History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 983,000 | +0 | 0.01% | 334,220 |
| 2025-10-13 | 2025-10-09 | 0.345 | 983,000 | +0 | 0.01% | 339,135 |
| 2025-10-10 | 2025-10-08 | 0.345 | 983,000 | +0 | 0.01% | 339,135 |
| 2025-10-09 | 2025-10-06 | 0.355 | 983,000 | +0 | 0.01% | 348,965 |
| 2025-10-08 | 2025-10-03 | 0.335 | 983,000 | +0 | 0.01% | 329,305 |
| 2025-10-06 | 2025-10-02 | 0.360 | 983,000 | +0 | 0.01% | 353,880 |
| 2025-10-03 | 2025-09-30 | 0.375 | 983,000 | +0 | 0.01% | 368,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 983,000 | +0 | 0.01% | 373,540 |
| 2025-09-30 | 2025-09-26 | 0.385 | 983,000 | +0 | 0.01% | 378,455 |
| 2025-09-29 | 2025-09-25 | 0.390 | 983,000 | +0 | 0.01% | 383,370 |
| 2025-09-26 | 2025-09-24 | 0.395 | 983,000 | +20,000 | 0.01% | 388,285 |
| 2025-09-19 | 2025-09-17 | 0.425 | 963,000 | +200,000 | 0.01% | 409,275 |
| 2025-09-16 | 2025-09-12 | 0.425 | 763,000 | +80,000 | 0.01% | 324,275 |
| 2025-09-15 | 2025-09-11 | 0.410 | 683,000 | +190,000 | 0.01% | 280,030 |
| 2025-09-12 | 2025-09-10 | 0.405 | 493,000 | -150,000 | 0.01% | 199,665 |
| 2025-09-11 | 2025-09-09 | 0.390 | 643,000 | +150,000 | 0.01% | 250,770 |
| 2025-09-05 | 2025-09-03 | 0.300 | 493,000 | +170,000 | 0.01% | 147,900 |
| 2025-09-03 | 2025-09-01 | 0.330 | 323,000 | +20,000 | 0.00% | 106,590 |
| 2025-08-19 | 2025-08-15 | 0.440 | 303,000 | +20,000 | 0.00% | 133,320 |
| 2025-08-18 | 2025-08-14 | 0.435 | 283,000 | +10,000 | 0.00% | 123,105 |
| 2025-08-14 | 2025-08-12 | 0.450 | 273,000 | +10,000 | 0.00% | 122,850 |
| 2025-08-12 | 2025-08-08 | 0.590 | 263,000 | +30,000 | 0.00% | 155,170 |
| 2025-08-11 | 2025-08-07 | 0.640 | 233,000 | +10,000 | 0.00% | 149,120 |
| 2025-07-17 | 2025-07-15 | 0.820 | 223,000 | +10,000 | 0.01% | 182,860 |
| 2025-07-07 | 2025-07-03 | 0.760 | 213,000 | +10,000 | 0.01% | 161,880 |
| 2025-06-12 | 2025-06-10 | 0.740 | 203,000 | +10,000 | 0.01% | 150,220 |
| 2025-03-12 | 2025-03-10 | 1.080 | 193,000 | +10,000 | 0.01% | 208,440 |
| 2025-03-11 | 2025-03-07 | 1.050 | 183,000 | +10,000 | 0.00% | 192,150 |
| 2025-03-04 | 2025-02-28 | 1.270 | 173,000 | +10,000 | 0.00% | 219,710 |
| 2025-02-28 | 2025-02-26 | 1.120 | 163,000 | -10,000 | 0.00% | 182,560 |
| 2025-02-14 | 2025-02-12 | 1.030 | 173,000 | -10,000 | 0.00% | 178,190 |
| 2025-02-11 | 2025-02-07 | 0.920 | 183,000 | +5,000 | 0.00% | 168,360 |
| 2025-01-24 | 2025-01-22 | 0.890 | 178,000 | +10,000 | 0.00% | 158,420 |
| 2025-01-06 | 2025-01-02 | 1.040 | 168,000 | +5,000 | 0.00% | 174,720 |
| 2024-12-05 | 2024-12-03 | 1.200 | 163,000 | +5,000 | 0.00% | 195,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 158,000 | -10,000 | 0.00% | 189,600 |
| 2024-11-14 | 2024-11-12 | 1.320 | 168,000 | +10,000 | 0.00% | 221,760 |
| 2024-11-11 | 2024-11-07 | 1.590 | 158,000 | -10,000 | 0.00% | 251,220 |
| 2024-11-06 | 2024-11-04 | 1.190 | 168,000 | -10,000 | 0.00% | 199,920 |
| 2024-10-25 | 2024-10-23 | 1.190 | 178,000 | +10,000 | 0.00% | 211,820 |
| 2024-10-23 | 2024-10-21 | 1.370 | 168,000 | +10,000 | 0.00% | 230,160 |
| 2024-10-14 | 2024-10-09 | 1.670 | 158,000 | +5,000 | 0.00% | 263,860 |
| 2024-10-10 | 2024-10-08 | 1.620 | 153,000 | +20,000 | 0.00% | 247,860 |
| 2024-10-09 | 2024-10-07 | 2.450 | 133,000 | -15,000 | 0.00% | 325,850 |
| 2024-10-08 | 2024-10-04 | 2.140 | 148,000 | -3,000 | 0.00% | 316,720 |
| 2024-10-07 | 2024-10-03 | 2.060 | 151,000 | +18,000 | 0.00% | 311,060 |
| 2024-10-04 | 2024-10-02 | 2.810 | 133,000 | -52,000 | 0.00% | 373,730 |
| 2024-10-03 | 2024-09-30 | 1.110 | 185,000 | +25,000 | 0.00% | 205,350 |
| 2024-09-30 | 2024-09-26 | 0.850 | 160,000 | -10,000 | 0.00% | 136,000 |
| 2024-09-26 | 2024-09-24 | 0.610 | 170,000 | -10,000 | 0.00% | 103,700 |
| 2024-09-13 | 2024-09-11 | 0.460 | 180,000 | +10,000 | 0.00% | 82,800 |
| 2024-08-29 | 2024-08-27 | 0.600 | 170,000 | +10,000 | 0.00% | 102,000 |
| 2024-07-19 | 2024-07-17 | 0.860 | 160,000 | -30,000 | 0.00% | 137,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 190,000 | -10,000 | 0.01% | 133,000 |
| 2024-07-08 | 2024-07-04 | 0.750 | 200,000 | -100,000 | 0.01% | 150,000 |
| 2024-06-27 | 2024-06-25 | 0.760 | 300,000 | +100,000 | 0.01% | 228,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 200,000 | +5,000 | 0.01% | 156,000 |
| 2024-06-12 | 2024-06-07 | 0.890 | 195,000 | +30,000 | 0.01% | 173,550 |
| 2024-06-03 | 2024-05-30 | 0.990 | 165,000 | -20,000 | 0.00% | 163,350 |
| 2024-05-30 | 2024-05-28 | 1.100 | 185,000 | +20,000 | 0.00% | 203,500 |
| 2024-05-24 | 2024-05-22 | 1.260 | 165,000 | -10,000 | 0.00% | 207,900 |
| 2024-05-21 | 2024-05-17 | 1.320 | 175,000 | +10,000 | 0.00% | 231,000 |
| 2024-05-16 | 2024-05-13 | 1.050 | 165,000 | -30,000 | 0.00% | 173,250 |
| 2024-05-14 | 2024-05-10 | 0.960 | 195,000 | -20,000 | 0.01% | 187,200 |
| 2024-05-06 | 2024-05-02 | 0.580 | 215,000 | -20,000 | 0.01% | 124,700 |
| 2024-05-03 | 2024-04-30 | 0.540 | 235,000 | +20,000 | 0.01% | 126,900 |
| 2024-01-30 | 2024-01-26 | 0.490 | 215,000 | -25,000 | 0.01% | 105,350 |
| 2023-10-03 | 2023-09-28 | 0.740 | 240,000 | -50,000 | 0.01% | 177,600 |
| 2023-09-19 | 2023-09-15 | 1.020 | 290,000 | +20,000 | 0.01% | 295,800 |
| 2023-09-15 | 2023-09-13 | 1.150 | 270,000 | +15,000 | 0.01% | 310,500 |
| 2023-09-14 | 2023-09-12 | 1.130 | 255,000 | -15,000 | 0.01% | 288,150 |
| 2023-09-12 | 2023-09-07 | 1.010 | 270,000 | +35,000 | 0.01% | 272,700 |
| 2023-09-11 | 2023-09-06 | 1.240 | 235,000 | -40,000 | 0.01% | 291,400 |
| 2023-09-06 | 2023-09-04 | 0.720 | 275,000 | -10,000 | 0.01% | 198,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 285,000 | +50,000 | 0.01% | 179,550 |
| 2023-08-28 | 2023-08-24 | 0.610 | 235,000 | +10,000 | 0.01% | 143,350 |
| 2023-08-16 | 2023-08-14 | 0.830 | 225,000 | +20,000 | 0.01% | 186,750 |
| 2023-08-07 | 2023-08-03 | 1.100 | 205,000 | -90,000 | 0.01% | 225,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 295,000 | +15,000 | 0.01% | 315,650 |
| 2023-08-03 | 2023-08-01 | 1.060 | 280,000 | +90,000 | 0.01% | 296,800 |
| 2023-08-02 | 2023-07-31 | 1.520 | 190,000 | +130,000 | 0.01% | 288,800 |
| 2022-04-01 | 2022-03-30 | 4.520 | 60,000 | -11,000 | 0.00% | 271,200 |
| 2022-03-31 | 2022-03-29 | 3.780 | 71,000 | +12,000 | 0.00% | 268,380 |
| 2022-03-24 | 2022-03-22 | 4.820 | 59,000 | +1,000 | 0.00% | 284,380 |
| 2022-03-23 | 2022-03-21 | 4.860 | 58,000 | +4,000 | 0.00% | 281,880 |
| 2022-03-21 | 2022-03-17 | 5.460 | 54,000 | -15,000 | 0.00% | 294,840 |
| 2022-03-01 | 2022-02-25 | 4.770 | 69,000 | +20,000 | 0.00% | 329,130 |
| 2022-02-28 | 2022-02-24 | 4.940 | 49,000 | +6,000 | 0.00% | 242,060 |
| 2022-02-16 | 2022-02-14 | 6.150 | 43,000 | +2,000 | 0.00% | 264,450 |
| 2022-02-15 | 2022-02-11 | 6.700 | 41,000 | -2,000 | 0.00% | 274,700 |
| 2022-02-14 | 2022-02-10 | 6.510 | 43,000 | -13,500 | 0.00% | 279,930 |
| 2022-02-04 | 2022-01-27 | 5.540 | 56,500 | +2,000 | 0.00% | 313,010 |
| 2022-01-26 | 2022-01-24 | 6.170 | 54,500 | +30,000 | 0.00% | 336,265 |
| 2022-01-24 | 2022-01-20 | 6.280 | 24,500 | +500 | 0.00% | 153,860 |
| 2022-01-18 | 2022-01-14 | 4.980 | 24,000 | +10,000 | 0.00% | 119,520 |
| 2022-01-17 | 2022-01-13 | 4.920 | 14,000 | +3,000 | 0.00% | 68,880 |
| 2022-01-12 | 2022-01-10 | 5.600 | 11,000 | -2,000 | 0.00% | 61,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 13,000 | +6,000 | 0.00% | 61,100 |
| 2022-01-06 | 2022-01-04 | 5.210 | 7,000 | -2,000 | 0.00% | 36,470 |
| 2021-12-29 | 2021-12-24 | 5.200 | 9,000 | -4,000 | 0.00% | 46,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 13,000 | -2,000 | 0.00% | 66,430 |
| 2021-12-22 | 2021-12-20 | 5.000 | 15,000 | +4,000 | 0.00% | 75,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 11,000 | +500 | 0.00% | 60,170 |
| 2021-12-20 | 2021-12-16 | 5.750 | 10,500 | -1,500 | 0.00% | 60,375 |
| 2021-12-16 | 2021-12-14 | 5.670 | 12,000 | +3,000 | 0.00% | 68,040 |
| 2021-12-10 | 2021-12-08 | 8.330 | 9,000 | +2,000 | 0.00% | 74,970 |
| 2021-11-25 | 2021-11-23 | 10.120 | 7,000 | +1,500 | 0.00% | 70,840 |
| 2021-11-12 | 2021-11-10 | 10.500 | 5,500 | -1,000 | 0.00% | 57,750 |
| 2021-10-27 | 2021-10-25 | 13.400 | 6,500 | +1,000 | 0.00% | 87,100 |
| 2021-10-25 | 2021-10-21 | 14.060 | 5,500 | -2,000 | 0.00% | 77,330 |
| 2021-10-11 | 2021-10-07 | 13.460 | 7,500 | -1,000 | 0.00% | 100,950 |
| 2021-10-07 | 2021-10-05 | 12.680 | 8,500 | +2,000 | 0.00% | 107,780 |
| 2021-09-30 | 2021-09-28 | 13.940 | 6,500 | -1,000 | 0.00% | 90,610 |
| 2021-09-29 | 2021-09-27 | 13.640 | 7,500 | +1,000 | 0.00% | 102,300 |
| 2021-09-27 | 2021-09-23 | 14.280 | 6,500 | -1,000 | 0.00% | 92,820 |
| 2021-09-23 | 2021-09-20 | 14.077 | 7,500 | +2,272 | 0.00% | 105,577 |
| 2021-09-20 | 2021-09-16 | 14.371 | 5,228 | +1,426 | 0.00% | 75,134 |
| 2021-09-06 | 2021-09-02 | 17.401 | 3,802 | -1,426 | 0.00% | 66,160 |
| 2021-08-25 | 2021-08-23 | 15.718 | 5,228 | -1,901 | 0.00% | 82,174 |
| 2021-08-23 | 2021-08-19 | 16.307 | 7,129 | +3,327 | 0.00% | 116,255 |
| 2021-08-03 | 2021-07-30 | 16.118 | 3,802 | -1,426 | 0.00% | 61,280 |
| 2021-07-30 | 2021-07-28 | 16.728 | 5,228 | +476 | 0.00% | 87,455 |
| 2021-07-08 | 2021-07-06 | 19.400 | 4,752 | +475 | 0.00% | 92,191 |
| 2021-07-07 | 2021-07-05 | 19.632 | 4,277 | +475 | 0.00% | 83,966 |
| 2021-06-11 | 2021-06-09 | 24.880 | 3,802 | +185 | 0.00% | 94,594 |
| 2021-03-18 | 2021-03-16 | 28.142 | 3,617 | -20,800 | 0.00% | 101,791 |
| 2021-03-16 | 2021-03-12 | 26.097 | 24,417 | +19,895 | 0.00% | 637,199 |
| 2021-03-04 | 2021-03-02 | 26.594 | 4,522 | +905 | 0.00% | 120,259 |
| 2021-02-18 | 2021-02-16 | 25.157 | 3,617 | -453 | 0.00% | 90,992 |
| 2021-01-13 | 2021-01-11 | 25.986 | 4,070 | -1,808 | 0.00% | 105,763 |
| 2021-01-06 | 2021-01-04 | 25.710 | 5,878 | +1,808 | 0.00% | 151,121 |
| 2020-12-23 | 2020-12-21 | 26.760 | 4,070 | +453 | 0.00% | 108,913 |
| 2020-12-08 | 2020-12-04 | 27.202 | 3,617 | +904 | 0.00% | 98,391 |
| 2020-11-16 | 2020-11-12 | 34.611 | 2,713 | -9,043 | 0.00% | 93,900 |
| 2020-11-09 | 2020-11-05 | 33.726 | 11,756 | +9,043 | 0.00% | 396,488 |
| 2020-10-12 | 2020-10-08 | 35.772 | 2,713 | +904 | 0.00% | 97,050 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,772 | -887 | 0.00% | 74,981 |
| 2020-08-27 | 2020-08-25 | 39.099 | 2,659 | -8,862 | 0.00% | 103,963 |
| 2020-08-20 | 2020-08-18 | 37.519 | 11,521 | +8,862 | 0.00% | 432,254 |
| 2020-08-17 | 2020-08-13 | 35.996 | 2,659 | -3,545 | 0.00% | 95,712 |
| 2020-08-11 | 2020-08-07 | 36.221 | 6,204 | +887 | 0.00% | 224,716 |
| 2020-08-04 | 2020-07-31 | 37.067 | 5,317 | -8,863 | 0.00% | 197,088 |
| 2020-07-24 | 2020-07-22 | 35.713 | 14,180 | +8,863 | 0.00% | 506,416 |
| 2020-06-10 | 2020-06-08 | 37.801 | 5,317 | +886 | 0.00% | 200,988 |
| 2020-05-29 | 2020-05-27 | 37.944 | 4,431 | +115 | 0.00% | 168,130 |
| 2020-05-26 | 2020-05-22 | 37.133 | 4,316 | +2,590 | 0.00% | 160,266 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,726 | -8,631 | 0.00% | 61,292 |
| 2020-04-22 | 2020-04-20 | 35.163 | 10,357 | +8,631 | 0.00% | 364,187 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,726 | -8,631 | 0.00% | 59,592 |
| 2020-04-15 | 2020-04-09 | 33.773 | 10,357 | +8,631 | 0.00% | 349,787 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,726 | -8,631 | 0.00% | 56,792 |
| 2020-04-01 | 2020-03-30 | 29.312 | 10,357 | -2,158 | 0.00% | 303,589 |
| 2020-03-24 | 2020-03-20 | 26.416 | 12,515 | -1,726 | 0.00% | 330,596 |
| 2020-03-19 | 2020-03-17 | 27.632 | 14,241 | +1,726 | 0.00% | 393,514 |
| 2020-03-11 | 2020-03-09 | 31.398 | 12,515 | +8,631 | 0.00% | 392,945 |
| 2020-03-06 | 2020-03-04 | 34.236 | 3,884 | -863 | 0.00% | 132,974 |
| 2020-03-02 | 2020-02-27 | 32.788 | 4,747 | -8,631 | 0.00% | 155,646 |
| 2020-01-30 | 2020-01-24 | 31.688 | 13,378 | +8,631 | 0.00% | 423,916 |
| 2020-01-23 | 2020-01-21 | 32.499 | 4,747 | +863 | 0.00% | 154,271 |
| 2020-01-08 | 2020-01-06 | 34.410 | 3,884 | +863 | 0.00% | 133,649 |
| 2019-12-20 | 2019-12-18 | 34.121 | 3,021 | +1,295 | 0.00% | 103,078 |
| 2019-11-01 | 2019-10-30 | 30.992 | 1,726 | -863 | 0.00% | 53,493 |
| 2019-09-17 | 2019-09-13 | 27.343 | 2,589 | -43,156 | 0.00% | 70,791 |
| 2019-09-09 | 2019-09-05 | 27.480 | 45,745 | +1,193 | 0.00% | 1,257,092 |
| 2019-08-22 | 2019-08-20 | 25.577 | 44,552 | -4,203 | 0.00% | 1,139,507 |
| 2019-08-20 | 2019-08-16 | 24.030 | 48,755 | +4,203 | 0.00% | 1,171,607 |
| 2019-07-23 | 2019-07-19 | 27.540 | 44,552 | +841 | 0.00% | 1,226,958 |
| 2019-06-20 | 2019-06-18 | 28.670 | 43,711 | +1,269 | 0.00% | 1,253,196 |
| 2019-05-31 | 2019-05-29 | 26.342 | 42,442 | -8,161 | 0.00% | 1,118,013 |
| 2019-05-29 | 2019-05-27 | 25.423 | 50,603 | +8,161 | 0.00% | 1,286,491 |
| 2019-04-26 | 2019-04-24 | 29.099 | 42,442 | +24,486 | 0.00% | 1,235,014 |
| 2019-04-24 | 2019-04-18 | 29.711 | 17,956 | +16,324 | 0.00% | 533,499 |
| 2019-03-29 | 2019-03-27 | 29.344 | 1,632 | -32,648 | 0.00% | 47,889 |
| 2019-03-28 | 2019-03-26 | 27.077 | 34,280 | -4,081 | 0.00% | 928,209 |
| 2019-03-26 | 2019-03-22 | 26.587 | 38,361 | -6,529 | 0.00% | 1,019,911 |
| 2019-03-21 | 2019-03-19 | 25.607 | 44,890 | -816 | 0.00% | 1,149,499 |
| 2019-03-01 | 2019-02-27 | 23.083 | 45,706 | -4,897 | 0.00% | 1,055,035 |
| 2019-02-27 | 2019-02-25 | 24.382 | 50,603 | +12,242 | 0.00% | 1,233,792 |
| 2019-02-26 | 2019-02-22 | 25.056 | 38,361 | +32,648 | 0.00% | 961,160 |
| 2019-01-30 | 2019-01-28 | 24.933 | 5,713 | -8,162 | 0.00% | 142,443 |
| 2019-01-29 | 2019-01-25 | 24.382 | 13,875 | +8,162 | 0.00% | 338,297 |
| 2019-01-11 | 2019-01-09 | 24.994 | 5,713 | -8,162 | 0.00% | 142,793 |
| 2019-01-08 | 2019-01-04 | 24.455 | 13,875 | +8,162 | 0.00% | 339,317 |
| 2018-12-17 | 2018-12-13 | 25.668 | 5,713 | -3,265 | 0.00% | 146,643 |
| 2018-10-25 | 2018-10-23 | 18.525 | 8,978 | -8,162 | 0.00% | 166,320 |
| 2018-10-22 | 2018-10-18 | 18.280 | 17,140 | +8,162 | 0.00% | 313,323 |
| 2018-09-28 | 2018-09-26 | 24.872 | 8,978 | +4,081 | 0.00% | 223,300 |
| 2018-09-21 | 2018-09-19 | 26.158 | 4,897 | -816 | 0.00% | 128,097 |
| 2018-09-19 | 2018-09-17 | 25.301 | 5,713 | +3,264 | 0.00% | 144,543 |
| 2018-09-10 | 2018-09-06 | 26.517 | 2,449 | +56 | 0.00% | 64,941 |
| 2018-09-05 | 2018-09-03 | 27.270 | 2,393 | +798 | 0.00% | 65,256 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,595 | +39 | 0.00% | 50,955 |
| 2018-06-11 | 2018-06-07 | 32.268 | 1,556 | -7,778 | 0.00% | 50,209 |
| 2018-04-10 | 2018-04-06 | 28.219 | 9,334 | -7,779 | 0.00% | 263,392 |
| 2018-03-20 | 2018-03-16 | 29.826 | 17,113 | -3,889 | 0.00% | 510,405 |
| 2018-03-14 | 2018-03-12 | 26.997 | 21,002 | +7,778 | 0.00% | 566,996 |
| 2018-03-07 | 2018-03-05 | 26.226 | 13,224 | -7,778 | 0.00% | 346,811 |
| 2018-02-23 | 2018-02-21 | 28.219 | 21,002 | +3,889 | 0.00% | 592,646 |
| 2018-02-13 | 2018-02-09 | 24.940 | 17,113 | +7,779 | 0.00% | 426,804 |
| 2018-01-26 | 2018-01-24 | 30.983 | 9,334 | +7,778 | 0.00% | 289,191 |
| 2018-01-17 | 2018-01-15 | 26.740 | 1,556 | -389 | 0.00% | 41,608 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,945 | -15,557 | 0.00% | 46,058 |
| 2017-09-29 | 2017-09-27 | 22.343 | 17,502 | -1,555 | 0.00% | 391,055 |
| 2017-09-28 | 2017-09-26 | 19.875 | 19,057 | +1,555 | 0.00% | 378,760 |
| 2017-09-25 | 2017-09-21 | 23.500 | 17,502 | -15,946 | 0.00% | 411,305 |
| 2017-09-11 | 2017-09-07 | 21.900 | 33,448 | +815 | 0.00% | 732,508 |
| 2017-09-08 | 2017-09-06 | 21.505 | 32,633 | -759 | 0.00% | 701,759 |
| 2017-09-01 | 2017-08-30 | 21.426 | 33,392 | -759 | 0.00% | 715,441 |
| 2017-08-25 | 2017-08-22 | 18.316 | 34,151 | +1,518 | 0.00% | 625,503 |
| 2017-08-15 | 2017-08-11 | 18.237 | 32,633 | -379 | 0.00% | 595,119 |
| 2017-08-03 | 2017-08-01 | 19.633 | 33,012 | -15,179 | 0.00% | 648,140 |
| 2017-08-02 | 2017-07-31 | 20.530 | 48,191 | +380 | 0.00% | 989,337 |
| 2017-07-26 | 2017-07-24 | 19.238 | 47,811 | -380 | 0.00% | 919,796 |
| 2017-07-18 | 2017-07-14 | 18.579 | 48,191 | +7,589 | 0.00% | 895,357 |
| 2017-07-11 | 2017-07-07 | 18.963 | 40,602 | +1,273 | 0.00% | 769,927 |
| 2017-07-10 | 2017-07-06 | 19.044 | 39,329 | +7,351 | 0.00% | 748,997 |
| 2017-06-08 | 2017-06-06 | 19.235 | 31,978 | -14,702 | 0.00% | 615,092 |
| 2017-05-23 | 2017-05-19 | 16.487 | 46,680 | +14,702 | 0.00% | 769,614 |
| 2017-03-23 | 2017-03-21 | 18.283 | 31,978 | -1,470 | 0.00% | 584,642 |
| 2016-11-21 | 2016-11-17 | 13.930 | 33,448 | +1,470 | 0.00% | 465,918 |
| 2016-10-28 | 2016-10-26 | 14.038 | 31,978 | -367 | 0.00% | 448,921 |
| 2016-10-24 | 2016-10-19 | 13.984 | 32,345 | -3,676 | 0.00% | 452,313 |
| 2016-09-12 | 2016-09-08 | 16.164 | 36,021 | +978 | 0.00% | 582,255 |
| 2016-08-18 | 2016-08-16 | 15.521 | 35,043 | +358 | 0.00% | 543,906 |
| 2016-07-12 | 2016-07-08 | 14.658 | 34,685 | +1,331 | 0.00% | 508,396 |
| 2016-01-08 | 2016-01-06 | 18.816 | 33,354 | +344 | 0.00% | 627,599 |
| 2015-12-28 | 2015-12-22 | 20.212 | 33,010 | -344 | 0.00% | 667,206 |
| 2015-11-23 | 2015-11-19 | 19.223 | 33,354 | -13,754 | 0.00% | 641,179 |
| 2015-11-19 | 2015-11-17 | 18.525 | 47,108 | +13,754 | 0.00% | 872,698 |
| 2015-10-19 | 2015-10-15 | 19.921 | 33,354 | -6,877 | 0.00% | 664,459 |
| 2015-10-12 | 2015-10-08 | 19.485 | 40,231 | +6,877 | 0.00% | 783,909 |
| 2015-10-08 | 2015-10-06 | 18.700 | 33,354 | -343 | 0.00% | 623,719 |
| 2015-09-21 | 2015-09-17 | 16.519 | 33,697 | -13,754 | 0.00% | 556,634 |
| 2015-09-16 | 2015-09-14 | 16.024 | 47,451 | +13,754 | 0.00% | 760,373 |
| 2015-09-14 | 2015-09-10 | 17.112 | 33,697 | -6,877 | 0.00% | 576,629 |
| 2015-09-11 | 2015-09-09 | 17.023 | 40,574 | +1,062 | 0.00% | 690,674 |
| 2015-09-08 | 2015-09-04 | 15.052 | 39,512 | -2,009 | 0.00% | 594,716 |
| 2015-09-07 | 2015-09-02 | 15.111 | 41,521 | +6,697 | 0.00% | 627,435 |
| 2015-09-01 | 2015-08-28 | 16.634 | 34,824 | -6,362 | 0.00% | 579,274 |
| 2015-08-28 | 2015-08-26 | 14.499 | 41,186 | +7,031 | 0.00% | 597,158 |
| 2015-07-14 | 2015-07-10 | 21.054 | 34,155 | -2,678 | 0.00% | 719,107 |
| 2015-07-13 | 2015-07-09 | 20.367 | 36,833 | -670 | 0.00% | 750,191 |
| 2015-07-10 | 2015-07-08 | 19.412 | 37,503 | +4,688 | 0.00% | 727,997 |
| 2015-07-08 | 2015-07-06 | 21.950 | 32,815 | +335 | 0.00% | 720,294 |
| 2015-07-02 | 2015-06-29 | 22.697 | 32,480 | -10,716 | 0.00% | 737,191 |
| 2015-06-18 | 2015-06-16 | 23.772 | 43,196 | +4,019 | 0.00% | 1,026,850 |
| 2015-06-17 | 2015-06-15 | 26.134 | 39,177 | -2,679 | 0.00% | 1,023,863 |
| 2015-06-16 | 2015-06-12 | 26.103 | 41,856 | +2,133 | 0.00% | 1,092,581 |
| 2015-06-15 | 2015-06-11 | 25.174 | 39,723 | -645 | 0.00% | 1,000,002 |
| 2015-06-11 | 2015-06-09 | 25.825 | 40,368 | +9,688 | 0.00% | 1,042,489 |
| 2015-06-03 | 2015-06-01 | 26.103 | 30,680 | +6,459 | 0.00% | 800,850 |
| 2015-05-21 | 2015-05-19 | 27.435 | 24,221 | +12,918 | 0.00% | 664,499 |
| 2015-05-19 | 2015-05-15 | 27.156 | 11,303 | +6,459 | 0.00% | 306,946 |
| 2015-05-06 | 2015-05-04 | 30.872 | 4,844 | -6,459 | 0.00% | 149,544 |
| 2015-05-05 | 2015-04-30 | 28.426 | 11,303 | +3,229 | 0.00% | 321,296 |
| 2015-04-29 | 2015-04-27 | 27.559 | 8,074 | -6,459 | 0.00% | 222,509 |
| 2015-04-24 | 2015-04-22 | 27.497 | 14,533 | -6,459 | 0.00% | 399,610 |
| 2015-04-22 | 2015-04-20 | 26.475 | 20,992 | +6,459 | 0.00% | 555,761 |
| 2015-04-17 | 2015-04-15 | 27.466 | 14,533 | -6,459 | 0.00% | 399,160 |
| 2015-04-14 | 2015-04-10 | 27.404 | 20,992 | -3,875 | 0.00% | 575,262 |
| 2015-04-10 | 2015-04-08 | 25.639 | 24,867 | +3,875 | 0.00% | 637,561 |
| 2015-01-27 | 2015-01-23 | 26.258 | 20,992 | +6,459 | 0.00% | 551,211 |
| 2015-01-22 | 2015-01-20 | 26.692 | 14,533 | +6,459 | 0.00% | 387,910 |
| 2015-01-19 | 2015-01-15 | 27.559 | 8,074 | +6,459 | 0.00% | 222,509 |
| 2014-12-17 | 2014-12-15 | 26.010 | 1,615 | +646 | 0.00% | 42,007 |
| 2014-12-05 | 2014-12-03 | 29.107 | 969 | -646 | 0.00% | 28,205 |
| 2014-11-26 | 2014-11-24 | 27.683 | 1,615 | -6,459 | 0.00% | 44,707 |
| 2014-11-05 | 2014-11-03 | 26.475 | 8,074 | -646 | 0.00% | 213,758 |
| 2014-10-16 | 2014-10-14 | 25.081 | 8,720 | -1,291 | 0.00% | 218,711 |
| 2014-10-15 | 2014-10-13 | 24.338 | 10,011 | +1,291 | 0.00% | 243,651 |
| 2014-10-10 | 2014-10-08 | 26.509 | 8,720 | +154 | 0.00% | 231,155 |
| 2014-09-25 | 2014-09-23 | 25.784 | 8,566 | +635 | 0.00% | 220,863 |
| 2014-09-22 | 2014-09-18 | 26.256 | 7,931 | -318 | 0.00% | 208,240 |
| 2014-09-12 | 2014-09-10 | 27.580 | 8,249 | +318 | 0.00% | 227,510 |
| 2014-08-04 | 2014-07-31 | 28.368 | 7,931 | -8,249 | 0.00% | 224,989 |
| 2014-07-25 | 2014-07-23 | 26.288 | 16,180 | -635 | 0.00% | 425,340 |
| 2014-07-17 | 2014-07-15 | 26.550 | 16,815 | +845 | 0.00% | 446,445 |
| 2014-07-10 | 2014-07-08 | 26.982 | 15,970 | -602 | 0.00% | 430,900 |
| 2014-07-07 | 2014-07-03 | 26.053 | 16,572 | -1,205 | 0.00% | 431,744 |
| 2014-06-16 | 2014-06-12 | 24.360 | 17,777 | +1,807 | 0.00% | 433,048 |
| 2014-05-27 | 2014-05-23 | 26.451 | 15,970 | +1,808 | 0.00% | 422,420 |
| 2014-04-28 | 2014-04-24 | 26.517 | 14,162 | +603 | 0.00% | 375,537 |
| 2014-04-09 | 2014-04-07 | 29.902 | 13,559 | -6,026 | 0.00% | 405,447 |
| 2014-04-07 | 2014-04-03 | 29.537 | 19,585 | -603 | 0.00% | 578,489 |
| 2013-12-20 | 2013-12-18 | 30.168 | 20,188 | +6,026 | 0.00% | 609,030 |
| 2013-12-18 | 2013-12-16 | 29.803 | 14,162 | +6,027 | 0.00% | 422,068 |
| 2013-11-20 | 2013-11-18 | 32.889 | 8,135 | -6,027 | 0.00% | 267,555 |
| 2013-11-13 | 2013-11-11 | 30.898 | 14,162 | +6,027 | 0.00% | 437,578 |
| 2013-11-04 | 2013-10-31 | 32.392 | 8,135 | -6,027 | 0.00% | 263,505 |
| 2013-10-31 | 2013-10-29 | 31.031 | 14,162 | -1,205 | 0.00% | 439,458 |
| 2013-10-30 | 2013-10-28 | 29.537 | 15,367 | -1,205 | 0.00% | 453,900 |
| 2013-10-29 | 2013-10-25 | 29.571 | 16,572 | +6,026 | 0.00% | 490,043 |
| 2013-10-28 | 2013-10-24 | 30.168 | 10,546 | +2,411 | 0.00% | 318,151 |
| 2013-10-15 | 2013-10-10 | 32.690 | 8,135 | -6,027 | 0.00% | 265,935 |
| 2013-10-11 | 2013-10-09 | 32.557 | 14,162 | -1,808 | 0.00% | 461,079 |
| 2013-10-10 | 2013-10-08 | 31.761 | 15,970 | +1,808 | 0.00% | 507,222 |
| 2013-09-12 | 2013-09-10 | 32.458 | 14,162 | -602 | 0.00% | 459,669 |
| 2013-06-20 | 2013-06-18 | 26.626 | 14,764 | +520 | 0.00% | 393,110 |
| 2013-05-30 | 2013-05-28 | 29.103 | 14,244 | -1,163 | 0.00% | 414,545 |
| 2013-04-23 | 2013-04-19 | 28.450 | 15,407 | -2,906 | 0.00% | 438,322 |
| 2013-04-02 | 2013-03-27 | 25.078 | 18,313 | -11,628 | 0.00% | 459,258 |
| 2013-03-28 | 2013-03-26 | 22.980 | 29,941 | +11,628 | 0.00% | 688,038 |
| 2013-03-13 | 2013-03-11 | 24.046 | 18,313 | -1,163 | 0.00% | 440,358 |
| 2013-03-06 | 2013-03-04 | 24.975 | 19,476 | +1,163 | 0.00% | 486,414 |
| 2013-01-09 | 2013-01-07 | 29.447 | 18,313 | -2,907 | 0.00% | 539,266 |
| 2012-12-13 | 2012-12-11 | 25.835 | 21,220 | +5,813 | 0.00% | 548,220 |
| 2012-10-24 | 2012-10-19 | 24.700 | 15,407 | -17,441 | 0.00% | 380,550 |
| 2012-10-19 | 2012-10-17 | 24.012 | 32,848 | -1,163 | 0.00% | 788,740 |
| 2012-07-05 | 2012-07-03 | 21.432 | 34,011 | -581 | 0.00% | 728,915 |
| 2012-06-21 | 2012-06-19 | 20.581 | 34,592 | +537 | 0.00% | 711,955 |
| 2012-06-12 | 2012-06-08 | 19.254 | 34,055 | -1,145 | 0.00% | 655,683 |
| 2012-04-30 | 2012-04-26 | 17.821 | 35,200 | -1,145 | 0.00% | 627,299 |
| 2012-04-17 | 2012-04-13 | 16.755 | 36,345 | -1,717 | 0.00% | 608,968 |
| 2012-03-05 | 2012-03-01 | 15.864 | 38,062 | +1,717 | 0.00% | 603,822 |
| 2012-02-27 | 2012-02-23 | 17.751 | 36,345 | -1,717 | 0.00% | 645,164 |
| 2012-01-31 | 2012-01-27 | 14.938 | 38,062 | -5,723 | 0.00% | 568,577 |
| 2012-01-03 | 2011-12-29 | 11.514 | 43,785 | -1,145 | 0.00% | 504,130 |
| 2011-11-22 | 2011-11-18 | 10.308 | 44,930 | +5,723 | 0.00% | 463,148 |
| 2011-10-31 | 2011-10-27 | 12.946 | 39,207 | -5,723 | 0.00% | 507,590 |
| 2011-10-14 | 2011-10-12 | 11.846 | 44,930 | -2,862 | 0.00% | 532,228 |
| 2011-10-10 | 2011-10-06 | 10.762 | 47,792 | -5,724 | 0.00% | 514,360 |
| 2011-10-07 | 2011-10-04 | 9.574 | 53,516 | +5,724 | 0.00% | 512,384 |
| 2011-10-06 | 2011-10-03 | 9.539 | 47,792 | -5,724 | 0.00% | 455,910 |
| 2011-10-04 | 2011-09-30 | 10.378 | 53,516 | +5,724 | 0.00% | 555,394 |
| 2011-10-03 | 2011-09-28 | 11.025 | 47,792 | -5,724 | 0.00% | 526,885 |
| 2011-09-27 | 2011-09-23 | 10.937 | 53,516 | -17,170 | 0.00% | 585,315 |
| 2011-09-26 | 2011-09-22 | 10.518 | 70,686 | +5,723 | 0.00% | 743,466 |
| 2011-09-23 | 2011-09-21 | 11.881 | 64,963 | +11,447 | 0.00% | 771,803 |
| 2011-09-20 | 2011-09-16 | 12.632 | 53,516 | +5,724 | 0.00% | 676,010 |
| 2011-09-16 | 2011-09-14 | 12.929 | 47,792 | -1,717 | 0.00% | 617,900 |
| 2011-09-15 | 2011-09-12 | 13.628 | 49,509 | -2,862 | 0.00% | 674,699 |
| 2011-09-12 | 2011-09-08 | 14.690 | 52,371 | +1,359 | 0.00% | 769,347 |
| 2011-08-22 | 2011-08-18 | 15.659 | 51,012 | +1,672 | 0.00% | 798,792 |
| 2011-08-05 | 2011-08-03 | 18.332 | 49,340 | -11,150 | 0.00% | 904,477 |
| 2011-07-14 | 2011-07-12 | 18.654 | 60,490 | -5,575 | 0.00% | 1,128,403 |
| 2011-07-07 | 2011-07-05 | 19.157 | 66,065 | +3,903 | 0.00% | 1,265,581 |
| 2011-06-01 | 2011-05-30 | 18.403 | 62,162 | +2,787 | 0.00% | 1,143,983 |
| 2011-05-06 | 2011-05-04 | 19.183 | 59,375 | +8,489 | 0.00% | 1,138,982 |
| 2011-04-18 | 2011-04-14 | 21.425 | 50,886 | -1,633 | 0.00% | 1,090,209 |
| 2011-04-15 | 2011-04-13 | 21.057 | 52,519 | +1,633 | 0.00% | 1,105,895 |
| 2011-04-08 | 2011-04-06 | 22.417 | 50,886 | -5,442 | 0.00% | 1,140,698 |
| 2011-03-30 | 2011-03-28 | 19.844 | 56,328 | -545 | 0.00% | 1,117,791 |
| 2011-03-28 | 2011-03-24 | 19.881 | 56,873 | -10,884 | 0.00% | 1,130,697 |
| 2011-03-24 | 2011-03-22 | 19.661 | 67,757 | +10,884 | 0.00% | 1,332,142 |
| 2011-03-23 | 2011-03-21 | 19.881 | 56,873 | -5,442 | 0.00% | 1,130,697 |
| 2011-03-22 | 2011-03-18 | 18.485 | 62,315 | +5,442 | 0.00% | 1,151,870 |
| 2011-03-01 | 2011-02-25 | 18.595 | 56,873 | +545 | 0.00% | 1,057,546 |
| 2011-02-24 | 2011-02-22 | 19.073 | 56,328 | -2,722 | 0.00% | 1,074,322 |
| 2011-02-14 | 2011-02-10 | 20.138 | 59,050 | +545 | 0.00% | 1,189,168 |
| 2011-02-11 | 2011-02-09 | 20.837 | 58,505 | +5,442 | 0.00% | 1,219,042 |
| 2011-01-14 | 2011-01-12 | 24.254 | 53,063 | -816 | 0.00% | 1,287,000 |
| 2011-01-05 | 2011-01-03 | 22.306 | 53,879 | +816 | 0.00% | 1,201,852 |
| 2010-11-26 | 2010-11-24 | 21.351 | 53,063 | -5,442 | 0.00% | 1,132,950 |
| 2010-11-19 | 2010-11-17 | 22.490 | 58,505 | +1,088 | 0.00% | 1,315,792 |
| 2010-11-15 | 2010-11-11 | 24.695 | 57,417 | +5,442 | 0.00% | 1,417,922 |
| 2010-11-05 | 2010-11-03 | 24.585 | 51,975 | +10,885 | 0.00% | 1,277,801 |
| 2010-10-25 | 2010-10-21 | 23.335 | 41,090 | -1,088 | 0.00% | 958,854 |
| 2010-10-22 | 2010-10-20 | 23.703 | 42,178 | +17,415 | 0.00% | 999,743 |
| 2010-10-19 | 2010-10-15 | 25.834 | 24,763 | -544 | 0.00% | 639,737 |
| 2010-09-15 | 2010-09-13 | 24.291 | 25,307 | -5,442 | 0.00% | 614,731 |
| 2010-09-13 | 2010-09-09 | 24.353 | 30,749 | +356 | 0.00% | 748,822 |
| 2010-09-10 | 2010-09-08 | 24.613 | 30,393 | -1,076 | 0.00% | 748,063 |
| 2010-09-06 | 2010-09-02 | 23.535 | 31,469 | -5,379 | 0.00% | 740,616 |
| 2010-09-02 | 2010-08-31 | 23.460 | 36,848 | +5,379 | 0.00% | 864,470 |
| 2010-08-30 | 2010-08-26 | 23.275 | 31,469 | +5,380 | 0.00% | 732,426 |
| 2010-08-27 | 2010-08-25 | 23.349 | 26,089 | +4,841 | 0.00% | 609,149 |
| 2010-08-09 | 2010-08-05 | 26.360 | 21,248 | +538 | 0.00% | 560,107 |
| 2010-07-23 | 2010-07-21 | 27.104 | 20,710 | -1,076 | 0.00% | 561,325 |
| 2010-07-22 | 2010-07-20 | 26.137 | 21,786 | -1,614 | 0.00% | 569,429 |
| 2010-07-19 | 2010-07-15 | 25.282 | 23,400 | -5,379 | 0.00% | 591,604 |
| 2010-07-13 | 2010-07-09 | 25.431 | 28,779 | -2,690 | 0.00% | 731,877 |
| 2010-06-07 | 2010-06-03 | 22.085 | 31,469 | -3,765 | 0.00% | 694,986 |
| 2010-06-02 | 2010-05-31 | 21.676 | 35,234 | +3,765 | 0.00% | 763,725 |
| 2010-06-01 | 2010-05-28 | 21.341 | 31,469 | -3,227 | 0.00% | 671,585 |
| 2010-05-31 | 2010-05-27 | 21.639 | 34,696 | +1,613 | 0.00% | 750,773 |
| 2010-05-28 | 2010-05-26 | 20.449 | 33,083 | -10,220 | 0.00% | 676,510 |
| 2010-05-27 | 2010-05-25 | 20.254 | 43,303 | +2,152 | 0.00% | 877,050 |
| 2010-05-26 | 2010-05-24 | 21.622 | 41,151 | +2,466 | 0.00% | 889,758 |
| 2010-05-18 | 2010-05-14 | 21.926 | 38,685 | +7,895 | 0.00% | 848,199 |
| 2010-05-17 | 2010-05-13 | 22.420 | 30,790 | -7,895 | 0.00% | 690,305 |
| 2010-05-13 | 2010-05-11 | 22.306 | 38,685 | -1,052 | 0.00% | 862,899 |
| 2010-05-12 | 2010-05-10 | 21.736 | 39,737 | +2,631 | 0.00% | 863,715 |
| 2010-05-10 | 2010-05-06 | 21.052 | 37,106 | -2,105 | 0.00% | 781,148 |
| 2010-05-07 | 2010-05-05 | 21.166 | 39,211 | +2,105 | 0.00% | 829,932 |
| 2010-04-28 | 2010-04-26 | 22.800 | 37,106 | -5,263 | 0.00% | 846,008 |
| 2010-04-27 | 2010-04-23 | 22.496 | 42,369 | +2,632 | 0.00% | 953,124 |
| 2010-04-23 | 2010-04-21 | 23.294 | 39,737 | +5,263 | 0.00% | 925,625 |
| 2010-04-20 | 2010-04-16 | 24.168 | 34,474 | +3,684 | 0.00% | 833,159 |
| 2010-04-19 | 2010-04-15 | 25.346 | 30,790 | +7,895 | 0.00% | 780,396 |
| 2010-04-15 | 2010-04-13 | 26.182 | 22,895 | +5,263 | 0.00% | 599,431 |
| 2010-04-09 | 2010-04-07 | 28.576 | 17,632 | -2,631 | 0.00% | 503,847 |
| 2010-04-08 | 2010-04-01 | 27.968 | 20,263 | -11,053 | 0.00% | 566,710 |
| 2010-03-02 | 2010-02-26 | 24.586 | 31,316 | -5,263 | 0.00% | 769,928 |
| 2010-03-01 | 2010-02-25 | 24.282 | 36,579 | +5,263 | 0.00% | 888,203 |
| 2010-02-19 | 2010-02-17 | 22.800 | 31,316 | -5,263 | 0.00% | 713,998 |
| 2010-01-28 | 2010-01-26 | 22.230 | 36,579 | +5,263 | 0.00% | 813,143 |
| 2010-01-25 | 2010-01-21 | 23.902 | 31,316 | +526 | 0.00% | 748,508 |
| 2010-01-21 | 2010-01-19 | 25.194 | 30,790 | -1,579 | 0.00% | 775,716 |
| 2010-01-19 | 2010-01-15 | 24.852 | 32,369 | +1,579 | 0.00% | 804,426 |
| 2010-01-18 | 2010-01-14 | 24.092 | 30,790 | +5,263 | 0.00% | 741,785 |
| 2010-01-11 | 2010-01-07 | 27.702 | 25,527 | -1,579 | 0.00% | 707,142 |
| 2010-01-08 | 2010-01-06 | 26.980 | 27,106 | +1,579 | 0.00% | 731,313 |
| 2009-12-30 | 2009-12-28 | 26.600 | 25,527 | +5,264 | 0.00% | 679,012 |
| 2009-12-22 | 2009-12-18 | 27.018 | 20,263 | +2,631 | 0.00% | 547,460 |
| 2009-12-15 | 2009-12-11 | 31.502 | 17,632 | -526 | 0.00% | 555,438 |
| 2009-12-11 | 2009-12-09 | 32.262 | 18,158 | +526 | 0.00% | 585,808 |
| 2009-12-08 | 2009-12-04 | 32.680 | 17,632 | -5,263 | 0.00% | 576,208 |
| 2009-12-07 | 2009-12-03 | 31.274 | 22,895 | -5,263 | 0.00% | 716,011 |
| 2009-12-04 | 2009-12-02 | 29.450 | 28,158 | -3,684 | 0.00% | 829,245 |
| 2009-11-30 | 2009-11-26 | 27.056 | 31,842 | -1,053 | 0.00% | 861,509 |
| 2009-11-25 | 2009-11-23 | 26.372 | 32,895 | +1,053 | 0.00% | 867,498 |
| 2009-11-24 | 2009-11-20 | 26.524 | 31,842 | +5,263 | 0.00% | 844,569 |
| 2009-11-11 | 2009-11-09 | 28.158 | 26,579 | +263 | 0.00% | 748,404 |
| 2009-11-06 | 2009-11-04 | 27.056 | 26,316 | +2,632 | 0.00% | 711,999 |
| 2009-11-03 | 2009-10-30 | 28.044 | 23,684 | -4,474 | 0.00% | 664,188 |
| 2009-11-02 | 2009-10-29 | 26.676 | 28,158 | +1,579 | 0.00% | 751,135 |
| 2009-10-30 | 2009-10-28 | 28.349 | 26,579 | +2,895 | 0.00% | 753,488 |
| 2009-10-29 | 2009-10-27 | 28.349 | 23,684 | +1,205 | 0.00% | 671,418 |
| 2009-10-27 | 2009-10-22 | 30.644 | 22,479 | +1,045 | 0.00% | 688,857 |
| 2009-10-23 | 2009-10-21 | 30.415 | 21,434 | +1,569 | 0.00% | 651,914 |
| 2009-10-21 | 2009-10-19 | 28.349 | 19,865 | -3,660 | 0.00% | 563,153 |
| 2009-10-20 | 2009-10-16 | 26.666 | 23,525 | +1,569 | 0.00% | 627,310 |
| 2009-10-19 | 2009-10-15 | 27.048 | 21,956 | -523 | 0.00% | 593,871 |
| 2009-10-14 | 2009-10-12 | 26.742 | 22,479 | +523 | 0.00% | 601,138 |
| 2009-10-13 | 2009-10-09 | 27.622 | 21,956 | +1,568 | 0.00% | 606,471 |
| 2009-10-09 | 2009-10-07 | 27.393 | 20,388 | -523 | 0.00% | 558,480 |
| 2009-10-08 | 2009-10-06 | 26.857 | 20,911 | -2,091 | 0.00% | 561,606 |
| 2009-10-07 | 2009-10-05 | 24.829 | 23,002 | +2,614 | 0.00% | 571,123 |
| 2009-09-25 | 2009-09-23 | 27.163 | 20,388 | +523 | 0.00% | 553,800 |
| 2009-09-21 | 2009-09-17 | 28.540 | 19,865 | -5,228 | 0.00% | 566,953 |
| 2009-09-15 | 2009-09-11 | 28.770 | 25,093 | -5,228 | 0.00% | 721,922 |
| 2009-09-14 | 2009-09-10 | 28.119 | 30,321 | -1,045 | 0.00% | 852,610 |
| 2009-09-11 | 2009-09-09 | 27.125 | 31,366 | -2,614 | 0.00% | 850,795 |
| 2009-09-09 | 2009-09-07 | 26.627 | 33,980 | +2,614 | 0.00% | 904,799 |
| 2009-09-07 | 2009-09-03 | 24.791 | 31,366 | +3,659 | 0.00% | 777,596 |
| 2009-09-04 | 2009-09-02 | 22.955 | 27,707 | +1,569 | 0.00% | 636,005 |
| 2009-09-02 | 2009-08-31 | 22.075 | 26,138 | +5,227 | 0.00% | 576,989 |
| 2009-08-24 | 2009-08-20 | 26.092 | 20,911 | +1,046 | 0.00% | 545,606 |
| 2009-08-21 | 2009-08-19 | 26.015 | 19,865 | -2,091 | 0.00% | 516,794 |
| 2009-08-20 | 2009-08-18 | 26.398 | 21,956 | +1,045 | 0.00% | 579,592 |
| 2009-08-17 | 2009-08-13 | 27.278 | 20,911 | -1,045 | 0.00% | 570,406 |
| 2009-08-14 | 2009-08-12 | 25.786 | 21,956 | +1,045 | 0.00% | 566,152 |
| 2009-08-10 | 2009-08-06 | 27.813 | 20,911 | +6,273 | 0.00% | 581,606 |
| 2009-08-04 | 2009-07-31 | 29.803 | 14,638 | -1,045 | 0.00% | 436,253 |
| 2009-07-27 | 2009-07-23 | 28.158 | 15,683 | -1,568 | 0.00% | 441,598 |
| 2009-07-24 | 2009-07-22 | 26.972 | 17,251 | +1,568 | 0.00% | 465,289 |
| 2009-07-21 | 2009-07-17 | 27.966 | 15,683 | -523 | 0.00% | 438,598 |
| 2009-07-17 | 2009-07-15 | 27.240 | 16,206 | +523 | 0.00% | 441,444 |
| 2009-07-15 | 2009-07-13 | 25.747 | 15,683 | +1,045 | 0.00% | 403,798 |
| 2009-06-29 | 2009-06-25 | 28.196 | 14,638 | -5,227 | 0.00% | 412,733 |
| 2009-06-15 | 2009-06-11 | 27.278 | 19,865 | -1,569 | 0.00% | 541,873 |
| 2009-06-10 | 2009-06-08 | 24.370 | 21,434 | +1,046 | 0.00% | 522,351 |
| 2009-06-08 | 2009-06-04 | 26.742 | 20,388 | +523 | 0.00% | 545,220 |
| 2009-05-27 | 2009-05-25 | 22.403 | 19,865 | -2,091 | 0.00% | 445,031 |
| 2009-05-26 | 2009-05-22 | 20.391 | 21,956 | +763 | 0.00% | 447,700 |
| 2009-05-25 | 2009-05-21 | 20.971 | 21,193 | +1,034 | 0.00% | 444,441 |
| 2009-05-22 | 2009-05-20 | 21.165 | 20,159 | +517 | 0.00% | 426,657 |
| 2009-05-21 | 2009-05-19 | 21.900 | 19,642 | -2,068 | 0.00% | 430,155 |
| 2009-05-20 | 2009-05-18 | 21.938 | 21,710 | +1,034 | 0.00% | 476,284 |
| 2009-05-15 | 2009-05-13 | 21.668 | 20,676 | +1,034 | 0.00% | 447,999 |
| 2009-05-06 | 2009-05-04 | 18.553 | 19,642 | -1,034 | 0.00% | 364,416 |
| 2009-05-05 | 2009-04-30 | 16.889 | 20,676 | -6,203 | 0.00% | 349,199 |
| 2009-05-04 | 2009-04-29 | 15.264 | 26,879 | -2,584 | 0.00% | 410,282 |
| 2009-04-29 | 2009-04-27 | 13.504 | 29,463 | -2,068 | 0.00% | 397,855 |
| 2009-04-28 | 2009-04-24 | 14.239 | 31,531 | +1,034 | 0.00% | 448,961 |
| 2009-04-24 | 2009-04-22 | 13.329 | 30,497 | -2,068 | 0.00% | 406,508 |
| 2009-04-23 | 2009-04-21 | 13.639 | 32,565 | +2,068 | 0.00% | 444,153 |
| 2009-04-22 | 2009-04-20 | 14.471 | 30,497 | +1,034 | 0.00% | 441,318 |
| 2009-04-20 | 2009-04-16 | 15.419 | 29,463 | -6,203 | 0.00% | 454,285 |
| 2009-04-17 | 2009-04-15 | 15.728 | 35,666 | +7,236 | 0.00% | 560,968 |
| 2009-04-16 | 2009-04-14 | 15.516 | 28,430 | -1,033 | 0.00% | 441,107 |
| 2009-04-15 | 2009-04-09 | 14.045 | 29,463 | +1,033 | 0.00% | 413,815 |
| 2009-04-08 | 2009-04-06 | 15.341 | 28,430 | +1,034 | 0.00% | 436,157 |
| 2009-04-06 | 2009-04-02 | 15.670 | 27,396 | -10,338 | 0.00% | 429,304 |
| 2009-03-19 | 2009-03-17 | 10.099 | 37,734 | -12,922 | 0.00% | 381,062 |
| 2009-03-18 | 2009-03-16 | 10.157 | 50,656 | +12,922 | 0.00% | 514,497 |
| 2009-03-16 | 2009-03-12 | 9.692 | 37,734 | -5,169 | 0.00% | 365,732 |
| 2009-03-13 | 2009-03-11 | 9.654 | 42,903 | -8,787 | 0.00% | 414,172 |
| 2009-03-11 | 2009-03-09 | 8.938 | 51,690 | -18,092 | 0.00% | 461,999 |
| 2009-03-10 | 2009-03-06 | 8.667 | 69,782 | +12,923 | 0.00% | 604,803 |
| 2009-03-09 | 2009-03-05 | 9.170 | 56,859 | -5,169 | 0.00% | 521,399 |
| 2009-03-06 | 2009-03-04 | 8.841 | 62,028 | -2,585 | 0.00% | 548,399 |
| 2009-03-05 | 2009-03-03 | 8.029 | 64,613 | -7,753 | 0.00% | 518,753 |
| 2009-03-04 | 2009-03-02 | 7.506 | 72,366 | -3,102 | 0.00% | 543,199 |
| 2009-03-03 | 2009-02-27 | 7.796 | 75,468 | +13,440 | 0.00% | 588,384 |
| 2009-02-27 | 2009-02-25 | 8.512 | 62,028 | -4,135 | 0.00% | 527,999 |
| 2009-02-26 | 2009-02-24 | 8.493 | 66,163 | +2,584 | 0.00% | 561,917 |
| 2009-02-25 | 2009-02-23 | 8.899 | 63,579 | -4,652 | 0.00% | 565,802 |
| 2009-02-24 | 2009-02-20 | 8.822 | 68,231 | +3,101 | 0.00% | 601,921 |
| 2009-02-23 | 2009-02-19 | 9.402 | 65,130 | +17,058 | 0.00% | 612,365 |
| 2009-02-17 | 2009-02-13 | 9.673 | 48,072 | -7,753 | 0.00% | 465,002 |
| 2009-02-16 | 2009-02-12 | 9.131 | 55,825 | +1,034 | 0.00% | 509,757 |
| 2009-02-13 | 2009-02-11 | 9.402 | 54,791 | +11,888 | 0.00% | 515,155 |
| 2009-02-11 | 2009-02-09 | 10.408 | 42,903 | -1,550 | 0.00% | 446,542 |
| 2009-02-10 | 2009-02-06 | 10.408 | 44,453 | -9,563 | 0.00% | 462,675 |
| 2009-02-09 | 2009-02-05 | 9.383 | 54,016 | +775 | 0.00% | 506,824 |
| 2009-02-06 | 2009-02-04 | 9.189 | 53,241 | -13,439 | 0.00% | 489,252 |
| 2009-02-05 | 2009-02-03 | 8.628 | 66,680 | +5,169 | 0.00% | 575,338 |
| 2009-02-04 | 2009-02-02 | 9.035 | 61,511 | +5,686 | 0.00% | 555,728 |
| 2009-02-03 | 2009-01-30 | 9.866 | 55,825 | +12,922 | 0.00% | 550,797 |
| 2009-01-21 | 2009-01-19 | 9.634 | 42,903 | -1,034 | 0.00% | 413,342 |
| 2009-01-20 | 2009-01-16 | 9.363 | 43,937 | -2,584 | 0.00% | 411,404 |
| 2009-01-19 | 2009-01-15 | 8.706 | 46,521 | -2,585 | 0.00% | 404,999 |
| 2009-01-16 | 2009-01-14 | 9.189 | 49,106 | -4,135 | 0.00% | 451,254 |
| 2009-01-14 | 2009-01-12 | 9.189 | 53,241 | +5,169 | 0.00% | 489,252 |
| 2009-01-13 | 2009-01-09 | 10.292 | 48,072 | +2,068 | 0.00% | 494,762 |
| 2009-01-12 | 2009-01-08 | 10.621 | 46,004 | +3,101 | 0.00% | 488,608 |
| 2009-01-07 | 2009-01-05 | 11.569 | 42,903 | -1,550 | 0.00% | 496,343 |
| 2008-12-30 | 2008-12-24 | 10.679 | 44,453 | +1,550 | 0.00% | 474,715 |
| 2008-12-22 | 2008-12-18 | 12.362 | 42,903 | -2,584 | 0.00% | 530,373 |
| 2008-12-19 | 2008-12-17 | 11.221 | 45,487 | +2,584 | 0.00% | 510,397 |
| 2008-12-18 | 2008-12-16 | 10.563 | 42,903 | -20,676 | 0.00% | 453,182 |
| 2008-12-17 | 2008-12-15 | 9.925 | 63,579 | +5,169 | 0.00% | 630,992 |
| 2008-12-16 | 2008-12-12 | 10.079 | 58,410 | +10,338 | 0.00% | 588,732 |
| 2008-12-10 | 2008-12-08 | 12.188 | 48,072 | -18,091 | 0.00% | 585,903 |
| 2008-12-09 | 2008-12-05 | 10.969 | 66,163 | +4,652 | 0.00% | 725,757 |
| 2008-12-04 | 2008-12-02 | 9.383 | 61,511 | -3,102 | 0.00% | 577,148 |
| 2008-12-03 | 2008-12-01 | 9.480 | 64,613 | +3,102 | 0.00% | 612,504 |
| 2008-12-02 | 2008-11-28 | 8.996 | 61,511 | -5,169 | 0.00% | 553,348 |
| 2008-12-01 | 2008-11-27 | 8.067 | 66,680 | -4,135 | 0.00% | 537,928 |
| 2008-11-28 | 2008-11-26 | 7.352 | 70,815 | -5,169 | 0.00% | 520,597 |
| 2008-11-27 | 2008-11-25 | 6.907 | 75,984 | +4,135 | 0.00% | 524,787 |
| 2008-11-26 | 2008-11-24 | 7.081 | 71,849 | +5,169 | 0.00% | 508,739 |
| 2008-11-18 | 2008-11-14 | 8.125 | 66,680 | +5,169 | 0.00% | 541,798 |
| 2008-10-28 | 2008-10-24 | 7.564 | 61,511 | -5,169 | 0.00% | 465,289 |
| 2008-10-27 | 2008-10-23 | 8.125 | 66,680 | -5,169 | 0.00% | 541,798 |
| 2008-10-24 | 2008-10-22 | 7.622 | 71,849 | +10,338 | 0.00% | 547,658 |
| 2008-10-21 | 2008-10-17 | 7.545 | 61,511 | -6,203 | 0.00% | 464,099 |
| 2008-10-17 | 2008-10-15 | 7.796 | 67,714 | +6,203 | 0.00% | 527,930 |
| 2008-10-16 | 2008-10-14 | 8.241 | 61,511 | -15,507 | 0.00% | 506,938 |
| 2008-10-15 | 2008-10-13 | 7.545 | 77,018 | +10,338 | 0.00% | 581,098 |
| 2008-10-14 | 2008-10-10 | 7.448 | 66,680 | -5,169 | 0.00% | 496,648 |
| 2008-10-13 | 2008-10-09 | 7.738 | 71,849 | +5,169 | 0.00% | 555,998 |
| 2008-10-08 | 2008-10-03 | 9.286 | 66,680 | +5,169 | 0.00% | 619,198 |
| 2008-10-06 | 2008-10-02 | 9.286 | 61,511 | -5,169 | 0.00% | 571,198 |
| 2008-10-03 | 2008-09-30 | 8.474 | 66,680 | -5,169 | 0.00% | 565,018 |
| 2008-09-30 | 2008-09-26 | 8.222 | 71,849 | -2,068 | 0.00% | 590,748 |
| 2008-09-29 | 2008-09-25 | 7.642 | 73,917 | -5,169 | 0.00% | 564,851 |
| 2008-09-26 | 2008-09-24 | 7.738 | 79,086 | +10,338 | 0.00% | 612,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 68,748 | -9,304 | 0.00% | 545,302 |
| 2008-09-24 | 2008-09-22 | 9.247 | 78,052 | +5,169 | 0.00% | 721,780 |
| 2008-09-23 | 2008-09-19 | 9.363 | 72,883 | +5,169 | 0.00% | 682,440 |
| 2008-09-19 | 2008-09-17 | 9.576 | 67,714 | +5,169 | 0.00% | 648,450 |
| 2008-09-18 | 2008-09-16 | 10.350 | 62,545 | -5,169 | 0.00% | 647,350 |
| 2008-09-17 | 2008-09-12 | 11.434 | 67,714 | +4,135 | 0.00% | 774,210 |
| 2008-09-12 | 2008-09-10 | 12.285 | 63,579 | +5,169 | 0.00% | 781,052 |
| 2008-09-11 | 2008-09-09 | 13.020 | 58,410 | +6,203 | 0.00% | 760,493 |
| 2008-09-10 | 2008-09-08 | 14.084 | 52,207 | +1,034 | 0.00% | 735,280 |
| 2008-09-08 | 2008-09-04 | 15.090 | 51,173 | +5,169 | 0.00% | 772,197 |
| 2008-09-02 | 2008-08-29 | 17.102 | 46,004 | -2,585 | 0.00% | 786,757 |
| 2008-09-01 | 2008-08-28 | 16.870 | 48,589 | -5,169 | 0.00% | 819,685 |
| 2008-08-25 | 2008-08-20 | 16.367 | 53,758 | +7,754 | 0.00% | 879,845 |
| 2008-08-21 | 2008-08-19 | 14.955 | 46,004 | -7,237 | 0.00% | 687,967 |
| 2008-08-20 | 2008-08-18 | 14.722 | 53,241 | -7,753 | 0.00% | 783,833 |
| 2008-08-19 | 2008-08-15 | 15.148 | 60,994 | +3,618 | 0.00% | 923,936 |
| 2008-08-18 | 2008-08-14 | 15.670 | 57,376 | +6,203 | 0.00% | 899,100 |
| 2008-08-14 | 2008-08-12 | 16.638 | 51,173 | +5,169 | 0.00% | 851,397 |
| 2008-08-12 | 2008-08-08 | 16.967 | 46,004 | +5,169 | 0.00% | 780,527 |
| 2008-07-30 | 2008-07-28 | 19.423 | 40,835 | -2,585 | 0.00% | 793,157 |
| 2008-07-29 | 2008-07-25 | 19.578 | 43,420 | +2,585 | 0.00% | 850,087 |
| 2008-07-23 | 2008-07-21 | 18.920 | 40,835 | -5,169 | 0.00% | 772,617 |
| 2008-07-22 | 2008-07-18 | 17.682 | 46,004 | -5,169 | 0.00% | 813,457 |
| 2008-07-18 | 2008-07-16 | 17.470 | 51,173 | +5,169 | 0.00% | 893,967 |
| 2008-07-17 | 2008-07-15 | 17.992 | 46,004 | +5,169 | 0.00% | 827,697 |
| 2008-07-09 | 2008-07-07 | 18.475 | 40,835 | -10,338 | 0.00% | 754,447 |
| 2008-07-08 | 2008-07-04 | 16.773 | 51,173 | -2,068 | 0.00% | 858,327 |
| 2008-07-03 | 2008-06-30 | 17.315 | 53,241 | +5,169 | 0.00% | 921,854 |
| 2008-07-02 | 2008-06-27 | 17.179 | 48,072 | +5,169 | 0.00% | 825,844 |
| 2008-06-27 | 2008-06-25 | 18.359 | 42,903 | -5,169 | 0.00% | 787,674 |
| 2008-06-26 | 2008-06-24 | 18.572 | 48,072 | +5,169 | 0.00% | 892,804 |
| 2008-06-25 | 2008-06-23 | 19.540 | 42,903 | +2,068 | 0.00% | 838,305 |
| 2008-06-17 | 2008-06-13 | 21.346 | 40,835 | +568 | 0.00% | 871,644 |
| 2008-06-16 | 2008-06-12 | 21.581 | 40,267 | -1,529 | 0.00% | 869,000 |
| 2008-06-06 | 2008-06-04 | 25.505 | 41,796 | +11,723 | 0.00% | 1,065,996 |
| 2008-06-03 | 2008-05-30 | 25.505 | 30,073 | -2,548 | 0.00% | 767,004 |
| 2008-05-30 | 2008-05-28 | 24.210 | 32,621 | +2,548 | 0.00% | 789,751 |
| 2008-05-29 | 2008-05-27 | 24.367 | 30,073 | -2,548 | 0.00% | 732,784 |
| 2008-05-28 | 2008-05-26 | 23.150 | 32,621 | -5,097 | 0.00% | 755,191 |
| 2008-05-27 | 2008-05-23 | 23.818 | 37,718 | +2,548 | 0.00% | 898,349 |
| 2008-05-23 | 2008-05-21 | 25.348 | 35,170 | +510 | 0.00% | 891,482 |
| 2008-05-22 | 2008-05-20 | 25.936 | 34,660 | +2,548 | 0.00% | 898,954 |
| 2008-05-08 | 2008-05-06 | 31.037 | 32,112 | +510 | 0.00% | 996,670 |
| 2008-04-29 | 2008-04-25 | 32.175 | 31,602 | +5,097 | 0.00% | 1,016,801 |
| 2008-04-24 | 2008-04-22 | 28.722 | 26,505 | -510 | 0.00% | 761,284 |
| 2008-04-16 | 2008-04-14 | 27.270 | 27,015 | +5,607 | 0.00% | 736,711 |
| 2008-04-15 | 2008-04-11 | 29.429 | 21,408 | -509 | 0.00% | 630,006 |
| 2008-04-11 | 2008-04-09 | 28.448 | 21,917 | +1,019 | 0.00% | 623,486 |
| 2008-04-07 | 2008-04-02 | 28.801 | 20,898 | -510 | 0.00% | 601,878 |
| 2008-03-31 | 2008-03-27 | 25.269 | 21,408 | -1,019 | 0.00% | 540,965 |
| 2008-03-28 | 2008-03-26 | 23.778 | 22,427 | -1,529 | 0.00% | 533,275 |
| 2008-03-27 | 2008-03-25 | 22.326 | 23,956 | +1,529 | 0.00% | 534,853 |
| 2008-03-25 | 2008-03-19 | 22.405 | 22,427 | +1,019 | 0.00% | 502,475 |
| 2008-02-26 | 2008-02-22 | 32.136 | 21,408 | +5,097 | 0.00% | 687,967 |
| 2008-02-22 | 2008-02-20 | 32.921 | 16,311 | +510 | 0.00% | 536,970 |
| 2008-02-21 | 2008-02-19 | 34.647 | 15,801 | -510 | 0.00% | 547,461 |
| 2008-02-20 | 2008-02-18 | 34.490 | 16,311 | +510 | 0.00% | 562,571 |
| 2008-02-18 | 2008-02-14 | 34.451 | 15,801 | -5,097 | 0.00% | 544,361 |
| 2008-01-25 | 2008-01-23 | 30.056 | 20,898 | +10,194 | 0.00% | 628,118 |
| 2007-12-28 | 2007-12-24 | 40.219 | 10,704 | -1,019 | 0.00% | 430,504 |
| 2007-12-21 | 2007-12-19 | 37.590 | 11,723 | +255 | 0.00% | 440,668 |
| 2007-12-17 | 2007-12-13 | 37.825 | 11,468 | +764 | 0.00% | 433,783 |
| 2007-12-14 | 2007-12-12 | 40.121 | 10,704 | +2,549 | 0.00% | 429,454 |
| 2007-12-12 | 2007-12-10 | 41.200 | 8,155 | +509 | 0.00% | 335,986 |
| 2007-12-10 | 2007-12-06 | 43.260 | 7,646 | -509 | 0.00% | 330,766 |
| 2007-12-07 | 2007-12-05 | 43.162 | 8,155 | +509 | 0.00% | 351,985 |
| 2007-12-05 | 2007-12-03 | 44.339 | 7,646 | +1,020 | 0.00% | 339,016 |
| 2007-12-04 | 2007-11-30 | 44.928 | 6,626 | -510 | 0.00% | 297,690 |
| 2007-12-03 | 2007-11-29 | 43.652 | 7,136 | -510 | 0.00% | 311,503 |
| 2007-11-21 | 2007-11-19 | 42.377 | 7,646 | +510 | 0.00% | 324,015 |
| 2007-11-20 | 2007-11-16 | 43.849 | 7,136 | +510 | 0.00% | 312,903 |
| 2007-10-15 | 2007-10-11 | 51.598 | 6,626 | -510 | 0.00% | 341,889 |
| 2007-10-10 | 2007-10-08 | 47.576 | 7,136 | -2,548 | 0.00% | 339,503 |
| 2007-09-28 | 2007-09-25 | 46.889 | 9,684 | -2,549 | 0.00% | 454,078 |
| 2007-09-21 | 2007-09-19 | 44.535 | 12,233 | -7,646 | 0.00% | 544,799 |
| 2007-09-17 | 2007-09-13 | 41.102 | 19,879 | -2,548 | 0.00% | 817,064 |
| 2007-09-06 | 2007-09-04 | 40.710 | 22,427 | +162 | 0.00% | 913,008 |
| 2007-08-02 | 2007-07-31 | 41.501 | 22,265 | +13,663 | 0.00% | 924,013 |
| 2007-07-20 | 2007-07-18 | 38.576 | 8,602 | +5,060 | 0.00% | 331,830 |
| 2007-07-19 | 2007-07-17 | 39.011 | 3,542 | -5,060 | 0.00% | 138,176 |
| 2007-07-10 | 2007-07-06 | 37.825 | 8,602 | +5,060 | 0.00% | 325,370 |
| 2007-06-29 | 2007-06-27 | 34.386 | 3,542 | +1,012 | 0.00% | 121,796 |
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy