History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2025-10-13 | 2025-10-09 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2025-10-10 | 2025-10-08 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2025-10-09 | 2025-10-06 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-10-06 | 2025-10-02 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2025-10-03 | 2025-09-30 | 0.375 | 376,000 | +0 | 0.00% | 141,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2025-09-30 | 2025-09-26 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2025-09-29 | 2025-09-25 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2025-09-26 | 2025-09-24 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2025-09-25 | 2025-09-23 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2025-09-24 | 2025-09-22 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2025-09-19 | 2025-09-17 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2025-09-17 | 2025-09-15 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2025-09-16 | 2025-09-12 | 0.425 | 376,000 | +10,000 | 0.00% | 159,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 366,000 | +10,000 | 0.00% | 142,740 |
| 2025-08-12 | 2025-08-08 | 0.590 | 356,000 | +10,000 | 0.01% | 210,040 |
| 2025-08-11 | 2025-08-07 | 0.640 | 346,000 | +15,000 | 0.01% | 221,440 |
| 2025-04-29 | 2025-04-25 | 0.840 | 331,000 | +10,000 | 0.01% | 278,040 |
| 2025-01-14 | 2025-01-10 | 0.860 | 321,000 | +6,000 | 0.01% | 276,060 |
| 2024-10-23 | 2024-10-21 | 1.370 | 315,000 | +100,000 | 0.01% | 431,550 |
| 2024-10-22 | 2024-10-18 | 1.460 | 215,000 | +110,000 | 0.01% | 313,900 |
| 2024-08-13 | 2024-08-09 | 0.760 | 105,000 | -20,000 | 0.00% | 79,800 |
| 2024-04-23 | 2024-04-19 | 0.295 | 125,000 | -200,000 | 0.00% | 36,875 |
| 2023-12-22 | 2023-12-20 | 0.580 | 325,000 | -60,000 | 0.01% | 188,500 |
| 2023-11-28 | 2023-11-24 | 0.770 | 385,000 | +40,000 | 0.01% | 296,450 |
| 2023-11-27 | 2023-11-23 | 0.870 | 345,000 | +110,000 | 0.01% | 300,150 |
| 2023-11-24 | 2023-11-22 | 0.790 | 235,000 | -50,000 | 0.01% | 185,650 |
| 2023-10-25 | 2023-10-20 | 0.610 | 285,000 | +50,000 | 0.01% | 173,850 |
| 2023-10-13 | 2023-10-11 | 0.670 | 235,000 | -65,000 | 0.01% | 157,450 |
| 2023-10-12 | 2023-10-10 | 0.640 | 300,000 | -195,000 | 0.01% | 192,000 |
| 2023-10-05 | 2023-10-03 | 0.700 | 495,000 | +130,000 | 0.01% | 346,500 |
| 2023-09-18 | 2023-09-14 | 1.040 | 365,000 | +60,000 | 0.01% | 379,600 |
| 2023-08-10 | 2023-08-08 | 0.900 | 305,000 | +10,000 | 0.01% | 274,500 |
| 2023-08-09 | 2023-08-07 | 0.980 | 295,000 | +10,000 | 0.01% | 289,100 |
| 2023-08-08 | 2023-08-04 | 1.060 | 285,000 | +90,000 | 0.01% | 302,100 |
| 2023-08-07 | 2023-08-03 | 1.100 | 195,000 | +20,000 | 0.01% | 214,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 175,000 | +40,000 | 0.00% | 187,250 |
| 2023-08-03 | 2023-08-01 | 1.060 | 135,000 | +30,000 | 0.00% | 143,100 |
| 2023-08-02 | 2023-07-31 | 1.520 | 105,000 | -117,000 | 0.00% | 159,600 |
| 2022-04-04 | 2022-03-31 | 4.420 | 222,000 | +10,000 | 0.01% | 981,240 |
| 2022-04-01 | 2022-03-30 | 4.520 | 212,000 | -30,000 | 0.01% | 958,240 |
| 2022-03-25 | 2022-03-23 | 4.890 | 242,000 | -10,000 | 0.01% | 1,183,380 |
| 2022-03-23 | 2022-03-21 | 4.860 | 252,000 | +50,000 | 0.01% | 1,224,720 |
| 2022-03-22 | 2022-03-18 | 5.230 | 202,000 | +40,000 | 0.01% | 1,056,460 |
| 2022-03-21 | 2022-03-17 | 5.460 | 162,000 | -80,000 | 0.00% | 884,520 |
| 2022-03-11 | 2022-03-09 | 4.220 | 242,000 | +5,000 | 0.01% | 1,021,240 |
| 2022-03-10 | 2022-03-08 | 4.170 | 237,000 | -10,000 | 0.01% | 988,290 |
| 2022-02-28 | 2022-02-24 | 4.940 | 247,000 | +10,000 | 0.01% | 1,220,180 |
| 2022-02-15 | 2022-02-11 | 6.700 | 237,000 | -20,000 | 0.01% | 1,587,900 |
| 2022-02-14 | 2022-02-10 | 6.510 | 257,000 | +20,000 | 0.01% | 1,673,070 |
| 2022-01-28 | 2022-01-26 | 6.070 | 237,000 | +4,000 | 0.01% | 1,438,590 |
| 2022-01-24 | 2022-01-20 | 6.280 | 233,000 | -2,000 | 0.01% | 1,463,240 |
| 2022-01-10 | 2022-01-06 | 4.970 | 235,000 | -10,000 | 0.01% | 1,167,950 |
| 2022-01-05 | 2022-01-03 | 4.750 | 245,000 | -20,000 | 0.01% | 1,163,750 |
| 2021-12-22 | 2021-12-20 | 5.000 | 265,000 | +20,000 | 0.01% | 1,325,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 245,000 | +20,000 | 0.01% | 1,354,850 |
| 2021-12-16 | 2021-12-14 | 5.670 | 225,000 | +2,000 | 0.01% | 1,275,750 |
| 2021-12-15 | 2021-12-13 | 7.080 | 223,000 | +10,000 | 0.01% | 1,578,840 |
| 2021-12-10 | 2021-12-08 | 8.330 | 213,000 | +20,000 | 0.01% | 1,774,290 |
| 2021-12-03 | 2021-12-01 | 8.790 | 193,000 | -25,000 | 0.01% | 1,696,470 |
| 2021-12-01 | 2021-11-29 | 9.150 | 218,000 | -15,000 | 0.01% | 1,994,700 |
| 2021-11-26 | 2021-11-24 | 9.840 | 233,000 | +10,000 | 0.01% | 2,292,720 |
| 2021-11-25 | 2021-11-23 | 10.120 | 223,000 | +40,000 | 0.01% | 2,256,760 |
| 2021-11-24 | 2021-11-22 | 9.820 | 183,000 | +30,000 | 0.01% | 1,797,060 |
| 2021-11-23 | 2021-11-19 | 10.140 | 153,000 | +20,000 | 0.00% | 1,551,420 |
| 2021-10-28 | 2021-10-26 | 12.680 | 133,000 | +8,000 | 0.00% | 1,686,440 |
| 2021-10-27 | 2021-10-25 | 13.400 | 125,000 | +20,000 | 0.00% | 1,675,000 |
| 2021-10-20 | 2021-10-18 | 13.360 | 105,000 | -20,000 | 0.00% | 1,402,800 |
| 2021-10-15 | 2021-10-11 | 13.060 | 125,000 | +10,000 | 0.00% | 1,632,500 |
| 2021-10-07 | 2021-10-05 | 12.680 | 115,000 | +32,000 | 0.00% | 1,458,200 |
| 2021-09-23 | 2021-09-20 | 14.077 | 83,000 | +4,109 | 0.00% | 1,168,381 |
| 2021-07-05 | 2021-06-30 | 20.032 | 78,891 | +13,307 | 0.00% | 1,580,318 |
| 2021-06-21 | 2021-06-17 | 21.147 | 65,584 | +8,554 | 0.00% | 1,386,897 |
| 2021-06-17 | 2021-06-15 | 21.778 | 57,030 | +19,010 | 0.00% | 1,242,006 |
| 2021-06-16 | 2021-06-11 | 22.515 | 38,020 | +1,901 | 0.00% | 856,004 |
| 2021-06-11 | 2021-06-09 | 24.880 | 36,119 | +1,754 | 0.00% | 898,647 |
| 2021-06-10 | 2021-06-08 | 25.101 | 34,365 | -3,617 | 0.00% | 862,608 |
| 2021-06-09 | 2021-06-07 | 24.825 | 37,982 | -904 | 0.00% | 942,899 |
| 2021-06-08 | 2021-06-04 | 24.604 | 38,886 | +3,617 | 0.00% | 956,741 |
| 2021-05-21 | 2021-05-18 | 24.604 | 35,269 | -18,087 | 0.00% | 867,749 |
| 2021-05-13 | 2021-05-11 | 24.106 | 53,356 | +905 | 0.00% | 1,286,207 |
| 2021-04-27 | 2021-04-23 | 25.488 | 52,451 | +27,130 | 0.00% | 1,336,890 |
| 2021-04-13 | 2021-04-09 | 25.986 | 25,321 | +904 | 0.00% | 657,991 |
| 2021-04-07 | 2021-03-31 | 27.036 | 24,417 | +21,704 | 0.00% | 660,149 |
| 2021-03-31 | 2021-03-29 | 29.193 | 2,713 | -1,809 | 0.00% | 79,200 |
| 2021-03-18 | 2021-03-16 | 28.142 | 4,522 | -22,608 | 0.00% | 127,259 |
| 2021-03-16 | 2021-03-12 | 26.097 | 27,130 | -904 | 0.00% | 707,999 |
| 2021-03-15 | 2021-03-11 | 25.378 | 28,034 | +904 | 0.00% | 711,441 |
| 2021-03-02 | 2021-02-26 | 28.253 | 27,130 | +1,809 | 0.00% | 766,499 |
| 2021-02-10 | 2021-02-08 | 24.935 | 25,321 | -1,809 | 0.00% | 631,391 |
| 2021-02-05 | 2021-02-03 | 24.604 | 27,130 | +1,809 | 0.00% | 667,499 |
| 2021-01-26 | 2021-01-22 | 26.539 | 25,321 | +11,756 | 0.00% | 671,991 |
| 2021-01-25 | 2021-01-21 | 27.423 | 13,565 | +10,852 | 0.00% | 372,000 |
| 2021-01-21 | 2021-01-19 | 28.474 | 2,713 | -18,087 | 0.00% | 77,250 |
| 2021-01-06 | 2021-01-04 | 25.710 | 20,800 | +5,426 | 0.00% | 534,758 |
| 2020-12-30 | 2020-12-28 | 26.484 | 15,374 | +12,661 | 0.00% | 407,158 |
| 2020-12-29 | 2020-12-24 | 26.539 | 2,713 | -904 | 0.00% | 72,000 |
| 2020-12-14 | 2020-12-10 | 26.594 | 3,617 | +904 | 0.00% | 96,191 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,713 | -18,087 | 0.00% | 73,800 |
| 2020-11-24 | 2020-11-20 | 33.284 | 20,800 | +7,235 | 0.00% | 692,310 |
| 2020-11-23 | 2020-11-19 | 33.726 | 13,565 | +7,235 | 0.00% | 457,500 |
| 2020-11-20 | 2020-11-18 | 34.556 | 6,330 | -8,139 | 0.00% | 218,738 |
| 2020-11-18 | 2020-11-16 | 33.616 | 14,469 | +10,852 | 0.00% | 486,388 |
| 2020-10-16 | 2020-10-14 | 35.164 | 3,617 | +904 | 0.00% | 127,188 |
| 2020-10-12 | 2020-10-08 | 35.772 | 2,713 | +904 | 0.00% | 97,050 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,772 | -5,318 | 0.00% | 74,981 |
| 2020-08-25 | 2020-08-21 | 37.801 | 7,090 | -4,431 | 0.00% | 268,009 |
| 2020-08-24 | 2020-08-20 | 37.011 | 11,521 | +8,862 | 0.00% | 426,404 |
| 2020-08-18 | 2020-08-14 | 35.939 | 2,659 | +2,216 | 0.00% | 95,562 |
| 2020-05-29 | 2020-05-27 | 37.944 | 443 | +11 | 0.00% | 16,809 |
| 2020-04-29 | 2020-04-27 | 36.032 | 432 | -1,726 | 0.00% | 15,566 |
| 2020-01-15 | 2020-01-13 | 35.105 | 2,158 | +1,726 | 0.00% | 75,757 |
| 2019-11-05 | 2019-11-01 | 31.398 | 432 | -863 | 0.00% | 13,564 |
| 2019-10-09 | 2019-10-04 | 28.096 | 1,295 | -1,726 | 0.00% | 36,384 |
| 2019-09-10 | 2019-09-06 | 27.361 | 3,021 | +863 | 0.00% | 82,659 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,158 | +57 | 0.00% | 59,303 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,101 | +61 | 0.00% | 60,236 |
| 2019-03-21 | 2019-03-19 | 25.607 | 2,040 | -16,324 | 0.00% | 52,238 |
| 2019-01-29 | 2019-01-25 | 24.382 | 18,364 | +16,324 | 0.00% | 447,747 |
| 2018-09-10 | 2018-09-06 | 26.517 | 2,040 | +46 | 0.00% | 54,095 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,994 | +49 | 0.00% | 63,702 |
| 2018-01-23 | 2018-01-19 | 30.340 | 1,945 | -7,778 | 0.00% | 59,011 |
| 2018-01-11 | 2018-01-09 | 28.090 | 9,723 | -778 | 0.00% | 273,119 |
| 2018-01-10 | 2018-01-08 | 28.669 | 10,501 | -3,889 | 0.00% | 301,048 |
| 2018-01-04 | 2018-01-02 | 23.680 | 14,390 | -7,779 | 0.00% | 340,762 |
| 2017-12-28 | 2017-12-22 | 21.315 | 22,169 | -15,557 | 0.00% | 472,532 |
| 2017-12-27 | 2017-12-21 | 21.084 | 37,726 | -38,893 | 0.00% | 795,399 |
| 2017-12-22 | 2017-12-20 | 20.672 | 76,619 | -66,896 | 0.00% | 1,583,882 |
| 2017-12-19 | 2017-12-15 | 20.184 | 143,515 | +46,283 | 0.01% | 2,896,659 |
| 2017-12-18 | 2017-12-14 | 20.826 | 97,232 | -15,557 | 0.00% | 2,024,998 |
| 2017-12-14 | 2017-12-12 | 20.518 | 112,789 | -46,672 | 0.00% | 2,314,195 |
| 2017-12-08 | 2017-12-06 | 19.001 | 159,461 | +62,229 | 0.01% | 3,029,907 |
| 2017-11-29 | 2017-11-27 | 19.464 | 97,232 | +15,557 | 0.00% | 1,892,498 |
| 2017-11-21 | 2017-11-17 | 19.901 | 81,675 | +38,893 | 0.00% | 1,625,401 |
| 2017-11-06 | 2017-11-02 | 21.006 | 42,782 | +4,667 | 0.00% | 898,697 |
| 2017-10-09 | 2017-10-04 | 23.680 | 38,115 | -2,334 | 0.00% | 902,580 |
| 2017-09-28 | 2017-09-26 | 19.875 | 40,449 | +15,558 | 0.00% | 803,929 |
| 2017-09-26 | 2017-09-22 | 22.343 | 24,891 | +7,778 | 0.00% | 556,151 |
| 2017-09-25 | 2017-09-21 | 23.500 | 17,113 | -3,889 | 0.00% | 402,164 |
| 2017-09-21 | 2017-09-19 | 22.446 | 21,002 | +1,556 | 0.00% | 471,417 |
| 2017-09-11 | 2017-09-07 | 21.900 | 19,446 | +473 | 0.00% | 425,865 |
| 2017-09-01 | 2017-08-30 | 21.426 | 18,973 | -250,439 | 0.00% | 406,507 |
| 2017-08-15 | 2017-08-11 | 18.237 | 269,412 | +106,247 | 0.01% | 4,913,195 |
| 2017-08-14 | 2017-08-10 | 18.658 | 163,165 | +38,704 | 0.01% | 3,044,397 |
| 2017-08-03 | 2017-08-01 | 19.633 | 124,461 | +77,409 | 0.00% | 2,443,603 |
| 2017-07-31 | 2017-07-27 | 20.635 | 47,052 | -1,518 | 0.00% | 970,914 |
| 2017-07-24 | 2017-07-20 | 19.950 | 48,570 | -166,960 | 0.00% | 968,958 |
| 2017-07-20 | 2017-07-18 | 18.395 | 215,530 | +30,357 | 0.01% | 3,964,644 |
| 2017-07-18 | 2017-07-14 | 18.579 | 185,173 | -15,179 | 0.01% | 3,440,391 |
| 2017-07-11 | 2017-07-07 | 18.963 | 200,352 | +6,279 | 0.01% | 3,799,231 |
| 2017-06-30 | 2017-06-28 | 18.119 | 194,073 | +29,405 | 0.01% | 3,516,483 |
| 2017-06-13 | 2017-06-09 | 18.827 | 164,668 | +45,578 | 0.01% | 3,100,163 |
| 2017-06-08 | 2017-06-06 | 19.235 | 119,090 | -44,108 | 0.00% | 2,290,677 |
| 2017-06-06 | 2017-06-02 | 18.419 | 163,198 | -16,907 | 0.01% | 3,005,887 |
| 2017-06-05 | 2017-06-01 | 18.092 | 180,105 | -17,276 | 0.01% | 3,258,492 |
| 2017-06-02 | 2017-05-31 | 18.092 | 197,381 | -33,080 | 0.01% | 3,571,052 |
| 2017-06-01 | 2017-05-29 | 17.521 | 230,461 | -22,054 | 0.01% | 4,037,872 |
| 2017-05-29 | 2017-05-25 | 17.167 | 252,515 | +2,205 | 0.01% | 4,334,967 |
| 2017-05-11 | 2017-05-09 | 16.405 | 250,310 | +3,676 | 0.01% | 4,106,433 |
| 2017-05-10 | 2017-05-08 | 16.133 | 246,634 | +14,702 | 0.01% | 3,979,027 |
| 2017-04-25 | 2017-04-21 | 17.303 | 231,932 | +2,206 | 0.01% | 4,013,165 |
| 2017-03-10 | 2017-03-08 | 17.086 | 229,726 | -111,739 | 0.01% | 3,924,994 |
| 2017-03-09 | 2017-03-07 | 15.453 | 341,465 | -73,513 | 0.01% | 5,276,716 |
| 2017-02-21 | 2017-02-17 | 14.963 | 414,978 | +36,757 | 0.02% | 6,209,505 |
| 2017-02-16 | 2017-02-14 | 15.263 | 378,221 | -36,757 | 0.02% | 5,772,683 |
| 2017-02-10 | 2017-02-08 | 15.480 | 414,978 | -225,683 | 0.02% | 6,424,015 |
| 2017-02-09 | 2017-02-07 | 14.365 | 640,661 | -73,512 | 0.03% | 9,203,042 |
| 2017-02-03 | 2017-02-01 | 14.229 | 714,173 | +14,702 | 0.03% | 10,161,886 |
| 2017-02-02 | 2017-01-27 | 14.202 | 699,471 | -44,107 | 0.03% | 9,933,663 |
| 2017-02-01 | 2017-01-25 | 14.202 | 743,578 | -44,108 | 0.03% | 10,560,057 |
| 2017-01-18 | 2017-01-16 | 13.930 | 787,686 | +12,130 | 0.03% | 10,972,164 |
| 2017-01-16 | 2017-01-12 | 14.229 | 775,556 | -58,810 | 0.03% | 11,035,298 |
| 2017-01-09 | 2017-01-05 | 14.202 | 834,366 | -29,405 | 0.03% | 11,849,399 |
| 2016-12-22 | 2016-12-20 | 13.712 | 863,771 | +14,702 | 0.03% | 11,843,999 |
| 2016-12-13 | 2016-12-09 | 14.283 | 849,069 | -12,129 | 0.03% | 12,127,506 |
| 2016-12-07 | 2016-12-05 | 13.984 | 861,198 | +22,054 | 0.03% | 12,043,018 |
| 2016-12-06 | 2016-12-02 | 14.011 | 839,144 | -154,377 | 0.03% | 11,757,444 |
| 2016-11-15 | 2016-11-11 | 13.984 | 993,521 | +99,242 | 0.04% | 13,893,427 |
| 2016-11-04 | 2016-11-02 | 14.066 | 894,279 | -25,729 | 0.04% | 12,578,614 |
| 2016-10-26 | 2016-10-24 | 14.093 | 920,008 | -73,513 | 0.04% | 12,965,539 |
| 2016-09-30 | 2016-09-28 | 14.637 | 993,521 | +3,676 | 0.04% | 14,542,147 |
| 2016-09-12 | 2016-09-08 | 16.164 | 989,845 | +26,889 | 0.04% | 16,000,182 |
| 2016-09-09 | 2016-09-07 | 15.969 | 962,956 | +32,897 | 0.04% | 15,377,029 |
| 2016-09-08 | 2016-09-06 | 16.025 | 930,059 | +52,922 | 0.04% | 14,903,731 |
| 2016-09-07 | 2016-09-05 | 15.829 | 877,137 | +50,060 | 0.04% | 13,883,973 |
| 2016-09-06 | 2016-09-02 | 15.521 | 827,077 | +28,607 | 0.03% | 12,837,156 |
| 2016-08-29 | 2016-08-25 | 15.018 | 798,470 | +28,606 | 0.03% | 11,991,204 |
| 2016-08-26 | 2016-08-24 | 15.158 | 769,864 | +107,273 | 0.03% | 11,669,256 |
| 2016-08-25 | 2016-08-23 | 15.297 | 662,591 | +128,728 | 0.03% | 10,135,910 |
| 2016-08-24 | 2016-08-22 | 15.605 | 533,863 | +57,212 | 0.02% | 8,330,938 |
| 2016-08-23 | 2016-08-19 | 15.689 | 476,651 | +71,158 | 0.02% | 7,478,134 |
| 2016-08-22 | 2016-08-18 | 15.605 | 405,493 | -21,454 | 0.02% | 6,327,723 |
| 2016-08-16 | 2016-08-12 | 15.381 | 426,947 | +7,151 | 0.02% | 6,566,993 |
| 2016-08-12 | 2016-08-10 | 15.605 | 419,796 | +42,909 | 0.02% | 6,550,921 |
| 2016-08-10 | 2016-08-08 | 14.962 | 376,887 | -3,575 | 0.02% | 5,638,906 |
| 2016-08-09 | 2016-08-05 | 14.458 | 380,462 | -42,910 | 0.02% | 5,500,874 |
| 2016-08-05 | 2016-08-03 | 13.899 | 423,372 | +42,910 | 0.02% | 5,884,484 |
| 2016-08-03 | 2016-07-29 | 14.151 | 380,462 | -21,455 | 0.02% | 5,383,834 |
| 2016-07-29 | 2016-07-27 | 14.179 | 401,917 | +21,455 | 0.02% | 5,698,679 |
| 2016-07-22 | 2016-07-20 | 14.542 | 380,462 | -3,576 | 0.02% | 5,532,794 |
| 2016-07-20 | 2016-07-18 | 14.402 | 384,038 | -28,606 | 0.02% | 5,531,097 |
| 2016-07-19 | 2016-07-15 | 14.430 | 412,644 | -42,910 | 0.02% | 5,954,635 |
| 2016-07-12 | 2016-07-08 | 14.658 | 455,554 | +17,488 | 0.02% | 6,677,291 |
| 2016-07-07 | 2016-07-05 | 14.468 | 438,066 | +61,893 | 0.02% | 6,338,150 |
| 2016-07-06 | 2016-07-04 | 14.570 | 376,173 | +6,877 | 0.02% | 5,480,942 |
| 2016-06-15 | 2016-06-13 | 13.974 | 369,296 | +6,877 | 0.02% | 5,160,572 |
| 2016-06-10 | 2016-06-07 | 14.774 | 362,419 | -13,754 | 0.02% | 5,354,323 |
| 2016-05-18 | 2016-05-16 | 13.930 | 376,173 | -82,524 | 0.02% | 5,240,262 |
| 2016-05-17 | 2016-05-13 | 14.119 | 458,697 | -123,786 | 0.02% | 6,476,569 |
| 2016-05-16 | 2016-05-12 | 14.570 | 582,483 | +82,524 | 0.02% | 8,486,935 |
| 2016-05-12 | 2016-05-10 | 15.268 | 499,959 | -151,295 | 0.02% | 7,633,498 |
| 2016-05-06 | 2016-05-04 | 15.646 | 651,254 | -13,754 | 0.03% | 10,189,727 |
| 2016-05-03 | 2016-04-28 | 15.763 | 665,008 | -1,375 | 0.03% | 10,482,287 |
| 2016-04-28 | 2016-04-26 | 15.414 | 666,383 | +165,048 | 0.03% | 10,271,400 |
| 2016-04-08 | 2016-04-06 | 15.646 | 501,335 | +41,263 | 0.02% | 7,844,047 |
| 2016-04-07 | 2016-04-05 | 15.501 | 460,072 | +27,508 | 0.02% | 7,131,533 |
| 2016-04-06 | 2016-04-01 | 15.995 | 432,564 | +68,770 | 0.02% | 6,918,994 |
| 2016-04-05 | 2016-03-31 | 16.693 | 363,794 | +137,540 | 0.02% | 6,072,916 |
| 2016-03-29 | 2016-03-23 | 17.508 | 226,254 | -13,754 | 0.01% | 3,961,162 |
| 2016-03-24 | 2016-03-22 | 17.886 | 240,008 | -34,385 | 0.01% | 4,292,702 |
| 2016-03-22 | 2016-03-18 | 17.508 | 274,393 | -17,193 | 0.01% | 4,803,960 |
| 2016-03-18 | 2016-03-16 | 16.781 | 291,586 | +17,193 | 0.01% | 4,892,968 |
| 2016-03-16 | 2016-03-14 | 17.711 | 274,393 | -41,262 | 0.01% | 4,859,820 |
| 2016-03-15 | 2016-03-11 | 17.042 | 315,655 | -41,262 | 0.01% | 5,379,478 |
| 2016-03-14 | 2016-03-10 | 16.577 | 356,917 | -17,193 | 0.01% | 5,916,597 |
| 2016-03-11 | 2016-03-09 | 17.100 | 374,110 | -82,524 | 0.02% | 6,397,444 |
| 2016-03-10 | 2016-03-08 | 17.246 | 456,634 | -13,754 | 0.02% | 7,875,041 |
| 2016-03-09 | 2016-03-07 | 17.304 | 470,388 | -82,524 | 0.02% | 8,139,600 |
| 2016-03-08 | 2016-03-04 | 16.839 | 552,912 | -41,262 | 0.02% | 9,310,317 |
| 2016-03-07 | 2016-03-03 | 16.432 | 594,174 | -41,262 | 0.02% | 9,763,195 |
| 2016-03-04 | 2016-03-02 | 16.083 | 635,436 | -34,385 | 0.03% | 10,219,434 |
| 2016-02-29 | 2016-02-25 | 14.338 | 669,821 | +20,631 | 0.03% | 9,603,633 |
| 2016-02-26 | 2016-02-24 | 14.832 | 649,190 | +13,754 | 0.03% | 9,628,794 |
| 2016-02-23 | 2016-02-19 | 15.152 | 635,436 | +13,754 | 0.03% | 9,628,074 |
| 2016-02-18 | 2016-02-16 | 14.919 | 621,682 | -6,877 | 0.03% | 9,275,035 |
| 2016-02-16 | 2016-02-12 | 13.829 | 628,559 | +6,877 | 0.03% | 8,692,135 |
| 2016-02-15 | 2016-02-11 | 14.236 | 621,682 | +6,877 | 0.03% | 8,850,155 |
| 2016-02-04 | 2016-02-02 | 15.007 | 614,805 | +27,508 | 0.03% | 9,226,075 |
| 2016-02-03 | 2016-02-01 | 15.443 | 587,297 | +13,754 | 0.02% | 9,069,476 |
| 2016-01-25 | 2016-01-21 | 14.948 | 573,543 | +165,048 | 0.02% | 8,573,516 |
| 2016-01-18 | 2016-01-14 | 16.635 | 408,495 | -13,754 | 0.02% | 6,795,363 |
| 2016-01-13 | 2016-01-11 | 16.751 | 422,249 | +13,754 | 0.02% | 7,073,282 |
| 2016-01-12 | 2016-01-08 | 17.508 | 408,495 | +13,754 | 0.02% | 7,151,763 |
| 2016-01-11 | 2016-01-07 | 17.769 | 394,741 | +68,770 | 0.02% | 7,014,284 |
| 2016-01-05 | 2015-12-31 | 20.038 | 325,971 | +10,316 | 0.01% | 6,531,728 |
| 2016-01-04 | 2015-12-29 | 20.358 | 315,655 | +13,754 | 0.01% | 6,425,998 |
| 2015-12-28 | 2015-12-22 | 20.212 | 301,901 | +3,438 | 0.01% | 6,102,099 |
| 2015-12-23 | 2015-12-21 | 20.067 | 298,463 | +13,754 | 0.01% | 5,989,209 |
| 2015-12-22 | 2015-12-18 | 20.299 | 284,709 | -20,631 | 0.01% | 5,779,450 |
| 2015-12-09 | 2015-12-07 | 20.241 | 305,340 | -2,750 | 0.01% | 6,180,489 |
| 2015-12-08 | 2015-12-04 | 20.154 | 308,090 | -68,771 | 0.01% | 6,209,272 |
| 2015-12-04 | 2015-12-02 | 20.096 | 376,861 | -35,760 | 0.02% | 7,573,369 |
| 2015-11-30 | 2015-11-26 | 19.340 | 412,621 | -5,502 | 0.02% | 7,979,999 |
| 2015-11-12 | 2015-11-10 | 19.165 | 418,123 | +13,754 | 0.02% | 8,013,447 |
| 2015-11-06 | 2015-11-04 | 20.096 | 404,369 | -2,750 | 0.02% | 8,126,168 |
| 2015-11-02 | 2015-10-29 | 19.631 | 407,119 | +2,750 | 0.02% | 7,991,992 |
| 2015-10-28 | 2015-10-26 | 20.474 | 404,369 | -15,129 | 0.02% | 8,279,048 |
| 2015-10-13 | 2015-10-09 | 19.602 | 419,498 | -41,262 | 0.02% | 8,222,799 |
| 2015-10-09 | 2015-10-07 | 19.631 | 460,760 | -41,262 | 0.02% | 9,044,997 |
| 2015-10-06 | 2015-10-02 | 17.973 | 502,022 | -84,588 | 0.02% | 9,022,795 |
| 2015-09-15 | 2015-09-11 | 15.821 | 586,610 | -6,877 | 0.02% | 9,280,647 |
| 2015-09-14 | 2015-09-10 | 17.112 | 593,487 | -3,438 | 0.02% | 10,155,847 |
| 2015-09-11 | 2015-09-09 | 17.023 | 596,925 | +12,278 | 0.02% | 10,161,198 |
| 2015-09-08 | 2015-09-04 | 15.052 | 584,647 | +6,697 | 0.03% | 8,799,836 |
| 2015-08-27 | 2015-08-25 | 14.917 | 577,950 | +6,697 | 0.02% | 8,621,366 |
| 2015-07-28 | 2015-07-24 | 21.353 | 571,253 | +14,733 | 0.02% | 12,197,894 |
| 2015-07-24 | 2015-07-22 | 21.681 | 556,520 | +7,367 | 0.02% | 12,066,122 |
| 2015-07-23 | 2015-07-21 | 21.861 | 549,153 | +24,109 | 0.02% | 12,004,795 |
| 2015-07-22 | 2015-07-20 | 21.920 | 525,044 | -7,367 | 0.02% | 11,509,119 |
| 2015-07-16 | 2015-07-14 | 21.442 | 532,411 | +335 | 0.02% | 11,416,205 |
| 2015-07-15 | 2015-07-13 | 21.592 | 532,076 | +21,430 | 0.02% | 11,488,472 |
| 2015-07-14 | 2015-07-10 | 21.054 | 510,646 | +7,367 | 0.02% | 10,751,260 |
| 2015-07-13 | 2015-07-09 | 20.367 | 503,279 | +23,440 | 0.02% | 10,250,463 |
| 2015-07-10 | 2015-07-08 | 19.412 | 479,839 | -22,100 | 0.02% | 9,314,493 |
| 2015-07-09 | 2015-07-07 | 21.024 | 501,939 | -6,697 | 0.02% | 10,552,951 |
| 2015-07-08 | 2015-07-06 | 21.950 | 508,636 | -22,101 | 0.02% | 11,164,640 |
| 2015-06-23 | 2015-06-19 | 23.115 | 530,737 | +670 | 0.02% | 12,267,911 |
| 2015-06-17 | 2015-06-15 | 26.134 | 530,067 | -670 | 0.02% | 13,852,928 |
| 2015-06-16 | 2015-06-12 | 26.103 | 530,737 | +18,866 | 0.02% | 13,854,003 |
| 2015-06-15 | 2015-06-11 | 25.174 | 511,871 | +645 | 0.02% | 12,886,038 |
| 2015-06-12 | 2015-06-10 | 25.484 | 511,226 | +10,335 | 0.02% | 13,028,101 |
| 2015-06-11 | 2015-06-09 | 25.825 | 500,891 | +20,668 | 0.02% | 12,935,333 |
| 2015-06-09 | 2015-06-05 | 25.794 | 480,223 | +31,649 | 0.02% | 12,386,720 |
| 2015-06-04 | 2015-06-02 | 25.856 | 448,574 | +1,292 | 0.02% | 11,598,155 |
| 2015-06-02 | 2015-05-29 | 25.763 | 447,282 | -32,295 | 0.02% | 11,523,200 |
| 2015-05-29 | 2015-05-27 | 26.939 | 479,577 | +969 | 0.02% | 12,919,507 |
| 2015-05-28 | 2015-05-26 | 27.528 | 478,608 | -1,938 | 0.02% | 13,174,983 |
| 2015-05-19 | 2015-05-15 | 27.156 | 480,546 | +1,292 | 0.02% | 13,049,771 |
| 2015-05-13 | 2015-05-11 | 28.519 | 479,254 | +25,836 | 0.02% | 13,667,646 |
| 2015-05-11 | 2015-05-07 | 27.621 | 453,418 | +12,918 | 0.02% | 12,523,680 |
| 2015-05-08 | 2015-05-06 | 28.952 | 440,500 | +51,671 | 0.02% | 12,753,397 |
| 2015-05-07 | 2015-05-05 | 29.540 | 388,829 | -12,917 | 0.02% | 11,486,173 |
| 2015-05-06 | 2015-05-04 | 30.872 | 401,746 | -78,800 | 0.02% | 12,402,667 |
| 2015-04-24 | 2015-04-22 | 27.497 | 480,546 | -26,481 | 0.02% | 13,213,452 |
| 2015-04-23 | 2015-04-21 | 26.599 | 507,027 | -24,544 | 0.02% | 13,486,293 |
| 2015-04-17 | 2015-04-15 | 27.466 | 531,571 | +12,918 | 0.02% | 14,600,013 |
| 2015-04-16 | 2015-04-14 | 27.899 | 518,653 | +12,918 | 0.02% | 14,470,050 |
| 2015-04-15 | 2015-04-13 | 29.107 | 505,735 | +9,042 | 0.02% | 14,720,386 |
| 2015-04-14 | 2015-04-10 | 27.404 | 496,693 | -27,128 | 0.02% | 13,611,302 |
| 2015-04-13 | 2015-04-09 | 26.506 | 523,821 | -1,937 | 0.02% | 13,884,333 |
| 2015-04-10 | 2015-04-08 | 25.639 | 525,758 | -1,292 | 0.02% | 13,479,835 |
| 2015-04-02 | 2015-03-31 | 25.236 | 527,050 | +13,564 | 0.02% | 13,300,800 |
| 2015-03-27 | 2015-03-25 | 24.834 | 513,486 | +1,937 | 0.02% | 12,751,795 |
| 2015-03-23 | 2015-03-19 | 24.524 | 511,549 | +1,292 | 0.02% | 12,545,292 |
| 2015-03-06 | 2015-03-04 | 24.989 | 510,257 | +14,856 | 0.02% | 12,750,607 |
| 2015-03-05 | 2015-03-03 | 25.236 | 495,401 | +12,918 | 0.02% | 12,502,096 |
| 2015-03-04 | 2015-03-02 | 25.701 | 482,483 | -12,918 | 0.02% | 12,400,193 |
| 2015-02-23 | 2015-02-16 | 25.422 | 495,401 | +19,377 | 0.02% | 12,594,136 |
| 2015-02-17 | 2015-02-13 | 25.515 | 476,024 | -1,938 | 0.02% | 12,145,752 |
| 2015-02-16 | 2015-02-12 | 24.927 | 477,962 | +1,938 | 0.02% | 11,914,000 |
| 2015-02-06 | 2015-02-04 | 25.267 | 476,024 | -646 | 0.02% | 12,027,832 |
| 2015-02-04 | 2015-02-02 | 25.143 | 476,670 | +646 | 0.02% | 11,985,115 |
| 2015-01-27 | 2015-01-23 | 26.258 | 476,024 | +3,229 | 0.02% | 12,499,512 |
| 2015-01-23 | 2015-01-21 | 26.877 | 472,795 | -1,292 | 0.02% | 12,707,524 |
| 2015-01-21 | 2015-01-19 | 26.413 | 474,087 | +12,918 | 0.02% | 12,522,050 |
| 2015-01-20 | 2015-01-16 | 26.939 | 461,169 | +29,066 | 0.02% | 12,423,607 |
| 2015-01-19 | 2015-01-15 | 27.559 | 432,103 | +105,280 | 0.02% | 11,908,187 |
| 2015-01-13 | 2015-01-09 | 28.426 | 326,823 | +38,754 | 0.01% | 9,290,170 |
| 2015-01-12 | 2015-01-08 | 28.519 | 288,069 | +12,918 | 0.01% | 8,215,320 |
| 2015-01-06 | 2015-01-02 | 29.262 | 275,151 | -155,015 | 0.01% | 8,051,397 |
| 2015-01-05 | 2014-12-31 | 26.846 | 430,166 | -3,875 | 0.02% | 11,548,445 |
| 2014-12-16 | 2014-12-12 | 26.382 | 434,041 | +90,425 | 0.02% | 11,450,876 |
| 2014-11-28 | 2014-11-26 | 27.652 | 343,616 | -2,584 | 0.02% | 9,501,522 |
| 2014-11-26 | 2014-11-24 | 27.683 | 346,200 | -94,946 | 0.02% | 9,583,694 |
| 2014-11-24 | 2014-11-20 | 24.555 | 441,146 | +6,459 | 0.02% | 10,832,380 |
| 2014-11-10 | 2014-11-06 | 25.979 | 434,687 | +7,428 | 0.02% | 11,292,938 |
| 2014-11-06 | 2014-11-04 | 26.289 | 427,259 | +18,408 | 0.02% | 11,232,263 |
| 2014-11-05 | 2014-11-03 | 26.475 | 408,851 | -29,066 | 0.02% | 10,824,293 |
| 2014-10-10 | 2014-10-08 | 26.509 | 437,917 | +7,719 | 0.02% | 11,608,589 |
| 2014-09-18 | 2014-09-16 | 26.540 | 430,198 | +12,691 | 0.02% | 11,417,529 |
| 2014-09-17 | 2014-09-15 | 27.076 | 417,507 | +3,807 | 0.02% | 11,304,427 |
| 2014-09-15 | 2014-09-11 | 27.643 | 413,700 | +76,141 | 0.02% | 11,436,068 |
| 2014-09-12 | 2014-09-10 | 27.580 | 337,559 | +25,380 | 0.02% | 9,309,993 |
| 2014-09-10 | 2014-09-05 | 28.274 | 312,179 | -12,690 | 0.01% | 8,826,484 |
| 2014-09-08 | 2014-09-04 | 28.053 | 324,869 | -50,761 | 0.01% | 9,113,599 |
| 2014-09-05 | 2014-09-03 | 27.896 | 375,630 | -38,070 | 0.02% | 10,478,405 |
| 2014-08-29 | 2014-08-27 | 27.108 | 413,700 | -76,142 | 0.02% | 11,214,389 |
| 2014-08-28 | 2014-08-26 | 26.036 | 489,842 | +63,451 | 0.02% | 12,753,450 |
| 2014-08-27 | 2014-08-25 | 26.792 | 426,391 | +12,691 | 0.02% | 11,424,010 |
| 2014-08-25 | 2014-08-21 | 26.666 | 413,700 | +25,380 | 0.02% | 11,031,829 |
| 2014-08-21 | 2014-08-19 | 27.044 | 388,320 | +12,690 | 0.02% | 10,501,919 |
| 2014-08-20 | 2014-08-18 | 26.540 | 375,630 | +12,690 | 0.02% | 9,969,285 |
| 2014-08-18 | 2014-08-14 | 26.572 | 362,940 | +12,691 | 0.02% | 9,643,930 |
| 2014-08-14 | 2014-08-12 | 27.769 | 350,249 | -12,691 | 0.02% | 9,726,228 |
| 2014-08-13 | 2014-08-11 | 27.234 | 362,940 | -39,339 | 0.02% | 9,884,170 |
| 2014-08-12 | 2014-08-08 | 26.036 | 402,279 | +1,269 | 0.02% | 10,473,674 |
| 2014-07-28 | 2014-07-24 | 27.234 | 401,010 | -25,381 | 0.02% | 10,920,954 |
| 2014-07-25 | 2014-07-23 | 26.288 | 426,391 | -55,202 | 0.02% | 11,208,970 |
| 2014-07-24 | 2014-07-22 | 24.838 | 481,593 | -6,980 | 0.02% | 11,961,841 |
| 2014-07-21 | 2014-07-17 | 23.609 | 488,573 | +6,980 | 0.02% | 11,534,610 |
| 2014-07-18 | 2014-07-16 | 26.750 | 481,593 | -1,904 | 0.02% | 12,882,397 |
| 2014-07-17 | 2014-07-15 | 26.550 | 483,497 | +64,671 | 0.02% | 12,837,050 |
| 2014-07-15 | 2014-07-11 | 26.053 | 418,826 | +12,053 | 0.02% | 10,911,508 |
| 2014-07-14 | 2014-07-10 | 26.351 | 406,773 | +12,052 | 0.02% | 10,718,996 |
| 2014-07-10 | 2014-07-08 | 26.982 | 394,721 | +18,079 | 0.02% | 10,650,310 |
| 2014-07-09 | 2014-07-07 | 27.447 | 376,642 | -602 | 0.02% | 10,337,505 |
| 2014-07-08 | 2014-07-04 | 27.447 | 377,244 | -18,079 | 0.02% | 10,354,028 |
| 2014-07-07 | 2014-07-03 | 26.053 | 395,323 | -57,852 | 0.02% | 10,299,193 |
| 2014-07-04 | 2014-07-02 | 24.493 | 453,175 | -1,808 | 0.02% | 11,099,509 |
| 2014-07-03 | 2014-06-30 | 23.630 | 454,983 | -3,616 | 0.02% | 10,751,193 |
| 2014-07-02 | 2014-06-27 | 22.867 | 458,599 | +2,410 | 0.02% | 10,486,578 |
| 2014-06-30 | 2014-06-26 | 23.132 | 456,189 | +1,206 | 0.02% | 10,552,590 |
| 2014-06-25 | 2014-06-23 | 23.232 | 454,983 | -3,013 | 0.02% | 10,569,993 |
| 2014-06-24 | 2014-06-20 | 22.933 | 457,996 | +15,668 | 0.02% | 10,503,190 |
| 2014-06-23 | 2014-06-19 | 23.464 | 442,328 | +24,105 | 0.02% | 10,378,756 |
| 2014-06-20 | 2014-06-18 | 23.796 | 418,223 | +24,105 | 0.02% | 9,951,958 |
| 2014-06-19 | 2014-06-17 | 23.962 | 394,118 | +4,821 | 0.02% | 9,443,760 |
| 2014-06-18 | 2014-06-16 | 24.426 | 389,297 | +12,053 | 0.02% | 9,509,120 |
| 2014-06-16 | 2014-06-12 | 24.360 | 377,244 | +12,052 | 0.02% | 9,189,669 |
| 2014-06-13 | 2014-06-11 | 23.962 | 365,192 | +12,053 | 0.02% | 8,750,642 |
| 2014-06-12 | 2014-06-10 | 24.028 | 353,139 | +12,655 | 0.02% | 8,485,271 |
| 2014-06-11 | 2014-06-09 | 24.161 | 340,484 | +66,289 | 0.02% | 8,226,395 |
| 2014-06-10 | 2014-06-06 | 25.256 | 274,195 | +7,834 | 0.01% | 6,925,094 |
| 2014-05-30 | 2014-05-28 | 25.688 | 266,361 | +12,052 | 0.01% | 6,842,158 |
| 2014-05-26 | 2014-05-22 | 25.588 | 254,309 | -24,707 | 0.01% | 6,507,251 |
| 2014-05-22 | 2014-05-20 | 24.460 | 279,016 | +24,105 | 0.01% | 6,824,614 |
| 2014-05-20 | 2014-05-16 | 24.957 | 254,911 | +12,052 | 0.01% | 6,361,915 |
| 2014-05-15 | 2014-05-13 | 25.422 | 242,859 | -60,262 | 0.01% | 6,173,969 |
| 2014-05-12 | 2014-05-08 | 23.431 | 303,121 | -1,206 | 0.01% | 7,102,352 |
| 2014-05-09 | 2014-05-07 | 23.398 | 304,327 | +76,534 | 0.01% | 7,120,510 |
| 2014-05-08 | 2014-05-05 | 24.891 | 227,793 | +603 | 0.01% | 5,670,001 |
| 2014-05-02 | 2014-04-29 | 25.422 | 227,190 | +12,052 | 0.01% | 5,775,631 |
| 2014-04-17 | 2014-04-15 | 27.247 | 215,138 | +30,132 | 0.01% | 5,861,945 |
| 2014-04-14 | 2014-04-10 | 28.940 | 185,006 | +18,078 | 0.01% | 5,354,067 |
| 2014-04-11 | 2014-04-09 | 29.836 | 166,928 | +18,079 | 0.01% | 4,980,470 |
| 2014-04-09 | 2014-04-07 | 29.902 | 148,849 | -12,052 | 0.01% | 4,450,945 |
| 2014-04-08 | 2014-04-04 | 29.205 | 160,901 | +12,052 | 0.01% | 4,699,189 |
| 2014-04-07 | 2014-04-03 | 29.537 | 148,849 | -30,734 | 0.01% | 4,396,605 |
| 2014-04-04 | 2014-04-02 | 29.571 | 179,583 | -19,284 | 0.01% | 5,310,365 |
| 2014-04-03 | 2014-04-01 | 28.343 | 198,867 | +603 | 0.01% | 5,636,403 |
| 2014-04-02 | 2014-03-31 | 28.210 | 198,264 | -4,219 | 0.01% | 5,592,993 |
| 2014-03-25 | 2014-03-21 | 24.825 | 202,483 | -1,808 | 0.01% | 5,026,569 |
| 2014-03-07 | 2014-03-05 | 24.028 | 204,291 | +1,808 | 0.01% | 4,908,731 |
| 2014-02-28 | 2014-02-26 | 26.484 | 202,483 | +6,027 | 0.01% | 5,362,570 |
| 2014-02-26 | 2014-02-24 | 26.019 | 196,456 | +28,323 | 0.01% | 5,111,670 |
| 2014-02-25 | 2014-02-21 | 28.177 | 168,133 | +13,258 | 0.01% | 4,737,423 |
| 2014-02-21 | 2014-02-19 | 29.736 | 154,875 | -1,205 | 0.01% | 4,605,437 |
| 2014-02-20 | 2014-02-18 | 28.708 | 156,080 | +12,052 | 0.01% | 4,480,689 |
| 2014-02-18 | 2014-02-14 | 29.205 | 144,028 | +15,066 | 0.01% | 4,206,405 |
| 2014-02-14 | 2014-02-12 | 30.234 | 128,962 | -27,118 | 0.01% | 3,899,075 |
| 2014-01-29 | 2014-01-27 | 28.077 | 156,080 | +12,052 | 0.01% | 4,382,270 |
| 2014-01-28 | 2014-01-24 | 29.371 | 144,028 | +60,263 | 0.01% | 4,230,305 |
| 2014-01-24 | 2014-01-22 | 30.699 | 83,765 | -45,197 | 0.00% | 2,571,496 |
| 2014-01-17 | 2014-01-15 | 29.637 | 128,962 | -3,013 | 0.01% | 3,822,035 |
| 2014-01-07 | 2014-01-03 | 29.537 | 131,975 | +602 | 0.01% | 3,898,191 |
| 2013-12-03 | 2013-11-29 | 32.159 | 131,373 | -2,410 | 0.01% | 4,224,851 |
| 2013-11-29 | 2013-11-27 | 30.633 | 133,783 | -12,053 | 0.01% | 4,098,115 |
| 2013-11-27 | 2013-11-25 | 30.832 | 145,836 | -30,131 | 0.01% | 4,496,369 |
| 2013-11-26 | 2013-11-22 | 31.429 | 175,967 | -1,205 | 0.01% | 5,530,478 |
| 2013-11-25 | 2013-11-21 | 31.296 | 177,172 | +19,284 | 0.01% | 5,544,830 |
| 2013-11-21 | 2013-11-19 | 32.325 | 157,888 | +15,065 | 0.01% | 5,103,752 |
| 2013-11-20 | 2013-11-18 | 32.889 | 142,823 | -29,528 | 0.01% | 4,697,354 |
| 2013-11-19 | 2013-11-15 | 31.529 | 172,351 | -2,411 | 0.01% | 5,433,991 |
| 2013-11-13 | 2013-11-11 | 30.898 | 174,762 | +43,389 | 0.01% | 5,399,806 |
| 2013-11-11 | 2013-11-07 | 30.898 | 131,373 | +2,411 | 0.01% | 4,059,170 |
| 2013-11-08 | 2013-11-06 | 30.865 | 128,962 | +15,066 | 0.01% | 3,980,395 |
| 2013-11-05 | 2013-11-01 | 31.695 | 113,896 | -1,206 | 0.01% | 3,609,885 |
| 2013-11-04 | 2013-10-31 | 32.392 | 115,102 | -31,336 | 0.01% | 3,728,328 |
| 2013-10-31 | 2013-10-29 | 31.031 | 146,438 | -8,437 | 0.01% | 4,544,089 |
| 2013-10-29 | 2013-10-25 | 29.571 | 154,875 | +8,437 | 0.01% | 4,579,737 |
| 2013-10-28 | 2013-10-24 | 30.168 | 146,438 | +91,599 | 0.01% | 4,417,730 |
| 2013-10-11 | 2013-10-09 | 32.557 | 54,839 | -1,808 | 0.00% | 1,785,418 |
| 2013-10-10 | 2013-10-08 | 31.761 | 56,647 | -19,887 | 0.00% | 1,799,162 |
| 2013-10-07 | 2013-10-03 | 30.998 | 76,534 | -18,078 | 0.00% | 2,372,372 |
| 2013-10-04 | 2013-10-02 | 30.666 | 94,612 | -15,066 | 0.00% | 2,901,347 |
| 2013-10-02 | 2013-09-27 | 29.770 | 109,678 | -15,066 | 0.01% | 3,265,077 |
| 2013-09-30 | 2013-09-26 | 28.409 | 124,744 | +15,066 | 0.01% | 3,543,847 |
| 2013-09-27 | 2013-09-25 | 29.471 | 109,678 | +31,337 | 0.01% | 3,232,317 |
| 2013-09-26 | 2013-09-24 | 30.467 | 78,341 | +15,065 | 0.00% | 2,386,785 |
| 2013-09-17 | 2013-09-13 | 31.164 | 63,276 | +6,629 | 0.00% | 1,971,905 |
| 2013-09-12 | 2013-09-10 | 32.458 | 56,647 | -4,218 | 0.00% | 1,838,642 |
| 2013-09-10 | 2013-09-06 | 30.566 | 60,865 | +4,218 | 0.00% | 1,860,410 |
| 2013-09-04 | 2013-09-02 | 31.894 | 56,647 | +1,808 | 0.00% | 1,806,682 |
| 2013-08-29 | 2013-08-27 | 32.723 | 54,839 | -2,411 | 0.00% | 1,794,518 |
| 2013-08-23 | 2013-08-21 | 31.130 | 57,250 | -15,065 | 0.00% | 1,782,214 |
| 2013-08-19 | 2013-08-15 | 29.736 | 72,315 | +2,410 | 0.00% | 2,150,393 |
| 2013-08-16 | 2013-08-13 | 30.699 | 69,905 | -75,328 | 0.00% | 2,146,009 |
| 2013-08-13 | 2013-08-09 | 28.774 | 145,233 | -39,171 | 0.01% | 4,178,938 |
| 2013-08-12 | 2013-08-08 | 27.646 | 184,404 | +3,013 | 0.01% | 5,097,965 |
| 2013-08-09 | 2013-08-07 | 27.380 | 181,391 | +21,092 | 0.01% | 4,966,508 |
| 2013-08-08 | 2013-08-06 | 28.210 | 160,299 | -9,039 | 0.01% | 4,522,007 |
| 2013-08-07 | 2013-08-05 | 27.612 | 169,338 | +21,092 | 0.01% | 4,675,836 |
| 2013-08-06 | 2013-08-02 | 28.077 | 148,246 | -6,026 | 0.01% | 4,162,314 |
| 2013-08-02 | 2013-07-31 | 27.115 | 154,272 | -15,066 | 0.01% | 4,183,027 |
| 2013-08-01 | 2013-07-30 | 26.351 | 169,338 | +15,066 | 0.01% | 4,462,276 |
| 2013-07-31 | 2013-07-29 | 26.252 | 154,272 | +15,065 | 0.01% | 4,049,907 |
| 2013-07-30 | 2013-07-26 | 26.849 | 139,207 | +18,682 | 0.01% | 3,737,585 |
| 2013-07-29 | 2013-07-25 | 26.882 | 120,525 | +6,026 | 0.01% | 3,239,990 |
| 2013-07-26 | 2013-07-24 | 27.347 | 114,499 | +4,218 | 0.01% | 3,131,197 |
| 2013-07-25 | 2013-07-23 | 27.247 | 110,281 | -61,468 | 0.01% | 3,004,868 |
| 2013-07-15 | 2013-07-11 | 26.351 | 171,749 | -26,515 | 0.01% | 4,525,809 |
| 2013-07-04 | 2013-07-02 | 24.725 | 198,264 | +1,205 | 0.01% | 4,902,094 |
| 2013-07-03 | 2013-06-28 | 25.555 | 197,059 | -1,205 | 0.01% | 5,035,800 |
| 2013-06-24 | 2013-06-20 | 23.763 | 198,264 | +1,205 | 0.01% | 4,711,274 |
| 2013-06-20 | 2013-06-18 | 26.626 | 197,059 | +8,110 | 0.01% | 5,246,949 |
| 2013-06-19 | 2013-06-17 | 26.936 | 188,949 | +29,069 | 0.01% | 5,089,510 |
| 2013-06-18 | 2013-06-14 | 26.970 | 159,880 | +8,721 | 0.01% | 4,312,010 |
| 2013-05-20 | 2013-05-15 | 28.518 | 151,159 | +29,069 | 0.01% | 4,310,802 |
| 2013-05-06 | 2013-05-02 | 29.894 | 122,090 | -29,069 | 0.01% | 3,649,803 |
| 2013-04-25 | 2013-04-23 | 27.796 | 151,159 | +14,535 | 0.01% | 4,201,602 |
| 2013-04-24 | 2013-04-22 | 28.759 | 136,624 | -14,535 | 0.01% | 3,929,188 |
| 2013-04-19 | 2013-04-17 | 27.968 | 151,159 | -29,069 | 0.01% | 4,227,602 |
| 2013-03-18 | 2013-03-14 | 23.117 | 180,228 | -1,163 | 0.01% | 4,166,401 |
| 2013-01-07 | 2013-01-03 | 28.278 | 181,391 | -17,441 | 0.01% | 5,129,289 |
| 2012-12-11 | 2012-12-07 | 26.282 | 198,832 | +17,441 | 0.01% | 5,225,757 |
| 2012-12-05 | 2012-12-03 | 25.801 | 181,391 | +29,069 | 0.01% | 4,680,008 |
| 2012-12-04 | 2012-11-30 | 27.073 | 152,322 | -17,441 | 0.01% | 4,123,889 |
| 2012-11-12 | 2012-11-08 | 25.319 | 169,763 | +17,441 | 0.01% | 4,298,238 |
| 2012-11-07 | 2012-11-05 | 25.973 | 152,322 | +29,069 | 0.01% | 3,956,208 |
| 2012-11-06 | 2012-11-02 | 26.041 | 123,253 | -29,069 | 0.01% | 3,209,689 |
| 2012-08-02 | 2012-07-31 | 19.161 | 152,322 | -45,347 | 0.01% | 2,918,686 |
| 2012-07-25 | 2012-07-23 | 18.611 | 197,669 | +1,162 | 0.01% | 3,678,793 |
| 2012-07-13 | 2012-07-11 | 20.950 | 196,507 | -5,813 | 0.01% | 4,116,849 |
| 2012-07-12 | 2012-07-10 | 21.810 | 202,320 | +5,813 | 0.01% | 4,412,631 |
| 2012-07-06 | 2012-07-04 | 21.638 | 196,507 | -2,906 | 0.01% | 4,252,049 |
| 2012-07-05 | 2012-07-03 | 21.432 | 199,413 | -1,163 | 0.01% | 4,273,769 |
| 2012-07-04 | 2012-06-29 | 20.365 | 200,576 | -5,814 | 0.01% | 4,084,795 |
| 2012-06-21 | 2012-06-19 | 20.581 | 206,390 | +3,203 | 0.01% | 4,247,813 |
| 2012-05-25 | 2012-05-23 | 17.314 | 203,187 | -5,724 | 0.01% | 3,518,042 |
| 2012-05-17 | 2012-05-15 | 17.506 | 208,911 | -5,724 | 0.01% | 3,657,299 |
| 2012-03-08 | 2012-03-06 | 15.340 | 214,635 | +2,862 | 0.01% | 3,292,506 |
| 2012-03-02 | 2012-02-29 | 17.681 | 211,773 | -5,723 | 0.01% | 3,744,403 |
| 2012-02-24 | 2012-02-22 | 17.821 | 217,496 | -5,724 | 0.01% | 3,875,992 |
| 2012-02-09 | 2012-02-07 | 14.344 | 223,220 | +7,441 | 0.01% | 3,201,900 |
| 2011-12-14 | 2011-12-12 | 11.357 | 215,779 | -11,448 | 0.01% | 2,450,496 |
| 2011-12-12 | 2011-12-08 | 11.863 | 227,227 | -17,170 | 0.01% | 2,695,636 |
| 2011-12-08 | 2011-12-06 | 11.758 | 244,397 | -11,447 | 0.01% | 2,873,706 |
| 2011-12-07 | 2011-12-05 | 12.143 | 255,844 | -17,171 | 0.01% | 3,106,644 |
| 2011-12-05 | 2011-12-01 | 11.863 | 273,015 | +57,236 | 0.01% | 3,238,827 |
| 2011-11-08 | 2011-11-04 | 13.663 | 215,779 | -5,724 | 0.01% | 2,948,135 |
| 2011-11-07 | 2011-11-03 | 12.877 | 221,503 | -17,171 | 0.01% | 2,852,191 |
| 2011-10-10 | 2011-10-06 | 10.762 | 238,674 | -2,289 | 0.01% | 2,568,723 |
| 2011-10-06 | 2011-10-03 | 9.539 | 240,963 | +1,145 | 0.01% | 2,298,659 |
| 2011-10-03 | 2011-09-28 | 11.025 | 239,818 | -2,290 | 0.01% | 2,643,885 |
| 2011-09-30 | 2011-09-27 | 10.780 | 242,108 | +2,290 | 0.01% | 2,609,911 |
| 2011-09-26 | 2011-09-22 | 10.518 | 239,818 | +1,144 | 0.01% | 2,522,375 |
| 2011-09-15 | 2011-09-12 | 13.628 | 238,674 | +17,171 | 0.01% | 3,252,604 |
| 2011-09-14 | 2011-09-09 | 15.210 | 221,503 | -137,366 | 0.01% | 3,369,169 |
| 2011-09-12 | 2011-09-08 | 14.690 | 358,869 | +9,310 | 0.02% | 5,271,899 |
| 2011-09-09 | 2011-09-07 | 14.780 | 349,559 | +133,803 | 0.02% | 5,166,483 |
| 2011-09-08 | 2011-09-06 | 14.529 | 215,756 | +5,575 | 0.01% | 3,134,694 |
| 2011-08-31 | 2011-08-29 | 13.255 | 210,181 | -2,788 | 0.01% | 2,786,026 |
| 2011-08-30 | 2011-08-26 | 13.417 | 212,969 | +11,150 | 0.01% | 2,857,362 |
| 2011-08-25 | 2011-08-23 | 14.367 | 201,819 | +2,788 | 0.01% | 2,899,625 |
| 2011-08-22 | 2011-08-18 | 15.659 | 199,031 | +5,575 | 0.01% | 3,116,608 |
| 2011-08-18 | 2011-08-16 | 16.771 | 193,456 | -7,248 | 0.01% | 3,244,450 |
| 2011-07-11 | 2011-07-07 | 19.157 | 200,704 | -5,575 | 0.01% | 3,844,807 |
| 2011-06-10 | 2011-06-08 | 18.009 | 206,279 | -2,230 | 0.01% | 3,714,805 |
| 2011-05-06 | 2011-05-04 | 19.183 | 208,509 | +4,965 | 0.01% | 3,999,798 |
| 2011-04-28 | 2011-04-26 | 20.690 | 203,544 | +5,442 | 0.01% | 4,211,234 |
| 2011-04-11 | 2011-04-07 | 22.711 | 198,102 | -1,088 | 0.01% | 4,499,042 |
| 2011-04-07 | 2011-04-04 | 21.939 | 199,190 | -3,810 | 0.01% | 4,370,031 |
| 2011-04-06 | 2011-04-01 | 20.947 | 203,000 | -5,442 | 0.01% | 4,252,199 |
| 2011-04-04 | 2011-03-31 | 20.249 | 208,442 | -273 | 0.01% | 4,220,652 |
| 2011-03-30 | 2011-03-28 | 19.844 | 208,715 | +5,443 | 0.01% | 4,141,810 |
| 2011-03-14 | 2011-03-10 | 18.962 | 203,272 | +97,962 | 0.01% | 3,854,517 |
| 2011-03-02 | 2011-02-28 | 19.550 | 105,310 | -1,360 | 0.01% | 2,058,846 |
| 2011-03-01 | 2011-02-25 | 18.595 | 106,670 | +25,851 | 0.01% | 1,983,515 |
| 2011-02-28 | 2011-02-24 | 17.970 | 80,819 | +21,769 | 0.00% | 1,452,329 |
| 2011-02-21 | 2011-02-17 | 19.367 | 59,050 | +273 | 0.00% | 1,143,598 |
| 2011-02-18 | 2011-02-16 | 20.212 | 58,777 | +2,721 | 0.00% | 1,187,990 |
| 2011-02-10 | 2011-02-08 | 21.388 | 56,056 | +2,721 | 0.00% | 1,198,913 |
| 2011-02-09 | 2011-02-07 | 21.902 | 53,335 | -1,633 | 0.00% | 1,168,157 |
| 2011-02-08 | 2011-02-02 | 22.160 | 54,968 | +7,075 | 0.00% | 1,218,064 |
| 2011-02-07 | 2011-01-31 | 21.755 | 47,893 | +2,177 | 0.00% | 1,041,925 |
| 2011-01-18 | 2011-01-14 | 24.291 | 45,716 | -272 | 0.00% | 1,110,484 |
| 2011-01-12 | 2011-01-10 | 23.960 | 45,988 | -1,088 | 0.00% | 1,101,881 |
| 2011-01-11 | 2011-01-07 | 24.438 | 47,076 | -1,633 | 0.00% | 1,150,440 |
| 2011-01-07 | 2011-01-05 | 23.703 | 48,709 | -816 | 0.00% | 1,154,547 |
| 2011-01-06 | 2011-01-04 | 23.556 | 49,525 | -2,722 | 0.00% | 1,166,609 |
| 2010-12-14 | 2010-12-10 | 22.233 | 52,247 | -29,933 | 0.00% | 1,161,608 |
| 2010-12-07 | 2010-12-03 | 22.747 | 82,180 | -108,847 | 0.00% | 1,869,388 |
| 2010-12-06 | 2010-12-02 | 22.343 | 191,027 | -1,088 | 0.01% | 4,268,163 |
| 2010-11-30 | 2010-11-26 | 21.351 | 192,115 | +1,088 | 0.01% | 4,101,853 |
| 2010-11-29 | 2010-11-25 | 21.278 | 191,027 | -1,633 | 0.01% | 4,064,583 |
| 2010-11-26 | 2010-11-24 | 21.351 | 192,660 | +111,569 | 0.01% | 4,113,489 |
| 2010-11-25 | 2010-11-23 | 22.123 | 81,091 | +1,360 | 0.00% | 1,793,956 |
| 2010-11-24 | 2010-11-22 | 22.968 | 79,731 | -1,088 | 0.00% | 1,831,260 |
| 2010-11-23 | 2010-11-19 | 23.041 | 80,819 | +1,633 | 0.00% | 1,862,189 |
| 2010-11-22 | 2010-11-18 | 23.152 | 79,186 | +1,632 | 0.00% | 1,833,292 |
| 2010-11-18 | 2010-11-16 | 22.821 | 77,554 | +272 | 0.00% | 1,769,858 |
| 2010-11-15 | 2010-11-11 | 24.695 | 77,282 | -1,088 | 0.00% | 1,908,492 |
| 2010-11-10 | 2010-11-08 | 25.540 | 78,370 | -1,088 | 0.00% | 2,001,600 |
| 2010-11-05 | 2010-11-03 | 24.585 | 79,458 | -54,424 | 0.00% | 1,953,469 |
| 2010-11-04 | 2010-11-02 | 23.629 | 133,882 | -3,810 | 0.01% | 3,163,558 |
| 2010-11-03 | 2010-11-01 | 23.519 | 137,692 | +2,177 | 0.01% | 3,238,407 |
| 2010-11-01 | 2010-10-28 | 23.262 | 135,515 | +1,633 | 0.01% | 3,152,345 |
| 2010-10-27 | 2010-10-25 | 23.409 | 133,882 | -1,089 | 0.01% | 3,134,038 |
| 2010-10-26 | 2010-10-22 | 22.931 | 134,971 | +14,695 | 0.01% | 3,095,051 |
| 2010-10-25 | 2010-10-21 | 23.335 | 120,276 | -9,796 | 0.01% | 2,806,696 |
| 2010-10-20 | 2010-10-18 | 25.099 | 130,072 | +2,721 | 0.01% | 3,264,730 |
| 2010-10-18 | 2010-10-14 | 25.430 | 127,351 | -57,145 | 0.01% | 3,238,554 |
| 2010-10-15 | 2010-10-13 | 25.467 | 184,496 | -41,362 | 0.01% | 4,698,540 |
| 2010-10-14 | 2010-10-12 | 23.703 | 225,858 | +43,539 | 0.01% | 5,353,501 |
| 2010-10-11 | 2010-10-07 | 23.887 | 182,319 | +40,818 | 0.01% | 4,354,998 |
| 2010-10-05 | 2010-09-30 | 23.703 | 141,501 | +2,177 | 0.01% | 3,353,991 |
| 2010-09-21 | 2010-09-17 | 24.952 | 139,324 | -1,089 | 0.01% | 3,476,469 |
| 2010-09-13 | 2010-09-09 | 24.353 | 140,413 | +2,704 | 0.01% | 3,419,440 |
| 2010-09-07 | 2010-09-03 | 24.427 | 137,709 | -1,076 | 0.01% | 3,363,831 |
| 2010-09-06 | 2010-09-02 | 23.535 | 138,785 | -3,228 | 0.01% | 3,266,274 |
| 2010-09-03 | 2010-09-01 | 23.572 | 142,013 | +1,076 | 0.01% | 3,347,525 |
| 2010-09-01 | 2010-08-30 | 23.683 | 140,937 | -59,172 | 0.01% | 3,337,881 |
| 2010-08-31 | 2010-08-27 | 23.089 | 200,109 | +26,896 | 0.01% | 4,620,241 |
| 2010-08-30 | 2010-08-26 | 23.275 | 173,213 | +5,918 | 0.01% | 4,031,450 |
| 2010-08-27 | 2010-08-25 | 23.349 | 167,295 | +31,737 | 0.01% | 3,906,151 |
| 2010-08-24 | 2010-08-20 | 25.803 | 135,558 | -39,806 | 0.01% | 3,497,768 |
| 2010-08-23 | 2010-08-19 | 26.175 | 175,364 | -24,745 | 0.01% | 4,590,072 |
| 2010-08-16 | 2010-08-12 | 25.580 | 200,109 | +21,517 | 0.01% | 5,118,721 |
| 2010-08-10 | 2010-08-06 | 26.360 | 178,592 | +1,076 | 0.01% | 4,707,764 |
| 2010-08-09 | 2010-08-05 | 26.360 | 177,516 | +11,834 | 0.01% | 4,679,400 |
| 2010-08-05 | 2010-08-03 | 28.814 | 165,682 | -6,455 | 0.01% | 4,774,012 |
| 2010-07-23 | 2010-07-21 | 27.104 | 172,137 | -3,227 | 0.01% | 4,665,607 |
| 2010-07-14 | 2010-07-12 | 25.431 | 175,364 | -5,380 | 0.01% | 4,459,673 |
| 2010-07-12 | 2010-07-08 | 24.353 | 180,744 | -1,075 | 0.01% | 4,401,611 |
| 2010-07-09 | 2010-07-07 | 23.758 | 181,819 | -2,690 | 0.01% | 4,319,630 |
| 2010-07-06 | 2010-07-02 | 22.940 | 184,509 | -1,076 | 0.01% | 4,232,619 |
| 2010-06-29 | 2010-06-25 | 23.460 | 185,585 | -538 | 0.01% | 4,353,902 |
| 2010-06-23 | 2010-06-21 | 24.278 | 186,123 | -3,227 | 0.01% | 4,518,764 |
| 2010-06-07 | 2010-06-03 | 22.085 | 189,350 | -2,690 | 0.01% | 4,181,751 |
| 2010-06-01 | 2010-05-28 | 21.341 | 192,040 | +26,896 | 0.01% | 4,098,359 |
| 2010-05-31 | 2010-05-27 | 21.639 | 165,144 | +26,897 | 0.01% | 3,573,487 |
| 2010-05-26 | 2010-05-24 | 21.622 | 138,247 | -12,807 | 0.01% | 2,989,147 |
| 2010-05-25 | 2010-05-20 | 20.216 | 151,054 | +15,790 | 0.01% | 3,053,678 |
| 2010-05-24 | 2010-05-19 | 20.976 | 135,264 | +526 | 0.01% | 2,837,270 |
| 2010-05-12 | 2010-05-10 | 21.736 | 134,738 | -5,263 | 0.01% | 2,928,636 |
| 2010-05-10 | 2010-05-06 | 21.052 | 140,001 | -1,579 | 0.01% | 2,947,272 |
| 2010-05-06 | 2010-05-04 | 21.926 | 141,580 | +2,631 | 0.01% | 3,104,253 |
| 2010-05-05 | 2010-05-03 | 22.458 | 138,949 | +6,842 | 0.01% | 3,120,486 |
| 2010-04-30 | 2010-04-28 | 22.420 | 132,107 | +2,106 | 0.01% | 2,961,810 |
| 2010-04-28 | 2010-04-26 | 22.800 | 130,001 | -4,211 | 0.01% | 2,963,994 |
| 2010-04-26 | 2010-04-22 | 22.952 | 134,212 | +1,579 | 0.01% | 3,080,404 |
| 2010-04-23 | 2010-04-21 | 23.294 | 132,633 | -789 | 0.01% | 3,089,523 |
| 2010-04-22 | 2010-04-20 | 22.876 | 133,422 | +2,631 | 0.01% | 3,052,132 |
| 2010-04-21 | 2010-04-19 | 22.800 | 130,791 | +4,474 | 0.01% | 2,982,005 |
| 2010-04-20 | 2010-04-16 | 24.168 | 126,317 | +3,158 | 0.01% | 3,052,799 |
| 2010-04-19 | 2010-04-15 | 25.346 | 123,159 | +6,316 | 0.01% | 3,121,557 |
| 2010-04-16 | 2010-04-14 | 26.448 | 116,843 | +5,263 | 0.01% | 3,090,233 |
| 2010-04-14 | 2010-04-12 | 26.562 | 111,580 | +2,105 | 0.01% | 2,963,759 |
| 2010-04-13 | 2010-04-09 | 27.626 | 109,475 | -1,052 | 0.01% | 3,024,327 |
| 2010-03-19 | 2010-03-17 | 26.562 | 110,527 | +1,052 | 0.01% | 2,935,789 |
| 2010-03-12 | 2010-03-10 | 27.626 | 109,475 | -1,052 | 0.01% | 3,024,327 |
| 2010-03-11 | 2010-03-09 | 27.170 | 110,527 | -1,053 | 0.01% | 3,002,989 |
| 2010-03-10 | 2010-03-08 | 26.676 | 111,580 | -526 | 0.01% | 2,976,479 |
| 2010-03-08 | 2010-03-04 | 25.840 | 112,106 | -1,579 | 0.01% | 2,896,791 |
| 2010-03-05 | 2010-03-03 | 26.296 | 113,685 | -1,579 | 0.01% | 2,989,431 |
| 2010-03-03 | 2010-03-01 | 25.688 | 115,264 | +13,158 | 0.01% | 2,960,873 |
| 2010-02-26 | 2010-02-24 | 23.978 | 102,106 | -1,053 | 0.01% | 2,448,274 |
| 2010-02-09 | 2010-02-05 | 22.420 | 103,159 | +526 | 0.01% | 2,312,802 |
| 2010-02-04 | 2010-02-02 | 22.838 | 102,633 | +10,527 | 0.01% | 2,343,909 |
| 2010-01-29 | 2010-01-27 | 22.344 | 92,106 | -1,053 | 0.00% | 2,057,996 |
| 2010-01-27 | 2010-01-25 | 22.952 | 93,159 | +4,737 | 0.00% | 2,138,164 |
| 2010-01-26 | 2010-01-22 | 23.750 | 88,422 | +18,421 | 0.00% | 2,100,002 |
| 2010-01-20 | 2010-01-18 | 24.282 | 70,001 | +1,053 | 0.00% | 1,699,748 |
| 2010-01-18 | 2010-01-14 | 24.092 | 68,948 | +526 | 0.00% | 1,661,079 |
| 2010-01-15 | 2010-01-13 | 25.194 | 68,422 | +4,211 | 0.00% | 1,723,807 |
| 2010-01-13 | 2010-01-11 | 27.170 | 64,211 | +4,210 | 0.00% | 1,744,596 |
| 2010-01-12 | 2010-01-08 | 27.094 | 60,001 | -2,105 | 0.00% | 1,625,651 |
| 2010-01-11 | 2010-01-07 | 27.702 | 62,106 | +3,158 | 0.00% | 1,720,443 |
| 2010-01-06 | 2010-01-04 | 26.942 | 58,948 | +15,263 | 0.00% | 1,588,161 |
| 2010-01-05 | 2009-12-31 | 27.968 | 43,685 | +15,790 | 0.00% | 1,221,770 |
| 2010-01-04 | 2009-12-29 | 26.752 | 27,895 | +526 | 0.00% | 746,240 |
| 2009-12-29 | 2009-12-24 | 27.588 | 27,369 | +527 | 0.00% | 755,049 |
| 2009-12-18 | 2009-12-16 | 28.690 | 26,842 | +5,263 | 0.00% | 770,089 |
| 2009-12-17 | 2009-12-15 | 29.868 | 21,579 | +5,263 | 0.00% | 644,515 |
| 2009-12-15 | 2009-12-11 | 31.502 | 16,316 | -42,106 | 0.00% | 513,982 |
| 2009-12-14 | 2009-12-10 | 31.464 | 58,422 | -526 | 0.00% | 1,838,172 |
| 2009-12-11 | 2009-12-09 | 32.262 | 58,948 | -526 | 0.00% | 1,901,762 |
| 2009-12-09 | 2009-12-07 | 33.364 | 59,474 | -1,579 | 0.00% | 1,984,271 |
| 2009-12-08 | 2009-12-04 | 32.680 | 61,053 | -3,158 | 0.00% | 1,995,192 |
| 2009-12-07 | 2009-12-03 | 31.274 | 64,211 | +36,842 | 0.00% | 2,008,115 |
| 2009-12-04 | 2009-12-02 | 29.450 | 27,369 | -34,211 | 0.00% | 806,009 |
| 2009-12-03 | 2009-12-01 | 27.778 | 61,580 | -526 | 0.00% | 1,710,552 |
| 2009-12-02 | 2009-11-30 | 27.968 | 62,106 | -2,631 | 0.00% | 1,736,964 |
| 2009-12-01 | 2009-11-27 | 26.068 | 64,737 | +29,473 | 0.00% | 1,687,548 |
| 2009-11-23 | 2009-11-19 | 26.866 | 35,264 | +5,790 | 0.00% | 947,393 |
| 2009-11-16 | 2009-11-12 | 29.032 | 29,474 | -1,053 | 0.00% | 855,681 |
| 2009-11-13 | 2009-11-11 | 28.880 | 30,527 | -7,894 | 0.00% | 881,611 |
| 2009-11-12 | 2009-11-10 | 28.690 | 38,421 | -18,422 | 0.00% | 1,102,288 |
| 2009-11-10 | 2009-11-06 | 27.056 | 56,843 | -2,631 | 0.00% | 1,537,929 |
| 2009-11-09 | 2009-11-05 | 26.638 | 59,474 | +7,895 | 0.00% | 1,584,253 |
| 2009-11-06 | 2009-11-04 | 27.056 | 51,579 | -39,475 | 0.00% | 1,395,508 |
| 2009-11-05 | 2009-11-03 | 26.828 | 91,054 | -15,789 | 0.00% | 2,442,773 |
| 2009-11-04 | 2009-11-02 | 27.892 | 106,843 | -5,263 | 0.01% | 2,980,036 |
| 2009-11-03 | 2009-10-30 | 28.044 | 112,106 | +1,579 | 0.01% | 3,143,870 |
| 2009-11-02 | 2009-10-29 | 26.676 | 110,527 | +8,947 | 0.01% | 2,948,389 |
| 2009-10-30 | 2009-10-28 | 28.349 | 101,580 | +8,948 | 0.01% | 2,879,693 |
| 2009-10-29 | 2009-10-27 | 28.349 | 92,632 | +1,670 | 0.00% | 2,626,026 |
| 2009-10-27 | 2009-10-22 | 30.644 | 90,962 | -10,455 | 0.00% | 2,787,483 |
| 2009-10-23 | 2009-10-21 | 30.415 | 101,417 | -3,137 | 0.01% | 3,084,591 |
| 2009-10-22 | 2009-10-20 | 29.076 | 104,554 | +523 | 0.01% | 3,040,003 |
| 2009-10-21 | 2009-10-19 | 28.349 | 104,031 | +15,683 | 0.01% | 2,949,176 |
| 2009-10-19 | 2009-10-15 | 27.048 | 88,348 | +16,729 | 0.00% | 2,389,659 |
| 2009-10-08 | 2009-10-06 | 26.857 | 71,619 | +522 | 0.00% | 1,923,469 |
| 2009-09-30 | 2009-09-28 | 24.906 | 71,097 | +1,046 | 0.00% | 1,770,729 |
| 2009-09-28 | 2009-09-24 | 26.168 | 70,051 | -523 | 0.00% | 1,833,117 |
| 2009-09-25 | 2009-09-23 | 27.163 | 70,574 | +1,568 | 0.00% | 1,917,003 |
| 2009-09-18 | 2009-09-16 | 28.081 | 69,006 | -6,273 | 0.00% | 1,937,772 |
| 2009-09-10 | 2009-09-08 | 26.780 | 75,279 | -5,228 | 0.00% | 2,016,005 |
| 2009-09-09 | 2009-09-07 | 26.627 | 80,507 | -5,227 | 0.00% | 2,143,693 |
| 2009-09-07 | 2009-09-03 | 24.791 | 85,734 | +523 | 0.00% | 2,125,435 |
| 2009-09-03 | 2009-09-01 | 23.414 | 85,211 | +15,683 | 0.00% | 1,995,110 |
| 2009-08-31 | 2009-08-27 | 23.605 | 69,528 | -523 | 0.00% | 1,641,212 |
| 2009-08-25 | 2009-08-21 | 25.135 | 70,051 | +1,830 | 0.00% | 1,760,757 |
| 2009-08-17 | 2009-08-13 | 27.278 | 68,221 | +2,352 | 0.00% | 1,860,918 |
| 2009-08-12 | 2009-08-10 | 26.627 | 65,869 | +41,822 | 0.00% | 1,753,921 |
| 2009-08-11 | 2009-08-07 | 26.360 | 24,047 | +10,455 | 0.00% | 633,869 |
| 2009-08-10 | 2009-08-06 | 27.813 | 13,592 | +1,046 | 0.00% | 378,040 |
| 2009-08-07 | 2009-08-05 | 29.152 | 12,546 | +1,045 | 0.00% | 365,746 |
| 2009-08-04 | 2009-07-31 | 29.803 | 11,501 | +523 | 0.00% | 342,762 |
| 2009-08-03 | 2009-07-30 | 29.038 | 10,978 | -523 | 0.00% | 318,775 |
| 2009-07-31 | 2009-07-29 | 29.688 | 11,501 | +523 | 0.00% | 341,442 |
| 2009-07-29 | 2009-07-27 | 31.180 | 10,978 | +523 | 0.00% | 342,295 |
| 2009-07-28 | 2009-07-24 | 30.262 | 10,455 | -20,911 | 0.00% | 316,388 |
| 2009-07-23 | 2009-07-21 | 27.928 | 31,366 | +20,911 | 0.00% | 875,995 |
| 2009-07-22 | 2009-07-20 | 27.699 | 10,455 | -41,822 | 0.00% | 289,589 |
| 2009-07-21 | 2009-07-17 | 27.966 | 52,277 | -2,091 | 0.00% | 1,462,001 |
| 2009-07-16 | 2009-07-14 | 26.933 | 54,368 | -1,568 | 0.00% | 1,464,319 |
| 2009-07-15 | 2009-07-13 | 25.747 | 55,936 | +2,091 | 0.00% | 1,440,211 |
| 2009-07-13 | 2009-07-09 | 27.087 | 53,845 | -3,137 | 0.00% | 1,458,473 |
| 2009-07-10 | 2009-07-08 | 27.813 | 56,982 | +4,182 | 0.00% | 1,584,863 |
| 2009-07-09 | 2009-07-07 | 28.655 | 52,800 | -522 | 0.00% | 1,512,988 |
| 2009-07-06 | 2009-07-02 | 29.726 | 53,322 | -2,614 | 0.00% | 1,585,065 |
| 2009-06-26 | 2009-06-24 | 26.436 | 55,936 | -784 | 0.00% | 1,478,731 |
| 2009-06-19 | 2009-06-17 | 24.485 | 56,720 | -12,547 | 0.00% | 1,388,788 |
| 2009-06-18 | 2009-06-16 | 24.638 | 69,267 | +14,115 | 0.00% | 1,706,601 |
| 2009-06-16 | 2009-06-12 | 26.933 | 55,152 | +1,045 | 0.00% | 1,485,435 |
| 2009-06-11 | 2009-06-09 | 25.021 | 54,107 | +785 | 0.00% | 1,353,789 |
| 2009-06-10 | 2009-06-08 | 24.370 | 53,322 | +522 | 0.00% | 1,299,468 |
| 2009-06-08 | 2009-06-04 | 26.742 | 52,800 | +523 | 0.00% | 1,411,987 |
| 2009-06-03 | 2009-06-01 | 28.081 | 52,277 | -5,228 | 0.00% | 1,468,001 |
| 2009-05-29 | 2009-05-26 | 22.649 | 57,505 | -15,683 | 0.00% | 1,302,408 |
| 2009-05-27 | 2009-05-25 | 22.403 | 73,188 | +15,683 | 0.00% | 1,639,613 |
| 2009-05-26 | 2009-05-22 | 20.391 | 57,505 | +646 | 0.00% | 1,172,571 |
| 2009-05-25 | 2009-05-21 | 20.971 | 56,859 | -1,034 | 0.00% | 1,192,398 |
| 2009-05-19 | 2009-05-15 | 21.745 | 57,893 | +41,352 | 0.00% | 1,258,882 |
| 2009-05-18 | 2009-05-14 | 21.319 | 16,541 | +5,169 | 0.00% | 352,644 |
| 2009-05-12 | 2009-05-08 | 19.172 | 11,372 | +1,034 | 0.00% | 218,023 |
| 2009-05-08 | 2009-05-06 | 19.095 | 10,338 | +517 | 0.00% | 197,400 |
| 2009-05-05 | 2009-04-30 | 16.889 | 9,821 | -18,092 | 0.00% | 165,868 |
| 2009-05-04 | 2009-04-29 | 15.264 | 27,913 | -14,473 | 0.00% | 426,065 |
| 2009-04-30 | 2009-04-28 | 13.871 | 42,386 | -2,584 | 0.00% | 587,942 |
| 2009-04-29 | 2009-04-27 | 13.504 | 44,970 | +29,980 | 0.00% | 607,255 |
| 2009-04-28 | 2009-04-24 | 14.239 | 14,990 | -26,621 | 0.00% | 213,438 |
| 2009-04-27 | 2009-04-23 | 14.045 | 41,611 | -10,338 | 0.00% | 584,437 |
| 2009-04-24 | 2009-04-22 | 13.329 | 51,949 | -16,540 | 0.00% | 692,451 |
| 2009-04-23 | 2009-04-21 | 13.639 | 68,489 | +12,147 | 0.00% | 934,120 |
| 2009-04-22 | 2009-04-20 | 14.471 | 56,342 | +1,034 | 0.00% | 815,317 |
| 2009-04-21 | 2009-04-17 | 15.303 | 55,308 | -2,585 | 0.00% | 846,364 |
| 2009-04-20 | 2009-04-16 | 15.419 | 57,893 | -3,618 | 0.00% | 892,642 |
| 2009-04-17 | 2009-04-15 | 15.728 | 61,511 | +51,690 | 0.00% | 967,467 |
| 2009-04-16 | 2009-04-14 | 15.516 | 9,821 | -2,068 | 0.00% | 152,378 |
| 2009-04-15 | 2009-04-09 | 14.045 | 11,889 | -5,169 | 0.00% | 166,984 |
| 2009-04-14 | 2009-04-08 | 13.001 | 17,058 | -5,944 | 0.00% | 221,764 |
| 2009-04-09 | 2009-04-07 | 14.896 | 23,002 | +17,058 | 0.00% | 342,649 |
| 2009-04-08 | 2009-04-06 | 15.341 | 5,944 | -5,169 | 0.00% | 91,189 |
| 2009-04-06 | 2009-04-02 | 15.670 | 11,113 | -51,174 | 0.00% | 174,144 |
| 2009-04-03 | 2009-04-01 | 13.871 | 62,287 | +5,169 | 0.00% | 863,991 |
| 2009-04-02 | 2009-03-31 | 13.136 | 57,118 | -5,169 | 0.00% | 750,301 |
| 2009-04-01 | 2009-03-30 | 12.768 | 62,287 | -5,169 | 0.00% | 795,306 |
| 2009-03-31 | 2009-03-27 | 13.039 | 67,456 | +51,691 | 0.00% | 879,576 |
| 2009-03-26 | 2009-03-24 | 12.884 | 15,765 | +258 | 0.00% | 203,124 |
| 2009-03-24 | 2009-03-20 | 10.602 | 15,507 | -25,845 | 0.00% | 164,400 |
| 2009-03-23 | 2009-03-19 | 11.143 | 41,352 | -25,845 | 0.00% | 460,799 |
| 2009-03-17 | 2009-03-13 | 10.021 | 67,197 | +51,690 | 0.00% | 673,399 |
| 2009-03-06 | 2009-03-04 | 8.841 | 15,507 | -5,169 | 0.00% | 137,100 |
| 2009-03-03 | 2009-02-27 | 7.796 | 20,676 | -18,092 | 0.00% | 161,200 |
| 2009-03-02 | 2009-02-26 | 8.048 | 38,768 | +2,585 | 0.00% | 312,004 |
| 2009-02-27 | 2009-02-25 | 8.512 | 36,183 | +3,618 | 0.00% | 308,000 |
| 2009-02-26 | 2009-02-24 | 8.493 | 32,565 | +1,551 | 0.00% | 276,572 |
| 2009-02-16 | 2009-02-12 | 9.131 | 31,014 | +15,507 | 0.00% | 283,200 |
| 2009-01-09 | 2009-01-07 | 11.704 | 15,507 | -1,034 | 0.00% | 181,500 |
| 2008-12-30 | 2008-12-24 | 10.679 | 16,541 | -10,338 | 0.00% | 176,642 |
| 2008-12-29 | 2008-12-22 | 11.453 | 26,879 | +1,034 | 0.00% | 307,842 |
| 2008-12-23 | 2008-12-19 | 11.937 | 25,845 | +5,169 | 0.00% | 308,500 |
| 2008-12-18 | 2008-12-16 | 10.563 | 20,676 | +10,338 | 0.00% | 218,400 |
| 2008-12-10 | 2008-12-08 | 12.188 | 10,338 | -15,507 | 0.00% | 126,000 |
| 2008-12-08 | 2008-12-04 | 10.176 | 25,845 | -5,169 | 0.00% | 263,000 |
| 2008-12-03 | 2008-12-01 | 9.480 | 31,014 | +5,169 | 0.00% | 294,000 |
| 2008-12-01 | 2008-11-27 | 8.067 | 25,845 | +15,507 | 0.00% | 208,500 |
| 2008-11-03 | 2008-10-30 | 7.893 | 10,338 | -2,585 | 0.00% | 81,600 |
| 2008-10-31 | 2008-10-29 | 7.158 | 12,923 | +2,585 | 0.00% | 92,503 |
| 2008-10-10 | 2008-10-08 | 7.738 | 10,338 | -20,676 | 0.00% | 80,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 31,014 | -15,507 | 0.00% | 252,000 |
| 2008-09-29 | 2008-09-25 | 7.642 | 46,521 | -25,845 | 0.00% | 355,499 |
| 2008-09-22 | 2008-09-18 | 8.609 | 72,366 | +15,507 | 0.00% | 622,999 |
| 2008-09-18 | 2008-09-16 | 10.350 | 56,859 | +20,676 | 0.00% | 588,499 |
| 2008-09-08 | 2008-09-04 | 15.090 | 36,183 | -25,845 | 0.00% | 545,999 |
| 2008-09-02 | 2008-08-29 | 17.102 | 62,028 | +15,507 | 0.00% | 1,060,798 |
| 2008-09-01 | 2008-08-28 | 16.870 | 46,521 | -31,014 | 0.00% | 784,799 |
| 2008-08-29 | 2008-08-27 | 16.831 | 77,535 | +67,197 | 0.00% | 1,304,998 |
| 2008-08-21 | 2008-08-19 | 14.955 | 10,338 | -1,551 | 0.00% | 154,600 |
| 2008-08-20 | 2008-08-18 | 14.722 | 11,889 | -46,521 | 0.00% | 175,034 |
| 2008-08-14 | 2008-08-12 | 16.638 | 58,410 | +15,507 | 0.00% | 971,803 |
| 2008-08-13 | 2008-08-11 | 16.405 | 42,903 | -10,338 | 0.00% | 703,844 |
| 2008-08-12 | 2008-08-08 | 16.967 | 53,241 | -10,338 | 0.00% | 903,314 |
| 2008-08-05 | 2008-08-01 | 19.462 | 63,579 | +20,676 | 0.00% | 1,237,384 |
| 2008-07-29 | 2008-07-25 | 19.578 | 42,903 | +1,551 | 0.00% | 839,965 |
| 2008-07-28 | 2008-07-24 | 20.468 | 41,352 | +33,082 | 0.00% | 846,399 |
| 2008-07-25 | 2008-07-23 | 21.203 | 8,270 | +516 | 0.00% | 175,351 |
| 2008-07-16 | 2008-07-14 | 19.849 | 7,754 | +2,585 | 0.00% | 153,910 |
| 2008-07-11 | 2008-07-09 | 18.785 | 5,169 | -1,551 | 0.00% | 97,100 |
| 2008-07-10 | 2008-07-08 | 17.760 | 6,720 | -1,034 | 0.00% | 119,345 |
| 2008-07-09 | 2008-07-07 | 18.475 | 7,754 | +2,585 | 0.00% | 143,259 |
| 2008-06-17 | 2008-06-13 | 21.346 | 5,169 | +72 | 0.00% | 110,335 |
| 2008-06-06 | 2008-06-04 | 25.505 | 5,097 | -510 | 0.00% | 129,998 |
| 2008-06-05 | 2008-06-03 | 25.936 | 5,607 | +510 | 0.00% | 145,425 |
| 2008-05-28 | 2008-05-26 | 23.150 | 5,097 | -2,549 | 0.00% | 117,998 |
| 2008-05-16 | 2008-05-14 | 28.526 | 7,646 | -1,019 | 0.00% | 218,110 |
| 2008-05-13 | 2008-05-08 | 28.251 | 8,665 | +1,019 | 0.00% | 244,798 |
| 2008-04-24 | 2008-04-22 | 28.722 | 7,646 | -2,548 | 0.00% | 219,610 |
| 2008-04-16 | 2008-04-14 | 27.270 | 10,194 | +2,548 | 0.00% | 277,995 |
| 2008-04-10 | 2008-04-08 | 30.802 | 7,646 | +2,039 | 0.00% | 235,511 |
| 2008-03-03 | 2008-02-28 | 31.744 | 5,607 | +510 | 0.00% | 177,986 |
| 2008-02-21 | 2008-02-19 | 34.647 | 5,097 | -1,020 | 0.00% | 176,597 |
| 2008-02-20 | 2008-02-18 | 34.490 | 6,117 | +1,020 | 0.00% | 210,977 |
| 2008-01-08 | 2008-01-04 | 36.884 | 5,097 | +1,529 | 0.00% | 187,997 |
| 2007-12-13 | 2007-12-11 | 41.298 | 3,568 | -5,097 | 0.00% | 147,351 |
| 2007-12-10 | 2007-12-06 | 43.260 | 8,665 | +5,097 | 0.00% | 374,848 |
| 2007-12-03 | 2007-11-29 | 43.652 | 3,568 | -510 | 0.00% | 155,752 |
| 2007-11-30 | 2007-11-28 | 40.219 | 4,078 | +510 | 0.00% | 164,013 |
| 2007-10-05 | 2007-10-03 | 47.674 | 3,568 | -5,097 | 0.00% | 170,102 |
| 2007-09-06 | 2007-09-04 | 40.710 | 8,665 | +63 | 0.00% | 352,754 |
| 2007-09-03 | 2007-08-30 | 40.117 | 8,602 | -506 | 0.00% | 345,089 |
| 2007-08-31 | 2007-08-29 | 39.445 | 9,108 | -25,301 | 0.00% | 359,269 |
| 2007-08-28 | 2007-08-24 | 39.722 | 34,409 | -5,060 | 0.00% | 1,366,798 |
| 2007-08-24 | 2007-08-22 | 38.339 | 39,469 | +30,361 | 0.00% | 1,513,192 |
| 2007-08-22 | 2007-08-20 | 35.374 | 9,108 | +506 | 0.00% | 322,190 |
| 2007-07-09 | 2007-07-05 | 37.746 | 8,602 | -1,265 | 0.00% | 324,690 |
| 2007-06-26 | 2007-06-22 | 35.730 | 9,867 | 0.00% | 352,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy