History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,778,809 | +0 | 0.21% | 5,704,795 |
| 2025-10-13 | 2025-10-09 | 0.345 | 16,778,809 | +0 | 0.21% | 5,788,689 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16,778,809 | +0 | 0.21% | 5,788,689 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,778,809 | +0 | 0.21% | 5,956,477 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,778,809 | -2,440,500 | 0.21% | 5,620,901 |
| 2025-10-06 | 2025-10-02 | 0.360 | 19,219,309 | -6,394,000 | 0.24% | 6,918,951 |
| 2025-10-03 | 2025-09-30 | 0.375 | 25,613,309 | -9,726,454 | 0.32% | 9,604,991 |
| 2025-10-02 | 2025-09-29 | 0.380 | 35,339,763 | -4,600,500 | 0.44% | 13,429,110 |
| 2025-09-30 | 2025-09-26 | 0.385 | 39,940,263 | -3,200,000 | 0.50% | 15,377,001 |
| 2025-09-29 | 2025-09-25 | 0.390 | 43,140,263 | -6,388,500 | 0.54% | 16,824,703 |
| 2025-09-24 | 2025-09-22 | 0.400 | 49,528,763 | -15,000 | 0.62% | 19,811,505 |
| 2025-09-23 | 2025-09-19 | 0.405 | 49,543,763 | +65,000 | 0.62% | 20,065,224 |
| 2025-09-22 | 2025-09-18 | 0.395 | 49,478,763 | +33,345,954 | 0.62% | 19,544,111 |
| 2025-09-19 | 2025-09-17 | 0.425 | 16,132,809 | +30,000 | 0.20% | 6,856,444 |
| 2025-09-18 | 2025-09-16 | 0.395 | 16,102,809 | +75,000 | 0.20% | 6,360,610 |
| 2025-09-17 | 2025-09-15 | 0.405 | 16,027,809 | +400,000 | 0.20% | 6,491,263 |
| 2025-09-16 | 2025-09-12 | 0.425 | 15,627,809 | +58,000 | 0.19% | 6,641,819 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,569,809 | +370,000 | 0.19% | 6,383,622 |
| 2025-09-12 | 2025-09-10 | 0.405 | 15,199,809 | +43,500 | 0.19% | 6,155,923 |
| 2025-09-11 | 2025-09-09 | 0.390 | 15,156,309 | +927,000 | 0.19% | 5,910,961 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,229,309 | +354,000 | 0.18% | 4,339,939 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,875,309 | +600,000 | 0.17% | 4,301,346 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,275,309 | +56,500 | 0.17% | 3,916,216 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,218,809 | +38,000 | 0.16% | 3,965,643 |
| 2025-09-04 | 2025-09-02 | 0.325 | 13,180,809 | +30,000 | 0.16% | 4,283,763 |
| 2025-09-03 | 2025-09-01 | 0.330 | 13,150,809 | -90,000 | 0.16% | 4,339,767 |
| 2025-09-01 | 2025-08-28 | 0.350 | 13,240,809 | +50,000 | 0.16% | 4,634,283 |
| 2025-08-29 | 2025-08-27 | 0.355 | 13,190,809 | +20,000 | 0.16% | 4,682,737 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,170,809 | +850,000 | 0.16% | 4,873,199 |
| 2025-08-27 | 2025-08-25 | 0.390 | 12,320,809 | +1,553,000 | 0.15% | 4,805,116 |
| 2025-08-26 | 2025-08-22 | 0.415 | 10,767,809 | +370,000 | 0.13% | 4,468,641 |
| 2025-08-25 | 2025-08-21 | 0.405 | 10,397,809 | +382,000 | 0.13% | 4,211,113 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,015,809 | +1,454,000 | 0.12% | 4,106,482 |
| 2025-08-21 | 2025-08-19 | 0.435 | 8,561,809 | +1,909,000 | 0.11% | 3,724,387 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,652,809 | -847,000 | 0.08% | 3,027,028 |
| 2025-08-19 | 2025-08-15 | 0.440 | 7,499,809 | +70,000 | 0.11% | 3,299,916 |
| 2025-08-18 | 2025-08-14 | 0.435 | 7,429,809 | +100,000 | 0.11% | 3,231,967 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,329,809 | +1,485,000 | 0.10% | 3,188,467 |
| 2025-08-14 | 2025-08-12 | 0.450 | 5,844,809 | +1,410,000 | 0.08% | 2,630,164 |
| 2025-08-13 | 2025-08-11 | 0.475 | 4,434,809 | +2,248,000 | 0.06% | 2,106,534 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,186,809 | +85,000 | 0.04% | 1,290,217 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,101,809 | +307,000 | 0.04% | 1,345,158 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,794,809 | +24,000 | 0.03% | 1,238,418 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,770,809 | +150,000 | 0.03% | 1,257,274 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,620,809 | +90,000 | 0.04% | 1,199,399 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,530,809 | +30,000 | 0.03% | 1,194,031 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,500,809 | +70,000 | 0.03% | 1,170,631 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,430,809 | -20,000 | 0.04% | 1,187,571 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,450,809 | +20,000 | 0.04% | 1,233,188 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,430,809 | -100,000 | 0.04% | 1,216,188 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,530,809 | -500 | 0.04% | 1,331,804 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,531,309 | +4,500 | 0.04% | 1,347,552 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,526,809 | -121,500 | 0.04% | 1,251,983 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,648,309 | -30,000 | 0.04% | 1,351,613 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,678,309 | -20,000 | 0.04% | 1,443,346 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,698,309 | +30,000 | 0.04% | 1,375,630 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,668,309 | +161,500 | 0.04% | 1,401,380 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,506,809 | -5,000 | 0.04% | 1,145,175 |
| 2025-07-08 | 2025-07-04 | 0.760 | 1,511,809 | -20,000 | 0.04% | 1,148,975 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,531,809 | -10,000 | 0.04% | 1,148,857 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,541,809 | -70,000 | 0.04% | 1,187,193 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,611,809 | +20,000 | 0.04% | 1,160,502 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,591,809 | +80,000 | 0.04% | 1,162,021 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,511,809 | -5,000 | 0.04% | 1,179,211 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,516,809 | +40,000 | 0.04% | 1,107,271 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,476,809 | +50,000 | 0.04% | 1,122,375 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,426,809 | -2,825,500 | 0.04% | 1,041,571 |
| 2025-06-04 | 2025-06-02 | 0.730 | 4,252,309 | +50,000 | 0.11% | 3,104,186 |
| 2025-05-23 | 2025-05-21 | 0.770 | 4,202,309 | +20,000 | 0.11% | 3,235,778 |
| 2025-05-22 | 2025-05-20 | 0.760 | 4,182,309 | +100,000 | 0.11% | 3,178,555 |
| 2025-05-21 | 2025-05-19 | 0.790 | 4,082,309 | +50,000 | 0.11% | 3,225,024 |
| 2025-05-12 | 2025-05-08 | 0.810 | 4,032,309 | +20,000 | 0.11% | 3,266,170 |
| 2025-05-09 | 2025-05-07 | 0.840 | 4,012,309 | -70,000 | 0.11% | 3,370,340 |
| 2025-05-07 | 2025-05-02 | 0.830 | 4,082,309 | +10,500 | 0.11% | 3,388,316 |
| 2025-05-06 | 2025-04-30 | 0.810 | 4,071,809 | +30,000 | 0.11% | 3,298,165 |
| 2025-04-29 | 2025-04-25 | 0.840 | 4,041,809 | +40,000 | 0.11% | 3,395,120 |
| 2025-04-28 | 2025-04-24 | 0.850 | 4,001,809 | -20,000 | 0.11% | 3,401,538 |
| 2025-04-23 | 2025-04-17 | 0.830 | 4,021,809 | +305,000 | 0.11% | 3,338,101 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,716,809 | +590,000 | 0.10% | 2,824,775 |
| 2025-04-17 | 2025-04-15 | 0.760 | 3,126,809 | +220,000 | 0.08% | 2,376,375 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,906,809 | +20,000 | 0.08% | 2,296,379 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,886,809 | -100,000 | 0.08% | 2,251,711 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,986,809 | -40,000 | 0.08% | 2,299,843 |
| 2025-04-10 | 2025-04-08 | 0.700 | 3,026,809 | +123,000 | 0.08% | 2,118,766 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,903,809 | +12,500 | 0.08% | 2,090,742 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,891,309 | +268,000 | 0.08% | 2,428,700 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,623,309 | +10,000 | 0.07% | 2,203,580 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,613,309 | +42,000 | 0.07% | 2,404,244 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,571,309 | +40,000 | 0.07% | 2,417,030 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,531,309 | +36,000 | 0.07% | 2,404,744 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,495,309 | +30,000 | 0.07% | 2,420,450 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,465,309 | +50,000 | 0.06% | 2,465,309 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,415,309 | +120,000 | 0.06% | 2,487,768 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,295,309 | +46,000 | 0.06% | 2,364,168 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,249,309 | -25,000 | 0.06% | 2,384,268 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,274,309 | +300,000 | 0.06% | 2,410,768 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,974,309 | -240,000 | 0.05% | 2,013,795 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,214,309 | +50,000 | 0.06% | 2,236,452 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,164,309 | +145,000 | 0.06% | 2,185,952 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,019,309 | +90,000 | 0.05% | 2,180,854 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,929,309 | +502,500 | 0.05% | 2,025,774 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,426,809 | -28,500 | 0.04% | 1,754,975 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,455,309 | -128,000 | 0.04% | 1,717,265 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,583,309 | +3,000 | 0.04% | 1,915,804 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,580,309 | +153,500 | 0.04% | 2,006,992 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,426,809 | -1,042,000 | 0.04% | 1,598,026 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,468,809 | +870,000 | 0.07% | 2,197,240 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,598,809 | +29,000 | 0.04% | 1,486,892 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,569,809 | +4,000 | 0.04% | 1,428,526 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,565,809 | +37,000 | 0.04% | 1,409,228 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,528,809 | +33,000 | 0.04% | 1,421,792 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,495,809 | -95,000 | 0.04% | 1,465,893 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,590,809 | +87,000 | 0.04% | 1,463,544 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,503,809 | -118,500 | 0.04% | 1,548,923 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,622,309 | -10,000 | 0.04% | 1,492,524 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,632,309 | +30,000 | 0.04% | 1,387,463 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,602,309 | -30,000 | 0.04% | 1,426,055 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,632,309 | +38,000 | 0.04% | 1,322,170 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,594,309 | +12,000 | 0.04% | 1,339,220 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,582,309 | -21,500 | 0.04% | 1,408,255 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,603,809 | +77,000 | 0.04% | 1,523,619 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,526,809 | -60,000 | 0.04% | 1,404,664 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,586,809 | +190,000 | 0.04% | 1,412,260 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,396,809 | +20,000 | 0.04% | 1,215,224 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,376,809 | -1,500 | 0.04% | 1,170,288 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,378,309 | +1,500 | 0.04% | 1,185,346 |
| 2025-01-09 | 2025-01-07 | 0.960 | 1,376,809 | -2,299,500 | 0.04% | 1,321,737 |
| 2025-01-08 | 2025-01-06 | 0.960 | 3,676,309 | +70,000 | 0.10% | 3,529,257 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,606,309 | -20,000 | 0.09% | 3,678,435 |
| 2025-01-03 | 2024-12-31 | 1.030 | 3,626,309 | +10,000 | 0.10% | 3,735,098 |
| 2025-01-02 | 2024-12-27 | 1.070 | 3,616,309 | +60,000 | 0.10% | 3,869,451 |
| 2024-12-27 | 2024-12-20 | 1.110 | 3,556,309 | +20,000 | 0.09% | 3,947,503 |
| 2024-12-23 | 2024-12-19 | 1.120 | 3,536,309 | +40,000 | 0.09% | 3,960,666 |
| 2024-12-20 | 2024-12-18 | 1.140 | 3,496,309 | -25,500 | 0.09% | 3,985,792 |
| 2024-12-19 | 2024-12-17 | 1.150 | 3,521,809 | +42,000 | 0.09% | 4,050,080 |
| 2024-12-18 | 2024-12-16 | 1.150 | 3,479,809 | -200,000 | 0.09% | 4,001,780 |
| 2024-12-17 | 2024-12-13 | 1.190 | 3,679,809 | +137,000 | 0.10% | 4,378,973 |
| 2024-12-16 | 2024-12-12 | 1.290 | 3,542,809 | -42,000 | 0.09% | 4,570,224 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,584,809 | -515,500 | 0.09% | 4,660,252 |
| 2024-12-12 | 2024-12-10 | 1.250 | 4,100,309 | +12,000 | 0.11% | 5,125,386 |
| 2024-12-11 | 2024-12-09 | 1.360 | 4,088,309 | +30,000 | 0.11% | 5,560,100 |
| 2024-12-10 | 2024-12-06 | 1.200 | 4,058,309 | -40,000 | 0.11% | 4,869,971 |
| 2024-12-09 | 2024-12-05 | 1.170 | 4,098,309 | +40,000 | 0.11% | 4,795,022 |
| 2024-12-05 | 2024-12-03 | 1.200 | 4,058,309 | +747,000 | 0.11% | 4,869,971 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,311,309 | +162,000 | 0.09% | 3,973,571 |
| 2024-12-03 | 2024-11-29 | 1.110 | 3,149,309 | +10,000 | 0.08% | 3,495,733 |
| 2024-12-02 | 2024-11-28 | 1.060 | 3,139,309 | +9,500 | 0.08% | 3,327,668 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,129,809 | +30,000 | 0.08% | 3,317,598 |
| 2024-11-26 | 2024-11-22 | 1.040 | 3,099,809 | +30,000 | 0.08% | 3,223,801 |
| 2024-11-25 | 2024-11-21 | 1.100 | 3,069,809 | +203,000 | 0.08% | 3,376,790 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,866,809 | -48,000 | 0.08% | 3,382,835 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,914,809 | +30,000 | 0.08% | 3,526,919 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,884,809 | +50,000 | 0.08% | 3,461,771 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,834,809 | -5,000 | 0.07% | 3,430,119 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,839,809 | +182,000 | 0.07% | 3,436,169 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,657,809 | +7,000 | 0.07% | 3,455,152 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,650,809 | +213,500 | 0.07% | 3,499,068 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,437,309 | -28,000 | 0.06% | 3,387,860 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,465,309 | +188,000 | 0.06% | 3,747,270 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,277,309 | -438,000 | 0.06% | 3,620,921 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,715,309 | +105,000 | 0.07% | 3,339,830 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,610,309 | -60,000 | 0.07% | 3,288,989 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,670,309 | +120,000 | 0.07% | 3,177,668 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,550,309 | +12,000 | 0.07% | 3,213,389 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,538,309 | +37,500 | 0.07% | 3,122,120 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,500,809 | -5,000 | 0.07% | 3,226,044 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,505,809 | -370,000 | 0.07% | 3,182,377 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,875,809 | +373,500 | 0.08% | 3,652,277 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,502,309 | +10,000 | 0.07% | 2,927,702 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,492,309 | -270,000 | 0.07% | 2,990,771 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,762,309 | +455,500 | 0.07% | 3,287,148 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,306,809 | -73,000 | 0.06% | 3,183,396 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,379,809 | +200,000 | 0.06% | 3,260,338 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,179,809 | -605,000 | 0.06% | 3,182,521 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,784,809 | +151,000 | 0.07% | 3,815,188 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,633,809 | +133,500 | 0.07% | 4,530,151 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,500,309 | -9,000 | 0.07% | 3,675,454 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,509,309 | +128,000 | 0.07% | 4,014,894 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,381,309 | +5,500 | 0.06% | 4,095,851 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,375,809 | +127,000 | 0.06% | 3,967,601 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,248,809 | +213,000 | 0.06% | 3,643,071 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,035,809 | +76,500 | 0.05% | 4,987,732 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,959,309 | -158,500 | 0.05% | 4,192,921 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,117,809 | +1,006,000 | 0.06% | 4,362,687 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,111,809 | -438,000 | 0.03% | 3,124,183 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,549,809 | -141,000 | 0.04% | 1,720,288 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,690,809 | +169,000 | 0.04% | 1,521,728 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,521,809 | -259,000 | 0.04% | 1,293,538 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,780,809 | +143,000 | 0.05% | 1,086,293 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,637,809 | -107,500 | 0.04% | 999,063 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,745,309 | +100,000 | 0.05% | 925,014 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,645,309 | -47,000 | 0.04% | 822,654 |
| 2024-09-20 | 2024-09-17 | 0.475 | 1,692,309 | -20,000 | 0.04% | 803,847 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,712,309 | +30,000 | 0.05% | 804,785 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,682,309 | +100,000 | 0.04% | 782,274 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,582,309 | -200,000 | 0.04% | 735,774 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,782,309 | +306,500 | 0.05% | 828,774 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,475,809 | -200,000 | 0.04% | 885,485 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,675,809 | -10,000 | 0.04% | 1,089,276 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,685,809 | +50,000 | 0.04% | 1,011,485 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,635,809 | +216,000 | 0.04% | 1,030,560 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,419,809 | -218,000 | 0.04% | 823,489 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,637,809 | +20,000 | 0.04% | 982,685 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,617,809 | +66,000 | 0.04% | 970,685 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,551,809 | +130,000 | 0.04% | 1,008,676 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,421,809 | +10,000 | 0.04% | 981,048 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,411,809 | +80,000 | 0.04% | 988,266 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,331,809 | -96,000 | 0.04% | 1,012,175 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,427,809 | -10,000 | 0.04% | 942,354 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,437,809 | -70,000 | 0.04% | 948,954 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,507,809 | -30,000 | 0.04% | 1,040,388 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,537,809 | -50,000 | 0.04% | 1,137,979 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,587,809 | +12,000 | 0.04% | 1,111,466 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,575,809 | +30,000 | 0.04% | 1,118,824 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,545,809 | +40,000 | 0.04% | 1,128,441 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,505,809 | +5,000 | 0.04% | 1,159,473 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,500,809 | +80,000 | 0.04% | 1,140,615 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,420,809 | -46,500 | 0.04% | 1,221,896 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,467,309 | -28,000 | 0.04% | 1,291,232 |
| 2024-07-17 | 2024-07-15 | 0.810 | 1,495,309 | +11,500 | 0.04% | 1,211,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,483,809 | -9,000 | 0.04% | 1,187,047 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,492,809 | -36,500 | 0.04% | 1,044,966 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,529,309 | +4,000 | 0.04% | 994,051 |
| 2024-07-11 | 2024-07-09 | 0.670 | 1,525,309 | +6,500 | 0.04% | 1,021,957 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,518,809 | +65,000 | 0.04% | 1,017,602 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,453,809 | +19,000 | 0.04% | 1,090,357 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,434,809 | -22,000 | 0.04% | 1,090,455 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,456,809 | +12,000 | 0.04% | 1,078,039 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,444,809 | +50,000 | 0.04% | 1,040,262 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,394,809 | +20,000 | 0.04% | 1,032,159 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,374,809 | +20,500 | 0.04% | 1,044,855 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,354,309 | -20,000 | 0.04% | 1,029,275 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,374,309 | +20,000 | 0.04% | 1,016,989 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,354,309 | -56,000 | 0.04% | 1,042,818 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,410,309 | +5,000 | 0.04% | 1,085,938 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,405,309 | -30,000 | 0.04% | 1,110,194 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,435,309 | +43,000 | 0.04% | 1,119,541 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,392,309 | -151,500 | 0.04% | 1,183,463 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,543,809 | +32,000 | 0.04% | 1,188,733 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,511,809 | +180,000 | 0.04% | 1,164,093 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,331,809 | -1,356,000 | 0.04% | 1,092,083 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,687,809 | -40,000 | 0.07% | 2,392,150 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,727,809 | +214,000 | 0.07% | 2,427,750 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,513,809 | +24,000 | 0.07% | 2,438,395 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,489,809 | +75,000 | 0.07% | 2,340,420 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,414,809 | +140,000 | 0.06% | 2,390,661 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,274,809 | -135,000 | 0.06% | 2,252,061 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,409,809 | -92,000 | 0.06% | 2,554,398 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,501,809 | +200,000 | 0.07% | 2,751,990 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,301,809 | +18,000 | 0.06% | 2,485,954 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,283,809 | +390,000 | 0.06% | 2,512,190 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,893,809 | +183,500 | 0.05% | 2,215,757 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,710,309 | +11,500 | 0.05% | 2,154,989 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,698,809 | -107,500 | 0.04% | 2,038,571 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,806,309 | +598,500 | 0.05% | 2,113,382 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,207,809 | +96,000 | 0.03% | 1,594,308 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,111,809 | -79,500 | 0.03% | 1,389,761 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,191,309 | -35,000 | 0.03% | 1,262,788 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,226,309 | +314,500 | 0.03% | 1,287,624 |
| 2024-05-14 | 2024-05-10 | 0.960 | 911,809 | -199,500 | 0.02% | 875,337 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,111,309 | +35,000 | 0.03% | 666,785 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,076,309 | -40,000 | 0.03% | 484,339 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,116,309 | +30,000 | 0.03% | 558,154 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,086,309 | +50,500 | 0.03% | 597,470 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,035,809 | -11,000 | 0.03% | 600,769 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,046,809 | +4,000 | 0.03% | 565,277 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,042,809 | +61,000 | 0.03% | 594,401 |
| 2024-04-30 | 2024-04-26 | 0.355 | 981,809 | +40,000 | 0.03% | 348,542 |
| 2024-04-29 | 2024-04-25 | 0.335 | 941,809 | +30,000 | 0.02% | 315,506 |
| 2024-04-26 | 2024-04-24 | 0.320 | 911,809 | -125,000 | 0.02% | 291,779 |
| 2024-04-25 | 2024-04-23 | 0.305 | 1,036,809 | -29,000 | 0.03% | 316,227 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,065,809 | +30,000 | 0.03% | 330,401 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,035,809 | +50,000 | 0.03% | 331,459 |
| 2024-04-15 | 2024-04-11 | 0.340 | 985,809 | -55,000 | 0.03% | 335,175 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,040,809 | +20,000 | 0.03% | 369,487 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,020,809 | +66,000 | 0.03% | 377,699 |
| 2024-04-10 | 2024-04-08 | 0.370 | 954,809 | -430,000 | 0.03% | 353,279 |
| 2024-04-09 | 2024-04-05 | 0.455 | 1,384,809 | +60,000 | 0.04% | 630,088 |
| 2024-03-28 | 2024-03-26 | 0.490 | 1,324,809 | +100,000 | 0.03% | 649,156 |
| 2024-03-27 | 2024-03-25 | 0.475 | 1,224,809 | +50,000 | 0.03% | 581,784 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,174,809 | -790,000 | 0.03% | 546,286 |
| 2024-03-25 | 2024-03-21 | 0.480 | 1,964,809 | +30,000 | 0.05% | 943,108 |
| 2024-03-22 | 2024-03-20 | 0.465 | 1,934,809 | +80,000 | 0.05% | 899,686 |
| 2024-03-21 | 2024-03-19 | 0.470 | 1,854,809 | +20,000 | 0.05% | 871,760 |
| 2024-03-13 | 2024-03-11 | 0.490 | 1,834,809 | -170,000 | 0.05% | 899,056 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,004,809 | -34,500 | 0.05% | 952,284 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,039,309 | +34,500 | 0.05% | 1,101,227 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,004,809 | -20,000 | 0.05% | 1,082,597 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,024,809 | +20,000 | 0.05% | 1,113,645 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,004,809 | +247,000 | 0.05% | 1,202,885 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,757,809 | +34,000 | 0.05% | 808,592 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,723,809 | +170,000 | 0.05% | 741,238 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,553,809 | -170,000 | 0.04% | 668,138 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,723,809 | -380,000 | 0.05% | 732,619 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,103,809 | -50,000 | 0.06% | 946,714 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,153,809 | +100,000 | 0.06% | 926,138 |
| 2024-02-06 | 2024-02-02 | 0.425 | 2,053,809 | -80,500 | 0.05% | 872,869 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,134,309 | +210,000 | 0.06% | 939,096 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,924,309 | +61,500 | 0.05% | 846,696 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,862,809 | -192,000 | 0.05% | 866,206 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,054,809 | -10,000 | 0.05% | 1,006,856 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,064,809 | -100,000 | 0.05% | 1,053,053 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,164,809 | +30,000 | 0.06% | 974,164 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,134,809 | +50,000 | 0.06% | 960,664 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,084,809 | +49,000 | 0.05% | 948,588 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,035,809 | +50,000 | 0.05% | 956,830 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,985,809 | +145,000 | 0.05% | 1,072,337 |
| 2024-01-16 | 2024-01-12 | 0.570 | 1,840,809 | -60,000 | 0.05% | 1,049,261 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,900,809 | -10,000 | 0.05% | 1,064,453 |
| 2024-01-12 | 2024-01-10 | 0.560 | 1,910,809 | +60,000 | 0.05% | 1,070,053 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,850,809 | -250,000 | 0.05% | 1,036,453 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,100,809 | -63,500 | 0.06% | 1,260,485 |
| 2023-12-28 | 2023-12-22 | 0.560 | 2,164,309 | +50,000 | 0.06% | 1,212,013 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,114,309 | +20,000 | 0.06% | 1,268,585 |
| 2023-12-20 | 2023-12-18 | 0.580 | 2,094,309 | -18,000 | 0.06% | 1,214,699 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,112,309 | +400,000 | 0.06% | 1,246,262 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,712,309 | -137,500 | 0.05% | 941,770 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,849,809 | +90,000 | 0.05% | 1,109,885 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,759,809 | +200,000 | 0.05% | 1,003,091 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,559,809 | +150,000 | 0.04% | 873,493 |
| 2023-12-11 | 2023-12-07 | 0.590 | 1,409,809 | +100,000 | 0.04% | 831,787 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,309,809 | -5,000 | 0.03% | 798,983 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,314,809 | +5,500 | 0.03% | 775,737 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,309,309 | +15,000 | 0.03% | 811,772 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,294,309 | +10,000 | 0.03% | 828,358 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,284,309 | +7,000 | 0.03% | 821,958 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,277,309 | +30,000 | 0.03% | 855,797 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,247,309 | -34,000 | 0.03% | 923,009 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,281,309 | +125,500 | 0.03% | 986,608 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,155,809 | +104,000 | 0.03% | 1,005,554 |
| 2023-11-24 | 2023-11-22 | 0.790 | 1,051,809 | -24,500 | 0.03% | 830,929 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,076,309 | +114,500 | 0.03% | 721,127 |
| 2023-11-22 | 2023-11-20 | 0.640 | 961,809 | +50,000 | 0.03% | 615,558 |
| 2023-11-15 | 2023-11-13 | 0.610 | 911,809 | -11,152,000 | 0.02% | 556,203 |
| 2023-11-14 | 2023-11-10 | 0.610 | 12,063,809 | +50,000 | 0.32% | 7,358,923 |
| 2023-11-13 | 2023-11-09 | 0.600 | 12,013,809 | +100,000 | 0.32% | 7,208,285 |
| 2023-11-10 | 2023-11-08 | 0.670 | 11,913,809 | +80,000 | 0.31% | 7,982,252 |
| 2023-11-08 | 2023-11-06 | 0.640 | 11,833,809 | +70,000 | 0.31% | 7,573,638 |
| 2023-11-07 | 2023-11-03 | 0.580 | 11,763,809 | -40,000 | 0.31% | 6,823,009 |
| 2023-11-06 | 2023-11-02 | 0.540 | 11,803,809 | -52,000 | 0.31% | 6,374,057 |
| 2023-11-03 | 2023-11-01 | 0.560 | 11,855,809 | +65,000 | 0.31% | 6,639,253 |
| 2023-11-02 | 2023-10-31 | 0.550 | 11,790,809 | +80,000 | 0.31% | 6,484,945 |
| 2023-10-27 | 2023-10-25 | 0.580 | 11,710,809 | +7,000 | 0.31% | 6,792,269 |
| 2023-10-25 | 2023-10-20 | 0.610 | 11,703,809 | -50,000 | 0.31% | 7,139,323 |
| 2023-10-19 | 2023-10-17 | 0.620 | 11,753,809 | +48,500 | 0.31% | 7,287,362 |
| 2023-10-18 | 2023-10-16 | 0.600 | 11,705,309 | +15,000 | 0.31% | 7,023,185 |
| 2023-10-16 | 2023-10-12 | 0.670 | 11,690,309 | +11,500 | 0.31% | 7,832,507 |
| 2023-10-13 | 2023-10-11 | 0.670 | 11,678,809 | +400,000 | 0.31% | 7,824,802 |
| 2023-10-12 | 2023-10-10 | 0.640 | 11,278,809 | +25,000 | 0.30% | 7,218,438 |
| 2023-10-11 | 2023-10-09 | 0.690 | 11,253,809 | +50,000 | 0.30% | 7,765,128 |
| 2023-10-10 | 2023-10-06 | 0.720 | 11,203,809 | -70,000 | 0.30% | 8,066,742 |
| 2023-10-09 | 2023-10-05 | 0.700 | 11,273,809 | +10,000 | 0.30% | 7,891,666 |
| 2023-10-04 | 2023-09-29 | 0.750 | 11,263,809 | -50,000 | 0.30% | 8,447,857 |
| 2023-10-03 | 2023-09-28 | 0.740 | 11,313,809 | +60,000 | 0.30% | 8,372,219 |
| 2023-09-29 | 2023-09-27 | 0.730 | 11,253,809 | +41,000 | 0.30% | 8,215,281 |
| 2023-09-28 | 2023-09-26 | 0.790 | 11,212,809 | -4,500 | 0.30% | 8,858,119 |
| 2023-09-27 | 2023-09-25 | 0.790 | 11,217,309 | +55,000 | 0.30% | 8,861,674 |
| 2023-09-26 | 2023-09-22 | 0.880 | 11,162,309 | +65,000 | 0.29% | 9,822,832 |
| 2023-09-25 | 2023-09-21 | 0.880 | 11,097,309 | -30,000 | 0.29% | 9,765,632 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,127,309 | +80,000 | 0.29% | 9,569,486 |
| 2023-09-21 | 2023-09-19 | 0.900 | 11,047,309 | -58,500 | 0.29% | 9,942,578 |
| 2023-09-20 | 2023-09-18 | 0.920 | 11,105,809 | +57,000 | 0.29% | 10,217,344 |
| 2023-09-19 | 2023-09-15 | 1.020 | 11,048,809 | +100,000 | 0.29% | 11,269,785 |
| 2023-09-18 | 2023-09-14 | 1.040 | 10,948,809 | -63,000 | 0.29% | 11,386,761 |
| 2023-09-15 | 2023-09-13 | 1.150 | 11,011,809 | +42,500 | 0.29% | 12,663,580 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,969,309 | -28,000 | 0.29% | 12,395,319 |
| 2023-09-13 | 2023-09-11 | 1.110 | 10,997,309 | +443,000 | 0.29% | 12,207,013 |
| 2023-09-12 | 2023-09-07 | 1.010 | 10,554,309 | -162,000 | 0.28% | 10,659,852 |
| 2023-09-11 | 2023-09-06 | 1.240 | 10,716,309 | +844,000 | 0.28% | 13,288,223 |
| 2023-09-07 | 2023-09-05 | 0.810 | 9,872,309 | +155,000 | 0.26% | 7,996,570 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,717,309 | -115,000 | 0.26% | 6,996,462 |
| 2023-09-04 | 2023-08-30 | 0.630 | 9,832,309 | -100,000 | 0.26% | 6,194,355 |
| 2023-08-30 | 2023-08-28 | 0.610 | 9,932,309 | -180,000 | 0.26% | 6,058,708 |
| 2023-08-29 | 2023-08-25 | 0.590 | 10,112,309 | +11,500 | 0.27% | 5,966,262 |
| 2023-08-28 | 2023-08-24 | 0.610 | 10,100,809 | +99,000 | 0.27% | 6,161,493 |
| 2023-08-25 | 2023-08-23 | 0.550 | 10,001,809 | -14,500 | 0.26% | 5,500,995 |
| 2023-08-24 | 2023-08-22 | 0.690 | 10,016,309 | +21,000 | 0.26% | 6,911,253 |
| 2023-08-23 | 2023-08-21 | 0.680 | 9,995,309 | +42,000 | 0.26% | 6,796,810 |
| 2023-08-22 | 2023-08-18 | 0.690 | 9,953,309 | -81,000 | 0.26% | 6,867,783 |
| 2023-08-21 | 2023-08-17 | 0.740 | 10,034,309 | +440,000 | 0.26% | 7,425,389 |
| 2023-08-18 | 2023-08-16 | 0.780 | 9,594,309 | -259,500 | 0.25% | 7,483,561 |
| 2023-08-17 | 2023-08-15 | 0.790 | 9,853,809 | +115,000 | 0.26% | 7,784,509 |
| 2023-08-16 | 2023-08-14 | 0.830 | 9,738,809 | -25,000 | 0.26% | 8,083,211 |
| 2023-08-15 | 2023-08-11 | 0.890 | 9,763,809 | +10,000 | 0.26% | 8,689,790 |
| 2023-08-14 | 2023-08-10 | 0.860 | 9,753,809 | -27,000 | 0.26% | 8,388,276 |
| 2023-08-11 | 2023-08-09 | 0.880 | 9,780,809 | +150,000 | 0.26% | 8,607,112 |
| 2023-08-10 | 2023-08-08 | 0.900 | 9,630,809 | +82,500 | 0.25% | 8,667,728 |
| 2023-08-09 | 2023-08-07 | 0.980 | 9,548,309 | +497,500 | 0.25% | 9,357,343 |
| 2023-08-08 | 2023-08-04 | 1.060 | 9,050,809 | +70,000 | 0.24% | 9,593,858 |
| 2023-08-07 | 2023-08-03 | 1.100 | 8,980,809 | +855,500 | 0.24% | 9,878,890 |
| 2023-08-04 | 2023-08-02 | 1.070 | 8,125,309 | +873,500 | 0.21% | 8,694,081 |
| 2023-08-03 | 2023-08-01 | 1.060 | 7,251,809 | +1,505,500 | 0.19% | 7,686,918 |
| 2023-08-02 | 2023-07-31 | 1.520 | 5,746,309 | +1,886,000 | 0.15% | 8,734,390 |
| 2022-04-04 | 2022-03-31 | 4.420 | 3,860,309 | -7,000 | 0.10% | 17,062,566 |
| 2022-04-01 | 2022-03-30 | 4.520 | 3,867,309 | -26,500 | 0.10% | 17,480,237 |
| 2022-03-31 | 2022-03-29 | 3.780 | 3,893,809 | +18,000 | 0.10% | 14,718,598 |
| 2022-03-30 | 2022-03-28 | 4.320 | 3,875,809 | -5,000 | 0.10% | 16,743,495 |
| 2022-03-29 | 2022-03-25 | 4.490 | 3,880,809 | +27,000 | 0.10% | 17,424,832 |
| 2022-03-28 | 2022-03-24 | 4.600 | 3,853,809 | -32,500 | 0.10% | 17,727,521 |
| 2022-03-25 | 2022-03-23 | 4.890 | 3,886,309 | +23,000 | 0.10% | 19,004,051 |
| 2022-03-24 | 2022-03-22 | 4.820 | 3,863,309 | +14,500 | 0.10% | 18,621,149 |
| 2022-03-23 | 2022-03-21 | 4.860 | 3,848,809 | +42,000 | 0.10% | 18,705,212 |
| 2022-03-22 | 2022-03-18 | 5.230 | 3,806,809 | +64,000 | 0.10% | 19,909,611 |
| 2022-03-21 | 2022-03-17 | 5.460 | 3,742,809 | -292,000 | 0.10% | 20,435,737 |
| 2022-03-18 | 2022-03-16 | 4.110 | 4,034,809 | -523,000 | 0.11% | 16,583,065 |
| 2022-03-17 | 2022-03-15 | 3.560 | 4,557,809 | +46,000 | 0.12% | 16,225,800 |
| 2022-03-16 | 2022-03-14 | 3.770 | 4,511,809 | +33,000 | 0.12% | 17,009,520 |
| 2022-03-15 | 2022-03-11 | 4.230 | 4,478,809 | +26,000 | 0.12% | 18,945,362 |
| 2022-03-14 | 2022-03-10 | 4.230 | 4,452,809 | +30,000 | 0.12% | 18,835,382 |
| 2022-03-11 | 2022-03-09 | 4.220 | 4,422,809 | +200,500 | 0.12% | 18,664,254 |
| 2022-03-10 | 2022-03-08 | 4.170 | 4,222,309 | +52,000 | 0.11% | 17,607,029 |
| 2022-03-09 | 2022-03-07 | 4.390 | 4,170,309 | +192,500 | 0.11% | 18,307,657 |
| 2022-03-08 | 2022-03-04 | 4.470 | 3,977,809 | +48,000 | 0.10% | 17,780,806 |
| 2022-03-07 | 2022-03-03 | 4.780 | 3,929,809 | +13,500 | 0.10% | 18,784,487 |
| 2022-03-04 | 2022-03-02 | 4.590 | 3,916,309 | +67,500 | 0.10% | 17,975,858 |
| 2022-03-03 | 2022-03-01 | 4.980 | 3,848,809 | +23,000 | 0.10% | 19,167,069 |
| 2022-03-02 | 2022-02-28 | 4.670 | 3,825,809 | +2,500 | 0.10% | 17,866,528 |
| 2022-03-01 | 2022-02-25 | 4.770 | 3,823,309 | -24,000 | 0.10% | 18,237,184 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,847,309 | +896,500 | 0.10% | 19,005,706 |
| 2022-02-25 | 2022-02-23 | 5.570 | 2,950,809 | +141,000 | 0.08% | 16,436,006 |
| 2022-02-24 | 2022-02-22 | 5.630 | 2,809,809 | +82,500 | 0.07% | 15,819,225 |
| 2022-02-23 | 2022-02-21 | 5.730 | 2,727,309 | +78,500 | 0.07% | 15,627,481 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,648,809 | -117,500 | 0.07% | 15,548,509 |
| 2022-02-21 | 2022-02-17 | 5.700 | 2,766,309 | +33,000 | 0.07% | 15,767,961 |
| 2022-02-18 | 2022-02-16 | 5.840 | 2,733,309 | -40,000 | 0.07% | 15,962,525 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,773,309 | +91,000 | 0.07% | 16,445,722 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,682,309 | +106,000 | 0.07% | 16,496,200 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,576,309 | +104,500 | 0.07% | 17,261,270 |
| 2022-02-14 | 2022-02-10 | 6.510 | 2,471,809 | -76,500 | 0.07% | 16,091,477 |
| 2022-02-11 | 2022-02-09 | 5.790 | 2,548,309 | -81,000 | 0.07% | 14,754,709 |
| 2022-02-10 | 2022-02-08 | 5.500 | 2,629,309 | +44,000 | 0.07% | 14,461,200 |
| 2022-02-09 | 2022-02-07 | 5.720 | 2,585,309 | -7,500 | 0.07% | 14,787,967 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,592,809 | -17,500 | 0.07% | 15,012,364 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,610,309 | +4,000 | 0.07% | 14,930,967 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,606,309 | +47,500 | 0.07% | 14,438,952 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,558,809 | +15,000 | 0.07% | 15,531,971 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,543,809 | -46,000 | 0.07% | 15,491,797 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,589,809 | +32,000 | 0.07% | 15,979,122 |
| 2022-01-25 | 2022-01-21 | 6.160 | 2,557,809 | +39,500 | 0.07% | 15,756,103 |
| 2022-01-24 | 2022-01-20 | 6.280 | 2,518,309 | -68,000 | 0.07% | 15,814,981 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,586,309 | -92,000 | 0.07% | 14,483,330 |
| 2022-01-20 | 2022-01-18 | 5.030 | 2,678,309 | +46,500 | 0.07% | 13,471,894 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,631,809 | +52,000 | 0.07% | 12,711,637 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,579,809 | +4,000 | 0.07% | 12,847,449 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,575,809 | +113,000 | 0.07% | 12,672,980 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,462,809 | +15,500 | 0.06% | 13,373,053 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,447,309 | -32,000 | 0.06% | 13,778,350 |
| 2022-01-12 | 2022-01-10 | 5.600 | 2,479,309 | +6,500 | 0.07% | 13,884,130 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,472,809 | +31,500 | 0.07% | 11,622,202 |
| 2022-01-07 | 2022-01-05 | 5.240 | 2,441,309 | +11,000 | 0.06% | 12,792,459 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,430,309 | +3,000 | 0.06% | 12,661,910 |
| 2022-01-05 | 2022-01-03 | 4.750 | 2,427,309 | +23,000 | 0.06% | 11,529,718 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,404,309 | +360,000 | 0.06% | 12,261,976 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,044,309 | +21,500 | 0.05% | 10,650,850 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,022,809 | -2,000 | 0.05% | 11,125,450 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,024,809 | +37,500 | 0.05% | 10,529,007 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,987,309 | -6,000 | 0.05% | 10,155,149 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,993,309 | -2,000 | 0.05% | 10,265,541 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,995,309 | +14,000 | 0.05% | 9,976,545 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,981,309 | -31,000 | 0.05% | 11,392,527 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,012,309 | +34,000 | 0.05% | 11,128,069 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,978,309 | +171,000 | 0.05% | 11,217,012 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,807,309 | +93,000 | 0.05% | 12,795,748 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,714,309 | +315,000 | 0.05% | 13,817,331 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,399,309 | +15,000 | 0.04% | 11,922,113 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,384,309 | +47,000 | 0.04% | 11,531,294 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,337,309 | +16,500 | 0.04% | 12,102,646 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,320,809 | -16,500 | 0.04% | 11,755,200 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,337,309 | +10,000 | 0.04% | 12,049,154 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,327,309 | -172,000 | 0.04% | 12,264,335 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,499,309 | +5,000 | 0.04% | 13,178,926 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,494,309 | -6,500 | 0.04% | 13,448,781 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,500,809 | +3,500 | 0.04% | 13,732,402 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,497,309 | +45,000 | 0.04% | 14,044,758 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,452,309 | +13,500 | 0.04% | 14,348,813 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,438,809 | +20,000 | 0.04% | 14,157,881 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,418,809 | +4,000 | 0.04% | 14,358,347 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,414,809 | +1,000 | 0.04% | 13,893,424 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,413,809 | +39,000 | 0.04% | 14,336,023 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,374,809 | +31,000 | 0.04% | 13,376,892 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,343,809 | +10,500 | 0.04% | 13,599,347 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,333,309 | -16,000 | 0.04% | 13,813,081 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,349,309 | +18,500 | 0.04% | 13,601,035 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,330,809 | +500 | 0.04% | 14,825,212 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,330,309 | -3,500 | 0.04% | 14,819,642 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,333,809 | -64,000 | 0.04% | 14,004,994 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,397,809 | +38,000 | 0.04% | 12,552,325 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,359,809 | +8,500 | 0.04% | 13,135,755 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,351,309 | +71,500 | 0.04% | 13,080,671 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,279,809 | +10,500 | 0.04% | 14,282,668 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,269,309 | +32,309 | 0.03% | 14,698,598 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,237,000 | +98,000 | 0.04% | 14,002,840 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,139,000 | +22,000 | 0.03% | 13,804,680 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,117,000 | +23,000 | 0.03% | 13,672,080 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,094,000 | +13,500 | 0.03% | 13,740,640 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,080,500 | -3,000 | 0.03% | 13,981,670 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,083,500 | +162,000 | 0.03% | 13,738,780 |
| 2021-10-27 | 2021-10-25 | 13.400 | 921,500 | +128,000 | 0.03% | 12,348,100 |
| 2021-10-26 | 2021-10-22 | 14.520 | 793,500 | +31,000 | 0.02% | 11,521,620 |
| 2021-10-25 | 2021-10-21 | 14.060 | 762,500 | -9,000 | 0.02% | 10,720,750 |
| 2021-10-21 | 2021-10-19 | 13.160 | 771,500 | +5,000 | 0.02% | 10,152,940 |
| 2021-10-20 | 2021-10-18 | 13.360 | 766,500 | -13,000 | 0.02% | 10,240,440 |
| 2021-10-19 | 2021-10-15 | 12.900 | 779,500 | +12,000 | 0.02% | 10,055,550 |
| 2021-10-15 | 2021-10-11 | 13.060 | 767,500 | +19,500 | 0.02% | 10,023,550 |
| 2021-10-12 | 2021-10-08 | 13.820 | 748,000 | -14,000 | 0.02% | 10,337,360 |
| 2021-10-11 | 2021-10-07 | 13.460 | 762,000 | -4,500 | 0.02% | 10,256,520 |
| 2021-10-07 | 2021-10-05 | 12.680 | 766,500 | +39,500 | 0.02% | 9,719,220 |
| 2021-10-06 | 2021-10-04 | 13.820 | 727,000 | +1,000 | 0.02% | 10,047,140 |
| 2021-10-05 | 2021-09-30 | 14.260 | 726,000 | +1,000 | 0.02% | 10,352,760 |
| 2021-10-04 | 2021-09-29 | 13.960 | 725,000 | +1,500 | 0.02% | 10,121,000 |
| 2021-09-30 | 2021-09-28 | 13.940 | 723,500 | -4,500 | 0.02% | 10,085,590 |
| 2021-09-28 | 2021-09-24 | 13.740 | 728,000 | +1,500 | 0.02% | 10,002,720 |
| 2021-09-27 | 2021-09-23 | 14.280 | 726,500 | +3,000 | 0.02% | 10,374,420 |
| 2021-09-24 | 2021-09-21 | 14.876 | 723,500 | -358,000 | 0.02% | 10,763,118 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,081,500 | +74,926 | 0.03% | 15,224,140 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,006,574 | +19,960 | 0.03% | 14,931,896 |
| 2021-09-20 | 2021-09-16 | 14.371 | 986,614 | +16,634 | 0.03% | 14,179,082 |
| 2021-09-17 | 2021-09-15 | 16.055 | 969,980 | +4,277 | 0.03% | 15,572,827 |
| 2021-09-15 | 2021-09-13 | 16.981 | 965,703 | +2,852 | 0.03% | 16,398,241 |
| 2021-09-14 | 2021-09-10 | 16.981 | 962,851 | -9,505 | 0.03% | 16,349,812 |
| 2021-09-13 | 2021-09-09 | 16.518 | 972,356 | +18,059 | 0.03% | 16,061,093 |
| 2021-09-10 | 2021-09-08 | 17.170 | 954,297 | -951 | 0.03% | 16,385,279 |
| 2021-09-09 | 2021-09-07 | 16.917 | 955,248 | -3,802 | 0.03% | 16,160,408 |
| 2021-09-08 | 2021-09-06 | 17.128 | 959,050 | +45,624 | 0.03% | 16,426,528 |
| 2021-09-07 | 2021-09-03 | 17.507 | 913,426 | +2,852 | 0.03% | 15,991,045 |
| 2021-09-06 | 2021-09-02 | 17.401 | 910,574 | +950 | 0.03% | 15,845,316 |
| 2021-09-03 | 2021-09-01 | 17.465 | 909,624 | -950 | 0.03% | 15,886,204 |
| 2021-09-02 | 2021-08-31 | 16.917 | 910,574 | +950 | 0.03% | 15,404,636 |
| 2021-09-01 | 2021-08-30 | 16.118 | 909,624 | -3,802 | 0.03% | 14,661,244 |
| 2021-08-31 | 2021-08-27 | 16.349 | 913,426 | +2,852 | 0.03% | 14,933,944 |
| 2021-08-30 | 2021-08-26 | 16.349 | 910,574 | -476 | 0.03% | 14,887,316 |
| 2021-08-27 | 2021-08-25 | 16.728 | 911,050 | +951 | 0.03% | 15,240,158 |
| 2021-08-26 | 2021-08-24 | 16.160 | 910,099 | -2,376 | 0.03% | 14,707,200 |
| 2021-08-25 | 2021-08-23 | 15.718 | 912,475 | +4,277 | 0.03% | 14,342,396 |
| 2021-08-24 | 2021-08-20 | 15.865 | 908,198 | +19,010 | 0.03% | 14,408,940 |
| 2021-08-23 | 2021-08-19 | 16.307 | 889,188 | +16,158 | 0.03% | 14,500,248 |
| 2021-08-20 | 2021-08-18 | 17.528 | 873,030 | -1,901 | 0.03% | 15,302,215 |
| 2021-08-18 | 2021-08-16 | 17.086 | 874,931 | -950 | 0.03% | 14,948,925 |
| 2021-08-17 | 2021-08-13 | 16.917 | 875,881 | +3,327 | 0.03% | 14,817,717 |
| 2021-08-16 | 2021-08-12 | 17.212 | 872,554 | +8,079 | 0.03% | 15,018,472 |
| 2021-08-13 | 2021-08-11 | 17.843 | 864,475 | +18,534 | 0.03% | 15,425,116 |
| 2021-08-12 | 2021-08-10 | 17.128 | 845,941 | +14,258 | 0.03% | 14,489,207 |
| 2021-08-11 | 2021-08-09 | 17.107 | 831,683 | +1,426 | 0.02% | 14,227,497 |
| 2021-08-10 | 2021-08-06 | 16.623 | 830,257 | +3,326 | 0.02% | 13,801,293 |
| 2021-08-06 | 2021-08-04 | 16.791 | 826,931 | +476 | 0.02% | 13,885,205 |
| 2021-08-05 | 2021-08-03 | 16.728 | 826,455 | +950 | 0.02% | 13,825,043 |
| 2021-08-04 | 2021-08-02 | 16.749 | 825,505 | -23,762 | 0.02% | 13,826,521 |
| 2021-08-03 | 2021-07-30 | 16.118 | 849,267 | +17,584 | 0.03% | 13,688,415 |
| 2021-07-30 | 2021-07-28 | 16.728 | 831,683 | +2,851 | 0.02% | 13,912,497 |
| 2021-07-28 | 2021-07-26 | 17.128 | 828,832 | +13,307 | 0.02% | 14,196,165 |
| 2021-07-27 | 2021-07-23 | 18.306 | 815,525 | +4,753 | 0.02% | 14,929,205 |
| 2021-07-26 | 2021-07-22 | 18.411 | 810,772 | +3,802 | 0.02% | 14,927,495 |
| 2021-07-23 | 2021-07-21 | 17.801 | 806,970 | +5,703 | 0.02% | 14,365,075 |
| 2021-07-22 | 2021-07-20 | 18.012 | 801,267 | +23,762 | 0.02% | 14,432,154 |
| 2021-07-21 | 2021-07-19 | 18.727 | 777,505 | +19,010 | 0.02% | 14,560,401 |
| 2021-07-20 | 2021-07-16 | 19.106 | 758,495 | +328,396 | 0.02% | 14,491,679 |
| 2021-07-19 | 2021-07-15 | 19.358 | 430,099 | -8,554 | 0.01% | 8,326,000 |
| 2021-07-16 | 2021-07-14 | 18.916 | 438,653 | -19,961 | 0.01% | 8,297,761 |
| 2021-07-15 | 2021-07-13 | 19.043 | 458,614 | +97,901 | 0.01% | 8,733,253 |
| 2021-07-14 | 2021-07-12 | 19.043 | 360,713 | +1,426 | 0.01% | 6,868,952 |
| 2021-07-13 | 2021-07-09 | 18.853 | 359,287 | +3,802 | 0.01% | 6,773,758 |
| 2021-07-12 | 2021-07-08 | 19.127 | 355,485 | +1,426 | 0.01% | 6,799,317 |
| 2021-07-09 | 2021-07-07 | 19.190 | 354,059 | +5,703 | 0.01% | 6,794,392 |
| 2021-07-08 | 2021-07-06 | 19.400 | 348,356 | +7,604 | 0.01% | 6,758,252 |
| 2021-07-07 | 2021-07-05 | 19.632 | 340,752 | +97,901 | 0.01% | 6,689,601 |
| 2021-07-06 | 2021-07-02 | 20.200 | 242,851 | +36,118 | 0.01% | 4,905,590 |
| 2021-07-05 | 2021-06-30 | 20.032 | 206,733 | +19,485 | 0.01% | 4,141,207 |
| 2021-07-02 | 2021-06-29 | 20.873 | 187,248 | -950 | 0.01% | 3,908,490 |
| 2021-06-30 | 2021-06-28 | 20.915 | 188,198 | +475 | 0.01% | 3,936,240 |
| 2021-06-29 | 2021-06-25 | 21.147 | 187,723 | -950 | 0.01% | 3,969,755 |
| 2021-06-28 | 2021-06-24 | 21.042 | 188,673 | +2,376 | 0.01% | 3,969,994 |
| 2021-06-25 | 2021-06-23 | 20.979 | 186,297 | -2,852 | 0.01% | 3,908,239 |
| 2021-06-24 | 2021-06-22 | 21.147 | 189,149 | +30,416 | 0.01% | 3,999,910 |
| 2021-06-23 | 2021-06-21 | 21.252 | 158,733 | +8,555 | 0.00% | 3,373,407 |
| 2021-06-22 | 2021-06-18 | 20.726 | 150,178 | +12,831 | 0.00% | 3,112,595 |
| 2021-06-21 | 2021-06-17 | 21.147 | 137,347 | -475 | 0.00% | 2,904,460 |
| 2021-06-18 | 2021-06-16 | 21.462 | 137,822 | +8,079 | 0.00% | 2,958,005 |
| 2021-06-17 | 2021-06-15 | 21.778 | 129,743 | +3,327 | 0.00% | 2,825,559 |
| 2021-06-15 | 2021-06-10 | 25.046 | 126,416 | -147,802 | 0.00% | 3,166,222 |
| 2021-06-11 | 2021-06-09 | 24.880 | 274,218 | +25,978 | 0.01% | 6,822,594 |
| 2021-06-10 | 2021-06-08 | 25.101 | 248,240 | +2,713 | 0.01% | 6,231,157 |
| 2021-06-09 | 2021-06-07 | 24.825 | 245,527 | +109,425 | 0.01% | 6,095,182 |
| 2021-06-08 | 2021-06-04 | 24.604 | 136,102 | +6,330 | 0.00% | 3,348,618 |
| 2021-06-07 | 2021-06-03 | 24.770 | 129,772 | +2,261 | 0.00% | 3,214,401 |
| 2021-06-04 | 2021-06-02 | 25.046 | 127,511 | -904 | 0.00% | 3,193,647 |
| 2021-06-03 | 2021-06-01 | 24.659 | 128,415 | +904 | 0.00% | 3,166,589 |
| 2021-06-02 | 2021-05-31 | 24.327 | 127,511 | +7,235 | 0.00% | 3,101,997 |
| 2021-06-01 | 2021-05-28 | 24.604 | 120,276 | -368,064 | 0.00% | 2,959,239 |
| 2021-05-31 | 2021-05-27 | 25.101 | 488,340 | -5,426 | 0.02% | 12,257,989 |
| 2021-05-28 | 2021-05-26 | 24.770 | 493,766 | +1,356 | 0.02% | 12,230,389 |
| 2021-05-27 | 2021-05-25 | 24.604 | 492,410 | -904 | 0.02% | 12,115,126 |
| 2021-05-26 | 2021-05-24 | 24.272 | 493,314 | +904 | 0.02% | 11,973,718 |
| 2021-05-25 | 2021-05-21 | 24.217 | 492,410 | +1,809 | 0.02% | 11,924,551 |
| 2021-05-24 | 2021-05-20 | 24.383 | 490,601 | +904 | 0.02% | 11,962,118 |
| 2021-05-21 | 2021-05-18 | 24.604 | 489,697 | -2,713 | 0.02% | 12,048,377 |
| 2021-05-20 | 2021-05-17 | 23.885 | 492,410 | -6,782 | 0.02% | 11,761,201 |
| 2021-05-17 | 2021-05-13 | 23.387 | 499,192 | +3,617 | 0.02% | 11,674,790 |
| 2021-05-14 | 2021-05-12 | 23.609 | 495,575 | +14,017 | 0.02% | 11,699,797 |
| 2021-05-13 | 2021-05-11 | 24.106 | 481,558 | +17,182 | 0.02% | 11,608,502 |
| 2021-05-12 | 2021-05-10 | 24.714 | 464,376 | +1,809 | 0.01% | 11,476,735 |
| 2021-05-11 | 2021-05-07 | 24.991 | 462,567 | +452 | 0.01% | 11,559,902 |
| 2021-05-10 | 2021-05-06 | 25.101 | 462,115 | -904 | 0.01% | 11,599,706 |
| 2021-05-07 | 2021-05-05 | 24.880 | 463,019 | +904 | 0.01% | 11,519,998 |
| 2021-05-06 | 2021-05-04 | 24.714 | 462,115 | +905 | 0.01% | 11,420,856 |
| 2021-05-05 | 2021-05-03 | 24.770 | 461,210 | +904 | 0.01% | 11,423,990 |
| 2021-05-04 | 2021-04-30 | 24.880 | 460,306 | +2,713 | 0.01% | 11,452,498 |
| 2021-05-03 | 2021-04-29 | 25.157 | 457,593 | +12,208 | 0.01% | 11,511,498 |
| 2021-04-30 | 2021-04-28 | 24.880 | 445,385 | +6,331 | 0.01% | 11,081,261 |
| 2021-04-29 | 2021-04-27 | 25.101 | 439,054 | +4,974 | 0.01% | 11,020,844 |
| 2021-04-27 | 2021-04-23 | 25.488 | 434,080 | +36,173 | 0.01% | 11,063,990 |
| 2021-04-26 | 2021-04-22 | 25.654 | 397,907 | +5,426 | 0.01% | 10,207,999 |
| 2021-04-21 | 2021-04-19 | 25.875 | 392,481 | +4,522 | 0.01% | 10,155,600 |
| 2021-04-20 | 2021-04-16 | 25.986 | 387,959 | -2,713 | 0.01% | 10,081,491 |
| 2021-04-16 | 2021-04-14 | 25.544 | 390,672 | +1,356 | 0.01% | 9,979,191 |
| 2021-04-15 | 2021-04-13 | 25.212 | 389,316 | +5,426 | 0.01% | 9,815,404 |
| 2021-04-14 | 2021-04-12 | 25.544 | 383,890 | +3,165 | 0.01% | 9,805,954 |
| 2021-04-13 | 2021-04-09 | 25.986 | 380,725 | +4,974 | 0.01% | 9,893,508 |
| 2021-04-12 | 2021-04-08 | 26.373 | 375,751 | +9,496 | 0.01% | 9,909,679 |
| 2021-04-09 | 2021-04-07 | 26.262 | 366,255 | +7,687 | 0.01% | 9,618,741 |
| 2021-04-08 | 2021-04-01 | 26.649 | 358,568 | +45,216 | 0.01% | 9,555,637 |
| 2021-04-07 | 2021-03-31 | 27.036 | 313,352 | +50,643 | 0.01% | 8,471,931 |
| 2021-04-01 | 2021-03-30 | 29.469 | 262,709 | -1,357 | 0.01% | 7,741,823 |
| 2021-03-31 | 2021-03-29 | 29.193 | 264,066 | -2,713 | 0.01% | 7,708,813 |
| 2021-03-25 | 2021-03-23 | 27.921 | 266,779 | +3,618 | 0.01% | 7,448,762 |
| 2021-03-22 | 2021-03-18 | 28.253 | 263,161 | -7,235 | 0.01% | 7,435,043 |
| 2021-03-19 | 2021-03-17 | 28.750 | 270,396 | -39,791 | 0.01% | 7,774,003 |
| 2021-03-18 | 2021-03-16 | 28.142 | 310,187 | -11,756 | 0.01% | 8,729,361 |
| 2021-03-17 | 2021-03-15 | 26.871 | 321,943 | +904 | 0.01% | 8,650,801 |
| 2021-03-16 | 2021-03-12 | 26.097 | 321,039 | -14,469 | 0.01% | 8,378,010 |
| 2021-03-15 | 2021-03-11 | 25.378 | 335,508 | +2,713 | 0.01% | 8,514,451 |
| 2021-03-12 | 2021-03-10 | 25.433 | 332,795 | +111,685 | 0.01% | 8,464,001 |
| 2021-03-11 | 2021-03-09 | 25.654 | 221,110 | +2,261 | 0.01% | 5,672,408 |
| 2021-03-10 | 2021-03-08 | 25.931 | 218,849 | +904 | 0.01% | 5,674,904 |
| 2021-03-09 | 2021-03-05 | 26.041 | 217,945 | +905 | 0.01% | 5,675,562 |
| 2021-03-08 | 2021-03-04 | 26.207 | 217,040 | -452 | 0.01% | 5,687,995 |
| 2021-03-05 | 2021-03-03 | 26.760 | 217,492 | -1,809 | 0.01% | 5,820,090 |
| 2021-03-04 | 2021-03-02 | 26.594 | 219,301 | +2,713 | 0.01% | 5,832,124 |
| 2021-03-03 | 2021-03-01 | 26.871 | 216,588 | +7,235 | 0.01% | 5,819,849 |
| 2021-03-02 | 2021-02-26 | 28.253 | 209,353 | -5,426 | 0.01% | 5,914,815 |
| 2021-03-01 | 2021-02-25 | 28.087 | 214,779 | -21,252 | 0.01% | 6,032,490 |
| 2021-02-26 | 2021-02-24 | 25.046 | 236,031 | +4,069 | 0.01% | 5,911,645 |
| 2021-02-24 | 2021-02-22 | 25.157 | 231,962 | -15,826 | 0.01% | 5,835,382 |
| 2021-02-23 | 2021-02-19 | 25.046 | 247,788 | +9,948 | 0.01% | 6,206,111 |
| 2021-02-22 | 2021-02-18 | 25.212 | 237,840 | +1,809 | 0.01% | 5,996,403 |
| 2021-02-19 | 2021-02-17 | 24.991 | 236,031 | +5,426 | 0.01% | 5,898,595 |
| 2021-02-18 | 2021-02-16 | 25.157 | 230,605 | -9,044 | 0.01% | 5,801,245 |
| 2021-02-17 | 2021-02-11 | 24.548 | 239,649 | +8,139 | 0.01% | 5,883,011 |
| 2021-02-16 | 2021-02-09 | 24.770 | 231,510 | +453 | 0.01% | 5,734,411 |
| 2021-02-10 | 2021-02-08 | 24.935 | 231,057 | -5,426 | 0.01% | 5,761,516 |
| 2021-02-08 | 2021-02-04 | 24.327 | 236,483 | +2,713 | 0.01% | 5,752,991 |
| 2021-02-05 | 2021-02-03 | 24.604 | 233,770 | +9,043 | 0.01% | 5,751,616 |
| 2021-02-04 | 2021-02-02 | 24.935 | 224,727 | -2,713 | 0.01% | 5,603,674 |
| 2021-02-03 | 2021-02-01 | 25.157 | 227,440 | -4,522 | 0.01% | 5,721,624 |
| 2021-02-01 | 2021-01-28 | 25.378 | 231,962 | +905 | 0.01% | 5,886,682 |
| 2021-01-29 | 2021-01-27 | 25.765 | 231,057 | +3,617 | 0.01% | 5,953,140 |
| 2021-01-28 | 2021-01-26 | 25.986 | 227,440 | +1,356 | 0.01% | 5,910,249 |
| 2021-01-27 | 2021-01-25 | 25.986 | 226,084 | +1,357 | 0.01% | 5,875,012 |
| 2021-01-26 | 2021-01-22 | 26.539 | 224,727 | +2,713 | 0.01% | 5,963,999 |
| 2021-01-25 | 2021-01-21 | 27.423 | 222,014 | +4,069 | 0.01% | 6,088,399 |
| 2021-01-22 | 2021-01-20 | 28.198 | 217,945 | +26,226 | 0.01% | 6,145,513 |
| 2021-01-21 | 2021-01-19 | 28.474 | 191,719 | -18,539 | 0.01% | 5,459,005 |
| 2021-01-20 | 2021-01-18 | 26.152 | 210,258 | -4,521 | 0.01% | 5,498,633 |
| 2021-01-19 | 2021-01-15 | 25.544 | 214,779 | +8,139 | 0.01% | 5,486,241 |
| 2021-01-18 | 2021-01-14 | 25.212 | 206,640 | -3,166 | 0.01% | 5,209,791 |
| 2021-01-15 | 2021-01-13 | 25.212 | 209,806 | +28,939 | 0.01% | 5,289,612 |
| 2021-01-14 | 2021-01-12 | 25.931 | 180,867 | +39,339 | 0.01% | 4,690,004 |
| 2021-01-13 | 2021-01-11 | 25.986 | 141,528 | +3,617 | 0.00% | 3,677,742 |
| 2021-01-11 | 2021-01-07 | 25.488 | 137,911 | -6,782 | 0.00% | 3,515,126 |
| 2021-01-08 | 2021-01-06 | 25.599 | 144,693 | +2,260 | 0.00% | 3,703,988 |
| 2021-01-07 | 2021-01-05 | 25.544 | 142,433 | +4,522 | 0.00% | 3,638,260 |
| 2021-01-06 | 2021-01-04 | 25.710 | 137,911 | +2,713 | 0.00% | 3,545,626 |
| 2021-01-05 | 2020-12-31 | 27.313 | 135,198 | +3,617 | 0.00% | 3,692,651 |
| 2021-01-04 | 2020-12-29 | 26.649 | 131,581 | -4,521 | 0.00% | 3,506,560 |
| 2020-12-30 | 2020-12-28 | 26.484 | 136,102 | -3,618 | 0.00% | 3,604,467 |
| 2020-12-29 | 2020-12-24 | 26.539 | 139,720 | -6,782 | 0.00% | 3,708,010 |
| 2020-12-22 | 2020-12-18 | 27.313 | 146,502 | -3,165 | 0.00% | 4,001,396 |
| 2020-12-21 | 2020-12-17 | 26.871 | 149,667 | +904 | 0.00% | 4,021,642 |
| 2020-12-18 | 2020-12-16 | 27.313 | 148,763 | -1,809 | 0.00% | 4,063,151 |
| 2020-12-17 | 2020-12-15 | 27.202 | 150,572 | +2,713 | 0.00% | 4,095,910 |
| 2020-12-16 | 2020-12-14 | 27.147 | 147,859 | -4,069 | 0.00% | 4,013,935 |
| 2020-12-15 | 2020-12-11 | 26.649 | 151,928 | +9,043 | 0.00% | 4,048,796 |
| 2020-12-14 | 2020-12-10 | 26.594 | 142,885 | +14,017 | 0.00% | 3,799,905 |
| 2020-12-11 | 2020-12-09 | 27.313 | 128,868 | -2,713 | 0.00% | 3,519,761 |
| 2020-12-10 | 2020-12-08 | 26.539 | 131,581 | -9,947 | 0.00% | 3,492,010 |
| 2020-12-09 | 2020-12-07 | 26.318 | 141,528 | +9,043 | 0.00% | 3,724,692 |
| 2020-12-08 | 2020-12-04 | 27.202 | 132,485 | +54,260 | 0.00% | 3,603,901 |
| 2020-12-07 | 2020-12-03 | 30.354 | 78,225 | -452 | 0.00% | 2,374,428 |
| 2020-12-04 | 2020-12-02 | 30.575 | 78,677 | +13,113 | 0.00% | 2,405,548 |
| 2020-12-03 | 2020-12-01 | 31.073 | 65,564 | +12,208 | 0.00% | 2,037,243 |
| 2020-12-02 | 2020-11-30 | 31.957 | 53,356 | -4,974 | 0.00% | 1,705,109 |
| 2020-12-01 | 2020-11-27 | 31.847 | 58,330 | +7,235 | 0.00% | 1,857,614 |
| 2020-11-30 | 2020-11-26 | 31.183 | 51,095 | -1,356 | 0.00% | 1,593,304 |
| 2020-11-27 | 2020-11-25 | 31.183 | 52,451 | +6,782 | 0.00% | 1,635,588 |
| 2020-11-26 | 2020-11-24 | 30.962 | 45,669 | +14,017 | 0.00% | 1,414,004 |
| 2020-11-25 | 2020-11-23 | 32.123 | 31,652 | +2,261 | 0.00% | 1,016,760 |
| 2020-11-24 | 2020-11-20 | 33.284 | 29,391 | +9,948 | 0.00% | 978,255 |
| 2020-11-23 | 2020-11-19 | 33.726 | 19,443 | +13,565 | 0.00% | 655,744 |
| 2020-11-20 | 2020-11-18 | 34.556 | 5,878 | -10,852 | 0.00% | 203,119 |
| 2020-11-19 | 2020-11-17 | 33.726 | 16,730 | +452 | 0.00% | 564,244 |
| 2020-11-18 | 2020-11-16 | 33.616 | 16,278 | +12,208 | 0.00% | 547,200 |
| 2020-11-17 | 2020-11-13 | 34.611 | 4,070 | +453 | 0.00% | 140,867 |
| 2020-11-16 | 2020-11-12 | 34.611 | 3,617 | +2,260 | 0.00% | 125,188 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,357 | -9,043 | 0.00% | 48,018 |
| 2020-11-12 | 2020-11-10 | 33.174 | 10,400 | -452 | 0.00% | 345,005 |
| 2020-11-11 | 2020-11-09 | 33.229 | 10,852 | +4,522 | 0.00% | 360,600 |
| 2020-11-10 | 2020-11-06 | 33.726 | 6,330 | -905 | 0.00% | 213,489 |
| 2020-11-09 | 2020-11-05 | 33.726 | 7,235 | -3,617 | 0.00% | 244,011 |
| 2020-11-05 | 2020-11-03 | 31.128 | 10,852 | -2,713 | 0.00% | 337,800 |
| 2020-11-03 | 2020-10-30 | 30.243 | 13,565 | +452 | 0.00% | 410,250 |
| 2020-11-02 | 2020-10-29 | 30.520 | 13,113 | -7,235 | 0.00% | 400,205 |
| 2020-10-29 | 2020-10-27 | 30.354 | 20,348 | +10,852 | 0.00% | 617,640 |
| 2020-10-28 | 2020-10-23 | 31.625 | 9,496 | +7,687 | 0.00% | 300,316 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,809 | -452 | 0.00% | 57,611 |
| 2020-10-23 | 2020-10-21 | 32.013 | 2,261 | +452 | 0.00% | 72,380 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,809 | +1,809 | 0.00% | 60,611 |
| 2020-10-19 | 2020-10-15 | 34.832 | 0 | -33,460 | ||
| 2020-10-16 | 2020-10-14 | 35.164 | 33,460 | +3,617 | 0.00% | 1,176,587 |
| 2020-10-15 | 2020-10-12 | 34.888 | 29,843 | +4,069 | 0.00% | 1,041,149 |
| 2020-10-14 | 2020-10-09 | 35.219 | 25,774 | +905 | 0.00% | 907,742 |
| 2020-10-12 | 2020-10-08 | 35.772 | 24,869 | +7,234 | 0.00% | 889,618 |
| 2020-10-06 | 2020-09-30 | 35.385 | 17,635 | +1,357 | 0.00% | 624,017 |
| 2020-09-29 | 2020-09-25 | 33.782 | 16,278 | +2,261 | 0.00% | 549,900 |
| 2020-09-28 | 2020-09-24 | 34.943 | 14,017 | +452 | 0.00% | 489,794 |
| 2020-09-25 | 2020-09-23 | 35.496 | 13,565 | +4,974 | 0.00% | 481,500 |
| 2020-09-24 | 2020-09-22 | 35.772 | 8,591 | +4,069 | 0.00% | 307,319 |
| 2020-09-22 | 2020-09-18 | 37.154 | 4,522 | +905 | 0.00% | 168,012 |
| 2020-09-21 | 2020-09-17 | 37.154 | 3,617 | +2,713 | 0.00% | 134,387 |
| 2020-09-17 | 2020-09-15 | 37.984 | 904 | +904 | 0.00% | 34,337 |
| 2020-09-14 | 2020-09-10 | 36.989 | 0 | -904 | ||
| 2020-09-11 | 2020-09-09 | 36.270 | 904 | +904 | 0.00% | 32,788 |
| 2020-09-08 | 2020-09-04 | 39.437 | 0 | -33,913 | ||
| 2020-09-07 | 2020-09-03 | 39.550 | 33,913 | -4,195 | 0.00% | 1,341,257 |
| 2020-09-03 | 2020-09-01 | 38.591 | 38,108 | +4,875 | 0.00% | 1,470,618 |
| 2020-09-02 | 2020-08-31 | 39.381 | 33,233 | +5,317 | 0.00% | 1,308,738 |
| 2020-09-01 | 2020-08-28 | 41.130 | 27,916 | -1,772 | 0.00% | 1,148,176 |
| 2020-08-31 | 2020-08-27 | 40.904 | 29,688 | +5,317 | 0.00% | 1,214,358 |
| 2020-08-28 | 2020-08-26 | 42.314 | 24,371 | -19,054 | 0.00% | 1,031,246 |
| 2020-08-27 | 2020-08-25 | 39.099 | 43,425 | -6,647 | 0.00% | 1,697,856 |
| 2020-08-26 | 2020-08-24 | 38.760 | 50,072 | -1,772 | 0.00% | 1,940,794 |
| 2020-08-25 | 2020-08-21 | 37.801 | 51,844 | -22,156 | 0.00% | 1,959,751 |
| 2020-08-24 | 2020-08-20 | 37.011 | 74,000 | +2,659 | 0.00% | 2,738,818 |
| 2020-08-21 | 2020-08-19 | 37.237 | 71,341 | +1,773 | 0.00% | 2,656,506 |
| 2020-08-20 | 2020-08-18 | 37.519 | 69,568 | -3,988 | 0.00% | 2,610,110 |
| 2020-08-19 | 2020-08-17 | 37.406 | 73,556 | -16,395 | 0.00% | 2,751,435 |
| 2020-08-17 | 2020-08-13 | 35.996 | 89,951 | +10,634 | 0.00% | 3,237,832 |
| 2020-08-13 | 2020-08-11 | 36.221 | 79,317 | -1,772 | 0.00% | 2,872,956 |
| 2020-08-12 | 2020-08-10 | 35.713 | 81,089 | +1,772 | 0.00% | 2,895,965 |
| 2020-08-10 | 2020-08-06 | 36.560 | 79,317 | +2,659 | 0.00% | 2,899,806 |
| 2020-08-07 | 2020-08-05 | 36.221 | 76,658 | +33,676 | 0.00% | 2,776,644 |
| 2020-08-06 | 2020-08-04 | 37.180 | 42,982 | +4,431 | 0.00% | 1,598,084 |
| 2020-08-05 | 2020-08-03 | 37.914 | 38,551 | -4,431 | 0.00% | 1,461,614 |
| 2020-08-04 | 2020-07-31 | 37.067 | 42,982 | -12,407 | 0.00% | 1,593,234 |
| 2020-08-03 | 2020-07-30 | 36.898 | 55,389 | -8,862 | 0.00% | 2,043,756 |
| 2020-07-31 | 2020-07-29 | 36.785 | 64,251 | -1,329 | 0.00% | 2,363,498 |
| 2020-07-28 | 2020-07-24 | 35.883 | 65,580 | -887 | 0.00% | 2,353,186 |
| 2020-07-24 | 2020-07-22 | 35.713 | 66,467 | +25,258 | 0.00% | 2,373,764 |
| 2020-07-23 | 2020-07-21 | 37.067 | 41,209 | +1,772 | 0.00% | 1,527,514 |
| 2020-07-22 | 2020-07-20 | 37.406 | 39,437 | -12,407 | 0.00% | 1,475,180 |
| 2020-07-21 | 2020-07-17 | 35.544 | 51,844 | +443 | 0.00% | 1,842,751 |
| 2020-07-20 | 2020-07-16 | 36.165 | 51,401 | +26,144 | 0.00% | 1,858,905 |
| 2020-07-17 | 2020-07-15 | 37.970 | 25,257 | +2,658 | 0.00% | 959,013 |
| 2020-07-16 | 2020-07-14 | 37.124 | 22,599 | +6,204 | 0.00% | 838,963 |
| 2020-07-15 | 2020-07-13 | 37.970 | 16,395 | -886 | 0.00% | 622,521 |
| 2020-07-14 | 2020-07-10 | 38.139 | 17,281 | +7,089 | 0.00% | 659,088 |
| 2020-07-13 | 2020-07-09 | 39.381 | 10,192 | +4,432 | 0.00% | 401,368 |
| 2020-07-10 | 2020-07-08 | 39.494 | 5,760 | +886 | 0.00% | 227,483 |
| 2020-07-09 | 2020-07-07 | 39.888 | 4,874 | -3,545 | 0.00% | 194,416 |
| 2020-07-08 | 2020-07-06 | 41.694 | 8,419 | -3,545 | 0.00% | 351,021 |
| 2020-07-07 | 2020-07-03 | 39.099 | 11,964 | +443 | 0.00% | 467,775 |
| 2020-07-06 | 2020-07-02 | 39.099 | 11,521 | -5,317 | 0.00% | 450,455 |
| 2020-07-03 | 2020-06-30 | 37.011 | 16,838 | +2,215 | 0.00% | 623,192 |
| 2020-06-29 | 2020-06-24 | 36.673 | 14,623 | +887 | 0.00% | 536,263 |
| 2020-06-26 | 2020-06-23 | 37.237 | 13,736 | -1,773 | 0.00% | 511,484 |
| 2020-06-18 | 2020-06-16 | 37.011 | 15,509 | +1,329 | 0.00% | 574,005 |
| 2020-06-17 | 2020-06-15 | 36.108 | 14,180 | -443 | 0.00% | 512,016 |
| 2020-06-16 | 2020-06-12 | 37.350 | 14,623 | +1,330 | 0.00% | 546,163 |
| 2020-06-15 | 2020-06-11 | 37.237 | 13,293 | +7,089 | 0.00% | 494,988 |
| 2020-06-10 | 2020-06-08 | 37.801 | 6,204 | +1,773 | 0.00% | 234,517 |
| 2020-06-08 | 2020-06-04 | 38.873 | 4,431 | +886 | 0.00% | 172,246 |
| 2020-06-03 | 2020-06-01 | 37.124 | 3,545 | +3,545 | 0.00% | 131,604 |
| 2020-05-29 | 2020-05-27 | 37.944 | 0 | -1,726 | ||
| 2020-05-28 | 2020-05-26 | 39.276 | 1,726 | +1,726 | 0.00% | 67,791 |
| 2020-05-27 | 2020-05-25 | 38.176 | 0 | -1,295 | ||
| 2020-05-26 | 2020-05-22 | 37.133 | 1,295 | +1,295 | 0.00% | 48,087 |
| 2020-05-20 | 2020-05-18 | 37.654 | 0 | -20,283 | ||
| 2020-05-19 | 2020-05-15 | 36.554 | 20,283 | -1,726 | 0.00% | 741,418 |
| 2020-05-18 | 2020-05-14 | 35.337 | 22,009 | +863 | 0.00% | 777,735 |
| 2020-05-15 | 2020-05-13 | 35.685 | 21,146 | -863 | 0.00% | 754,589 |
| 2020-05-14 | 2020-05-12 | 36.264 | 22,009 | -864 | 0.00% | 798,135 |
| 2020-05-12 | 2020-05-08 | 35.974 | 22,873 | -1,726 | 0.00% | 822,842 |
| 2020-05-11 | 2020-05-07 | 35.627 | 24,599 | +432 | 0.00% | 876,383 |
| 2020-05-08 | 2020-05-06 | 35.105 | 24,167 | +1,726 | 0.00% | 848,393 |
| 2020-05-07 | 2020-05-05 | 34.642 | 22,441 | -8,200 | 0.00% | 777,401 |
| 2020-05-06 | 2020-05-04 | 34.468 | 30,641 | +8,632 | 0.00% | 1,056,140 |
| 2020-05-05 | 2020-04-29 | 36.264 | 22,009 | +3,452 | 0.00% | 798,135 |
| 2020-05-04 | 2020-04-28 | 36.206 | 18,557 | -432 | 0.00% | 671,876 |
| 2020-04-29 | 2020-04-27 | 36.032 | 18,989 | -2,589 | 0.00% | 684,217 |
| 2020-04-28 | 2020-04-24 | 34.700 | 21,578 | +2,589 | 0.00% | 748,755 |
| 2020-04-27 | 2020-04-23 | 35.511 | 18,989 | -431 | 0.00% | 674,317 |
| 2020-04-24 | 2020-04-22 | 35.221 | 19,420 | +431 | 0.00% | 683,997 |
| 2020-04-22 | 2020-04-20 | 35.163 | 18,989 | -39,703 | 0.00% | 667,717 |
| 2020-04-21 | 2020-04-17 | 35.801 | 58,692 | -2,589 | 0.00% | 2,101,207 |
| 2020-04-20 | 2020-04-16 | 35.105 | 61,281 | -4,316 | 0.00% | 2,151,295 |
| 2020-04-17 | 2020-04-15 | 34.526 | 65,597 | +1,727 | 0.00% | 2,264,810 |
| 2020-04-16 | 2020-04-14 | 35.047 | 63,870 | -5,611 | 0.00% | 2,238,483 |
| 2020-04-15 | 2020-04-09 | 33.773 | 69,481 | +2,590 | 0.00% | 2,346,584 |
| 2020-04-09 | 2020-04-07 | 34.642 | 66,891 | -16,400 | 0.00% | 2,317,237 |
| 2020-04-08 | 2020-04-06 | 32.904 | 83,291 | -1,726 | 0.00% | 2,740,615 |
| 2020-04-07 | 2020-04-03 | 32.383 | 85,017 | -863 | 0.00% | 2,753,082 |
| 2020-04-06 | 2020-04-02 | 32.093 | 85,880 | -863 | 0.00% | 2,756,153 |
| 2020-04-02 | 2020-03-31 | 31.630 | 86,743 | -2,589 | 0.00% | 2,743,650 |
| 2020-04-01 | 2020-03-30 | 29.312 | 89,332 | -10,358 | 0.00% | 2,618,539 |
| 2020-03-31 | 2020-03-27 | 30.008 | 99,690 | -3,452 | 0.00% | 2,991,458 |
| 2020-03-26 | 2020-03-24 | 26.474 | 103,142 | -1,726 | 0.00% | 2,730,570 |
| 2020-03-25 | 2020-03-23 | 24.678 | 104,868 | +1,726 | 0.00% | 2,587,940 |
| 2020-03-24 | 2020-03-20 | 26.416 | 103,142 | -3,453 | 0.00% | 2,724,595 |
| 2020-03-23 | 2020-03-19 | 24.852 | 106,595 | +6,905 | 0.00% | 2,649,084 |
| 2020-03-20 | 2020-03-18 | 26.010 | 99,690 | +2,590 | 0.00% | 2,592,982 |
| 2020-03-18 | 2020-03-16 | 28.501 | 97,100 | +6,041 | 0.00% | 2,767,489 |
| 2020-03-16 | 2020-03-12 | 30.761 | 91,059 | +2,158 | 0.00% | 2,801,038 |
| 2020-03-13 | 2020-03-11 | 31.514 | 88,901 | +1,726 | 0.00% | 2,801,606 |
| 2020-03-11 | 2020-03-09 | 31.398 | 87,175 | +12,516 | 0.00% | 2,737,113 |
| 2020-03-09 | 2020-03-05 | 34.005 | 74,659 | -432 | 0.00% | 2,538,761 |
| 2020-03-06 | 2020-03-04 | 34.236 | 75,091 | -23,736 | 0.00% | 2,570,851 |
| 2020-03-04 | 2020-03-02 | 33.078 | 98,827 | -1,294 | 0.00% | 3,268,988 |
| 2020-03-03 | 2020-02-28 | 32.325 | 100,121 | -1,727 | 0.00% | 3,236,391 |
| 2020-03-02 | 2020-02-27 | 32.788 | 101,848 | +6,905 | 0.00% | 3,339,416 |
| 2020-02-28 | 2020-02-26 | 32.325 | 94,943 | +864 | 0.00% | 3,069,013 |
| 2020-02-25 | 2020-02-21 | 31.630 | 94,079 | +3,884 | 0.00% | 2,975,685 |
| 2020-02-20 | 2020-02-18 | 31.745 | 90,195 | +4,315 | 0.00% | 2,863,285 |
| 2020-02-19 | 2020-02-17 | 32.846 | 85,880 | +14,673 | 0.00% | 2,820,828 |
| 2020-02-18 | 2020-02-14 | 33.252 | 71,207 | -863 | 0.00% | 2,367,752 |
| 2020-02-17 | 2020-02-13 | 32.788 | 72,070 | -12,515 | 0.00% | 2,363,048 |
| 2020-02-14 | 2020-02-12 | 32.557 | 84,585 | +6,042 | 0.00% | 2,753,793 |
| 2020-02-13 | 2020-02-11 | 31.803 | 78,543 | -18,557 | 0.00% | 2,497,936 |
| 2020-02-12 | 2020-02-10 | 30.529 | 97,100 | -432 | 0.00% | 2,964,363 |
| 2020-02-10 | 2020-02-06 | 31.050 | 97,532 | +1,295 | 0.00% | 3,028,402 |
| 2020-02-06 | 2020-02-04 | 31.224 | 96,237 | -9,063 | 0.00% | 3,004,916 |
| 2020-02-05 | 2020-02-03 | 29.834 | 105,300 | -863 | 0.00% | 3,141,501 |
| 2020-02-04 | 2020-01-31 | 29.370 | 106,163 | -432 | 0.00% | 3,118,047 |
| 2020-02-03 | 2020-01-30 | 29.139 | 106,595 | +1,727 | 0.00% | 3,106,035 |
| 2020-01-31 | 2020-01-29 | 30.123 | 104,868 | +9,062 | 0.00% | 3,158,987 |
| 2020-01-30 | 2020-01-24 | 31.688 | 95,806 | +13,379 | 0.00% | 3,035,859 |
| 2020-01-29 | 2020-01-22 | 33.715 | 82,427 | -864 | 0.00% | 2,779,035 |
| 2020-01-23 | 2020-01-21 | 32.499 | 83,291 | +5,611 | 0.00% | 2,706,839 |
| 2020-01-22 | 2020-01-20 | 34.294 | 77,680 | +16,399 | 0.00% | 2,663,989 |
| 2020-01-20 | 2020-01-16 | 37.191 | 61,281 | -3,884 | 0.00% | 2,279,095 |
| 2020-01-17 | 2020-01-15 | 35.163 | 65,165 | +863 | 0.00% | 2,291,420 |
| 2020-01-16 | 2020-01-14 | 34.932 | 64,302 | -863 | 0.00% | 2,246,174 |
| 2020-01-15 | 2020-01-13 | 35.105 | 65,165 | +3,884 | 0.00% | 2,287,645 |
| 2020-01-14 | 2020-01-10 | 34.932 | 61,281 | +10,357 | 0.00% | 2,140,645 |
| 2020-01-13 | 2020-01-09 | 35.743 | 50,924 | -1,726 | 0.00% | 1,820,159 |
| 2020-01-10 | 2020-01-08 | 35.047 | 52,650 | +5,179 | 0.00% | 1,845,250 |
| 2020-01-09 | 2020-01-07 | 34.932 | 47,471 | -3,453 | 0.00% | 1,658,239 |
| 2020-01-08 | 2020-01-06 | 34.410 | 50,924 | +3,453 | 0.00% | 1,752,308 |
| 2020-01-07 | 2020-01-03 | 35.685 | 47,471 | +2,589 | 0.00% | 1,693,989 |
| 2020-01-06 | 2020-01-02 | 35.859 | 44,882 | -432 | 0.00% | 1,609,402 |
| 2020-01-02 | 2019-12-27 | 34.294 | 45,314 | -863 | 0.00% | 1,554,017 |
| 2019-12-16 | 2019-12-12 | 33.425 | 46,177 | -431 | 0.00% | 1,543,487 |
| 2019-12-11 | 2019-12-09 | 34.294 | 46,608 | -432 | 0.00% | 1,598,394 |
| 2019-12-09 | 2019-12-05 | 32.730 | 47,040 | -7,336 | 0.00% | 1,539,633 |
| 2019-12-06 | 2019-12-04 | 33.252 | 54,376 | +431 | 0.00% | 1,808,093 |
| 2019-12-05 | 2019-12-03 | 33.947 | 53,945 | +8,631 | 0.00% | 1,831,262 |
| 2019-12-04 | 2019-12-02 | 34.121 | 45,314 | +432 | 0.00% | 1,546,142 |
| 2019-11-29 | 2019-11-27 | 33.252 | 44,882 | +1,726 | 0.00% | 1,492,401 |
| 2019-11-15 | 2019-11-13 | 31.803 | 43,156 | -17,262 | 0.00% | 1,372,509 |
| 2019-11-11 | 2019-11-07 | 32.325 | 60,418 | +17,262 | 0.00% | 1,952,999 |
| 2019-10-31 | 2019-10-29 | 30.877 | 43,156 | -3,452 | 0.00% | 1,332,508 |
| 2019-10-28 | 2019-10-24 | 29.950 | 46,608 | +3,452 | 0.00% | 1,395,894 |
| 2019-10-24 | 2019-10-22 | 29.718 | 43,156 | -2,589 | 0.00% | 1,282,508 |
| 2019-10-22 | 2019-10-18 | 29.776 | 45,745 | +863 | 0.00% | 1,362,098 |
| 2019-10-21 | 2019-10-17 | 29.312 | 44,882 | -24,167 | 0.00% | 1,315,601 |
| 2019-10-15 | 2019-10-11 | 29.081 | 69,049 | -863 | 0.00% | 2,007,995 |
| 2019-10-14 | 2019-10-10 | 28.733 | 69,912 | -863 | 0.00% | 2,008,792 |
| 2019-10-08 | 2019-10-03 | 27.690 | 70,775 | -25,894 | 0.00% | 1,959,789 |
| 2019-10-02 | 2019-09-27 | 25.953 | 96,669 | -2,589 | 0.00% | 2,508,804 |
| 2019-09-30 | 2019-09-26 | 26.184 | 99,258 | +2,589 | 0.00% | 2,598,995 |
| 2019-09-18 | 2019-09-16 | 27.285 | 96,669 | +8,631 | 0.00% | 2,637,605 |
| 2019-09-17 | 2019-09-13 | 27.343 | 88,038 | +7,337 | 0.00% | 2,407,209 |
| 2019-09-16 | 2019-09-12 | 26.358 | 80,701 | +11,652 | 0.00% | 2,127,119 |
| 2019-09-13 | 2019-09-11 | 26.068 | 69,049 | -6,905 | 0.00% | 1,799,996 |
| 2019-09-12 | 2019-09-10 | 25.837 | 75,954 | +6,905 | 0.00% | 1,962,398 |
| 2019-09-09 | 2019-09-05 | 27.480 | 69,049 | -47,794 | 0.00% | 1,897,495 |
| 2019-09-06 | 2019-09-04 | 27.005 | 116,843 | +4,203 | 0.00% | 3,155,295 |
| 2019-09-02 | 2019-08-29 | 26.648 | 112,640 | +17,232 | 0.00% | 3,001,595 |
| 2019-08-30 | 2019-08-28 | 26.469 | 95,408 | -841 | 0.00% | 2,525,377 |
| 2019-08-28 | 2019-08-26 | 24.982 | 96,249 | +841 | 0.00% | 2,404,512 |
| 2019-08-27 | 2019-08-23 | 25.993 | 95,408 | +2,942 | 0.00% | 2,479,977 |
| 2019-08-26 | 2019-08-22 | 25.934 | 92,466 | -840 | 0.00% | 2,398,004 |
| 2019-08-23 | 2019-08-21 | 26.172 | 93,306 | -3,363 | 0.00% | 2,441,989 |
| 2019-08-22 | 2019-08-20 | 25.577 | 96,669 | -840 | 0.00% | 2,472,504 |
| 2019-08-21 | 2019-08-19 | 25.220 | 97,509 | -421 | 0.00% | 2,459,189 |
| 2019-08-16 | 2019-08-14 | 23.971 | 97,930 | -2,101 | 0.00% | 2,347,481 |
| 2019-08-14 | 2019-08-12 | 24.506 | 100,031 | -2,522 | 0.00% | 2,451,394 |
| 2019-08-13 | 2019-08-09 | 24.387 | 102,553 | -841 | 0.00% | 2,500,999 |
| 2019-08-09 | 2019-08-07 | 23.364 | 103,394 | +2,522 | 0.00% | 2,415,729 |
| 2019-08-08 | 2019-08-06 | 23.031 | 100,872 | +4,623 | 0.00% | 2,323,204 |
| 2019-08-07 | 2019-08-05 | 23.364 | 96,249 | +421 | 0.00% | 2,248,791 |
| 2019-08-06 | 2019-08-02 | 24.804 | 95,828 | -12,609 | 0.00% | 2,376,894 |
| 2019-08-05 | 2019-08-01 | 25.220 | 108,437 | +840 | 0.00% | 2,734,795 |
| 2019-08-02 | 2019-07-31 | 25.993 | 107,597 | +2,102 | 0.00% | 2,796,810 |
| 2019-07-31 | 2019-07-29 | 26.112 | 105,495 | +1,681 | 0.00% | 2,754,722 |
| 2019-07-30 | 2019-07-26 | 26.410 | 103,814 | +16,392 | 0.00% | 2,741,702 |
| 2019-07-26 | 2019-07-24 | 26.469 | 87,422 | -2,942 | 0.00% | 2,313,993 |
| 2019-07-25 | 2019-07-23 | 26.469 | 90,364 | +5,884 | 0.00% | 2,391,866 |
| 2019-07-23 | 2019-07-19 | 27.540 | 84,480 | +2,101 | 0.00% | 2,326,571 |
| 2019-07-22 | 2019-07-18 | 27.480 | 82,379 | +10,928 | 0.00% | 2,263,809 |
| 2019-07-17 | 2019-07-15 | 28.075 | 71,451 | -6,725 | 0.00% | 2,006,003 |
| 2019-07-15 | 2019-07-11 | 27.540 | 78,176 | +4,203 | 0.00% | 2,152,959 |
| 2019-07-11 | 2019-07-09 | 27.421 | 73,973 | +6,725 | 0.00% | 2,028,409 |
| 2019-07-08 | 2019-07-04 | 28.848 | 67,248 | +16,812 | 0.00% | 1,940,003 |
| 2019-07-02 | 2019-06-27 | 27.837 | 50,436 | +16,812 | 0.00% | 1,404,002 |
| 2019-06-26 | 2019-06-24 | 28.848 | 33,624 | -420 | 0.00% | 970,002 |
| 2019-06-25 | 2019-06-21 | 28.194 | 34,044 | -4,203 | 0.00% | 959,843 |
| 2019-06-24 | 2019-06-20 | 27.956 | 38,247 | +4,623 | 0.00% | 1,069,243 |
| 2019-06-21 | 2019-06-19 | 29.528 | 33,624 | -841 | 0.00% | 992,839 |
| 2019-06-20 | 2019-06-18 | 28.670 | 34,465 | +1,002 | 0.00% | 988,113 |
| 2019-06-17 | 2019-06-13 | 28.057 | 33,463 | +816 | 0.00% | 938,886 |
| 2019-06-11 | 2019-06-06 | 26.587 | 32,647 | -74,681 | 0.00% | 867,992 |
| 2019-05-22 | 2019-05-20 | 25.607 | 107,328 | +3,265 | 0.00% | 2,748,349 |
| 2019-05-15 | 2019-05-10 | 27.935 | 104,063 | +1,632 | 0.00% | 2,906,991 |
| 2019-05-10 | 2019-05-08 | 28.057 | 102,431 | +816 | 0.00% | 2,873,952 |
| 2019-05-09 | 2019-05-07 | 28.548 | 101,615 | +13,467 | 0.00% | 2,900,857 |
| 2019-05-08 | 2019-05-06 | 28.425 | 88,148 | +408 | 0.00% | 2,505,607 |
| 2019-05-07 | 2019-05-03 | 29.160 | 87,740 | +4,081 | 0.00% | 2,558,510 |
| 2019-05-06 | 2019-05-02 | 29.221 | 83,659 | +4,081 | 0.00% | 2,444,633 |
| 2019-05-03 | 2019-04-30 | 29.283 | 79,578 | +408 | 0.00% | 2,330,255 |
| 2019-04-30 | 2019-04-26 | 28.976 | 79,170 | +1,225 | 0.00% | 2,294,058 |
| 2019-04-24 | 2019-04-18 | 29.711 | 77,945 | +5,305 | 0.00% | 2,315,861 |
| 2019-04-23 | 2019-04-17 | 30.447 | 72,640 | +10,610 | 0.00% | 2,211,642 |
| 2019-04-18 | 2019-04-16 | 31.366 | 62,030 | +39,993 | 0.00% | 1,945,603 |
| 2019-04-17 | 2019-04-15 | 31.856 | 22,037 | -16,324 | 0.00% | 702,002 |
| 2019-04-15 | 2019-04-11 | 31.366 | 38,361 | +16,324 | 0.00% | 1,203,213 |
| 2019-04-11 | 2019-04-09 | 32.591 | 22,037 | -1,632 | 0.00% | 718,202 |
| 2019-04-10 | 2019-04-08 | 31.488 | 23,669 | +16,323 | 0.00% | 745,290 |
| 2019-04-09 | 2019-04-04 | 31.549 | 7,346 | -24,485 | 0.00% | 231,761 |
| 2019-04-08 | 2019-04-03 | 31.488 | 31,831 | -24,894 | 0.00% | 1,002,296 |
| 2019-04-03 | 2019-04-01 | 30.875 | 56,725 | -4,897 | 0.00% | 1,751,409 |
| 2019-04-02 | 2019-03-29 | 30.079 | 61,622 | -13,875 | 0.00% | 1,853,531 |
| 2019-04-01 | 2019-03-28 | 29.221 | 75,497 | +12,651 | 0.00% | 2,206,128 |
| 2019-03-29 | 2019-03-27 | 29.344 | 62,846 | -57,949 | 0.00% | 1,844,148 |
| 2019-03-28 | 2019-03-26 | 27.077 | 120,795 | -3,673 | 0.00% | 3,270,798 |
| 2019-03-27 | 2019-03-25 | 26.710 | 124,468 | -22,445 | 0.00% | 3,324,503 |
| 2019-03-26 | 2019-03-22 | 26.587 | 146,913 | -24,485 | 0.01% | 3,906,002 |
| 2019-03-25 | 2019-03-21 | 25.668 | 171,398 | -6,530 | 0.01% | 4,399,490 |
| 2019-03-22 | 2019-03-20 | 25.975 | 177,928 | +22,037 | 0.01% | 4,621,604 |
| 2019-03-21 | 2019-03-19 | 25.607 | 155,891 | -8,570 | 0.01% | 3,991,902 |
| 2019-03-20 | 2019-03-18 | 25.546 | 164,461 | -39,585 | 0.01% | 4,201,279 |
| 2019-03-19 | 2019-03-15 | 24.210 | 204,046 | -1,632 | 0.01% | 4,940,007 |
| 2019-03-18 | 2019-03-14 | 23.647 | 205,678 | +3,265 | 0.01% | 4,863,598 |
| 2019-03-15 | 2019-03-13 | 23.769 | 202,413 | -2,449 | 0.01% | 4,811,192 |
| 2019-03-14 | 2019-03-12 | 24.333 | 204,862 | +6,938 | 0.01% | 4,984,863 |
| 2019-03-13 | 2019-03-11 | 23.475 | 197,924 | +1,632 | 0.01% | 4,646,292 |
| 2019-03-12 | 2019-03-08 | 23.279 | 196,292 | +3,265 | 0.01% | 4,569,501 |
| 2019-03-11 | 2019-03-07 | 24.235 | 193,027 | +2,448 | 0.01% | 4,677,964 |
| 2019-03-08 | 2019-03-06 | 24.627 | 190,579 | +47,747 | 0.01% | 4,693,358 |
| 2019-03-07 | 2019-03-05 | 24.627 | 142,832 | -7,754 | 0.01% | 3,517,500 |
| 2019-03-06 | 2019-03-04 | 24.014 | 150,586 | -2,448 | 0.01% | 3,616,206 |
| 2019-03-05 | 2019-03-01 | 23.328 | 153,034 | +4,081 | 0.01% | 3,569,993 |
| 2019-03-04 | 2019-02-28 | 22.740 | 148,953 | +2,448 | 0.01% | 3,387,192 |
| 2019-03-01 | 2019-02-27 | 23.083 | 146,505 | +27,750 | 0.01% | 3,381,784 |
| 2019-02-28 | 2019-02-26 | 23.720 | 118,755 | +17,140 | 0.00% | 2,816,889 |
| 2019-02-27 | 2019-02-25 | 24.382 | 101,615 | +53,052 | 0.00% | 2,477,556 |
| 2019-02-25 | 2019-02-21 | 25.117 | 48,563 | +2,857 | 0.00% | 1,219,753 |
| 2019-02-21 | 2019-02-19 | 25.178 | 45,706 | +4,081 | 0.00% | 1,150,794 |
| 2019-02-19 | 2019-02-15 | 24.933 | 41,625 | +1,632 | 0.00% | 1,037,842 |
| 2019-02-18 | 2019-02-14 | 25.239 | 39,993 | +12,243 | 0.00% | 1,009,401 |
| 2019-02-15 | 2019-02-13 | 25.852 | 27,750 | +4,081 | 0.00% | 717,394 |
| 2019-02-14 | 2019-02-12 | 25.668 | 23,669 | +4,081 | 0.00% | 607,542 |
| 2019-02-13 | 2019-02-11 | 26.036 | 19,588 | +3,672 | 0.00% | 509,990 |
| 2019-02-12 | 2019-02-08 | 26.403 | 15,916 | +1,225 | 0.00% | 420,236 |
| 2019-02-11 | 2019-02-04 | 26.465 | 14,691 | +10,202 | 0.00% | 388,792 |
| 2019-02-01 | 2019-01-30 | 26.403 | 4,489 | -16,324 | 0.00% | 118,525 |
| 2019-01-31 | 2019-01-29 | 25.362 | 20,813 | -20,404 | 0.00% | 527,859 |
| 2019-01-30 | 2019-01-28 | 24.933 | 41,217 | +12,243 | 0.00% | 1,027,669 |
| 2019-01-29 | 2019-01-25 | 24.382 | 28,974 | +19,180 | 0.00% | 706,438 |
| 2019-01-28 | 2019-01-24 | 25.178 | 9,794 | +1,632 | 0.00% | 246,595 |
| 2019-01-25 | 2019-01-23 | 25.056 | 8,162 | +6,938 | 0.00% | 204,504 |
| 2019-01-22 | 2019-01-18 | 26.587 | 1,224 | -1,633 | 0.00% | 32,543 |
| 2019-01-21 | 2019-01-17 | 25.852 | 2,857 | -1,632 | 0.00% | 73,859 |
| 2019-01-15 | 2019-01-11 | 25.730 | 4,489 | -4,897 | 0.00% | 115,500 |
| 2019-01-11 | 2019-01-09 | 24.994 | 9,386 | -8,162 | 0.00% | 234,597 |
| 2019-01-09 | 2019-01-07 | 24.872 | 17,548 | -1,632 | 0.00% | 436,452 |
| 2019-01-08 | 2019-01-04 | 24.455 | 19,180 | -2,449 | 0.00% | 469,053 |
| 2019-01-07 | 2019-01-03 | 23.671 | 21,629 | +1,633 | 0.00% | 511,984 |
| 2019-01-04 | 2019-01-02 | 23.818 | 19,996 | +15,507 | 0.00% | 476,269 |
| 2019-01-03 | 2018-12-31 | 25.607 | 4,489 | -8,162 | 0.00% | 114,950 |
| 2018-12-28 | 2018-12-24 | 23.720 | 12,651 | +4,081 | 0.00% | 300,084 |
| 2018-12-21 | 2018-12-19 | 24.504 | 8,570 | +408 | 0.00% | 210,002 |
| 2018-12-20 | 2018-12-18 | 24.504 | 8,162 | +8,162 | 0.00% | 200,004 |
| 2018-12-17 | 2018-12-13 | 25.668 | 0 | -11,835 | ||
| 2018-12-14 | 2018-12-12 | 24.431 | 11,835 | -9,794 | 0.00% | 289,139 |
| 2018-12-13 | 2018-12-11 | 23.475 | 21,629 | -3,265 | 0.00% | 507,744 |
| 2018-12-12 | 2018-12-10 | 22.765 | 24,894 | +3,265 | 0.00% | 566,700 |
| 2018-12-06 | 2018-12-04 | 23.965 | 21,629 | +9,794 | 0.00% | 518,344 |
| 2018-12-04 | 2018-11-30 | 23.696 | 11,835 | -17,956 | 0.00% | 280,438 |
| 2018-12-03 | 2018-11-29 | 23.279 | 29,791 | -816 | 0.00% | 693,508 |
| 2018-11-27 | 2018-11-23 | 22.470 | 30,607 | +816 | 0.00% | 687,753 |
| 2018-11-26 | 2018-11-22 | 22.789 | 29,791 | +16,324 | 0.00% | 678,907 |
| 2018-11-23 | 2018-11-21 | 23.500 | 13,467 | -5,305 | 0.00% | 316,470 |
| 2018-11-21 | 2018-11-19 | 22.666 | 18,772 | -816 | 0.00% | 425,495 |
| 2018-11-20 | 2018-11-16 | 21.686 | 19,588 | +408 | 0.00% | 424,792 |
| 2018-11-13 | 2018-11-09 | 20.902 | 19,180 | +1,632 | 0.00% | 400,904 |
| 2018-11-12 | 2018-11-08 | 22.054 | 17,548 | -10,202 | 0.00% | 387,002 |
| 2018-11-08 | 2018-11-06 | 21.588 | 27,750 | +2,040 | 0.00% | 599,075 |
| 2018-11-06 | 2018-11-02 | 21.711 | 25,710 | -14,283 | 0.00% | 558,185 |
| 2018-11-05 | 2018-11-01 | 20.339 | 39,993 | -408 | 0.00% | 813,401 |
| 2018-11-02 | 2018-10-31 | 18.795 | 40,401 | +2,448 | 0.00% | 759,329 |
| 2018-10-30 | 2018-10-26 | 19.554 | 37,953 | -180,376 | 0.00% | 742,150 |
| 2018-10-24 | 2018-10-22 | 19.456 | 218,329 | -2,448 | 0.01% | 4,247,902 |
| 2018-10-23 | 2018-10-19 | 18.501 | 220,777 | +182,008 | 0.01% | 4,084,542 |
| 2018-10-19 | 2018-10-16 | 18.991 | 38,769 | -8,162 | 0.00% | 736,256 |
| 2018-10-16 | 2018-10-12 | 19.358 | 46,931 | +8,162 | 0.00% | 908,509 |
| 2018-10-15 | 2018-10-11 | 18.599 | 38,769 | -2,448 | 0.00% | 721,056 |
| 2018-10-12 | 2018-10-10 | 19.407 | 41,217 | +816 | 0.00% | 799,915 |
| 2018-10-11 | 2018-10-09 | 19.947 | 40,401 | +1,632 | 0.00% | 805,859 |
| 2018-10-10 | 2018-10-08 | 20.461 | 38,769 | -1,224 | 0.00% | 793,256 |
| 2018-10-09 | 2018-10-05 | 21.417 | 39,993 | +11,427 | 0.00% | 856,521 |
| 2018-10-08 | 2018-10-04 | 21.858 | 28,566 | +2,040 | 0.00% | 624,391 |
| 2018-10-05 | 2018-10-03 | 22.568 | 26,526 | +1,224 | 0.00% | 598,651 |
| 2018-10-04 | 2018-10-02 | 22.495 | 25,302 | +4,489 | 0.00% | 569,167 |
| 2018-10-03 | 2018-09-28 | 23.916 | 20,813 | -2,040 | 0.00% | 497,768 |
| 2018-10-02 | 2018-09-27 | 24.688 | 22,853 | +4,897 | 0.00% | 564,197 |
| 2018-09-28 | 2018-09-26 | 24.872 | 17,956 | +15,507 | 0.00% | 446,599 |
| 2018-09-24 | 2018-09-20 | 26.465 | 2,449 | -4,080 | 0.00% | 64,812 |
| 2018-09-21 | 2018-09-19 | 26.158 | 6,529 | +408 | 0.00% | 170,788 |
| 2018-09-20 | 2018-09-18 | 25.056 | 6,121 | +3,264 | 0.00% | 153,366 |
| 2018-09-18 | 2018-09-14 | 25.791 | 2,857 | +2,449 | 0.00% | 73,684 |
| 2018-09-17 | 2018-09-13 | 25.730 | 408 | -2,449 | 0.00% | 10,498 |
| 2018-09-14 | 2018-09-12 | 24.749 | 2,857 | +2,857 | 0.00% | 70,709 |
| 2018-09-11 | 2018-09-07 | 27.520 | 0 | -38,361 | ||
| 2018-09-10 | 2018-09-06 | 26.517 | 38,361 | +8,850 | 0.00% | 1,017,232 |
| 2018-09-07 | 2018-09-05 | 26.455 | 29,511 | -399 | 0.00% | 780,704 |
| 2018-09-05 | 2018-09-03 | 27.270 | 29,910 | +399 | 0.00% | 815,634 |
| 2018-08-31 | 2018-08-29 | 28.774 | 29,511 | -399 | 0.00% | 849,154 |
| 2018-08-30 | 2018-08-28 | 28.774 | 29,910 | -797 | 0.00% | 860,635 |
| 2018-08-29 | 2018-08-27 | 28.837 | 30,707 | -3,191 | 0.00% | 885,493 |
| 2018-08-28 | 2018-08-24 | 28.022 | 33,898 | +798 | 0.00% | 949,886 |
| 2018-08-27 | 2018-08-23 | 28.649 | 33,100 | +798 | 0.00% | 948,274 |
| 2018-08-24 | 2018-08-22 | 28.586 | 32,302 | -2,393 | 0.00% | 923,388 |
| 2018-08-23 | 2018-08-21 | 28.398 | 34,695 | -3,191 | 0.00% | 985,269 |
| 2018-08-22 | 2018-08-20 | 26.956 | 37,886 | -2,392 | 0.00% | 1,021,262 |
| 2018-08-21 | 2018-08-17 | 25.953 | 40,278 | +1,196 | 0.00% | 1,045,341 |
| 2018-08-20 | 2018-08-16 | 25.514 | 39,082 | +2,393 | 0.00% | 997,151 |
| 2018-08-17 | 2018-08-15 | 24.900 | 36,689 | +1,994 | 0.00% | 913,555 |
| 2018-08-16 | 2018-08-14 | 26.204 | 34,695 | +3,988 | 0.00% | 909,145 |
| 2018-08-15 | 2018-08-13 | 26.956 | 30,707 | +4,785 | 0.00% | 827,743 |
| 2018-08-14 | 2018-08-10 | 28.461 | 25,922 | -10,368 | 0.00% | 737,758 |
| 2018-08-13 | 2018-08-09 | 27.019 | 36,290 | +2,392 | 0.00% | 980,515 |
| 2018-08-10 | 2018-08-08 | 26.517 | 33,898 | -13,160 | 0.00% | 898,885 |
| 2018-08-09 | 2018-08-07 | 26.831 | 47,058 | +1,595 | 0.00% | 1,262,604 |
| 2018-08-08 | 2018-08-06 | 26.016 | 45,463 | -2,392 | 0.00% | 1,182,758 |
| 2018-08-07 | 2018-08-03 | 25.514 | 47,855 | +7,975 | 0.00% | 1,220,988 |
| 2018-08-06 | 2018-08-02 | 26.204 | 39,880 | -1,595 | 0.00% | 1,045,012 |
| 2018-08-03 | 2018-08-01 | 26.643 | 41,475 | +13,958 | 0.00% | 1,105,007 |
| 2018-08-02 | 2018-07-31 | 27.897 | 27,517 | +1,595 | 0.00% | 767,628 |
| 2018-08-01 | 2018-07-30 | 27.959 | 25,922 | +1,994 | 0.00% | 724,758 |
| 2018-07-30 | 2018-07-26 | 28.649 | 23,928 | -3,190 | 0.00% | 685,508 |
| 2018-07-26 | 2018-07-24 | 28.210 | 27,118 | -11,565 | 0.00% | 764,997 |
| 2018-07-25 | 2018-07-23 | 27.395 | 38,683 | -1,595 | 0.00% | 1,059,721 |
| 2018-07-20 | 2018-07-18 | 26.517 | 40,278 | -1,596 | 0.00% | 1,068,066 |
| 2018-07-19 | 2018-07-17 | 26.643 | 41,874 | +16,351 | 0.00% | 1,115,638 |
| 2018-07-13 | 2018-07-11 | 26.079 | 25,523 | +1,595 | 0.00% | 665,602 |
| 2018-07-12 | 2018-07-10 | 26.956 | 23,928 | -7,976 | 0.00% | 645,007 |
| 2018-07-11 | 2018-07-09 | 26.267 | 31,904 | -13,559 | 0.00% | 838,010 |
| 2018-07-10 | 2018-07-06 | 24.900 | 45,463 | +3,191 | 0.00% | 1,132,028 |
| 2018-07-06 | 2018-07-04 | 23.696 | 42,272 | +7,976 | 0.00% | 1,001,692 |
| 2018-07-05 | 2018-07-03 | 25.514 | 34,296 | +14,356 | 0.00% | 875,040 |
| 2018-07-04 | 2018-06-29 | 25.828 | 19,940 | -4,387 | 0.00% | 515,006 |
| 2018-07-03 | 2018-06-28 | 24.123 | 24,327 | +4,387 | 0.00% | 586,831 |
| 2018-06-29 | 2018-06-27 | 25.326 | 19,940 | +9,571 | 0.00% | 505,006 |
| 2018-06-28 | 2018-06-26 | 27.144 | 10,369 | +4,786 | 0.00% | 281,459 |
| 2018-06-27 | 2018-06-25 | 28.022 | 5,583 | +1,595 | 0.00% | 156,446 |
| 2018-06-26 | 2018-06-22 | 29.401 | 3,988 | +3,988 | 0.00% | 117,251 |
| 2018-06-22 | 2018-06-20 | 31.175 | 0 | -2,393 | ||
| 2018-06-21 | 2018-06-19 | 31.947 | 2,393 | +2,393 | 0.00% | 76,449 |
| 2018-06-12 | 2018-06-08 | 32.397 | 0 | -30,336 | ||
| 2018-06-08 | 2018-06-06 | 32.075 | 30,336 | -778 | 0.00% | 973,037 |
| 2018-06-07 | 2018-06-05 | 31.497 | 31,114 | -389 | 0.00% | 979,991 |
| 2018-06-06 | 2018-06-04 | 30.597 | 31,503 | -5,056 | 0.00% | 963,894 |
| 2018-06-04 | 2018-05-31 | 29.826 | 36,559 | -3,112 | 0.00% | 1,090,392 |
| 2018-06-01 | 2018-05-30 | 29.376 | 39,671 | -4,278 | 0.00% | 1,165,359 |
| 2018-05-31 | 2018-05-29 | 28.540 | 43,949 | -3,111 | 0.00% | 1,254,303 |
| 2018-05-29 | 2018-05-25 | 28.797 | 47,060 | +1,166 | 0.00% | 1,355,190 |
| 2018-05-25 | 2018-05-23 | 28.733 | 45,894 | +3,112 | 0.00% | 1,318,663 |
| 2018-05-23 | 2018-05-18 | 29.890 | 42,782 | -1,167 | 0.00% | 1,278,746 |
| 2018-05-21 | 2018-05-17 | 27.769 | 43,949 | +3,112 | 0.00% | 1,220,403 |
| 2018-05-18 | 2018-05-16 | 28.540 | 40,837 | +3,889 | 0.00% | 1,165,486 |
| 2018-05-17 | 2018-05-15 | 28.476 | 36,948 | -1,556 | 0.00% | 1,052,119 |
| 2018-05-16 | 2018-05-14 | 28.669 | 38,504 | -11,668 | 0.00% | 1,103,853 |
| 2018-05-11 | 2018-05-09 | 27.383 | 50,172 | +1,556 | 0.00% | 1,373,857 |
| 2018-05-09 | 2018-05-07 | 27.126 | 48,616 | +1,556 | 0.00% | 1,318,749 |
| 2018-05-08 | 2018-05-04 | 27.319 | 47,060 | -1,556 | 0.00% | 1,285,616 |
| 2018-05-07 | 2018-05-03 | 27.319 | 48,616 | +6,223 | 0.00% | 1,328,124 |
| 2018-05-03 | 2018-04-30 | 27.062 | 42,393 | -5,445 | 0.00% | 1,147,220 |
| 2018-05-02 | 2018-04-27 | 26.997 | 47,838 | -8,557 | 0.00% | 1,291,495 |
| 2018-04-30 | 2018-04-26 | 26.290 | 56,395 | -3,111 | 0.00% | 1,482,635 |
| 2018-04-25 | 2018-04-23 | 25.712 | 59,506 | +8,556 | 0.00% | 1,529,999 |
| 2018-04-24 | 2018-04-20 | 26.354 | 50,950 | +6,223 | 0.00% | 1,342,760 |
| 2018-04-20 | 2018-04-18 | 26.933 | 44,727 | -2,333 | 0.00% | 1,204,631 |
| 2018-04-19 | 2018-04-17 | 26.612 | 47,060 | +1,555 | 0.00% | 1,252,341 |
| 2018-04-18 | 2018-04-16 | 27.319 | 45,505 | +7,779 | 0.00% | 1,243,135 |
| 2018-04-16 | 2018-04-12 | 28.090 | 37,726 | +1,556 | 0.00% | 1,059,724 |
| 2018-04-12 | 2018-04-10 | 29.247 | 36,170 | +3,889 | 0.00% | 1,057,865 |
| 2018-04-11 | 2018-04-09 | 27.769 | 32,281 | +1,556 | 0.00% | 896,398 |
| 2018-04-10 | 2018-04-06 | 28.219 | 30,725 | -1,556 | 0.00% | 867,015 |
| 2018-04-09 | 2018-04-04 | 27.383 | 32,281 | +1,556 | 0.00% | 883,948 |
| 2018-04-04 | 2018-03-29 | 28.540 | 30,725 | -6,223 | 0.00% | 876,890 |
| 2018-04-03 | 2018-03-28 | 27.833 | 36,948 | -20,613 | 0.00% | 1,028,370 |
| 2018-03-29 | 2018-03-27 | 27.062 | 57,561 | -3,112 | 0.00% | 1,557,689 |
| 2018-03-28 | 2018-03-26 | 25.905 | 60,673 | +11,279 | 0.00% | 1,571,704 |
| 2018-03-27 | 2018-03-23 | 26.354 | 49,394 | +11,668 | 0.00% | 1,301,753 |
| 2018-03-26 | 2018-03-22 | 28.090 | 37,726 | -778 | 0.00% | 1,059,724 |
| 2018-03-22 | 2018-03-20 | 27.897 | 38,504 | +778 | 0.00% | 1,074,153 |
| 2018-03-21 | 2018-03-19 | 28.283 | 37,726 | +9,334 | 0.00% | 1,066,999 |
| 2018-03-20 | 2018-03-16 | 29.826 | 28,392 | -10,890 | 0.00% | 846,807 |
| 2018-03-19 | 2018-03-15 | 27.897 | 39,282 | -5,445 | 0.00% | 1,095,857 |
| 2018-03-16 | 2018-03-14 | 27.190 | 44,727 | +1,556 | 0.00% | 1,216,131 |
| 2018-03-15 | 2018-03-13 | 26.869 | 43,171 | -16,724 | 0.00% | 1,159,949 |
| 2018-03-14 | 2018-03-12 | 26.997 | 59,895 | +3,889 | 0.00% | 1,617,001 |
| 2018-03-13 | 2018-03-09 | 27.190 | 56,006 | -14,001 | 0.00% | 1,522,809 |
| 2018-03-12 | 2018-03-08 | 27.447 | 70,007 | -19,058 | 0.00% | 1,921,497 |
| 2018-03-09 | 2018-03-07 | 26.804 | 89,065 | -3,111 | 0.00% | 2,387,336 |
| 2018-03-08 | 2018-03-06 | 26.740 | 92,176 | -3,889 | 0.00% | 2,464,799 |
| 2018-03-07 | 2018-03-05 | 26.226 | 96,065 | -1,556 | 0.00% | 2,519,392 |
| 2018-03-06 | 2018-03-02 | 25.609 | 97,621 | -3,111 | 0.00% | 2,499,959 |
| 2018-03-05 | 2018-03-01 | 26.162 | 100,732 | +6,611 | 0.00% | 2,635,313 |
| 2018-03-02 | 2018-02-28 | 25.095 | 94,121 | +29,948 | 0.00% | 2,361,928 |
| 2018-02-28 | 2018-02-26 | 27.254 | 64,173 | +21,391 | 0.00% | 1,748,995 |
| 2018-02-27 | 2018-02-23 | 28.219 | 42,782 | -28,003 | 0.00% | 1,207,247 |
| 2018-02-26 | 2018-02-22 | 27.704 | 70,785 | +12,446 | 0.00% | 1,961,051 |
| 2018-02-23 | 2018-02-21 | 28.219 | 58,339 | -21,002 | 0.00% | 1,646,243 |
| 2018-02-22 | 2018-02-20 | 27.576 | 79,341 | -3,112 | 0.00% | 2,187,889 |
| 2018-02-21 | 2018-02-15 | 27.897 | 82,453 | -2,722 | 0.00% | 2,300,205 |
| 2018-02-20 | 2018-02-13 | 26.290 | 85,175 | +10,501 | 0.00% | 2,239,267 |
| 2018-02-14 | 2018-02-12 | 25.223 | 74,674 | +2,333 | 0.00% | 1,883,514 |
| 2018-02-13 | 2018-02-09 | 24.940 | 72,341 | -778 | 0.00% | 1,804,208 |
| 2018-02-12 | 2018-02-08 | 25.635 | 73,119 | +4,668 | 0.00% | 1,874,372 |
| 2018-02-09 | 2018-02-07 | 25.840 | 68,451 | +30,725 | 0.00% | 1,768,790 |
| 2018-02-08 | 2018-02-06 | 27.254 | 37,726 | +389 | 0.00% | 1,028,199 |
| 2018-02-05 | 2018-02-01 | 30.854 | 37,337 | -2,334 | 0.00% | 1,151,996 |
| 2018-02-02 | 2018-01-31 | 30.018 | 39,671 | +778 | 0.00% | 1,190,859 |
| 2018-02-01 | 2018-01-30 | 30.211 | 38,893 | +28,781 | 0.00% | 1,175,005 |
| 2018-01-31 | 2018-01-29 | 31.368 | 10,112 | +8,556 | 0.00% | 317,196 |
| 2018-01-30 | 2018-01-26 | 31.882 | 1,556 | -31,892 | 0.00% | 49,609 |
| 2018-01-29 | 2018-01-25 | 30.854 | 33,448 | -1,167 | 0.00% | 1,032,005 |
| 2018-01-26 | 2018-01-24 | 30.983 | 34,615 | +26,836 | 0.00% | 1,072,462 |
| 2018-01-25 | 2018-01-23 | 32.397 | 7,779 | -8,167 | 0.00% | 252,014 |
| 2018-01-24 | 2018-01-22 | 30.854 | 15,946 | +15,946 | 0.00% | 491,998 |
| 2018-01-22 | 2018-01-18 | 28.926 | 0 | -39,282 | ||
| 2018-01-19 | 2018-01-17 | 27.640 | 39,282 | +6,612 | 0.00% | 1,085,756 |
| 2018-01-17 | 2018-01-15 | 26.740 | 32,670 | +20,613 | 0.00% | 873,600 |
| 2018-01-16 | 2018-01-12 | 28.411 | 12,057 | -15,557 | 0.00% | 342,556 |
| 2018-01-15 | 2018-01-11 | 28.154 | 27,614 | -6,223 | 0.00% | 777,452 |
| 2018-01-12 | 2018-01-10 | 28.861 | 33,837 | -17,113 | 0.00% | 976,582 |
| 2018-01-11 | 2018-01-09 | 28.090 | 50,950 | +17,113 | 0.00% | 1,431,186 |
| 2018-01-10 | 2018-01-08 | 28.669 | 33,837 | -38,893 | 0.00% | 970,057 |
| 2018-01-09 | 2018-01-05 | 26.162 | 72,730 | -31,114 | 0.00% | 1,902,735 |
| 2018-01-08 | 2018-01-04 | 24.632 | 103,844 | +31,114 | 0.00% | 2,557,863 |
| 2018-01-05 | 2018-01-03 | 25.249 | 72,730 | -31,114 | 0.00% | 1,836,350 |
| 2018-01-04 | 2018-01-02 | 23.680 | 103,844 | -195,242 | 0.00% | 2,459,073 |
| 2018-01-03 | 2017-12-29 | 21.855 | 299,086 | +24,891 | 0.01% | 6,536,502 |
| 2018-01-02 | 2017-12-28 | 22.343 | 274,195 | -22,946 | 0.01% | 6,126,461 |
| 2017-12-29 | 2017-12-27 | 21.958 | 297,141 | -85,176 | 0.01% | 6,524,554 |
| 2017-12-28 | 2017-12-22 | 21.315 | 382,317 | +2,334 | 0.01% | 8,149,079 |
| 2017-12-27 | 2017-12-21 | 21.084 | 379,983 | -17,502 | 0.01% | 8,011,400 |
| 2017-12-22 | 2017-12-20 | 20.672 | 397,485 | -2,333 | 0.02% | 8,216,884 |
| 2017-12-19 | 2017-12-15 | 20.184 | 399,818 | +12,056 | 0.02% | 8,069,793 |
| 2017-12-18 | 2017-12-14 | 20.826 | 387,762 | -24,891 | 0.01% | 8,075,709 |
| 2017-12-15 | 2017-12-13 | 20.209 | 412,653 | -389 | 0.02% | 8,339,460 |
| 2017-12-14 | 2017-12-12 | 20.518 | 413,042 | -28,392 | 0.02% | 8,474,761 |
| 2017-12-13 | 2017-12-11 | 20.132 | 441,434 | -7,778 | 0.02% | 8,887,056 |
| 2017-12-12 | 2017-12-08 | 20.107 | 449,212 | -59,895 | 0.02% | 9,032,095 |
| 2017-12-11 | 2017-12-07 | 18.872 | 509,107 | +7,778 | 0.02% | 9,608,055 |
| 2017-12-08 | 2017-12-06 | 19.001 | 501,329 | +17,113 | 0.02% | 9,525,716 |
| 2017-12-06 | 2017-12-04 | 19.978 | 484,216 | -1,167 | 0.02% | 9,673,653 |
| 2017-12-05 | 2017-12-01 | 20.081 | 485,383 | -2,333 | 0.02% | 9,746,888 |
| 2017-12-04 | 2017-11-30 | 19.618 | 487,716 | -3,889 | 0.02% | 9,568,016 |
| 2017-12-01 | 2017-11-29 | 19.927 | 491,605 | +2,722 | 0.02% | 9,795,991 |
| 2017-11-30 | 2017-11-28 | 19.489 | 488,883 | +2,334 | 0.02% | 9,528,061 |
| 2017-11-29 | 2017-11-27 | 19.464 | 486,549 | +1,166 | 0.02% | 9,470,062 |
| 2017-11-28 | 2017-11-24 | 19.618 | 485,383 | +26,448 | 0.02% | 9,522,248 |
| 2017-11-24 | 2017-11-22 | 20.389 | 458,935 | -14,391 | 0.02% | 9,357,390 |
| 2017-11-22 | 2017-11-20 | 19.644 | 473,326 | +17,113 | 0.02% | 9,297,883 |
| 2017-11-21 | 2017-11-17 | 19.901 | 456,213 | -1,945 | 0.02% | 9,079,020 |
| 2017-11-17 | 2017-11-15 | 20.415 | 458,158 | +24,114 | 0.02% | 9,353,328 |
| 2017-11-14 | 2017-11-10 | 20.749 | 434,044 | +3,889 | 0.02% | 9,006,119 |
| 2017-11-10 | 2017-11-08 | 20.826 | 430,155 | +7,779 | 0.02% | 8,958,605 |
| 2017-11-08 | 2017-11-06 | 20.878 | 422,376 | +25,669 | 0.02% | 8,818,316 |
| 2017-11-07 | 2017-11-03 | 21.238 | 396,707 | -5,445 | 0.02% | 8,425,201 |
| 2017-11-06 | 2017-11-02 | 21.006 | 402,152 | +16,724 | 0.02% | 8,447,781 |
| 2017-11-03 | 2017-11-01 | 21.444 | 385,428 | -14,779 | 0.01% | 8,264,940 |
| 2017-11-02 | 2017-10-31 | 21.006 | 400,207 | +3,889 | 0.02% | 8,406,924 |
| 2017-11-01 | 2017-10-30 | 20.981 | 396,318 | +40,837 | 0.02% | 8,315,040 |
| 2017-10-31 | 2017-10-27 | 21.598 | 355,481 | +96,455 | 0.01% | 7,677,610 |
| 2017-10-30 | 2017-10-26 | 22.729 | 259,026 | -4,667 | 0.01% | 5,887,433 |
| 2017-10-27 | 2017-10-25 | 22.883 | 263,693 | -7,779 | 0.01% | 6,034,190 |
| 2017-10-26 | 2017-10-24 | 22.575 | 271,472 | -17,502 | 0.01% | 6,128,440 |
| 2017-10-25 | 2017-10-23 | 22.138 | 288,974 | +1,556 | 0.01% | 6,397,235 |
| 2017-10-24 | 2017-10-20 | 22.112 | 287,418 | -4,667 | 0.01% | 6,355,398 |
| 2017-10-23 | 2017-10-19 | 21.829 | 292,085 | +19,835 | 0.01% | 6,375,985 |
| 2017-10-20 | 2017-10-18 | 22.652 | 272,250 | +2,334 | 0.01% | 6,167,003 |
| 2017-10-19 | 2017-10-17 | 21.983 | 269,916 | +12,445 | 0.01% | 5,933,694 |
| 2017-10-18 | 2017-10-16 | 22.498 | 257,471 | +6,223 | 0.01% | 5,792,509 |
| 2017-10-17 | 2017-10-13 | 22.755 | 251,248 | +5,445 | 0.01% | 5,717,106 |
| 2017-10-16 | 2017-10-12 | 22.755 | 245,803 | +1,167 | 0.01% | 5,593,206 |
| 2017-10-13 | 2017-10-11 | 22.575 | 244,636 | +19,058 | 0.01% | 5,522,621 |
| 2017-10-12 | 2017-10-10 | 23.552 | 225,578 | +7,778 | 0.01% | 5,312,789 |
| 2017-10-11 | 2017-10-09 | 23.603 | 217,800 | +23,336 | 0.01% | 5,140,803 |
| 2017-10-09 | 2017-10-04 | 23.680 | 194,464 | -13,224 | 0.01% | 4,604,996 |
| 2017-10-06 | 2017-10-03 | 22.523 | 207,688 | -9,334 | 0.01% | 4,677,846 |
| 2017-10-04 | 2017-09-29 | 21.778 | 217,022 | +23,336 | 0.01% | 4,726,259 |
| 2017-10-03 | 2017-09-28 | 22.189 | 193,686 | -778 | 0.01% | 4,297,733 |
| 2017-09-29 | 2017-09-27 | 22.343 | 194,464 | -19,058 | 0.01% | 4,344,996 |
| 2017-09-28 | 2017-09-26 | 19.875 | 213,522 | +22,558 | 0.01% | 4,243,776 |
| 2017-09-27 | 2017-09-25 | 20.184 | 190,964 | +53,283 | 0.01% | 3,854,353 |
| 2017-09-26 | 2017-09-22 | 22.343 | 137,681 | +36,560 | 0.01% | 3,076,268 |
| 2017-09-25 | 2017-09-21 | 23.500 | 101,121 | -19,836 | 0.00% | 2,376,391 |
| 2017-09-22 | 2017-09-20 | 22.369 | 120,957 | +15,168 | 0.00% | 2,705,706 |
| 2017-09-21 | 2017-09-19 | 22.446 | 105,789 | +35,782 | 0.00% | 2,374,571 |
| 2017-09-20 | 2017-09-18 | 22.575 | 70,007 | -73,508 | 0.00% | 1,580,398 |
| 2017-09-19 | 2017-09-15 | 21.444 | 143,515 | -1,944 | 0.01% | 3,077,469 |
| 2017-09-18 | 2017-09-14 | 20.878 | 145,459 | -7,001 | 0.01% | 3,036,876 |
| 2017-09-15 | 2017-09-13 | 20.698 | 152,460 | +4,667 | 0.01% | 3,155,602 |
| 2017-09-14 | 2017-09-12 | 21.109 | 147,793 | +77,786 | 0.01% | 3,119,805 |
| 2017-09-12 | 2017-09-08 | 21.636 | 70,007 | -51,728 | 0.00% | 1,514,697 |
| 2017-09-11 | 2017-09-07 | 21.900 | 121,735 | +24,595 | 0.00% | 2,665,984 |
| 2017-09-08 | 2017-09-06 | 21.505 | 97,140 | -10,625 | 0.00% | 2,088,956 |
| 2017-09-07 | 2017-09-05 | 20.819 | 107,765 | +759 | 0.00% | 2,243,602 |
| 2017-09-06 | 2017-09-04 | 20.609 | 107,006 | +31,115 | 0.00% | 2,205,240 |
| 2017-09-05 | 2017-09-01 | 21.136 | 75,891 | -759 | 0.00% | 1,604,005 |
| 2017-09-04 | 2017-08-31 | 21.294 | 76,650 | -9,107 | 0.00% | 1,632,167 |
| 2017-09-01 | 2017-08-30 | 21.426 | 85,757 | -78,167 | 0.00% | 1,837,389 |
| 2017-08-30 | 2017-08-28 | 18.685 | 163,924 | -7,589 | 0.01% | 3,062,879 |
| 2017-08-28 | 2017-08-24 | 18.658 | 171,513 | -1,518 | 0.01% | 3,200,157 |
| 2017-08-24 | 2017-08-21 | 17.657 | 173,031 | +1,897 | 0.01% | 3,055,201 |
| 2017-08-22 | 2017-08-18 | 17.393 | 171,134 | +26,562 | 0.01% | 2,976,605 |
| 2017-08-18 | 2017-08-16 | 17.736 | 144,572 | +3,036 | 0.01% | 2,564,131 |
| 2017-08-17 | 2017-08-15 | 17.894 | 141,536 | +11,383 | 0.01% | 2,532,665 |
| 2017-08-15 | 2017-08-11 | 18.237 | 130,153 | +11,384 | 0.01% | 2,373,566 |
| 2017-08-14 | 2017-08-10 | 18.658 | 118,769 | +47,052 | 0.00% | 2,216,039 |
| 2017-08-11 | 2017-08-09 | 19.291 | 71,717 | -379 | 0.00% | 1,383,484 |
| 2017-08-10 | 2017-08-08 | 19.054 | 72,096 | +5,312 | 0.00% | 1,373,696 |
| 2017-08-09 | 2017-08-07 | 18.975 | 66,784 | +11,384 | 0.00% | 1,267,202 |
| 2017-08-08 | 2017-08-04 | 19.238 | 55,400 | +3,794 | 0.00% | 1,065,795 |
| 2017-08-07 | 2017-08-03 | 19.054 | 51,606 | +28,080 | 0.00% | 983,285 |
| 2017-08-04 | 2017-08-02 | 19.396 | 23,526 | -3,036 | 0.00% | 456,317 |
| 2017-08-03 | 2017-08-01 | 19.633 | 26,562 | +25,803 | 0.00% | 521,504 |
| 2017-07-31 | 2017-07-27 | 20.635 | 759 | +759 | 0.00% | 15,662 |
| 2017-07-27 | 2017-07-25 | 19.502 | 0 | -5,692 | ||
| 2017-07-26 | 2017-07-24 | 19.238 | 5,692 | -1,897 | 0.00% | 109,504 |
| 2017-07-25 | 2017-07-21 | 19.502 | 7,589 | +7,589 | 0.00% | 147,998 |
| 2017-07-24 | 2017-07-20 | 19.950 | 0 | -1,518 | ||
| 2017-07-20 | 2017-07-18 | 18.395 | 1,518 | -5,312 | 0.00% | 27,923 |
| 2017-07-14 | 2017-07-12 | 18.158 | 6,830 | +6,830 | 0.00% | 124,017 |
| 2017-07-11 | 2017-07-07 | 18.963 | 0 | -2,940 | ||
| 2017-07-10 | 2017-07-06 | 19.044 | 2,940 | -10,292 | 0.00% | 55,991 |
| 2017-07-07 | 2017-07-05 | 19.044 | 13,232 | -4,411 | 0.00% | 251,995 |
| 2017-07-06 | 2017-07-04 | 18.990 | 17,643 | -18,011 | 0.00% | 335,040 |
| 2017-07-05 | 2017-07-03 | 18.881 | 35,654 | -14,702 | 0.00% | 673,189 |
| 2017-07-04 | 2017-06-30 | 18.174 | 50,356 | +735 | 0.00% | 915,160 |
| 2017-06-30 | 2017-06-28 | 18.119 | 49,621 | +33,081 | 0.00% | 899,102 |
| 2017-06-29 | 2017-06-27 | 18.555 | 16,540 | +5,513 | 0.00% | 306,894 |
| 2017-06-28 | 2017-06-26 | 18.745 | 11,027 | -22,054 | 0.00% | 206,703 |
| 2017-06-27 | 2017-06-23 | 18.609 | 33,081 | -2,205 | 0.00% | 615,608 |
| 2017-06-26 | 2017-06-22 | 18.500 | 35,286 | +4,043 | 0.00% | 652,801 |
| 2017-06-22 | 2017-06-20 | 18.419 | 31,243 | +15,805 | 0.00% | 575,454 |
| 2017-06-19 | 2017-06-15 | 18.228 | 15,438 | +4,411 | 0.00% | 281,407 |
| 2017-06-16 | 2017-06-14 | 18.691 | 11,027 | +11,027 | 0.00% | 206,103 |
| 2017-06-15 | 2017-06-13 | 18.881 | 0 | -14,702 | ||
| 2017-06-14 | 2017-06-12 | 18.446 | 14,702 | +14,702 | 0.00% | 271,191 |
| 2017-06-13 | 2017-06-09 | 18.827 | 0 | -5,881 | ||
| 2017-06-09 | 2017-06-07 | 19.072 | 5,881 | +5,881 | 0.00% | 112,160 |
| 2017-06-02 | 2017-05-31 | 18.092 | 0 | -29,037 | ||
| 2017-06-01 | 2017-05-29 | 17.521 | 29,037 | -14,703 | 0.00% | 508,753 |
| 2017-05-31 | 2017-05-26 | 17.058 | 43,740 | -4,043 | 0.00% | 746,132 |
| 2017-05-29 | 2017-05-25 | 17.167 | 47,783 | -16,173 | 0.00% | 820,299 |
| 2017-05-26 | 2017-05-24 | 16.868 | 63,956 | +20,584 | 0.00% | 1,078,803 |
| 2017-05-24 | 2017-05-22 | 16.514 | 43,372 | +367 | 0.00% | 716,254 |
| 2017-05-23 | 2017-05-19 | 16.487 | 43,005 | -4,411 | 0.00% | 709,024 |
| 2017-05-18 | 2017-05-16 | 16.487 | 47,416 | +4,411 | 0.00% | 781,748 |
| 2017-05-17 | 2017-05-15 | 16.269 | 43,005 | -3,675 | 0.00% | 699,664 |
| 2017-05-16 | 2017-05-12 | 16.324 | 46,680 | -4,411 | 0.00% | 761,994 |
| 2017-05-15 | 2017-05-11 | 16.242 | 51,091 | -11,027 | 0.00% | 829,828 |
| 2017-05-12 | 2017-05-10 | 15.970 | 62,118 | +1,470 | 0.00% | 992,030 |
| 2017-05-05 | 2017-05-02 | 16.895 | 60,648 | +11,762 | 0.00% | 1,024,654 |
| 2017-05-04 | 2017-04-28 | 17.004 | 48,886 | +10,292 | 0.00% | 831,254 |
| 2017-05-02 | 2017-04-27 | 17.167 | 38,594 | +14,702 | 0.00% | 662,550 |
| 2017-04-28 | 2017-04-26 | 17.657 | 23,892 | -10,291 | 0.00% | 421,858 |
| 2017-04-26 | 2017-04-24 | 17.303 | 34,183 | +735 | 0.00% | 591,475 |
| 2017-04-24 | 2017-04-20 | 17.412 | 33,448 | +3,675 | 0.00% | 582,397 |
| 2017-04-21 | 2017-04-19 | 17.711 | 29,773 | -13,232 | 0.00% | 527,318 |
| 2017-04-20 | 2017-04-18 | 17.684 | 43,005 | +11,027 | 0.00% | 760,504 |
| 2017-04-19 | 2017-04-13 | 18.038 | 31,978 | -17,643 | 0.00% | 576,812 |
| 2017-04-18 | 2017-04-12 | 17.548 | 49,621 | -11,027 | 0.00% | 870,752 |
| 2017-04-12 | 2017-04-10 | 17.330 | 60,648 | +3,676 | 0.00% | 1,051,054 |
| 2017-04-10 | 2017-04-06 | 17.602 | 56,972 | -26,465 | 0.00% | 1,002,848 |
| 2017-04-05 | 2017-03-31 | 16.786 | 83,437 | -1,470 | 0.00% | 1,400,597 |
| 2017-04-03 | 2017-03-30 | 17.031 | 84,907 | +11,395 | 0.00% | 1,446,062 |
| 2017-03-31 | 2017-03-29 | 17.276 | 73,512 | +19,848 | 0.00% | 1,269,993 |
| 2017-03-30 | 2017-03-28 | 17.466 | 53,664 | -1,470 | 0.00% | 937,319 |
| 2017-03-29 | 2017-03-27 | 17.031 | 55,134 | +45,577 | 0.00% | 938,994 |
| 2017-03-28 | 2017-03-24 | 18.174 | 9,557 | -7,351 | 0.00% | 173,687 |
| 2017-03-24 | 2017-03-22 | 18.446 | 16,908 | -1,838 | 0.00% | 311,883 |
| 2017-03-23 | 2017-03-21 | 18.283 | 18,746 | -11,027 | 0.00% | 342,726 |
| 2017-03-22 | 2017-03-20 | 17.358 | 29,773 | +4,779 | 0.00% | 516,788 |
| 2017-03-21 | 2017-03-17 | 17.521 | 24,994 | +2,940 | 0.00% | 437,916 |
| 2017-03-20 | 2017-03-16 | 17.902 | 22,054 | +6,616 | 0.00% | 394,805 |
| 2017-03-16 | 2017-03-14 | 17.521 | 15,438 | +15,438 | 0.00% | 270,487 |
| 2017-03-14 | 2017-03-10 | 17.167 | 0 | -4,411 | ||
| 2017-03-13 | 2017-03-09 | 16.977 | 4,411 | +4,411 | 0.00% | 74,884 |
| 2017-03-10 | 2017-03-08 | 17.086 | 0 | -18,378 | ||
| 2017-03-09 | 2017-03-07 | 15.453 | 18,378 | -11,762 | 0.00% | 283,998 |
| 2017-03-06 | 2017-03-02 | 15.127 | 30,140 | +5,513 | 0.00% | 455,919 |
| 2017-03-01 | 2017-02-27 | 15.099 | 24,627 | +9,925 | 0.00% | 371,855 |
| 2017-02-24 | 2017-02-22 | 15.480 | 14,702 | -2,941 | 0.00% | 227,592 |
| 2017-02-16 | 2017-02-14 | 15.263 | 17,643 | -735 | 0.00% | 269,280 |
| 2017-02-15 | 2017-02-13 | 15.344 | 18,378 | +735 | 0.00% | 281,998 |
| 2017-02-13 | 2017-02-09 | 15.372 | 17,643 | +2,941 | 0.00% | 271,200 |
| 2017-02-03 | 2017-02-01 | 14.229 | 14,702 | -6,249 | 0.00% | 209,193 |
| 2017-02-02 | 2017-01-27 | 14.202 | 20,951 | -1,838 | 0.00% | 297,539 |
| 2017-01-25 | 2017-01-23 | 13.930 | 22,789 | -2,940 | 0.00% | 317,442 |
| 2017-01-17 | 2017-01-13 | 14.174 | 25,729 | +735 | 0.00% | 364,695 |
| 2017-01-13 | 2017-01-11 | 14.147 | 24,994 | +2,940 | 0.00% | 353,597 |
| 2017-01-04 | 2016-12-30 | 13.794 | 22,054 | -1,470 | 0.00% | 304,204 |
| 2017-01-03 | 2016-12-29 | 13.630 | 23,524 | +1,470 | 0.00% | 320,640 |
| 2016-12-30 | 2016-12-28 | 13.630 | 22,054 | -7,351 | 0.00% | 300,604 |
| 2016-12-29 | 2016-12-23 | 13.549 | 29,405 | +7,351 | 0.00% | 398,400 |
| 2016-12-16 | 2016-12-14 | 13.875 | 22,054 | -5,881 | 0.00% | 306,004 |
| 2016-12-14 | 2016-12-12 | 13.984 | 27,935 | +2,206 | 0.00% | 390,644 |
| 2016-12-13 | 2016-12-09 | 14.283 | 25,729 | +3,675 | 0.00% | 367,495 |
| 2016-11-25 | 2016-11-23 | 14.066 | 22,054 | -1,470 | 0.00% | 310,204 |
| 2016-11-22 | 2016-11-18 | 13.875 | 23,524 | +1,470 | 0.00% | 326,400 |
| 2016-11-18 | 2016-11-16 | 13.848 | 22,054 | +7,352 | 0.00% | 305,404 |
| 2016-11-15 | 2016-11-11 | 13.984 | 14,702 | -14,703 | 0.00% | 205,593 |
| 2016-11-14 | 2016-11-10 | 14.283 | 29,405 | -8,086 | 0.00% | 420,000 |
| 2016-11-11 | 2016-11-09 | 14.011 | 37,491 | +1,470 | 0.00% | 525,295 |
| 2016-11-08 | 2016-11-04 | 14.066 | 36,021 | -15,805 | 0.00% | 506,659 |
| 2016-11-01 | 2016-10-28 | 14.202 | 51,826 | -14,703 | 0.00% | 736,016 |
| 2016-10-26 | 2016-10-24 | 14.093 | 66,529 | -3,675 | 0.00% | 937,584 |
| 2016-10-25 | 2016-10-20 | 13.984 | 70,204 | -2,941 | 0.00% | 981,735 |
| 2016-10-20 | 2016-10-18 | 14.066 | 73,145 | +5,514 | 0.00% | 1,028,832 |
| 2016-10-18 | 2016-10-14 | 13.984 | 67,631 | -3,676 | 0.00% | 945,754 |
| 2016-10-14 | 2016-10-12 | 14.011 | 71,307 | -8,086 | 0.00% | 999,099 |
| 2016-10-13 | 2016-10-11 | 13.712 | 79,393 | +22,788 | 0.00% | 1,088,634 |
| 2016-10-12 | 2016-10-07 | 14.283 | 56,605 | +2,941 | 0.00% | 808,506 |
| 2016-10-11 | 2016-10-06 | 14.365 | 53,664 | +11,027 | 0.00% | 770,879 |
| 2016-10-07 | 2016-10-05 | 14.365 | 42,637 | -5,146 | 0.00% | 612,477 |
| 2016-10-06 | 2016-10-04 | 14.338 | 47,783 | +2,940 | 0.00% | 685,099 |
| 2016-10-05 | 2016-10-03 | 14.338 | 44,843 | -735 | 0.00% | 642,946 |
| 2016-10-04 | 2016-09-30 | 14.283 | 45,578 | -2,940 | 0.00% | 651,004 |
| 2016-09-30 | 2016-09-28 | 14.637 | 48,518 | +22,054 | 0.00% | 710,157 |
| 2016-09-29 | 2016-09-27 | 14.882 | 26,464 | -1,471 | 0.00% | 393,833 |
| 2016-09-28 | 2016-09-26 | 15.099 | 27,935 | +3,676 | 0.00% | 421,804 |
| 2016-09-27 | 2016-09-23 | 15.426 | 24,259 | +2,940 | 0.00% | 374,218 |
| 2016-09-23 | 2016-09-21 | 15.263 | 21,319 | +14,703 | 0.00% | 325,386 |
| 2016-09-22 | 2016-09-20 | 15.426 | 6,616 | -2,205 | 0.00% | 102,058 |
| 2016-09-19 | 2016-09-14 | 14.719 | 8,821 | -10,292 | 0.00% | 129,833 |
| 2016-09-15 | 2016-09-13 | 14.664 | 19,113 | +15,437 | 0.00% | 280,277 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,676 | +3,676 | 0.00% | 55,206 |
| 2016-09-13 | 2016-09-09 | 16.472 | 0 | -68,367 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 68,367 | +4,003 | 0.00% | 1,105,107 |
| 2016-09-09 | 2016-09-07 | 15.969 | 64,364 | -14,303 | 0.00% | 1,027,801 |
| 2016-09-08 | 2016-09-06 | 16.025 | 78,667 | -12,515 | 0.00% | 1,260,599 |
| 2016-09-07 | 2016-09-05 | 15.829 | 91,182 | -28,606 | 0.00% | 1,443,296 |
| 2016-09-06 | 2016-09-02 | 15.521 | 119,788 | +12,872 | 0.00% | 1,859,243 |
| 2016-09-05 | 2016-09-01 | 15.353 | 106,916 | +7,152 | 0.00% | 1,641,515 |
| 2016-09-02 | 2016-08-31 | 15.102 | 99,764 | +8,939 | 0.00% | 1,506,598 |
| 2016-09-01 | 2016-08-30 | 15.381 | 90,825 | -14,303 | 0.00% | 1,397,005 |
| 2016-08-31 | 2016-08-29 | 15.241 | 105,128 | -2,145 | 0.00% | 1,602,304 |
| 2016-08-30 | 2016-08-26 | 15.130 | 107,273 | +3,576 | 0.00% | 1,622,996 |
| 2016-08-29 | 2016-08-25 | 15.018 | 103,697 | -7,152 | 0.00% | 1,557,293 |
| 2016-08-26 | 2016-08-24 | 15.158 | 110,849 | +29,321 | 0.00% | 1,680,200 |
| 2016-08-25 | 2016-08-23 | 15.297 | 81,528 | -715 | 0.00% | 1,247,165 |
| 2016-08-23 | 2016-08-19 | 15.689 | 82,243 | +2,146 | 0.00% | 1,290,303 |
| 2016-08-22 | 2016-08-18 | 15.605 | 80,097 | +30,751 | 0.00% | 1,249,915 |
| 2016-08-19 | 2016-08-17 | 15.325 | 49,346 | -1,430 | 0.00% | 756,245 |
| 2016-08-18 | 2016-08-16 | 15.521 | 50,776 | +2,861 | 0.00% | 788,100 |
| 2016-08-17 | 2016-08-15 | 15.521 | 47,915 | -1,431 | 0.00% | 743,694 |
| 2016-08-16 | 2016-08-12 | 15.381 | 49,346 | -11,442 | 0.00% | 759,005 |
| 2016-08-15 | 2016-08-11 | 15.381 | 60,788 | +6,436 | 0.00% | 934,997 |
| 2016-08-12 | 2016-08-10 | 15.605 | 54,352 | +6,437 | 0.00% | 848,164 |
| 2016-08-11 | 2016-08-09 | 15.381 | 47,915 | -2,503 | 0.00% | 736,994 |
| 2016-08-10 | 2016-08-08 | 14.962 | 50,418 | -10,013 | 0.00% | 754,344 |
| 2016-08-09 | 2016-08-05 | 14.458 | 60,431 | +12,158 | 0.00% | 873,736 |
| 2016-08-08 | 2016-08-04 | 14.151 | 48,273 | -3,576 | 0.00% | 683,101 |
| 2016-08-05 | 2016-08-03 | 13.899 | 51,849 | +30,752 | 0.00% | 720,654 |
| 2016-08-03 | 2016-07-29 | 14.151 | 21,097 | -3,576 | 0.00% | 298,539 |
| 2016-08-01 | 2016-07-28 | 14.430 | 24,673 | -1,430 | 0.00% | 356,042 |
| 2016-07-29 | 2016-07-27 | 14.179 | 26,103 | +15,018 | 0.00% | 370,108 |
| 2016-07-28 | 2016-07-26 | 14.430 | 11,085 | +5,721 | 0.00% | 159,961 |
| 2016-07-27 | 2016-07-25 | 14.402 | 5,364 | +3,934 | 0.00% | 77,255 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,430 | -5,006 | 0.00% | 21,115 |
| 2016-07-22 | 2016-07-20 | 14.542 | 6,436 | -1,431 | 0.00% | 93,594 |
| 2016-07-21 | 2016-07-19 | 14.458 | 7,867 | +5,006 | 0.00% | 113,744 |
| 2016-07-20 | 2016-07-18 | 14.402 | 2,861 | -660,088 | 0.00% | 41,205 |
| 2016-07-15 | 2016-07-13 | 14.207 | 662,949 | -32,897 | 0.03% | 9,418,326 |
| 2016-07-14 | 2016-07-12 | 14.039 | 695,846 | +2,861 | 0.03% | 9,768,924 |
| 2016-07-13 | 2016-07-11 | 15.152 | 692,985 | -164,843 | 0.03% | 10,500,052 |
| 2016-07-12 | 2016-07-08 | 14.658 | 857,828 | +17,800 | 0.03% | 12,573,629 |
| 2016-07-11 | 2016-07-07 | 14.527 | 840,028 | +344 | 0.04% | 12,202,790 |
| 2016-07-07 | 2016-07-05 | 14.468 | 839,684 | -19,255 | 0.04% | 12,148,953 |
| 2016-07-06 | 2016-07-04 | 14.570 | 858,939 | -1,376 | 0.04% | 12,514,973 |
| 2016-07-05 | 2016-06-30 | 14.192 | 860,315 | +257,201 | 0.04% | 12,209,762 |
| 2016-07-04 | 2016-06-29 | 13.901 | 603,114 | +35,416 | 0.03% | 8,384,114 |
| 2016-06-30 | 2016-06-28 | 13.669 | 567,698 | +220,065 | 0.02% | 7,759,703 |
| 2016-06-29 | 2016-06-27 | 13.916 | 347,633 | +4,126 | 0.01% | 4,837,632 |
| 2016-06-28 | 2016-06-24 | 13.974 | 343,507 | -3,095 | 0.01% | 4,800,195 |
| 2016-06-24 | 2016-06-22 | 14.105 | 346,602 | +13,067 | 0.01% | 4,888,805 |
| 2016-06-17 | 2016-06-15 | 13.785 | 333,535 | +11,003 | 0.01% | 4,597,795 |
| 2016-06-16 | 2016-06-14 | 13.872 | 322,532 | -140,979 | 0.01% | 4,474,258 |
| 2016-06-15 | 2016-06-13 | 13.974 | 463,511 | +6,877 | 0.02% | 6,477,141 |
| 2016-06-14 | 2016-06-10 | 14.396 | 456,634 | -24,070 | 0.02% | 6,573,601 |
| 2016-06-13 | 2016-06-08 | 14.774 | 480,704 | -9,283 | 0.02% | 7,101,847 |
| 2016-06-10 | 2016-06-07 | 14.774 | 489,987 | -688 | 0.02% | 7,238,993 |
| 2016-06-08 | 2016-06-06 | 14.367 | 490,675 | +1,031 | 0.02% | 7,049,377 |
| 2016-06-02 | 2016-05-31 | 14.309 | 489,644 | -9,971 | 0.02% | 7,006,085 |
| 2016-06-01 | 2016-05-30 | 14.061 | 499,615 | +11,003 | 0.02% | 7,025,251 |
| 2016-05-31 | 2016-05-27 | 13.901 | 488,612 | +344 | 0.02% | 6,792,379 |
| 2016-05-30 | 2016-05-26 | 13.960 | 488,268 | +1,719 | 0.02% | 6,815,997 |
| 2016-05-27 | 2016-05-25 | 13.989 | 486,549 | +4,126 | 0.02% | 6,806,150 |
| 2016-05-26 | 2016-05-24 | 13.756 | 482,423 | +1,376 | 0.02% | 6,636,193 |
| 2016-05-23 | 2016-05-19 | 14.061 | 481,047 | -10,316 | 0.02% | 6,764,160 |
| 2016-05-20 | 2016-05-18 | 14.047 | 491,363 | +1,719 | 0.02% | 6,902,072 |
| 2016-05-19 | 2016-05-17 | 14.047 | 489,644 | +14,442 | 0.02% | 6,877,925 |
| 2016-05-18 | 2016-05-16 | 13.930 | 475,202 | +40,918 | 0.02% | 6,619,782 |
| 2016-05-17 | 2016-05-13 | 14.119 | 434,284 | -2,750 | 0.02% | 6,131,870 |
| 2016-05-16 | 2016-05-12 | 14.570 | 437,034 | +293,648 | 0.02% | 6,367,704 |
| 2016-05-13 | 2016-05-11 | 14.803 | 143,386 | +7,565 | 0.01% | 2,122,533 |
| 2016-05-12 | 2016-05-10 | 15.268 | 135,821 | -3,439 | 0.01% | 2,073,749 |
| 2016-05-10 | 2016-05-06 | 15.355 | 139,260 | -144,417 | 0.01% | 2,138,406 |
| 2016-05-09 | 2016-05-05 | 15.530 | 283,677 | -5,158 | 0.01% | 4,405,501 |
| 2016-05-06 | 2016-05-04 | 15.646 | 288,835 | -3,438 | 0.01% | 4,519,204 |
| 2016-05-05 | 2016-05-03 | 15.501 | 292,273 | +6,877 | 0.01% | 4,530,496 |
| 2016-05-04 | 2016-04-29 | 15.646 | 285,396 | -2,063 | 0.01% | 4,465,397 |
| 2016-05-03 | 2016-04-28 | 15.763 | 287,459 | -1,376 | 0.01% | 4,531,115 |
| 2016-04-29 | 2016-04-27 | 15.646 | 288,835 | -6,877 | 0.01% | 4,519,204 |
| 2016-04-28 | 2016-04-26 | 15.414 | 295,712 | +14,442 | 0.01% | 4,558,004 |
| 2016-04-27 | 2016-04-25 | 15.879 | 281,270 | -2,407 | 0.01% | 4,466,280 |
| 2016-04-26 | 2016-04-22 | 15.821 | 283,677 | +93,871 | 0.01% | 4,488,001 |
| 2016-04-22 | 2016-04-20 | 16.199 | 189,806 | +6,877 | 0.01% | 3,074,645 |
| 2016-04-21 | 2016-04-19 | 16.199 | 182,929 | +3,439 | 0.01% | 2,963,246 |
| 2016-04-20 | 2016-04-18 | 16.083 | 179,490 | +1,375 | 0.01% | 2,886,658 |
| 2016-04-18 | 2016-04-14 | 16.228 | 178,115 | +47,796 | 0.01% | 2,890,444 |
| 2016-04-15 | 2016-04-13 | 16.083 | 130,319 | -8,597 | 0.01% | 2,095,862 |
| 2016-04-13 | 2016-04-11 | 15.908 | 138,916 | -3,438 | 0.01% | 2,209,884 |
| 2016-04-12 | 2016-04-08 | 16.024 | 142,354 | -5,502 | 0.01% | 2,281,136 |
| 2016-04-11 | 2016-04-07 | 15.617 | 147,856 | +3,439 | 0.01% | 2,309,102 |
| 2016-04-08 | 2016-04-06 | 15.646 | 144,417 | +11,003 | 0.01% | 2,259,594 |
| 2016-04-07 | 2016-04-05 | 15.501 | 133,414 | +15,129 | 0.01% | 2,068,038 |
| 2016-04-06 | 2016-04-01 | 15.995 | 118,285 | +11,004 | 0.00% | 1,892,005 |
| 2016-04-05 | 2016-03-31 | 16.693 | 107,281 | +10,315 | 0.00% | 1,790,872 |
| 2016-03-31 | 2016-03-29 | 17.420 | 96,966 | +5,158 | 0.00% | 1,689,181 |
| 2016-03-29 | 2016-03-23 | 17.508 | 91,808 | +2,063 | 0.00% | 1,607,337 |
| 2016-03-24 | 2016-03-22 | 17.886 | 89,745 | -5,158 | 0.00% | 1,605,149 |
| 2016-03-23 | 2016-03-21 | 17.595 | 94,903 | -6,877 | 0.00% | 1,669,803 |
| 2016-03-22 | 2016-03-18 | 17.508 | 101,780 | -4,126 | 0.00% | 1,781,923 |
| 2016-03-21 | 2016-03-17 | 17.100 | 105,906 | -4,126 | 0.00% | 1,811,039 |
| 2016-03-18 | 2016-03-16 | 16.781 | 110,032 | +10,315 | 0.00% | 1,846,395 |
| 2016-03-17 | 2016-03-15 | 17.188 | 99,717 | +1,376 | 0.00% | 1,713,904 |
| 2016-03-16 | 2016-03-14 | 17.711 | 98,341 | -20,631 | 0.00% | 1,741,734 |
| 2016-03-15 | 2016-03-11 | 17.042 | 118,972 | +2,063 | 0.00% | 2,027,553 |
| 2016-03-14 | 2016-03-10 | 16.577 | 116,909 | +2,063 | 0.00% | 1,937,995 |
| 2016-03-11 | 2016-03-09 | 17.100 | 114,846 | +3,438 | 0.00% | 1,963,917 |
| 2016-03-10 | 2016-03-08 | 17.246 | 111,408 | +1,032 | 0.00% | 1,921,326 |
| 2016-03-09 | 2016-03-07 | 17.304 | 110,376 | -16,161 | 0.00% | 1,909,948 |
| 2016-03-08 | 2016-03-04 | 16.839 | 126,537 | -8,253 | 0.01% | 2,130,718 |
| 2016-03-07 | 2016-03-03 | 16.432 | 134,790 | -78,398 | 0.01% | 2,214,808 |
| 2016-03-04 | 2016-03-02 | 16.083 | 213,188 | -172,269 | 0.01% | 3,428,607 |
| 2016-03-03 | 2016-03-01 | 15.152 | 385,457 | +3,095 | 0.02% | 5,840,413 |
| 2016-03-02 | 2016-02-29 | 14.628 | 382,362 | +8,940 | 0.02% | 5,593,358 |
| 2016-02-29 | 2016-02-25 | 14.338 | 373,422 | +4,814 | 0.02% | 5,353,979 |
| 2016-02-24 | 2016-02-22 | 15.355 | 368,608 | +6,877 | 0.02% | 5,660,158 |
| 2016-02-22 | 2016-02-18 | 15.036 | 361,731 | +2,751 | 0.02% | 5,438,838 |
| 2016-02-19 | 2016-02-17 | 14.716 | 358,980 | +9,628 | 0.02% | 5,282,636 |
| 2016-02-18 | 2016-02-16 | 14.919 | 349,352 | -2,751 | 0.01% | 5,212,073 |
| 2016-02-17 | 2016-02-15 | 14.367 | 352,103 | +7,908 | 0.01% | 5,058,556 |
| 2016-02-16 | 2016-02-12 | 13.829 | 344,195 | +212,500 | 0.01% | 4,759,759 |
| 2016-02-11 | 2016-02-04 | 14.948 | 131,695 | +2,751 | 0.01% | 1,968,622 |
| 2016-02-05 | 2016-02-03 | 15.355 | 128,944 | +688 | 0.01% | 1,979,999 |
| 2016-02-04 | 2016-02-02 | 15.007 | 128,256 | +70,833 | 0.01% | 1,924,674 |
| 2016-02-01 | 2016-01-28 | 15.210 | 57,423 | +3,438 | 0.00% | 873,409 |
| 2016-01-27 | 2016-01-25 | 15.559 | 53,985 | -5,501 | 0.00% | 839,956 |
| 2016-01-26 | 2016-01-22 | 15.355 | 59,486 | +1,375 | 0.00% | 913,437 |
| 2016-01-25 | 2016-01-21 | 14.948 | 58,111 | +2,751 | 0.00% | 868,663 |
| 2016-01-22 | 2016-01-20 | 15.937 | 55,360 | -1,375 | 0.00% | 882,280 |
| 2016-01-21 | 2016-01-19 | 16.897 | 56,735 | -4,814 | 0.00% | 958,643 |
| 2016-01-20 | 2016-01-18 | 16.141 | 61,549 | -2,751 | 0.00% | 993,445 |
| 2016-01-19 | 2016-01-15 | 16.257 | 64,300 | +688 | 0.00% | 1,045,328 |
| 2016-01-14 | 2016-01-12 | 16.432 | 63,612 | +3,438 | 0.00% | 1,045,243 |
| 2016-01-13 | 2016-01-11 | 16.751 | 60,174 | +2,751 | 0.00% | 1,008,002 |
| 2016-01-12 | 2016-01-08 | 17.508 | 57,423 | +15,129 | 0.00% | 1,005,338 |
| 2016-01-11 | 2016-01-07 | 17.769 | 42,294 | +688 | 0.00% | 751,536 |
| 2016-01-08 | 2016-01-06 | 18.816 | 41,606 | +1,375 | 0.00% | 782,871 |
| 2016-01-07 | 2016-01-05 | 18.933 | 40,231 | +5,846 | 0.00% | 761,679 |
| 2016-01-06 | 2016-01-04 | 19.514 | 34,385 | +3,438 | 0.00% | 670,998 |
| 2016-01-05 | 2015-12-31 | 20.038 | 30,947 | +2,064 | 0.00% | 620,108 |
| 2015-12-28 | 2015-12-22 | 20.212 | 28,883 | -3,095 | 0.00% | 583,790 |
| 2015-12-22 | 2015-12-18 | 20.299 | 31,978 | -3,439 | 0.00% | 649,137 |
| 2015-12-21 | 2015-12-17 | 19.980 | 35,417 | -4,814 | 0.00% | 707,617 |
| 2015-12-17 | 2015-12-15 | 19.136 | 40,231 | +1,376 | 0.00% | 769,869 |
| 2015-12-15 | 2015-12-11 | 19.078 | 38,855 | -2,063 | 0.00% | 741,277 |
| 2015-12-14 | 2015-12-10 | 19.311 | 40,918 | +6,877 | 0.00% | 790,155 |
| 2015-12-09 | 2015-12-07 | 20.241 | 34,041 | -3,439 | 0.00% | 689,035 |
| 2015-12-04 | 2015-12-02 | 20.096 | 37,480 | -1,719 | 0.00% | 753,195 |
| 2015-11-27 | 2015-11-25 | 19.311 | 39,199 | -3,439 | 0.00% | 756,960 |
| 2015-11-25 | 2015-11-23 | 19.485 | 42,638 | +3,439 | 0.00% | 830,810 |
| 2015-11-24 | 2015-11-20 | 19.485 | 39,199 | -10,316 | 0.00% | 763,800 |
| 2015-11-19 | 2015-11-17 | 18.525 | 49,515 | +2,751 | 0.00% | 917,289 |
| 2015-11-18 | 2015-11-16 | 18.293 | 46,764 | +3,439 | 0.00% | 855,445 |
| 2015-11-17 | 2015-11-13 | 18.613 | 43,325 | +3,438 | 0.00% | 806,396 |
| 2015-11-16 | 2015-11-12 | 19.194 | 39,887 | +688 | 0.00% | 765,606 |
| 2015-11-13 | 2015-11-11 | 18.671 | 39,199 | +2,751 | 0.00% | 731,880 |
| 2015-11-12 | 2015-11-10 | 19.165 | 36,448 | +3,094 | 0.00% | 698,536 |
| 2015-11-10 | 2015-11-06 | 19.747 | 33,354 | +1,032 | 0.00% | 658,639 |
| 2015-11-06 | 2015-11-04 | 20.096 | 32,322 | +2,063 | 0.00% | 649,540 |
| 2015-11-03 | 2015-10-30 | 19.892 | 30,259 | +688 | 0.00% | 601,922 |
| 2015-10-30 | 2015-10-28 | 19.863 | 29,571 | -1,032 | 0.00% | 587,377 |
| 2015-10-28 | 2015-10-26 | 20.474 | 30,603 | -2,751 | 0.00% | 626,566 |
| 2015-10-27 | 2015-10-23 | 20.038 | 33,354 | -6,533 | 0.00% | 668,339 |
| 2015-10-26 | 2015-10-22 | 19.369 | 39,887 | +2,751 | 0.00% | 772,566 |
| 2015-10-23 | 2015-10-20 | 19.863 | 37,136 | +6,877 | 0.00% | 737,642 |
| 2015-10-19 | 2015-10-15 | 19.921 | 30,259 | -3,782 | 0.00% | 602,802 |
| 2015-10-16 | 2015-10-14 | 19.427 | 34,041 | -68,770 | 0.00% | 661,315 |
| 2015-10-15 | 2015-10-13 | 20.125 | 102,811 | +687 | 0.00% | 2,069,072 |
| 2015-10-13 | 2015-10-09 | 19.602 | 102,124 | -3,094 | 0.00% | 2,001,786 |
| 2015-10-12 | 2015-10-08 | 19.485 | 105,218 | -69,802 | 0.00% | 2,050,193 |
| 2015-10-09 | 2015-10-07 | 19.631 | 175,020 | +66,707 | 0.01% | 3,435,748 |
| 2015-10-07 | 2015-10-05 | 18.351 | 108,313 | +68,770 | 0.00% | 1,987,650 |
| 2015-10-06 | 2015-10-02 | 17.973 | 39,543 | -688 | 0.00% | 710,703 |
| 2015-10-02 | 2015-09-29 | 16.083 | 40,231 | +1,376 | 0.00% | 647,017 |
| 2015-09-25 | 2015-09-23 | 16.926 | 38,855 | +2,063 | 0.00% | 657,658 |
| 2015-09-24 | 2015-09-22 | 17.479 | 36,792 | -3,095 | 0.00% | 643,069 |
| 2015-09-23 | 2015-09-21 | 16.955 | 39,887 | +5,502 | 0.00% | 676,285 |
| 2015-09-22 | 2015-09-18 | 16.897 | 34,385 | -1,375 | 0.00% | 580,999 |
| 2015-09-21 | 2015-09-17 | 16.519 | 35,760 | +3,438 | 0.00% | 590,712 |
| 2015-09-17 | 2015-09-15 | 16.315 | 32,322 | -259,951 | 0.00% | 527,340 |
| 2015-09-14 | 2015-09-10 | 17.112 | 292,273 | -242,071 | 0.01% | 5,001,423 |
| 2015-09-11 | 2015-09-09 | 17.023 | 534,344 | +89,999 | 0.02% | 9,095,909 |
| 2015-09-10 | 2015-09-08 | 16.067 | 444,345 | -11,385 | 0.02% | 7,139,255 |
| 2015-09-08 | 2015-09-04 | 15.052 | 455,730 | +83,377 | 0.02% | 6,859,437 |
| 2015-09-07 | 2015-09-02 | 15.111 | 372,353 | -18,082 | 0.02% | 5,626,725 |
| 2015-09-04 | 2015-09-01 | 15.410 | 390,435 | +4,019 | 0.02% | 6,016,567 |
| 2015-09-02 | 2015-08-31 | 16.246 | 386,416 | -19,422 | 0.02% | 6,277,754 |
| 2015-09-01 | 2015-08-28 | 16.634 | 405,838 | +13,394 | 0.02% | 6,750,846 |
| 2015-08-31 | 2015-08-27 | 16.157 | 392,444 | +6,028 | 0.02% | 6,340,526 |
| 2015-08-28 | 2015-08-26 | 14.499 | 386,416 | +29,466 | 0.02% | 5,602,665 |
| 2015-08-27 | 2015-08-25 | 14.917 | 356,950 | +1,675 | 0.02% | 5,324,676 |
| 2015-08-26 | 2015-08-24 | 16.634 | 355,275 | -16,408 | 0.02% | 5,909,764 |
| 2015-08-25 | 2015-08-21 | 17.232 | 371,683 | +7,702 | 0.02% | 6,404,700 |
| 2015-08-24 | 2015-08-20 | 18.068 | 363,981 | -8,037 | 0.02% | 6,576,342 |
| 2015-08-21 | 2015-08-19 | 18.307 | 372,018 | +3,349 | 0.02% | 6,810,433 |
| 2015-08-19 | 2015-08-17 | 18.934 | 368,669 | +177,470 | 0.02% | 6,980,334 |
| 2015-08-18 | 2015-08-14 | 19.143 | 191,199 | -5,358 | 0.01% | 3,660,108 |
| 2015-08-14 | 2015-08-12 | 19.471 | 196,557 | +19,422 | 0.01% | 3,827,246 |
| 2015-08-13 | 2015-08-11 | 20.457 | 177,135 | -14,064 | 0.01% | 3,623,642 |
| 2015-08-12 | 2015-08-10 | 20.547 | 191,199 | +14,733 | 0.01% | 3,928,478 |
| 2015-08-11 | 2015-08-07 | 20.367 | 176,466 | -4,688 | 0.01% | 3,594,146 |
| 2015-08-10 | 2015-08-06 | 20.009 | 181,154 | +10,716 | 0.01% | 3,624,708 |
| 2015-08-07 | 2015-08-05 | 20.666 | 170,438 | -7,367 | 0.01% | 3,522,272 |
| 2015-08-06 | 2015-08-04 | 20.457 | 177,805 | +2,009 | 0.01% | 3,637,348 |
| 2015-08-05 | 2015-08-03 | 20.367 | 175,796 | +9,376 | 0.01% | 3,580,500 |
| 2015-08-04 | 2015-07-31 | 20.726 | 166,420 | -4,018 | 0.01% | 3,449,176 |
| 2015-08-03 | 2015-07-30 | 20.397 | 170,438 | -4,688 | 0.01% | 3,476,462 |
| 2015-07-31 | 2015-07-29 | 20.218 | 175,126 | -6,028 | 0.01% | 3,540,704 |
| 2015-07-30 | 2015-07-28 | 20.337 | 181,154 | +18,082 | 0.01% | 3,684,218 |
| 2015-07-29 | 2015-07-27 | 20.636 | 163,072 | -85,052 | 0.01% | 3,365,176 |
| 2015-07-28 | 2015-07-24 | 21.353 | 248,124 | +3,349 | 0.01% | 5,298,161 |
| 2015-07-27 | 2015-07-23 | 21.562 | 244,775 | +8,036 | 0.01% | 5,277,820 |
| 2015-07-24 | 2015-07-22 | 21.681 | 236,739 | +7,367 | 0.01% | 5,132,828 |
| 2015-07-22 | 2015-07-20 | 21.920 | 229,372 | +28,797 | 0.01% | 5,027,902 |
| 2015-07-21 | 2015-07-17 | 21.831 | 200,575 | -2,679 | 0.01% | 4,378,693 |
| 2015-07-20 | 2015-07-16 | 21.442 | 203,254 | -1,004 | 0.01% | 4,358,267 |
| 2015-07-17 | 2015-07-15 | 21.353 | 204,258 | +7,032 | 0.01% | 4,361,495 |
| 2015-07-15 | 2015-07-13 | 21.592 | 197,226 | -6,697 | 0.01% | 4,258,462 |
| 2015-07-14 | 2015-07-10 | 21.054 | 203,923 | -3,349 | 0.01% | 4,293,442 |
| 2015-07-13 | 2015-07-09 | 20.367 | 207,272 | +3,349 | 0.01% | 4,221,583 |
| 2015-07-10 | 2015-07-08 | 19.412 | 203,923 | +2,344 | 0.01% | 3,958,493 |
| 2015-07-09 | 2015-07-07 | 21.024 | 201,579 | +17,077 | 0.01% | 4,238,071 |
| 2015-07-08 | 2015-07-06 | 21.950 | 184,502 | +4,688 | 0.01% | 4,049,848 |
| 2015-07-07 | 2015-07-03 | 22.458 | 179,814 | -2,009 | 0.01% | 4,038,236 |
| 2015-07-06 | 2015-07-02 | 22.607 | 181,823 | +4,018 | 0.01% | 4,110,503 |
| 2015-07-03 | 2015-06-30 | 22.846 | 177,805 | +19,421 | 0.01% | 4,062,148 |
| 2015-07-02 | 2015-06-29 | 22.697 | 158,384 | +36,164 | 0.01% | 3,594,804 |
| 2015-06-30 | 2015-06-26 | 23.324 | 122,220 | -100,790 | 0.01% | 2,850,648 |
| 2015-06-29 | 2015-06-25 | 23.563 | 223,010 | +4,018 | 0.01% | 5,254,745 |
| 2015-06-26 | 2015-06-24 | 24.041 | 218,992 | -7,366 | 0.01% | 5,264,710 |
| 2015-06-25 | 2015-06-23 | 23.921 | 226,358 | -8,372 | 0.01% | 5,414,753 |
| 2015-06-24 | 2015-06-22 | 23.294 | 234,730 | +670 | 0.01% | 5,467,811 |
| 2015-06-23 | 2015-06-19 | 23.115 | 234,060 | +14,734 | 0.01% | 5,410,264 |
| 2015-06-22 | 2015-06-18 | 23.832 | 219,326 | -6,697 | 0.01% | 5,226,889 |
| 2015-06-19 | 2015-06-17 | 23.533 | 226,023 | +12,054 | 0.01% | 5,318,990 |
| 2015-06-18 | 2015-06-16 | 23.772 | 213,969 | +8,037 | 0.01% | 5,086,444 |
| 2015-06-17 | 2015-06-15 | 26.134 | 205,932 | -98,781 | 0.01% | 5,381,888 |
| 2015-06-16 | 2015-06-12 | 26.103 | 304,713 | +119,987 | 0.01% | 7,954,024 |
| 2015-06-15 | 2015-06-11 | 25.174 | 184,726 | +26,482 | 0.01% | 4,650,364 |
| 2015-06-12 | 2015-06-10 | 25.484 | 158,244 | +10,334 | 0.01% | 4,032,696 |
| 2015-06-11 | 2015-06-09 | 25.825 | 147,910 | +24,544 | 0.01% | 3,819,724 |
| 2015-06-10 | 2015-06-08 | 25.949 | 123,366 | +9,043 | 0.01% | 3,201,163 |
| 2015-06-08 | 2015-06-04 | 25.887 | 114,323 | +8,719 | 0.01% | 2,959,431 |
| 2015-06-05 | 2015-06-03 | 25.949 | 105,604 | +5,167 | 0.00% | 2,740,266 |
| 2015-06-04 | 2015-06-02 | 25.856 | 100,437 | -500,891 | 0.00% | 2,596,860 |
| 2015-06-03 | 2015-06-01 | 26.103 | 601,328 | -15,501 | 0.03% | 15,696,664 |
| 2015-06-02 | 2015-05-29 | 25.763 | 616,829 | +33,586 | 0.03% | 15,891,191 |
| 2015-06-01 | 2015-05-28 | 26.413 | 583,243 | +60,714 | 0.03% | 15,405,185 |
| 2015-05-29 | 2015-05-27 | 26.939 | 522,529 | +53,287 | 0.02% | 14,076,607 |
| 2015-05-28 | 2015-05-26 | 27.528 | 469,242 | -17,440 | 0.02% | 12,917,158 |
| 2015-05-27 | 2015-05-22 | 26.939 | 486,682 | +105,927 | 0.02% | 13,110,911 |
| 2015-05-26 | 2015-05-21 | 26.939 | 380,755 | +6,459 | 0.02% | 10,257,304 |
| 2015-05-22 | 2015-05-20 | 27.218 | 374,296 | +19,054 | 0.02% | 10,187,612 |
| 2015-05-21 | 2015-05-19 | 27.435 | 355,242 | -22,606 | 0.02% | 9,745,999 |
| 2015-05-20 | 2015-05-18 | 27.156 | 377,848 | -1,938 | 0.02% | 10,260,891 |
| 2015-05-19 | 2015-05-15 | 27.156 | 379,786 | +38,431 | 0.02% | 10,313,519 |
| 2015-05-18 | 2015-05-14 | 27.249 | 341,355 | +5,813 | 0.02% | 9,301,592 |
| 2015-05-15 | 2015-05-13 | 27.497 | 335,542 | +31,649 | 0.01% | 9,226,313 |
| 2015-05-14 | 2015-05-12 | 27.559 | 303,893 | +27,773 | 0.01% | 8,374,889 |
| 2015-05-13 | 2015-05-11 | 28.519 | 276,120 | +33,910 | 0.01% | 7,874,552 |
| 2015-05-12 | 2015-05-08 | 28.859 | 242,210 | -211,854 | 0.01% | 6,989,986 |
| 2015-05-11 | 2015-05-07 | 27.621 | 454,064 | +51,995 | 0.02% | 12,541,523 |
| 2015-05-08 | 2015-05-06 | 28.952 | 402,069 | -65,559 | 0.02% | 11,640,739 |
| 2015-05-07 | 2015-05-05 | 29.540 | 467,628 | -82,351 | 0.02% | 13,813,929 |
| 2015-05-06 | 2015-05-04 | 30.872 | 549,979 | -167,933 | 0.02% | 16,978,902 |
| 2015-05-05 | 2015-04-30 | 28.426 | 717,912 | -34,232 | 0.03% | 20,407,145 |
| 2015-05-04 | 2015-04-29 | 27.249 | 752,144 | +646 | 0.03% | 20,495,193 |
| 2015-04-30 | 2015-04-28 | 27.435 | 751,498 | +968 | 0.03% | 20,617,210 |
| 2015-04-29 | 2015-04-27 | 27.559 | 750,530 | -27,127 | 0.03% | 20,683,613 |
| 2015-04-28 | 2015-04-24 | 27.373 | 777,657 | -9,043 | 0.03% | 21,286,718 |
| 2015-04-27 | 2015-04-23 | 27.404 | 786,700 | -5,490 | 0.04% | 21,558,611 |
| 2015-04-24 | 2015-04-22 | 27.497 | 792,190 | -93,977 | 0.04% | 21,782,648 |
| 2015-04-23 | 2015-04-21 | 26.599 | 886,167 | +41,660 | 0.04% | 23,570,950 |
| 2015-04-22 | 2015-04-20 | 26.475 | 844,507 | +31,649 | 0.04% | 22,358,245 |
| 2015-04-21 | 2015-04-17 | 27.404 | 812,858 | -68,465 | 0.04% | 22,275,441 |
| 2015-04-20 | 2015-04-16 | 27.001 | 881,323 | +13,564 | 0.04% | 23,796,875 |
| 2015-04-17 | 2015-04-15 | 27.466 | 867,759 | +18,408 | 0.04% | 23,833,679 |
| 2015-04-16 | 2015-04-14 | 27.899 | 849,351 | +135,315 | 0.04% | 23,696,289 |
| 2015-04-15 | 2015-04-13 | 29.107 | 714,036 | -239,627 | 0.03% | 20,783,386 |
| 2015-04-14 | 2015-04-10 | 27.404 | 953,663 | -213,146 | 0.04% | 26,134,040 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,166,809 | -55,547 | 0.05% | 30,927,291 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,222,356 | +100,437 | 0.05% | 31,339,812 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,121,919 | +149,525 | 0.05% | 28,174,142 |
| 2015-04-08 | 2015-04-01 | 25.515 | 972,394 | +33,909 | 0.04% | 24,810,632 |
| 2015-04-02 | 2015-03-31 | 25.236 | 938,485 | +26,805 | 0.04% | 23,683,904 |
| 2015-04-01 | 2015-03-30 | 25.825 | 911,680 | +2,260 | 0.04% | 23,543,814 |
| 2015-03-31 | 2015-03-27 | 25.174 | 909,420 | +13,241 | 0.04% | 22,894,090 |
| 2015-03-30 | 2015-03-26 | 24.462 | 896,179 | +71,695 | 0.04% | 21,922,506 |
| 2015-03-27 | 2015-03-25 | 24.834 | 824,484 | -6,459 | 0.04% | 20,475,049 |
| 2015-03-26 | 2015-03-24 | 24.865 | 830,943 | +9,042 | 0.04% | 20,661,180 |
| 2015-03-25 | 2015-03-23 | 25.112 | 821,901 | -12,272 | 0.04% | 20,639,953 |
| 2015-03-24 | 2015-03-20 | 24.555 | 834,173 | +1,292 | 0.04% | 20,483,193 |
| 2015-03-23 | 2015-03-19 | 24.524 | 832,881 | -65,235 | 0.04% | 20,425,678 |
| 2015-03-20 | 2015-03-18 | 23.688 | 898,116 | +7,750 | 0.04% | 21,274,640 |
| 2015-03-19 | 2015-03-17 | 23.781 | 890,366 | -1,291 | 0.04% | 21,173,767 |
| 2015-03-18 | 2015-03-16 | 23.967 | 891,657 | +2,583 | 0.04% | 21,370,128 |
| 2015-03-17 | 2015-03-13 | 23.936 | 889,074 | -14,855 | 0.04% | 21,280,692 |
| 2015-03-16 | 2015-03-12 | 23.905 | 903,929 | +6,781 | 0.04% | 21,608,268 |
| 2015-03-13 | 2015-03-11 | 24.060 | 897,148 | +3,230 | 0.04% | 21,585,070 |
| 2015-03-12 | 2015-03-10 | 24.431 | 893,918 | +8,397 | 0.04% | 21,839,517 |
| 2015-03-11 | 2015-03-09 | 24.772 | 885,521 | +57,484 | 0.04% | 21,935,988 |
| 2015-03-10 | 2015-03-06 | 24.958 | 828,037 | -1,292 | 0.04% | 20,665,843 |
| 2015-03-09 | 2015-03-05 | 24.989 | 829,329 | -1,291 | 0.04% | 20,723,769 |
| 2015-03-06 | 2015-03-04 | 24.989 | 830,620 | +2,583 | 0.04% | 20,756,029 |
| 2015-03-05 | 2015-03-03 | 25.236 | 828,037 | -10,334 | 0.04% | 20,896,603 |
| 2015-03-04 | 2015-03-02 | 25.701 | 838,371 | -8,074 | 0.04% | 21,546,795 |
| 2015-03-03 | 2015-02-27 | 25.484 | 846,445 | +646 | 0.04% | 21,570,833 |
| 2015-03-02 | 2015-02-26 | 25.670 | 845,799 | -2,261 | 0.04% | 21,711,511 |
| 2015-02-27 | 2015-02-25 | 25.546 | 848,060 | -2,583 | 0.04% | 21,664,510 |
| 2015-02-26 | 2015-02-24 | 25.329 | 850,643 | +8,396 | 0.04% | 21,546,115 |
| 2015-02-25 | 2015-02-23 | 25.329 | 842,247 | +4,845 | 0.04% | 21,333,451 |
| 2015-02-24 | 2015-02-18 | 25.515 | 837,402 | -1,938 | 0.04% | 21,366,311 |
| 2015-02-17 | 2015-02-13 | 25.515 | 839,340 | -15,501 | 0.04% | 21,415,759 |
| 2015-02-16 | 2015-02-12 | 24.927 | 854,841 | +16,793 | 0.04% | 21,308,338 |
| 2015-02-13 | 2015-02-11 | 24.896 | 838,048 | +90,425 | 0.04% | 20,863,794 |
| 2015-02-12 | 2015-02-10 | 24.927 | 747,623 | +1,292 | 0.03% | 18,635,750 |
| 2015-02-11 | 2015-02-09 | 24.803 | 746,331 | +2,583 | 0.03% | 18,511,105 |
| 2015-02-10 | 2015-02-06 | 25.020 | 743,748 | +18,408 | 0.03% | 18,608,249 |
| 2015-02-09 | 2015-02-05 | 25.701 | 725,340 | -9,365 | 0.03% | 18,641,810 |
| 2015-02-06 | 2015-02-04 | 25.267 | 734,705 | -3,230 | 0.03% | 18,563,998 |
| 2015-02-05 | 2015-02-03 | 25.422 | 737,935 | +1,938 | 0.03% | 18,759,861 |
| 2015-02-04 | 2015-02-02 | 25.143 | 735,997 | +20,669 | 0.03% | 18,505,483 |
| 2015-02-03 | 2015-01-30 | 25.329 | 715,328 | +12,918 | 0.03% | 18,118,693 |
| 2015-02-02 | 2015-01-29 | 25.112 | 702,410 | +7,104 | 0.03% | 17,639,241 |
| 2015-01-30 | 2015-01-28 | 25.732 | 695,306 | +25,836 | 0.03% | 17,891,442 |
| 2015-01-29 | 2015-01-27 | 25.856 | 669,470 | +7,428 | 0.03% | 17,309,557 |
| 2015-01-28 | 2015-01-26 | 25.763 | 662,042 | +19,700 | 0.03% | 17,056,001 |
| 2015-01-27 | 2015-01-23 | 26.258 | 642,342 | +136,284 | 0.03% | 16,866,715 |
| 2015-01-26 | 2015-01-22 | 26.568 | 506,058 | +77,507 | 0.02% | 13,444,849 |
| 2015-01-23 | 2015-01-21 | 26.877 | 428,551 | +3,229 | 0.02% | 11,518,358 |
| 2015-01-22 | 2015-01-20 | 26.692 | 425,322 | +2,584 | 0.02% | 11,352,551 |
| 2015-01-20 | 2015-01-16 | 26.939 | 422,738 | +16,470 | 0.02% | 11,388,300 |
| 2015-01-19 | 2015-01-15 | 27.559 | 406,268 | +102,698 | 0.02% | 11,196,208 |
| 2015-01-16 | 2015-01-14 | 28.302 | 303,570 | -45,213 | 0.01% | 8,591,587 |
| 2015-01-15 | 2015-01-13 | 28.240 | 348,783 | +45,213 | 0.02% | 9,849,598 |
| 2015-01-14 | 2015-01-12 | 28.426 | 303,570 | +12,917 | 0.01% | 8,629,187 |
| 2015-01-13 | 2015-01-09 | 28.426 | 290,653 | +38,754 | 0.01% | 8,262,012 |
| 2015-01-12 | 2015-01-08 | 28.519 | 251,899 | +146,618 | 0.01% | 7,183,803 |
| 2015-01-09 | 2015-01-07 | 29.014 | 105,281 | -69,111 | 0.00% | 3,054,625 |
| 2015-01-08 | 2015-01-06 | 29.448 | 174,392 | -70,402 | 0.01% | 5,135,414 |
| 2015-01-07 | 2015-01-05 | 29.293 | 244,794 | +969 | 0.01% | 7,170,679 |
| 2015-01-06 | 2015-01-02 | 29.262 | 243,825 | -183,111 | 0.01% | 7,134,744 |
| 2015-01-05 | 2014-12-31 | 26.846 | 426,936 | -6,136 | 0.02% | 11,461,731 |
| 2015-01-02 | 2014-12-29 | 26.506 | 433,072 | -4,199 | 0.02% | 11,478,951 |
| 2014-12-30 | 2014-12-24 | 25.639 | 437,271 | +74,601 | 0.02% | 11,211,129 |
| 2014-12-29 | 2014-12-22 | 25.949 | 362,670 | +109,802 | 0.02% | 9,410,745 |
| 2014-12-23 | 2014-12-19 | 25.825 | 252,868 | -6,459 | 0.01% | 6,530,227 |
| 2014-12-22 | 2014-12-18 | 26.134 | 259,327 | -9,688 | 0.01% | 6,777,328 |
| 2014-12-19 | 2014-12-17 | 25.825 | 269,015 | +646 | 0.01% | 6,947,217 |
| 2014-12-18 | 2014-12-16 | 26.103 | 268,369 | +4,521 | 0.01% | 7,005,325 |
| 2014-12-17 | 2014-12-15 | 26.010 | 263,848 | +21,638 | 0.01% | 6,862,802 |
| 2014-12-16 | 2014-12-12 | 26.382 | 242,210 | +210,561 | 0.01% | 6,389,988 |
| 2014-12-15 | 2014-12-11 | 27.032 | 31,649 | +2,261 | 0.00% | 855,544 |
| 2014-12-12 | 2014-12-10 | 27.621 | 29,388 | -3,876 | 0.00% | 811,714 |
| 2014-12-11 | 2014-12-09 | 28.395 | 33,264 | +1,938 | 0.00% | 944,522 |
| 2014-12-10 | 2014-12-08 | 28.581 | 31,326 | +1,292 | 0.00% | 895,313 |
| 2014-12-08 | 2014-12-04 | 29.262 | 30,034 | -3,553 | 0.00% | 878,847 |
| 2014-12-05 | 2014-12-03 | 29.107 | 33,587 | -9,042 | 0.00% | 977,614 |
| 2014-12-03 | 2014-12-01 | 27.497 | 42,629 | +16,793 | 0.00% | 1,172,159 |
| 2014-12-01 | 2014-11-27 | 27.961 | 25,836 | -969 | 0.00% | 722,406 |
| 2014-11-28 | 2014-11-26 | 27.652 | 26,805 | -74,278 | 0.00% | 741,200 |
| 2014-11-27 | 2014-11-25 | 26.846 | 101,083 | +3,230 | 0.00% | 2,713,723 |
| 2014-11-26 | 2014-11-24 | 27.683 | 97,853 | -51,026 | 0.00% | 2,708,819 |
| 2014-11-24 | 2014-11-20 | 24.555 | 148,879 | +112,063 | 0.01% | 3,655,737 |
| 2014-11-21 | 2014-11-19 | 24.927 | 36,816 | +3,229 | 0.00% | 917,700 |
| 2014-11-14 | 2014-11-12 | 25.298 | 33,587 | -1,937 | 0.00% | 849,692 |
| 2014-11-12 | 2014-11-10 | 25.391 | 35,524 | +8,396 | 0.00% | 901,995 |
| 2014-11-11 | 2014-11-07 | 25.825 | 27,128 | -645 | 0.00% | 700,571 |
| 2014-11-10 | 2014-11-06 | 25.979 | 27,773 | +1,937 | 0.00% | 721,528 |
| 2014-11-07 | 2014-11-05 | 26.196 | 25,836 | -646 | 0.00% | 676,806 |
| 2014-11-06 | 2014-11-04 | 26.289 | 26,482 | -16,470 | 0.00% | 696,188 |
| 2014-11-05 | 2014-11-03 | 26.475 | 42,952 | -1,615 | 0.00% | 1,137,150 |
| 2014-11-04 | 2014-10-31 | 25.825 | 44,567 | -3,229 | 0.00% | 1,150,927 |
| 2014-10-29 | 2014-10-27 | 24.586 | 47,796 | -4,521 | 0.00% | 1,175,115 |
| 2014-10-28 | 2014-10-24 | 24.493 | 52,317 | +2,906 | 0.00% | 1,281,409 |
| 2014-10-27 | 2014-10-23 | 24.772 | 49,411 | -1,938 | 0.00% | 1,224,002 |
| 2014-10-23 | 2014-10-21 | 24.431 | 51,349 | +4,845 | 0.00% | 1,254,519 |
| 2014-10-22 | 2014-10-20 | 24.772 | 46,504 | -2,584 | 0.00% | 1,151,990 |
| 2014-10-20 | 2014-10-16 | 24.431 | 49,088 | +4,521 | 0.00% | 1,199,280 |
| 2014-10-16 | 2014-10-14 | 25.081 | 44,567 | -2,583 | 0.00% | 1,117,807 |
| 2014-10-15 | 2014-10-13 | 24.338 | 47,150 | +14,855 | 0.00% | 1,147,553 |
| 2014-10-14 | 2014-10-10 | 25.360 | 32,295 | +6,459 | 0.00% | 819,007 |
| 2014-10-13 | 2014-10-09 | 26.824 | 25,836 | -120,459 | 0.00% | 693,021 |
| 2014-10-10 | 2014-10-08 | 26.509 | 146,295 | -4,401 | 0.01% | 3,878,083 |
| 2014-10-09 | 2014-10-07 | 26.130 | 150,696 | +14,594 | 0.01% | 3,937,748 |
| 2014-10-08 | 2014-10-06 | 26.288 | 136,102 | +2,220 | 0.01% | 3,577,850 |
| 2014-10-07 | 2014-10-03 | 26.067 | 133,882 | -1,903 | 0.01% | 3,489,951 |
| 2014-10-06 | 2014-09-30 | 24.775 | 135,785 | -20,304 | 0.01% | 3,364,077 |
| 2014-10-03 | 2014-09-29 | 25.279 | 156,089 | -1,269 | 0.01% | 3,945,829 |
| 2014-09-30 | 2014-09-26 | 25.563 | 157,358 | +3,807 | 0.01% | 4,022,549 |
| 2014-09-29 | 2014-09-25 | 25.658 | 153,551 | +5,710 | 0.01% | 3,939,750 |
| 2014-09-26 | 2014-09-24 | 25.815 | 147,841 | -3,807 | 0.01% | 3,816,545 |
| 2014-09-25 | 2014-09-23 | 25.784 | 151,648 | +6,345 | 0.01% | 3,910,044 |
| 2014-09-24 | 2014-09-22 | 25.689 | 145,303 | +17,449 | 0.01% | 3,732,706 |
| 2014-09-22 | 2014-09-18 | 26.256 | 127,854 | +16,180 | 0.01% | 3,356,997 |
| 2014-09-19 | 2014-09-17 | 26.761 | 111,674 | +12,056 | 0.01% | 2,988,487 |
| 2014-09-18 | 2014-09-16 | 26.540 | 99,618 | +1,269 | 0.00% | 2,643,879 |
| 2014-09-17 | 2014-09-15 | 27.076 | 98,349 | +7,614 | 0.00% | 2,662,899 |
| 2014-09-15 | 2014-09-11 | 27.643 | 90,735 | +4,442 | 0.00% | 2,508,223 |
| 2014-09-12 | 2014-09-10 | 27.580 | 86,293 | +5,076 | 0.00% | 2,379,991 |
| 2014-09-11 | 2014-09-08 | 28.526 | 81,217 | -3,173 | 0.00% | 2,316,793 |
| 2014-09-10 | 2014-09-05 | 28.274 | 84,390 | -8,883 | 0.00% | 2,386,025 |
| 2014-09-08 | 2014-09-04 | 28.053 | 93,273 | -25,698 | 0.00% | 2,616,601 |
| 2014-09-05 | 2014-09-03 | 27.896 | 118,971 | -230,327 | 0.01% | 3,318,761 |
| 2014-09-04 | 2014-09-02 | 26.981 | 349,298 | -64,720 | 0.02% | 9,424,569 |
| 2014-09-02 | 2014-08-29 | 26.887 | 414,018 | -128,171 | 0.02% | 11,131,659 |
| 2014-09-01 | 2014-08-28 | 26.761 | 542,189 | +12,691 | 0.02% | 14,509,419 |
| 2014-08-29 | 2014-08-27 | 27.108 | 529,498 | -25,064 | 0.02% | 14,353,387 |
| 2014-08-28 | 2014-08-26 | 26.036 | 554,562 | +92,956 | 0.03% | 14,438,490 |
| 2014-08-27 | 2014-08-25 | 26.792 | 461,606 | +2,538 | 0.02% | 12,367,502 |
| 2014-08-26 | 2014-08-22 | 27.202 | 459,068 | +9,835 | 0.02% | 12,487,613 |
| 2014-08-25 | 2014-08-21 | 26.666 | 449,233 | +134,516 | 0.02% | 11,979,361 |
| 2014-08-22 | 2014-08-20 | 27.076 | 314,717 | +7,614 | 0.01% | 8,521,283 |
| 2014-08-21 | 2014-08-19 | 27.044 | 307,103 | -5,710 | 0.01% | 8,305,446 |
| 2014-08-20 | 2014-08-18 | 26.540 | 312,813 | -3,173 | 0.01% | 8,302,111 |
| 2014-08-19 | 2014-08-15 | 26.635 | 315,986 | +6,980 | 0.01% | 8,416,203 |
| 2014-08-18 | 2014-08-14 | 26.572 | 309,006 | +236,355 | 0.01% | 8,210,812 |
| 2014-08-15 | 2014-08-13 | 27.454 | 72,651 | +6,345 | 0.00% | 1,994,580 |
| 2014-08-14 | 2014-08-12 | 27.769 | 66,306 | -2,538 | 0.00% | 1,841,282 |
| 2014-08-13 | 2014-08-11 | 27.234 | 68,844 | -2,538 | 0.00% | 1,874,871 |
| 2014-08-12 | 2014-08-08 | 26.036 | 71,382 | +5,076 | 0.00% | 1,858,491 |
| 2014-08-11 | 2014-08-07 | 26.320 | 66,306 | +6,028 | 0.00% | 1,745,143 |
| 2014-08-08 | 2014-08-06 | 26.950 | 60,278 | +5,710 | 0.00% | 1,624,488 |
| 2014-08-07 | 2014-08-05 | 27.202 | 54,568 | +9,518 | 0.00% | 1,484,364 |
| 2014-08-05 | 2014-08-01 | 27.864 | 45,050 | +19,670 | 0.00% | 1,255,274 |
| 2014-08-04 | 2014-07-31 | 28.368 | 25,380 | -12,056 | 0.00% | 719,989 |
| 2014-08-01 | 2014-07-30 | 27.265 | 37,436 | -3,490 | 0.00% | 1,020,698 |
| 2014-07-31 | 2014-07-29 | 27.643 | 40,926 | -7,297 | 0.00% | 1,131,333 |
| 2014-07-30 | 2014-07-28 | 27.423 | 48,223 | -10,786 | 0.00% | 1,322,407 |
| 2014-07-29 | 2014-07-25 | 27.139 | 59,009 | -82,487 | 0.00% | 1,601,449 |
| 2014-07-28 | 2014-07-24 | 27.234 | 141,496 | +20,939 | 0.01% | 3,853,448 |
| 2014-07-25 | 2014-07-23 | 26.288 | 120,557 | -104,059 | 0.01% | 3,169,203 |
| 2014-07-24 | 2014-07-22 | 24.838 | 224,616 | -141,496 | 0.01% | 5,579,028 |
| 2014-07-22 | 2014-07-18 | 23.766 | 366,112 | -61,548 | 0.02% | 8,701,156 |
| 2014-07-21 | 2014-07-17 | 23.609 | 427,660 | +21,574 | 0.02% | 10,096,529 |
| 2014-07-18 | 2014-07-16 | 26.750 | 406,086 | -59,961 | 0.02% | 10,862,619 |
| 2014-07-17 | 2014-07-15 | 26.550 | 466,047 | +24,623 | 0.02% | 12,373,746 |
| 2014-07-16 | 2014-07-14 | 26.484 | 441,424 | -1,507 | 0.02% | 11,690,694 |
| 2014-07-15 | 2014-07-11 | 26.053 | 442,931 | +40,075 | 0.02% | 11,539,506 |
| 2014-07-14 | 2014-07-10 | 26.351 | 402,856 | +92,804 | 0.02% | 10,615,778 |
| 2014-07-11 | 2014-07-09 | 26.683 | 310,052 | +1,507 | 0.01% | 8,273,172 |
| 2014-07-10 | 2014-07-08 | 26.982 | 308,545 | +13,258 | 0.01% | 8,325,121 |
| 2014-07-08 | 2014-07-04 | 27.447 | 295,287 | -30,132 | 0.01% | 8,104,595 |
| 2014-07-07 | 2014-07-03 | 26.053 | 325,419 | -109,376 | 0.02% | 8,478,012 |
| 2014-07-04 | 2014-07-02 | 24.493 | 434,795 | -22,298 | 0.02% | 10,649,332 |
| 2014-07-03 | 2014-06-30 | 23.630 | 457,093 | -10,847 | 0.02% | 10,801,052 |
| 2014-07-02 | 2014-06-27 | 22.867 | 467,940 | +8,437 | 0.02% | 10,700,175 |
| 2014-06-30 | 2014-06-26 | 23.132 | 459,503 | +4,821 | 0.02% | 10,629,250 |
| 2014-06-27 | 2014-06-25 | 23.032 | 454,682 | -56,647 | 0.02% | 10,472,460 |
| 2014-06-26 | 2014-06-24 | 23.099 | 511,329 | +2,411 | 0.02% | 11,811,122 |
| 2014-06-25 | 2014-06-23 | 23.232 | 508,918 | +602 | 0.02% | 11,822,990 |
| 2014-06-24 | 2014-06-20 | 22.933 | 508,316 | +71,713 | 0.02% | 11,657,175 |
| 2014-06-23 | 2014-06-19 | 23.464 | 436,603 | +602 | 0.02% | 10,244,425 |
| 2014-06-20 | 2014-06-18 | 23.796 | 436,001 | +8,136 | 0.02% | 10,375,000 |
| 2014-06-19 | 2014-06-17 | 23.962 | 427,865 | -41,581 | 0.02% | 10,252,398 |
| 2014-06-18 | 2014-06-16 | 24.426 | 469,446 | +119,018 | 0.02% | 11,466,871 |
| 2014-06-17 | 2014-06-13 | 24.592 | 350,428 | +4,219 | 0.02% | 8,617,841 |
| 2014-06-16 | 2014-06-12 | 24.360 | 346,209 | +69,905 | 0.02% | 8,433,656 |
| 2014-06-13 | 2014-06-11 | 23.962 | 276,304 | +4,821 | 0.01% | 6,620,730 |
| 2014-06-12 | 2014-06-10 | 24.028 | 271,483 | +8,738 | 0.01% | 6,523,230 |
| 2014-06-11 | 2014-06-09 | 24.161 | 262,745 | +130,468 | 0.01% | 6,348,152 |
| 2014-06-10 | 2014-06-06 | 25.256 | 132,277 | +3,917 | 0.01% | 3,340,800 |
| 2014-06-06 | 2014-06-04 | 25.721 | 128,360 | +7,533 | 0.01% | 3,301,512 |
| 2014-06-05 | 2014-06-03 | 25.887 | 120,827 | +4,219 | 0.01% | 3,127,808 |
| 2014-06-03 | 2014-05-29 | 26.285 | 116,608 | -90,997 | 0.01% | 3,065,032 |
| 2014-05-30 | 2014-05-28 | 25.688 | 207,605 | +2,109 | 0.01% | 5,332,861 |
| 2014-05-28 | 2014-05-26 | 26.185 | 205,496 | -9,340 | 0.01% | 5,380,986 |
| 2014-05-27 | 2014-05-23 | 26.451 | 214,836 | +6,327 | 0.01% | 5,682,597 |
| 2014-05-26 | 2014-05-22 | 25.588 | 208,509 | -62,070 | 0.01% | 5,335,322 |
| 2014-05-23 | 2014-05-21 | 24.891 | 270,579 | -31,036 | 0.01% | 6,734,988 |
| 2014-05-22 | 2014-05-20 | 24.460 | 301,615 | +1,205 | 0.01% | 7,377,376 |
| 2014-05-21 | 2014-05-19 | 24.891 | 300,410 | -602 | 0.01% | 7,477,512 |
| 2014-05-20 | 2014-05-16 | 24.957 | 301,012 | +2,410 | 0.01% | 7,512,477 |
| 2014-05-19 | 2014-05-15 | 25.455 | 298,602 | -30,131 | 0.01% | 7,600,979 |
| 2014-05-16 | 2014-05-14 | 26.285 | 328,733 | -66,892 | 0.02% | 8,640,721 |
| 2014-05-15 | 2014-05-13 | 25.422 | 395,625 | -3,013 | 0.02% | 10,057,591 |
| 2014-05-14 | 2014-05-12 | 23.729 | 398,638 | -301 | 0.02% | 9,459,457 |
| 2014-05-13 | 2014-05-09 | 23.364 | 398,939 | +6,026 | 0.02% | 9,320,960 |
| 2014-05-09 | 2014-05-07 | 23.398 | 392,913 | -1,808 | 0.02% | 9,193,206 |
| 2014-05-08 | 2014-05-05 | 24.891 | 394,721 | +3,616 | 0.02% | 9,825,009 |
| 2014-05-07 | 2014-05-02 | 25.024 | 391,105 | +3,616 | 0.02% | 9,786,923 |
| 2014-05-05 | 2014-04-30 | 25.389 | 387,489 | +5,725 | 0.02% | 9,837,897 |
| 2014-05-02 | 2014-04-29 | 25.422 | 381,764 | +2,109 | 0.02% | 9,705,216 |
| 2014-04-30 | 2014-04-28 | 25.588 | 379,655 | +31,337 | 0.02% | 9,714,601 |
| 2014-04-29 | 2014-04-25 | 26.550 | 348,318 | -3,616 | 0.02% | 9,247,991 |
| 2014-04-28 | 2014-04-24 | 26.517 | 351,934 | +22,297 | 0.02% | 9,332,317 |
| 2014-04-24 | 2014-04-22 | 27.480 | 329,637 | -1,506 | 0.02% | 9,058,322 |
| 2014-04-22 | 2014-04-16 | 27.413 | 331,143 | +4,821 | 0.02% | 9,077,727 |
| 2014-04-17 | 2014-04-15 | 27.247 | 326,322 | +66,288 | 0.02% | 8,891,417 |
| 2014-04-15 | 2014-04-11 | 28.674 | 260,034 | +65,084 | 0.01% | 7,456,334 |
| 2014-04-14 | 2014-04-10 | 28.940 | 194,950 | +59,660 | 0.01% | 5,641,846 |
| 2014-04-11 | 2014-04-09 | 29.836 | 135,290 | -3,314 | 0.01% | 4,036,518 |
| 2014-04-10 | 2014-04-08 | 30.002 | 138,604 | +1,808 | 0.01% | 4,158,394 |
| 2014-04-09 | 2014-04-07 | 29.902 | 136,796 | -3,315 | 0.01% | 4,090,531 |
| 2014-04-08 | 2014-04-04 | 29.205 | 140,111 | +603 | 0.01% | 4,092,007 |
| 2014-04-07 | 2014-04-03 | 29.537 | 139,508 | -64,783 | 0.01% | 4,120,696 |
| 2014-04-04 | 2014-04-02 | 29.571 | 204,291 | -181,089 | 0.01% | 6,040,994 |
| 2014-04-02 | 2014-03-31 | 28.210 | 385,380 | -5,424 | 0.02% | 10,871,503 |
| 2014-04-01 | 2014-03-28 | 26.982 | 390,804 | -15,065 | 0.02% | 10,544,622 |
| 2014-03-31 | 2014-03-27 | 25.555 | 405,869 | +88,887 | 0.02% | 10,371,894 |
| 2014-03-28 | 2014-03-26 | 26.484 | 316,982 | -31,336 | 0.02% | 8,394,967 |
| 2014-03-27 | 2014-03-25 | 24.161 | 348,318 | +6,629 | 0.02% | 8,415,671 |
| 2014-03-25 | 2014-03-21 | 24.825 | 341,689 | -3,014 | 0.02% | 8,482,309 |
| 2014-03-24 | 2014-03-20 | 23.099 | 344,703 | -60,865 | 0.02% | 7,962,249 |
| 2014-03-21 | 2014-03-19 | 23.032 | 405,568 | +120,525 | 0.02% | 9,341,242 |
| 2014-03-19 | 2014-03-17 | 22.103 | 285,043 | -903 | 0.01% | 6,300,370 |
| 2014-03-18 | 2014-03-14 | 22.402 | 285,946 | +6,327 | 0.01% | 6,405,740 |
| 2014-03-14 | 2014-03-12 | 23.165 | 279,619 | -3,314 | 0.01% | 6,477,443 |
| 2014-03-13 | 2014-03-11 | 23.464 | 282,933 | +1,808 | 0.01% | 6,638,722 |
| 2014-03-12 | 2014-03-10 | 23.530 | 281,125 | -3,315 | 0.01% | 6,614,959 |
| 2014-03-11 | 2014-03-07 | 24.626 | 284,440 | +603 | 0.01% | 7,004,482 |
| 2014-03-10 | 2014-03-06 | 25.223 | 283,837 | -13,861 | 0.01% | 7,159,193 |
| 2014-03-07 | 2014-03-05 | 24.028 | 297,698 | +7,533 | 0.01% | 7,153,127 |
| 2014-03-06 | 2014-03-04 | 25.090 | 290,165 | +7,533 | 0.01% | 7,280,284 |
| 2014-03-05 | 2014-03-03 | 24.659 | 282,632 | -3,013 | 0.01% | 6,969,340 |
| 2014-03-04 | 2014-02-28 | 25.887 | 285,645 | -1,205 | 0.01% | 7,394,396 |
| 2014-03-03 | 2014-02-27 | 25.820 | 286,850 | -2,411 | 0.01% | 7,406,549 |
| 2014-02-28 | 2014-02-26 | 26.484 | 289,261 | +6,930 | 0.01% | 7,660,802 |
| 2014-02-27 | 2014-02-25 | 25.488 | 282,331 | +93,106 | 0.01% | 7,196,167 |
| 2014-02-26 | 2014-02-24 | 26.019 | 189,225 | +25,310 | 0.01% | 4,923,524 |
| 2014-02-25 | 2014-02-21 | 28.177 | 163,915 | +6,027 | 0.01% | 4,618,574 |
| 2014-02-21 | 2014-02-19 | 29.736 | 157,888 | -62,071 | 0.01% | 4,695,033 |
| 2014-02-19 | 2014-02-17 | 29.338 | 219,959 | +2,109 | 0.01% | 6,453,205 |
| 2014-02-18 | 2014-02-14 | 29.205 | 217,850 | -3,013 | 0.01% | 6,362,411 |
| 2014-02-14 | 2014-02-12 | 30.234 | 220,863 | -1,205 | 0.01% | 6,677,637 |
| 2014-02-13 | 2014-02-11 | 28.542 | 222,068 | -6,629 | 0.01% | 6,338,200 |
| 2014-02-12 | 2014-02-10 | 27.214 | 228,697 | +3,013 | 0.01% | 6,223,802 |
| 2014-02-10 | 2014-02-06 | 27.081 | 225,684 | -904 | 0.01% | 6,111,846 |
| 2014-02-07 | 2014-02-05 | 27.380 | 226,588 | -1,808 | 0.01% | 6,204,008 |
| 2014-02-06 | 2014-02-04 | 27.513 | 228,396 | +3,014 | 0.01% | 6,283,831 |
| 2014-02-05 | 2014-01-30 | 28.143 | 225,382 | +121,730 | 0.01% | 6,343,027 |
| 2014-02-04 | 2014-01-28 | 28.243 | 103,652 | +1,808 | 0.00% | 2,927,445 |
| 2014-01-29 | 2014-01-27 | 28.077 | 101,844 | +9,642 | 0.00% | 2,859,481 |
| 2014-01-28 | 2014-01-24 | 29.371 | 92,202 | -603 | 0.00% | 2,708,102 |
| 2014-01-27 | 2014-01-23 | 30.102 | 92,805 | +3,014 | 0.00% | 2,793,574 |
| 2014-01-24 | 2014-01-22 | 30.699 | 89,791 | -7,835 | 0.00% | 2,756,487 |
| 2014-01-22 | 2014-01-20 | 29.073 | 97,626 | -3,013 | 0.00% | 2,838,253 |
| 2014-01-21 | 2014-01-17 | 29.504 | 100,639 | +4,219 | 0.00% | 2,969,269 |
| 2014-01-15 | 2014-01-13 | 30.035 | 96,420 | -1,808 | 0.00% | 2,895,991 |
| 2014-01-14 | 2014-01-10 | 30.467 | 98,228 | -2,411 | 0.00% | 2,992,674 |
| 2014-01-13 | 2014-01-09 | 30.301 | 100,639 | -8,738 | 0.00% | 3,049,429 |
| 2014-01-10 | 2014-01-08 | 29.338 | 109,377 | -3,917 | 0.01% | 3,208,926 |
| 2014-01-09 | 2014-01-07 | 28.044 | 113,294 | -65,686 | 0.01% | 3,177,204 |
| 2014-01-08 | 2014-01-06 | 28.475 | 178,980 | +10,244 | 0.01% | 5,096,515 |
| 2014-01-07 | 2014-01-03 | 29.537 | 168,736 | +5,424 | 0.01% | 4,984,014 |
| 2013-12-30 | 2013-12-24 | 29.571 | 163,312 | +6,026 | 0.01% | 4,829,223 |
| 2013-12-17 | 2013-12-13 | 29.936 | 157,286 | +2,411 | 0.01% | 4,708,451 |
| 2013-12-16 | 2013-12-12 | 29.770 | 154,875 | -56,044 | 0.01% | 4,610,577 |
| 2013-12-13 | 2013-12-11 | 30.765 | 210,919 | -1,808 | 0.01% | 6,488,987 |
| 2013-12-12 | 2013-12-10 | 30.765 | 212,727 | +2,410 | 0.01% | 6,544,611 |
| 2013-12-11 | 2013-12-09 | 30.234 | 210,317 | +22,297 | 0.01% | 6,358,786 |
| 2013-12-10 | 2013-12-06 | 31.164 | 188,020 | +3,616 | 0.01% | 5,859,373 |
| 2013-12-09 | 2013-12-05 | 31.230 | 184,404 | +24,105 | 0.01% | 5,758,925 |
| 2013-12-06 | 2013-12-04 | 31.495 | 160,299 | -3,013 | 0.01% | 5,048,688 |
| 2013-12-03 | 2013-11-29 | 32.159 | 163,312 | -1,205 | 0.01% | 5,251,983 |
| 2013-12-02 | 2013-11-28 | 31.827 | 164,517 | -10,847 | 0.01% | 5,236,135 |
| 2013-11-29 | 2013-11-27 | 30.633 | 175,364 | +43,087 | 0.01% | 5,371,847 |
| 2013-11-28 | 2013-11-26 | 30.765 | 132,277 | +6,027 | 0.01% | 4,069,542 |
| 2013-11-27 | 2013-11-25 | 30.832 | 126,250 | +3,013 | 0.01% | 3,892,500 |
| 2013-11-25 | 2013-11-21 | 31.296 | 123,237 | +1,808 | 0.01% | 3,856,864 |
| 2013-11-22 | 2013-11-20 | 32.259 | 121,429 | -28,926 | 0.01% | 3,917,150 |
| 2013-11-21 | 2013-11-19 | 32.325 | 150,355 | -1,808 | 0.01% | 4,860,247 |
| 2013-11-20 | 2013-11-18 | 32.889 | 152,163 | -8,136 | 0.01% | 5,004,540 |
| 2013-11-19 | 2013-11-15 | 31.529 | 160,299 | -10,244 | 0.01% | 5,054,008 |
| 2013-11-18 | 2013-11-14 | 30.832 | 170,543 | +42,183 | 0.01% | 5,258,127 |
| 2013-11-15 | 2013-11-13 | 30.666 | 128,360 | +603 | 0.01% | 3,936,254 |
| 2013-11-14 | 2013-11-12 | 30.666 | 127,757 | -2,410 | 0.01% | 3,917,763 |
| 2013-11-13 | 2013-11-11 | 30.898 | 130,167 | +6,628 | 0.01% | 4,021,907 |
| 2013-11-12 | 2013-11-08 | 31.031 | 123,539 | +302 | 0.01% | 3,833,515 |
| 2013-11-08 | 2013-11-06 | 30.865 | 123,237 | -3,013 | 0.01% | 3,803,694 |
| 2013-11-07 | 2013-11-05 | 30.964 | 126,250 | +8,436 | 0.01% | 3,909,260 |
| 2013-11-06 | 2013-11-04 | 31.263 | 117,814 | -4,821 | 0.01% | 3,683,234 |
| 2013-11-05 | 2013-11-01 | 31.695 | 122,635 | +6,629 | 0.01% | 3,886,863 |
| 2013-11-04 | 2013-10-31 | 32.392 | 116,006 | -11,450 | 0.01% | 3,757,610 |
| 2013-11-01 | 2013-10-30 | 30.699 | 127,456 | +2,411 | 0.01% | 3,912,763 |
| 2013-10-31 | 2013-10-29 | 31.031 | 125,045 | -4,520 | 0.01% | 3,880,247 |
| 2013-10-30 | 2013-10-28 | 29.537 | 129,565 | +20,791 | 0.01% | 3,827,006 |
| 2013-10-29 | 2013-10-25 | 29.571 | 108,774 | +7,231 | 0.01% | 3,216,505 |
| 2013-10-28 | 2013-10-24 | 30.168 | 101,543 | +13,258 | 0.00% | 3,063,341 |
| 2013-10-25 | 2013-10-23 | 31.031 | 88,285 | +3,013 | 0.00% | 2,739,555 |
| 2013-10-24 | 2013-10-22 | 32.856 | 85,272 | -6,026 | 0.00% | 2,801,710 |
| 2013-10-22 | 2013-10-18 | 33.155 | 91,298 | -603 | 0.00% | 3,026,971 |
| 2013-10-21 | 2013-10-17 | 32.889 | 91,901 | -56,647 | 0.00% | 3,022,563 |
| 2013-10-18 | 2013-10-16 | 32.093 | 148,548 | -903 | 0.01% | 4,767,325 |
| 2013-10-17 | 2013-10-15 | 32.358 | 149,451 | +44,594 | 0.01% | 4,835,985 |
| 2013-10-16 | 2013-10-11 | 33.520 | 104,857 | +1,205 | 0.01% | 3,514,797 |
| 2013-10-15 | 2013-10-10 | 32.690 | 103,652 | -4,218 | 0.00% | 3,388,406 |
| 2013-10-11 | 2013-10-09 | 32.557 | 107,870 | -7,834 | 0.01% | 3,511,973 |
| 2013-10-10 | 2013-10-08 | 31.761 | 115,704 | -25,009 | 0.01% | 3,674,868 |
| 2013-10-09 | 2013-10-07 | 30.102 | 140,713 | -22,599 | 0.01% | 4,235,678 |
| 2013-10-08 | 2013-10-04 | 30.533 | 163,312 | +603 | 0.01% | 4,986,403 |
| 2013-10-07 | 2013-10-03 | 30.998 | 162,709 | -47,909 | 0.01% | 5,043,592 |
| 2013-10-04 | 2013-10-02 | 30.666 | 210,618 | -8,437 | 0.01% | 6,458,757 |
| 2013-10-03 | 2013-09-30 | 29.604 | 219,055 | +25,310 | 0.01% | 6,484,844 |
| 2013-10-02 | 2013-09-27 | 29.770 | 193,745 | +24,708 | 0.01% | 5,767,723 |
| 2013-09-30 | 2013-09-26 | 28.409 | 169,037 | +5,424 | 0.01% | 4,802,164 |
| 2013-09-27 | 2013-09-25 | 29.471 | 163,613 | +4,821 | 0.01% | 4,821,834 |
| 2013-09-26 | 2013-09-24 | 30.467 | 158,792 | +3,013 | 0.01% | 4,837,854 |
| 2013-09-24 | 2013-09-19 | 31.031 | 155,779 | +13,559 | 0.01% | 4,833,948 |
| 2013-09-23 | 2013-09-18 | 30.865 | 142,220 | +1,205 | 0.01% | 4,389,602 |
| 2013-09-18 | 2013-09-16 | 31.595 | 141,015 | +2,712 | 0.01% | 4,455,370 |
| 2013-09-17 | 2013-09-13 | 31.164 | 138,303 | +1,205 | 0.01% | 4,310,014 |
| 2013-09-16 | 2013-09-12 | 31.429 | 137,098 | +3,917 | 0.01% | 4,308,862 |
| 2013-09-13 | 2013-09-11 | 32.292 | 133,181 | -3,917 | 0.01% | 4,300,675 |
| 2013-09-12 | 2013-09-10 | 32.458 | 137,098 | -1,506 | 0.01% | 4,449,912 |
| 2013-09-11 | 2013-09-09 | 30.699 | 138,604 | -1,205 | 0.01% | 4,254,994 |
| 2013-09-10 | 2013-09-06 | 30.566 | 139,809 | +8,436 | 0.01% | 4,273,426 |
| 2013-09-09 | 2013-09-05 | 31.728 | 131,373 | -1,205 | 0.01% | 4,168,171 |
| 2013-09-06 | 2013-09-04 | 31.462 | 132,578 | +2,411 | 0.01% | 4,171,203 |
| 2013-09-04 | 2013-09-02 | 31.894 | 130,167 | +32,843 | 0.01% | 4,151,507 |
| 2013-09-03 | 2013-08-30 | 32.790 | 97,324 | -2,109 | 0.00% | 3,191,232 |
| 2013-09-02 | 2013-08-29 | 31.894 | 99,433 | -29,830 | 0.00% | 3,171,286 |
| 2013-08-30 | 2013-08-28 | 31.130 | 129,263 | +3,314 | 0.01% | 4,024,005 |
| 2013-08-29 | 2013-08-27 | 32.723 | 125,949 | +12,655 | 0.01% | 4,121,479 |
| 2013-08-28 | 2013-08-26 | 31.595 | 113,294 | +904 | 0.01% | 3,579,524 |
| 2013-08-27 | 2013-08-23 | 31.960 | 112,390 | +2,109 | 0.01% | 3,591,993 |
| 2013-08-26 | 2013-08-22 | 31.130 | 110,281 | +10,546 | 0.01% | 3,433,089 |
| 2013-08-23 | 2013-08-21 | 31.130 | 99,735 | -2,712 | 0.00% | 3,104,788 |
| 2013-08-22 | 2013-08-20 | 29.869 | 102,447 | -2,109 | 0.00% | 3,060,013 |
| 2013-08-21 | 2013-08-19 | 30.267 | 104,556 | +4,821 | 0.00% | 3,164,647 |
| 2013-08-20 | 2013-08-16 | 29.836 | 99,735 | -301 | 0.00% | 2,975,697 |
| 2013-08-19 | 2013-08-15 | 29.736 | 100,036 | +9,642 | 0.00% | 2,974,718 |
| 2013-08-16 | 2013-08-13 | 30.699 | 90,394 | -1,808 | 0.00% | 2,774,999 |
| 2013-08-15 | 2013-08-12 | 29.272 | 92,202 | +1,205 | 0.00% | 2,698,922 |
| 2013-08-13 | 2013-08-09 | 28.774 | 90,997 | +603 | 0.00% | 2,618,350 |
| 2013-08-12 | 2013-08-08 | 27.646 | 90,394 | -603 | 0.00% | 2,498,999 |
| 2013-08-09 | 2013-08-07 | 27.380 | 90,997 | -1,205 | 0.00% | 2,491,509 |
| 2013-08-07 | 2013-08-05 | 27.612 | 92,202 | +1,808 | 0.00% | 2,545,922 |
| 2013-08-06 | 2013-08-02 | 28.077 | 90,394 | -3,314 | 0.00% | 2,537,999 |
| 2013-08-05 | 2013-08-01 | 27.546 | 93,708 | -1,206 | 0.00% | 2,581,287 |
| 2013-08-02 | 2013-07-31 | 27.115 | 94,914 | -3,615 | 0.00% | 2,573,557 |
| 2013-07-31 | 2013-07-29 | 26.252 | 98,529 | +1,205 | 0.00% | 2,586,557 |
| 2013-07-30 | 2013-07-26 | 26.849 | 97,324 | +3,013 | 0.00% | 2,613,063 |
| 2013-07-29 | 2013-07-25 | 26.882 | 94,311 | +3,616 | 0.00% | 2,535,297 |
| 2013-07-26 | 2013-07-24 | 27.347 | 90,695 | -1,808 | 0.00% | 2,480,230 |
| 2013-07-25 | 2013-07-23 | 27.247 | 92,503 | -2,109 | 0.00% | 2,520,464 |
| 2013-07-23 | 2013-07-19 | 25.986 | 94,612 | -302 | 0.00% | 2,458,609 |
| 2013-07-22 | 2013-07-18 | 26.318 | 94,914 | +603 | 0.00% | 2,497,957 |
| 2013-07-19 | 2013-07-17 | 26.384 | 94,311 | +904 | 0.00% | 2,488,347 |
| 2013-07-18 | 2013-07-16 | 26.219 | 93,407 | -6,026 | 0.00% | 2,448,996 |
| 2013-07-15 | 2013-07-11 | 26.351 | 99,433 | -9,040 | 0.00% | 2,620,188 |
| 2013-07-12 | 2013-07-10 | 24.393 | 108,473 | +904 | 0.01% | 2,646,004 |
| 2013-07-11 | 2013-07-09 | 23.663 | 107,569 | +5,725 | 0.01% | 2,545,412 |
| 2013-07-10 | 2013-07-08 | 23.895 | 101,844 | +904 | 0.00% | 2,433,601 |
| 2013-07-09 | 2013-07-05 | 24.327 | 100,940 | -1,808 | 0.00% | 2,455,550 |
| 2013-07-08 | 2013-07-04 | 24.128 | 102,748 | +7,533 | 0.00% | 2,479,073 |
| 2013-07-05 | 2013-07-03 | 23.364 | 95,215 | +603 | 0.00% | 2,224,639 |
| 2013-07-04 | 2013-07-02 | 24.725 | 94,612 | +1,506 | 0.00% | 2,339,290 |
| 2013-07-03 | 2013-06-28 | 25.555 | 93,106 | -3,013 | 0.00% | 2,379,304 |
| 2013-07-02 | 2013-06-27 | 24.294 | 96,119 | -36,158 | 0.00% | 2,335,080 |
| 2013-06-28 | 2013-06-26 | 24.128 | 132,277 | -602 | 0.01% | 3,191,540 |
| 2013-06-26 | 2013-06-24 | 23.265 | 132,879 | +4,821 | 0.01% | 3,091,405 |
| 2013-06-25 | 2013-06-21 | 23.331 | 128,058 | -302 | 0.01% | 2,987,745 |
| 2013-06-24 | 2013-06-20 | 23.763 | 128,360 | +7,835 | 0.01% | 3,050,171 |
| 2013-06-21 | 2013-06-19 | 26.833 | 120,525 | -15,066 | 0.01% | 3,234,010 |
| 2013-06-20 | 2013-06-18 | 26.626 | 135,591 | +36,756 | 0.01% | 3,610,284 |
| 2013-06-19 | 2013-06-17 | 26.936 | 98,835 | +5,233 | 0.00% | 2,662,209 |
| 2013-06-18 | 2013-06-14 | 26.970 | 93,602 | -582 | 0.00% | 2,524,473 |
| 2013-06-14 | 2013-06-11 | 26.936 | 94,184 | +6,977 | 0.00% | 2,536,930 |
| 2013-06-13 | 2013-06-10 | 28.071 | 87,207 | -8,721 | 0.00% | 2,447,998 |
| 2013-06-11 | 2013-06-07 | 28.209 | 95,928 | +6,395 | 0.00% | 2,706,006 |
| 2013-06-10 | 2013-06-06 | 28.828 | 89,533 | -1,453 | 0.00% | 2,581,052 |
| 2013-06-07 | 2013-06-05 | 28.828 | 90,986 | -1,163 | 0.00% | 2,622,939 |
| 2013-06-06 | 2013-06-04 | 29.103 | 92,149 | -581 | 0.00% | 2,681,826 |
| 2013-06-05 | 2013-06-03 | 28.346 | 92,730 | +1,453 | 0.00% | 2,628,555 |
| 2013-06-04 | 2013-05-31 | 29.034 | 91,277 | +582 | 0.00% | 2,650,168 |
| 2013-06-03 | 2013-05-30 | 28.828 | 90,695 | -6,686 | 0.00% | 2,614,550 |
| 2013-05-31 | 2013-05-29 | 28.828 | 97,381 | -1,163 | 0.00% | 2,807,294 |
| 2013-05-30 | 2013-05-28 | 29.103 | 98,544 | -291 | 0.00% | 2,867,940 |
| 2013-05-29 | 2013-05-27 | 28.037 | 98,835 | +3,198 | 0.00% | 2,771,009 |
| 2013-05-28 | 2013-05-24 | 28.587 | 95,637 | +1,744 | 0.00% | 2,733,988 |
| 2013-05-27 | 2013-05-23 | 28.931 | 93,893 | +2,035 | 0.00% | 2,716,432 |
| 2013-05-24 | 2013-05-22 | 29.619 | 91,858 | -5,814 | 0.00% | 2,720,757 |
| 2013-05-22 | 2013-05-20 | 29.275 | 97,672 | -4,070 | 0.00% | 2,859,362 |
| 2013-05-21 | 2013-05-16 | 28.759 | 101,742 | +8,140 | 0.01% | 2,926,012 |
| 2013-05-20 | 2013-05-15 | 28.518 | 93,602 | +6,395 | 0.00% | 2,669,373 |
| 2013-05-16 | 2013-05-14 | 29.447 | 87,207 | -4,070 | 0.00% | 2,567,998 |
| 2013-05-15 | 2013-05-13 | 29.654 | 91,277 | +291 | 0.00% | 2,706,688 |
| 2013-05-14 | 2013-05-10 | 30.135 | 90,986 | +3,779 | 0.00% | 2,741,879 |
| 2013-05-13 | 2013-05-09 | 30.926 | 87,207 | -2,907 | 0.00% | 2,696,998 |
| 2013-05-10 | 2013-05-08 | 30.995 | 90,114 | +2,326 | 0.00% | 2,793,101 |
| 2013-05-09 | 2013-05-07 | 30.651 | 87,788 | +581 | 0.00% | 2,690,806 |
| 2013-05-06 | 2013-05-02 | 29.894 | 87,207 | -4,651 | 0.00% | 2,606,998 |
| 2013-05-03 | 2013-04-30 | 28.759 | 91,858 | -6,686 | 0.00% | 2,641,757 |
| 2013-05-02 | 2013-04-29 | 28.174 | 98,544 | -56,685 | 0.00% | 2,776,410 |
| 2013-04-29 | 2013-04-25 | 28.484 | 155,229 | -581 | 0.01% | 4,421,532 |
| 2013-04-26 | 2013-04-24 | 28.656 | 155,810 | -2,035 | 0.01% | 4,464,881 |
| 2013-04-25 | 2013-04-23 | 27.796 | 157,845 | -1,453 | 0.01% | 4,387,446 |
| 2013-04-24 | 2013-04-22 | 28.759 | 159,298 | -1,163 | 0.01% | 4,581,273 |
| 2013-04-22 | 2013-04-18 | 27.899 | 160,461 | -9,302 | 0.01% | 4,476,720 |
| 2013-04-19 | 2013-04-17 | 27.968 | 169,763 | -15,407 | 0.01% | 4,747,917 |
| 2013-04-18 | 2013-04-16 | 26.970 | 185,170 | +291 | 0.01% | 4,994,089 |
| 2013-04-17 | 2013-04-15 | 26.145 | 184,879 | +581 | 0.01% | 4,833,600 |
| 2013-04-15 | 2013-04-11 | 26.385 | 184,298 | -1,162 | 0.01% | 4,862,791 |
| 2013-04-11 | 2013-04-09 | 25.697 | 185,460 | +872 | 0.01% | 4,765,851 |
| 2013-04-09 | 2013-04-05 | 25.732 | 184,588 | +872 | 0.01% | 4,749,792 |
| 2013-04-08 | 2013-04-03 | 26.626 | 183,716 | -5,814 | 0.01% | 4,891,674 |
| 2013-04-05 | 2013-04-02 | 26.867 | 189,530 | -15,697 | 0.01% | 5,092,119 |
| 2013-04-03 | 2013-03-28 | 25.629 | 205,227 | -9,593 | 0.01% | 5,259,692 |
| 2013-04-02 | 2013-03-27 | 25.078 | 214,820 | +4,360 | 0.01% | 5,387,308 |
| 2013-03-28 | 2013-03-26 | 22.980 | 210,460 | +1,744 | 0.01% | 4,836,326 |
| 2013-03-27 | 2013-03-25 | 23.599 | 208,716 | +582 | 0.01% | 4,925,490 |
| 2013-03-26 | 2013-03-22 | 23.565 | 208,134 | +2,907 | 0.01% | 4,904,595 |
| 2013-03-25 | 2013-03-21 | 24.253 | 205,227 | +1,162 | 0.01% | 4,977,293 |
| 2013-03-22 | 2013-03-20 | 24.081 | 204,065 | -7,848 | 0.01% | 4,914,011 |
| 2013-03-19 | 2013-03-15 | 22.601 | 211,913 | +8,139 | 0.01% | 4,789,526 |
| 2013-03-18 | 2013-03-14 | 23.117 | 203,774 | +6,395 | 0.01% | 4,710,724 |
| 2013-03-15 | 2013-03-13 | 23.427 | 197,379 | -56,394 | 0.01% | 4,623,998 |
| 2013-03-13 | 2013-03-11 | 24.046 | 253,773 | +1,745 | 0.01% | 6,102,280 |
| 2013-03-12 | 2013-03-08 | 24.734 | 252,028 | -1,163 | 0.01% | 6,233,720 |
| 2013-03-11 | 2013-03-07 | 24.906 | 253,191 | +11,627 | 0.01% | 6,306,035 |
| 2013-03-08 | 2013-03-06 | 24.941 | 241,564 | -2,325 | 0.01% | 6,024,761 |
| 2013-03-07 | 2013-03-05 | 24.562 | 243,889 | +4,070 | 0.01% | 5,990,458 |
| 2013-03-06 | 2013-03-04 | 24.975 | 239,819 | -58,138 | 0.01% | 5,989,489 |
| 2013-03-04 | 2013-02-28 | 26.833 | 297,957 | +2,906 | 0.01% | 7,994,987 |
| 2013-02-28 | 2013-02-26 | 25.697 | 295,051 | +58,138 | 0.01% | 7,582,061 |
| 2013-02-26 | 2013-02-22 | 27.280 | 236,913 | -6,395 | 0.01% | 6,462,963 |
| 2013-02-25 | 2013-02-21 | 26.489 | 243,308 | +2,907 | 0.01% | 6,444,908 |
| 2013-02-22 | 2013-02-20 | 26.145 | 240,401 | -581 | 0.01% | 6,285,205 |
| 2013-02-21 | 2013-02-19 | 25.938 | 240,982 | +15,697 | 0.01% | 6,250,655 |
| 2013-02-20 | 2013-02-18 | 26.833 | 225,285 | +34,883 | 0.01% | 6,045,002 |
| 2013-02-15 | 2013-02-08 | 26.523 | 190,402 | +59,301 | 0.01% | 5,050,047 |
| 2013-02-14 | 2013-02-07 | 26.179 | 131,101 | +7,848 | 0.01% | 3,432,102 |
| 2013-02-08 | 2013-02-06 | 28.037 | 123,253 | +1,163 | 0.01% | 3,455,610 |
| 2013-02-07 | 2013-02-05 | 28.346 | 122,090 | +1,163 | 0.01% | 3,460,803 |
| 2013-02-06 | 2013-02-04 | 27.796 | 120,927 | -1,163 | 0.01% | 3,361,276 |
| 2013-02-05 | 2013-02-01 | 28.656 | 122,090 | +5,814 | 0.01% | 3,498,603 |
| 2013-02-01 | 2013-01-30 | 29.722 | 116,276 | -11,337 | 0.01% | 3,455,997 |
| 2013-01-31 | 2013-01-29 | 28.759 | 127,613 | -581 | 0.01% | 3,670,040 |
| 2013-01-30 | 2013-01-28 | 27.590 | 128,194 | -582 | 0.01% | 3,536,809 |
| 2013-01-29 | 2013-01-25 | 27.452 | 128,776 | +1,163 | 0.01% | 3,535,146 |
| 2013-01-28 | 2013-01-24 | 28.209 | 127,613 | -10,174 | 0.01% | 3,599,800 |
| 2013-01-25 | 2013-01-23 | 28.071 | 137,787 | -63,661 | 0.01% | 3,867,835 |
| 2013-01-24 | 2013-01-22 | 28.759 | 201,448 | -582 | 0.01% | 5,793,471 |
| 2013-01-23 | 2013-01-21 | 29.206 | 202,030 | -58,138 | 0.01% | 5,900,559 |
| 2013-01-21 | 2013-01-17 | 28.828 | 260,168 | +17,442 | 0.01% | 7,500,107 |
| 2013-01-17 | 2013-01-15 | 29.550 | 242,726 | -1,744 | 0.01% | 7,172,640 |
| 2013-01-16 | 2013-01-14 | 29.275 | 244,470 | -29,069 | 0.01% | 7,156,896 |
| 2013-01-14 | 2013-01-10 | 28.966 | 273,539 | -291 | 0.01% | 7,923,206 |
| 2013-01-10 | 2013-01-08 | 28.759 | 273,830 | -582 | 0.01% | 7,875,115 |
| 2013-01-09 | 2013-01-07 | 29.447 | 274,412 | -2,906 | 0.01% | 8,080,653 |
| 2013-01-08 | 2013-01-04 | 28.518 | 277,318 | -1,454 | 0.01% | 7,908,647 |
| 2013-01-07 | 2013-01-03 | 28.278 | 278,772 | -9,302 | 0.01% | 7,882,982 |
| 2013-01-04 | 2013-01-02 | 25.801 | 288,074 | +31,976 | 0.01% | 7,432,500 |
| 2013-01-03 | 2012-12-31 | 25.147 | 256,098 | -12,209 | 0.01% | 6,440,108 |
| 2013-01-02 | 2012-12-27 | 24.975 | 268,307 | +3,779 | 0.01% | 6,700,978 |
| 2012-12-28 | 2012-12-24 | 24.665 | 264,528 | -581 | 0.01% | 6,524,697 |
| 2012-12-27 | 2012-12-20 | 24.631 | 265,109 | -10,465 | 0.01% | 6,529,908 |
| 2012-12-21 | 2012-12-19 | 24.356 | 275,574 | +51,743 | 0.01% | 6,711,832 |
| 2012-12-20 | 2012-12-18 | 24.287 | 223,831 | +3,488 | 0.01% | 5,436,189 |
| 2012-12-19 | 2012-12-17 | 25.147 | 220,343 | +59,301 | 0.01% | 5,540,975 |
| 2012-12-18 | 2012-12-14 | 25.732 | 161,042 | +5,813 | 0.01% | 4,143,910 |
| 2012-12-17 | 2012-12-13 | 26.248 | 155,229 | +582 | 0.01% | 4,074,431 |
| 2012-12-14 | 2012-12-12 | 26.041 | 154,647 | +2,325 | 0.01% | 4,027,235 |
| 2012-12-13 | 2012-12-11 | 25.835 | 152,322 | +5,233 | 0.01% | 3,935,248 |
| 2012-12-11 | 2012-12-07 | 26.282 | 147,089 | -4,651 | 0.01% | 3,865,833 |
| 2012-12-10 | 2012-12-06 | 26.145 | 151,740 | +3,488 | 0.01% | 3,967,192 |
| 2012-12-06 | 2012-12-04 | 25.938 | 148,252 | -2,907 | 0.01% | 3,845,400 |
| 2012-12-05 | 2012-12-03 | 25.801 | 151,159 | +5,814 | 0.01% | 3,900,002 |
| 2012-11-30 | 2012-11-28 | 26.729 | 145,345 | -29,069 | 0.01% | 3,884,997 |
| 2012-11-23 | 2012-11-21 | 26.385 | 174,414 | +29,069 | 0.01% | 4,601,996 |
| 2012-11-15 | 2012-11-13 | 24.528 | 145,345 | -581 | 0.01% | 3,564,997 |
| 2012-11-13 | 2012-11-09 | 25.078 | 145,926 | +581 | 0.01% | 3,659,568 |
| 2012-11-09 | 2012-11-07 | 26.248 | 145,345 | -2,326 | 0.01% | 3,814,997 |
| 2012-11-07 | 2012-11-05 | 25.973 | 147,671 | +2,326 | 0.01% | 3,835,410 |
| 2012-10-31 | 2012-10-29 | 25.078 | 145,345 | -872 | 0.01% | 3,644,997 |
| 2012-10-30 | 2012-10-26 | 24.803 | 146,217 | -582 | 0.01% | 3,626,625 |
| 2012-10-26 | 2012-10-24 | 24.975 | 146,799 | +582 | 0.01% | 3,666,311 |
| 2012-10-25 | 2012-10-22 | 25.250 | 146,217 | -13,372 | 0.01% | 3,692,015 |
| 2012-10-24 | 2012-10-19 | 24.700 | 159,589 | -581 | 0.01% | 3,941,822 |
| 2012-10-22 | 2012-10-18 | 24.493 | 160,170 | -1,454 | 0.01% | 3,923,112 |
| 2012-10-19 | 2012-10-17 | 24.012 | 161,624 | -6,686 | 0.01% | 3,880,886 |
| 2012-10-18 | 2012-10-16 | 23.599 | 168,310 | -7,848 | 0.01% | 3,971,949 |
| 2012-10-17 | 2012-10-15 | 22.429 | 176,158 | -291 | 0.01% | 3,951,114 |
| 2012-10-16 | 2012-10-12 | 22.601 | 176,449 | +8,139 | 0.01% | 3,987,991 |
| 2012-10-15 | 2012-10-11 | 22.533 | 168,310 | -1,453 | 0.01% | 3,792,458 |
| 2012-10-12 | 2012-10-10 | 22.808 | 169,763 | +581 | 0.01% | 3,871,918 |
| 2012-10-10 | 2012-10-08 | 22.498 | 169,182 | -2,325 | 0.01% | 3,806,287 |
| 2012-10-09 | 2012-10-05 | 23.014 | 171,507 | +5,814 | 0.01% | 3,947,095 |
| 2012-10-08 | 2012-10-04 | 22.945 | 165,693 | -58,138 | 0.01% | 3,801,890 |
| 2012-10-05 | 2012-10-03 | 23.393 | 223,831 | -3,489 | 0.01% | 5,235,989 |
| 2012-10-04 | 2012-09-28 | 22.945 | 227,320 | +2,326 | 0.01% | 5,215,946 |
| 2012-09-26 | 2012-09-24 | 22.326 | 224,994 | -13,953 | 0.01% | 5,023,255 |
| 2012-09-25 | 2012-09-21 | 22.120 | 238,947 | +8,139 | 0.01% | 5,285,452 |
| 2012-09-24 | 2012-09-20 | 22.189 | 230,808 | +581 | 0.01% | 5,121,299 |
| 2012-09-21 | 2012-09-19 | 22.223 | 230,227 | +12,209 | 0.01% | 5,116,328 |
| 2012-09-19 | 2012-09-17 | 22.567 | 218,018 | +11,628 | 0.01% | 4,920,008 |
| 2012-09-18 | 2012-09-14 | 23.117 | 206,390 | +2,907 | 0.01% | 4,771,199 |
| 2012-09-17 | 2012-09-13 | 22.773 | 203,483 | -582 | 0.01% | 4,633,996 |
| 2012-09-14 | 2012-09-12 | 22.395 | 204,065 | +582 | 0.01% | 4,570,030 |
| 2012-09-13 | 2012-09-11 | 22.120 | 203,483 | -582 | 0.01% | 4,500,997 |
| 2012-09-11 | 2012-09-07 | 21.707 | 204,065 | +582 | 0.01% | 4,429,630 |
| 2012-09-06 | 2012-09-04 | 21.053 | 203,483 | -10,174 | 0.01% | 4,283,997 |
| 2012-09-05 | 2012-09-03 | 20.778 | 213,657 | -1,454 | 0.01% | 4,439,393 |
| 2012-09-03 | 2012-08-30 | 20.021 | 215,111 | -2,325 | 0.01% | 4,306,805 |
| 2012-08-31 | 2012-08-29 | 19.781 | 217,436 | +2,325 | 0.01% | 4,300,994 |
| 2012-08-29 | 2012-08-27 | 19.609 | 215,111 | -6,976 | 0.01% | 4,218,005 |
| 2012-08-27 | 2012-08-23 | 20.709 | 222,087 | +14,534 | 0.01% | 4,599,273 |
| 2012-08-24 | 2012-08-22 | 20.503 | 207,553 | -5,814 | 0.01% | 4,255,444 |
| 2012-08-23 | 2012-08-21 | 20.434 | 213,367 | +9,884 | 0.01% | 4,359,968 |
| 2012-08-22 | 2012-08-20 | 20.159 | 203,483 | -582 | 0.01% | 4,101,997 |
| 2012-08-21 | 2012-08-17 | 20.262 | 204,065 | +582 | 0.01% | 4,134,789 |
| 2012-08-20 | 2012-08-16 | 19.746 | 203,483 | -2,907 | 0.01% | 4,017,997 |
| 2012-08-17 | 2012-08-15 | 19.505 | 206,390 | -4,942 | 0.01% | 4,025,699 |
| 2012-08-16 | 2012-08-14 | 19.505 | 211,332 | +4,651 | 0.01% | 4,122,094 |
| 2012-08-15 | 2012-08-13 | 19.849 | 206,681 | +1,744 | 0.01% | 4,102,475 |
| 2012-08-14 | 2012-08-10 | 20.262 | 204,937 | -5,813 | 0.01% | 4,152,458 |
| 2012-08-13 | 2012-08-09 | 20.606 | 210,750 | -1,745 | 0.01% | 4,342,742 |
| 2012-08-09 | 2012-08-07 | 19.712 | 212,495 | +9,012 | 0.01% | 4,188,639 |
| 2012-08-08 | 2012-08-06 | 20.297 | 203,483 | -5,523 | 0.01% | 4,129,997 |
| 2012-08-07 | 2012-08-03 | 19.471 | 209,006 | -6,977 | 0.01% | 4,069,535 |
| 2012-08-06 | 2012-08-02 | 19.024 | 215,983 | +2,907 | 0.01% | 4,108,793 |
| 2012-08-03 | 2012-08-01 | 19.746 | 213,076 | -8,721 | 0.01% | 4,207,421 |
| 2012-08-02 | 2012-07-31 | 19.161 | 221,797 | +6,977 | 0.01% | 4,249,917 |
| 2012-08-01 | 2012-07-30 | 18.989 | 214,820 | -5,814 | 0.01% | 4,079,279 |
| 2012-07-31 | 2012-07-27 | 19.712 | 220,634 | -33,429 | 0.01% | 4,349,072 |
| 2012-07-30 | 2012-07-26 | 18.714 | 254,063 | +5,814 | 0.01% | 4,754,555 |
| 2012-07-27 | 2012-07-25 | 18.267 | 248,249 | +4,069 | 0.01% | 4,534,732 |
| 2012-07-26 | 2012-07-24 | 18.852 | 244,180 | -5,814 | 0.01% | 4,603,204 |
| 2012-07-25 | 2012-07-23 | 18.611 | 249,994 | +8,721 | 0.01% | 4,652,608 |
| 2012-07-24 | 2012-07-20 | 19.196 | 241,273 | +14,535 | 0.01% | 4,631,402 |
| 2012-07-23 | 2012-07-19 | 19.540 | 226,738 | -8,140 | 0.01% | 4,430,393 |
| 2012-07-20 | 2012-07-18 | 19.953 | 234,878 | +12,791 | 0.01% | 4,686,406 |
| 2012-07-18 | 2012-07-16 | 21.053 | 222,087 | -1,744 | 0.01% | 4,675,673 |
| 2012-07-17 | 2012-07-13 | 21.157 | 223,831 | -6,396 | 0.01% | 4,735,490 |
| 2012-07-16 | 2012-07-12 | 20.744 | 230,227 | +1,744 | 0.01% | 4,775,767 |
| 2012-07-13 | 2012-07-11 | 20.950 | 228,483 | +6,396 | 0.01% | 4,786,750 |
| 2012-07-12 | 2012-07-10 | 21.810 | 222,087 | +5,232 | 0.01% | 4,843,753 |
| 2012-07-11 | 2012-07-09 | 20.881 | 216,855 | +581 | 0.01% | 4,528,222 |
| 2012-07-10 | 2012-07-06 | 21.604 | 216,274 | +5,814 | 0.01% | 4,672,330 |
| 2012-07-09 | 2012-07-05 | 20.950 | 210,460 | +6,977 | 0.01% | 4,409,166 |
| 2012-07-05 | 2012-07-03 | 21.432 | 203,483 | -2,907 | 0.01% | 4,360,997 |
| 2012-07-03 | 2012-06-28 | 19.953 | 206,390 | -2,035 | 0.01% | 4,117,999 |
| 2012-06-29 | 2012-06-27 | 19.815 | 208,425 | -14,825 | 0.01% | 4,129,922 |
| 2012-06-28 | 2012-06-26 | 18.920 | 223,250 | +1,163 | 0.01% | 4,223,998 |
| 2012-06-27 | 2012-06-25 | 18.232 | 222,087 | +1,162 | 0.01% | 4,049,194 |
| 2012-06-26 | 2012-06-22 | 18.852 | 220,925 | +1,745 | 0.01% | 4,164,808 |
| 2012-06-25 | 2012-06-21 | 18.611 | 219,180 | +15,697 | 0.01% | 4,079,132 |
| 2012-06-22 | 2012-06-20 | 20.267 | 203,483 | -9,884 | 0.01% | 4,123,990 |
| 2012-06-21 | 2012-06-19 | 20.581 | 213,367 | +449 | 0.01% | 4,391,410 |
| 2012-06-20 | 2012-06-18 | 20.302 | 212,918 | +6,869 | 0.01% | 4,322,649 |
| 2012-06-19 | 2012-06-15 | 19.673 | 206,049 | +5,723 | 0.01% | 4,053,595 |
| 2012-05-31 | 2012-05-29 | 18.345 | 200,326 | -2,289 | 0.01% | 3,675,006 |
| 2012-05-30 | 2012-05-28 | 17.437 | 202,615 | -1,145 | 0.01% | 3,532,918 |
| 2012-05-25 | 2012-05-23 | 17.314 | 203,760 | +60,670 | 0.01% | 3,527,963 |
| 2012-05-24 | 2012-05-22 | 17.157 | 143,090 | -4,579 | 0.01% | 2,455,004 |
| 2012-05-23 | 2012-05-21 | 16.353 | 147,669 | -5,723 | 0.01% | 2,414,886 |
| 2012-05-22 | 2012-05-18 | 16.353 | 153,392 | +4,006 | 0.01% | 2,508,476 |
| 2012-05-21 | 2012-05-17 | 16.598 | 149,386 | -4,579 | 0.01% | 2,479,505 |
| 2012-05-18 | 2012-05-16 | 16.371 | 153,965 | +56,092 | 0.01% | 2,520,537 |
| 2012-05-15 | 2012-05-11 | 17.017 | 97,873 | +4,578 | 0.00% | 1,665,533 |
| 2012-05-14 | 2012-05-10 | 17.000 | 93,295 | +5,724 | 0.00% | 1,585,998 |
| 2012-05-11 | 2012-05-09 | 17.070 | 87,571 | +1,717 | 0.00% | 1,494,811 |
| 2012-05-08 | 2012-05-04 | 18.764 | 85,854 | -114,472 | 0.00% | 1,611,003 |
| 2012-05-02 | 2012-04-27 | 17.751 | 200,326 | -12,019 | 0.01% | 3,556,006 |
| 2012-04-30 | 2012-04-26 | 17.821 | 212,345 | -98,160 | 0.01% | 3,784,196 |
| 2012-04-27 | 2012-04-25 | 17.367 | 310,505 | -40,065 | 0.02% | 5,392,454 |
| 2012-04-26 | 2012-04-24 | 16.581 | 350,570 | -39,493 | 0.02% | 5,812,627 |
| 2012-04-24 | 2012-04-20 | 16.685 | 390,063 | -32,052 | 0.02% | 6,508,330 |
| 2012-04-20 | 2012-04-18 | 16.685 | 422,115 | -58,380 | 0.02% | 7,043,129 |
| 2012-04-19 | 2012-04-17 | 16.546 | 480,495 | -3,435 | 0.02% | 7,950,058 |
| 2012-04-18 | 2012-04-16 | 16.685 | 483,930 | -2,289 | 0.02% | 8,074,532 |
| 2012-04-17 | 2012-04-13 | 16.755 | 486,219 | -36,631 | 0.02% | 8,146,705 |
| 2012-04-16 | 2012-04-12 | 16.301 | 522,850 | -33,769 | 0.03% | 8,522,955 |
| 2012-04-13 | 2012-04-11 | 15.759 | 556,619 | +7,441 | 0.03% | 8,771,948 |
| 2012-04-11 | 2012-04-05 | 16.283 | 549,178 | -41,210 | 0.03% | 8,942,532 |
| 2012-04-10 | 2012-04-03 | 15.410 | 590,388 | -64,677 | 0.03% | 9,097,825 |
| 2012-04-05 | 2012-04-02 | 14.309 | 655,065 | -2,289 | 0.03% | 9,373,456 |
| 2012-04-02 | 2012-03-29 | 14.274 | 657,354 | +57,236 | 0.03% | 9,383,240 |
| 2012-03-30 | 2012-03-28 | 14.432 | 600,118 | -5,724 | 0.03% | 8,660,604 |
| 2012-03-29 | 2012-03-27 | 14.379 | 605,842 | +52,657 | 0.03% | 8,711,455 |
| 2012-03-28 | 2012-03-26 | 13.925 | 553,185 | +5,151 | 0.03% | 7,703,005 |
| 2012-03-27 | 2012-03-23 | 13.803 | 548,034 | +10,303 | 0.03% | 7,564,253 |
| 2012-03-26 | 2012-03-22 | 14.012 | 537,731 | -6,296 | 0.03% | 7,534,786 |
| 2012-03-23 | 2012-03-21 | 13.803 | 544,027 | -573 | 0.03% | 7,508,947 |
| 2012-03-22 | 2012-03-20 | 14.274 | 544,600 | +117,334 | 0.03% | 7,773,761 |
| 2012-03-21 | 2012-03-19 | 14.466 | 427,266 | +1,717 | 0.02% | 6,181,020 |
| 2012-03-20 | 2012-03-16 | 14.554 | 425,549 | -2,862 | 0.02% | 6,193,356 |
| 2012-03-19 | 2012-03-15 | 14.676 | 428,411 | +35,200 | 0.02% | 6,287,404 |
| 2012-03-16 | 2012-03-14 | 15.183 | 393,211 | -10,302 | 0.02% | 5,970,035 |
| 2012-03-15 | 2012-03-13 | 15.375 | 403,513 | -4,579 | 0.02% | 6,203,998 |
| 2012-03-14 | 2012-03-12 | 15.043 | 408,092 | +14,595 | 0.02% | 6,138,930 |
| 2012-03-13 | 2012-03-09 | 15.270 | 393,497 | +28,618 | 0.02% | 6,008,753 |
| 2012-03-12 | 2012-03-08 | 14.816 | 364,879 | +29,763 | 0.02% | 5,406,002 |
| 2012-03-09 | 2012-03-07 | 15.008 | 335,116 | +77,554 | 0.02% | 5,029,442 |
| 2012-03-08 | 2012-03-06 | 15.340 | 257,562 | +88,430 | 0.01% | 3,951,007 |
| 2012-03-07 | 2012-03-05 | 16.336 | 169,132 | -2,003 | 0.01% | 2,762,923 |
| 2012-03-06 | 2012-03-02 | 16.581 | 171,135 | -34,056 | 0.01% | 2,837,504 |
| 2012-03-05 | 2012-03-01 | 15.864 | 205,191 | +100,449 | 0.01% | 3,255,185 |
| 2012-03-02 | 2012-02-29 | 17.681 | 104,742 | +10,303 | 0.01% | 1,851,965 |
| 2012-02-29 | 2012-02-27 | 17.891 | 94,439 | +8,585 | 0.00% | 1,689,596 |
| 2012-02-24 | 2012-02-22 | 17.821 | 85,854 | -20,032 | 0.00% | 1,530,003 |
| 2012-02-23 | 2012-02-21 | 16.563 | 105,886 | +17,170 | 0.01% | 1,753,793 |
| 2012-02-22 | 2012-02-20 | 16.808 | 88,716 | -9,157 | 0.00% | 1,491,106 |
| 2012-02-21 | 2012-02-17 | 16.249 | 97,873 | -12,592 | 0.00% | 1,590,294 |
| 2012-02-20 | 2012-02-16 | 15.934 | 110,465 | +17,170 | 0.01% | 1,760,155 |
| 2012-02-17 | 2012-02-15 | 16.336 | 93,295 | +6,296 | 0.00% | 1,524,058 |
| 2012-02-16 | 2012-02-14 | 15.864 | 86,999 | -28,331 | 0.00% | 1,380,167 |
| 2012-02-15 | 2012-02-13 | 15.515 | 115,330 | +29,476 | 0.01% | 1,789,315 |
| 2012-02-13 | 2012-02-09 | 16.406 | 85,854 | -4,006 | 0.00% | 1,408,502 |
| 2012-02-10 | 2012-02-08 | 15.323 | 89,860 | -5,724 | 0.00% | 1,376,884 |
| 2012-02-09 | 2012-02-07 | 14.344 | 95,584 | +9,158 | 0.00% | 1,371,071 |
| 2012-02-08 | 2012-02-06 | 15.253 | 86,426 | +572 | 0.00% | 1,318,227 |
| 2012-02-07 | 2012-02-03 | 15.323 | 85,854 | -4,293 | 0.00% | 1,315,502 |
| 2012-02-06 | 2012-02-02 | 14.659 | 90,147 | -6,582 | 0.00% | 1,321,432 |
| 2012-02-03 | 2012-02-01 | 13.680 | 96,729 | +9,444 | 0.00% | 1,323,274 |
| 2012-02-01 | 2012-01-30 | 13.942 | 87,285 | +1,431 | 0.00% | 1,216,953 |
| 2012-01-26 | 2012-01-19 | 13.768 | 85,854 | -2,862 | 0.00% | 1,182,002 |
| 2012-01-18 | 2012-01-16 | 12.475 | 88,716 | -1,431 | 0.00% | 1,106,704 |
| 2012-01-17 | 2012-01-13 | 12.562 | 90,147 | -26,328 | 0.00% | 1,132,431 |
| 2012-01-16 | 2012-01-12 | 12.003 | 116,475 | -11,447 | 0.01% | 1,398,044 |
| 2012-01-13 | 2012-01-11 | 11.654 | 127,922 | +10,302 | 0.01% | 1,490,742 |
| 2012-01-12 | 2012-01-10 | 11.566 | 117,620 | +5,724 | 0.01% | 1,360,413 |
| 2012-01-11 | 2012-01-09 | 11.514 | 111,896 | -4,579 | 0.01% | 1,288,343 |
| 2012-01-10 | 2012-01-06 | 11.007 | 116,475 | +10,302 | 0.01% | 1,282,049 |
| 2012-01-09 | 2012-01-05 | 11.112 | 106,173 | +1,431 | 0.01% | 1,179,784 |
| 2011-12-30 | 2011-12-28 | 11.758 | 104,742 | +1,145 | 0.01% | 1,231,594 |
| 2011-12-29 | 2011-12-23 | 12.003 | 103,597 | -2,862 | 0.01% | 1,243,470 |
| 2011-12-28 | 2011-12-22 | 11.793 | 106,459 | +12,592 | 0.01% | 1,255,503 |
| 2011-12-20 | 2011-12-16 | 12.510 | 93,867 | -26,042 | 0.00% | 1,174,241 |
| 2011-12-19 | 2011-12-15 | 11.671 | 119,909 | -44,072 | 0.01% | 1,399,457 |
| 2011-12-15 | 2011-12-13 | 11.234 | 163,981 | -2,862 | 0.01% | 1,842,197 |
| 2011-12-14 | 2011-12-12 | 11.357 | 166,843 | -18,888 | 0.01% | 1,894,754 |
| 2011-12-13 | 2011-12-09 | 11.409 | 185,731 | -5,723 | 0.01% | 2,118,991 |
| 2011-12-12 | 2011-12-08 | 11.863 | 191,454 | +6,296 | 0.01% | 2,271,254 |
| 2011-12-09 | 2011-12-07 | 11.776 | 185,158 | -21,750 | 0.01% | 2,180,388 |
| 2011-12-07 | 2011-12-05 | 12.143 | 206,908 | -9,158 | 0.01% | 2,512,428 |
| 2011-12-06 | 2011-12-02 | 12.265 | 216,066 | -30,048 | 0.01% | 2,650,056 |
| 2011-12-05 | 2011-12-01 | 11.863 | 246,114 | +116,761 | 0.01% | 2,919,695 |
| 2011-12-02 | 2011-11-30 | 10.658 | 129,353 | -59,525 | 0.01% | 1,378,599 |
| 2011-11-30 | 2011-11-28 | 10.797 | 188,878 | -12,592 | 0.01% | 2,039,395 |
| 2011-11-29 | 2011-11-25 | 10.500 | 201,470 | -33,197 | 0.01% | 2,115,516 |
| 2011-11-28 | 2011-11-24 | 10.273 | 234,667 | -8,586 | 0.01% | 2,410,798 |
| 2011-11-25 | 2011-11-23 | 9.767 | 243,253 | -6,868 | 0.01% | 2,375,754 |
| 2011-11-23 | 2011-11-21 | 9.994 | 250,121 | +5,724 | 0.01% | 2,499,641 |
| 2011-11-22 | 2011-11-18 | 10.308 | 244,397 | +27,473 | 0.01% | 2,519,297 |
| 2011-11-21 | 2011-11-17 | 10.658 | 216,924 | +2,289 | 0.01% | 2,311,899 |
| 2011-11-18 | 2011-11-16 | 10.990 | 214,635 | -9,730 | 0.01% | 2,358,754 |
| 2011-11-17 | 2011-11-15 | 11.164 | 224,365 | -93,294 | 0.01% | 2,504,883 |
| 2011-11-16 | 2011-11-14 | 11.601 | 317,659 | +178,003 | 0.02% | 3,685,197 |
| 2011-11-15 | 2011-11-11 | 11.723 | 139,656 | +30,049 | 0.01% | 1,637,245 |
| 2011-11-14 | 2011-11-10 | 12.143 | 109,607 | +4,293 | 0.01% | 1,330,928 |
| 2011-11-09 | 2011-11-07 | 13.104 | 105,314 | +17,743 | 0.01% | 1,379,999 |
| 2011-11-08 | 2011-11-04 | 13.663 | 87,571 | +1,717 | 0.00% | 1,196,461 |
| 2011-11-07 | 2011-11-03 | 12.877 | 85,854 | -4,293 | 0.00% | 1,105,502 |
| 2011-11-03 | 2011-11-01 | 12.789 | 90,147 | -1,144 | 0.00% | 1,152,906 |
| 2011-11-01 | 2011-10-28 | 13.540 | 91,291 | +2,575 | 0.00% | 1,236,121 |
| 2011-10-31 | 2011-10-27 | 12.946 | 88,716 | -18,601 | 0.00% | 1,148,555 |
| 2011-10-28 | 2011-10-26 | 11.758 | 107,317 | +14,309 | 0.01% | 1,261,871 |
| 2011-10-25 | 2011-10-21 | 11.182 | 93,008 | +1,431 | 0.00% | 1,039,996 |
| 2011-10-21 | 2011-10-19 | 11.723 | 91,577 | +3,434 | 0.00% | 1,073,595 |
| 2011-10-20 | 2011-10-18 | 11.863 | 88,143 | +858 | 0.00% | 1,045,657 |
| 2011-10-19 | 2011-10-17 | 12.772 | 87,285 | +573 | 0.00% | 1,114,778 |
| 2011-10-18 | 2011-10-14 | 12.527 | 86,712 | +858 | 0.00% | 1,086,250 |
| 2011-10-17 | 2011-10-13 | 13.069 | 85,854 | -6,868 | 0.00% | 1,122,002 |
| 2011-10-14 | 2011-10-12 | 11.846 | 92,722 | -5,724 | 0.00% | 1,098,358 |
| 2011-10-13 | 2011-10-11 | 11.147 | 98,446 | +4,579 | 0.00% | 1,097,363 |
| 2011-10-11 | 2011-10-07 | 11.217 | 93,867 | -3,434 | 0.00% | 1,052,881 |
| 2011-10-10 | 2011-10-06 | 10.762 | 97,301 | -8,013 | 0.00% | 1,047,200 |
| 2011-10-07 | 2011-10-04 | 9.574 | 105,314 | -7,155 | 0.01% | 1,008,319 |
| 2011-10-06 | 2011-10-03 | 9.539 | 112,469 | -858 | 0.01% | 1,072,894 |
| 2011-10-04 | 2011-09-30 | 10.378 | 113,327 | -1,145 | 0.01% | 1,176,119 |
| 2011-10-03 | 2011-09-28 | 11.025 | 114,472 | -40,065 | 0.01% | 1,262,002 |
| 2011-09-30 | 2011-09-27 | 10.780 | 154,537 | -10,016 | 0.01% | 1,665,901 |
| 2011-09-28 | 2011-09-26 | 10.465 | 164,553 | +12,878 | 0.01% | 1,722,123 |
| 2011-09-27 | 2011-09-23 | 10.937 | 151,675 | -7,441 | 0.01% | 1,658,898 |
| 2011-09-26 | 2011-09-22 | 10.518 | 159,116 | -3,148 | 0.01% | 1,673,562 |
| 2011-09-23 | 2011-09-21 | 11.881 | 162,264 | +6,296 | 0.01% | 1,927,803 |
| 2011-09-22 | 2011-09-20 | 12.387 | 155,968 | +22,895 | 0.01% | 1,932,027 |
| 2011-09-21 | 2011-09-19 | 12.475 | 133,073 | -18,888 | 0.01% | 1,660,044 |
| 2011-09-20 | 2011-09-16 | 12.632 | 151,961 | +36,058 | 0.01% | 1,919,561 |
| 2011-09-19 | 2011-09-15 | 12.562 | 115,903 | -159,116 | 0.01% | 1,455,979 |
| 2011-09-16 | 2011-09-14 | 12.929 | 275,019 | +12,306 | 0.01% | 3,555,706 |
| 2011-09-15 | 2011-09-12 | 13.628 | 262,713 | +5,151 | 0.01% | 3,580,203 |
| 2011-09-14 | 2011-09-09 | 15.210 | 257,562 | -210,628 | 0.01% | 3,917,643 |
| 2011-09-12 | 2011-09-08 | 14.690 | 468,190 | +5,178 | 0.02% | 6,877,860 |
| 2011-09-08 | 2011-09-06 | 14.529 | 463,012 | -52,685 | 0.02% | 6,727,048 |
| 2011-09-07 | 2011-09-05 | 14.601 | 515,697 | +11,150 | 0.03% | 7,529,502 |
| 2011-09-06 | 2011-09-02 | 15.336 | 504,547 | +25,925 | 0.03% | 7,737,756 |
| 2011-09-05 | 2011-09-01 | 15.515 | 478,622 | -63,278 | 0.02% | 7,426,019 |
| 2011-09-02 | 2011-08-31 | 14.690 | 541,900 | +37,632 | 0.03% | 7,960,683 |
| 2011-09-01 | 2011-08-30 | 14.045 | 504,268 | +5,296 | 0.03% | 7,082,237 |
| 2011-08-31 | 2011-08-29 | 13.255 | 498,972 | +25,088 | 0.03% | 6,614,056 |
| 2011-08-30 | 2011-08-26 | 13.417 | 473,884 | +34,845 | 0.02% | 6,358,006 |
| 2011-08-29 | 2011-08-25 | 13.847 | 439,039 | +64,392 | 0.02% | 6,079,497 |
| 2011-08-26 | 2011-08-24 | 13.955 | 374,647 | +7,248 | 0.02% | 5,228,163 |
| 2011-08-25 | 2011-08-23 | 14.367 | 367,399 | +110,387 | 0.02% | 5,278,588 |
| 2011-08-24 | 2011-08-22 | 14.027 | 257,012 | +3,066 | 0.01% | 3,605,018 |
| 2011-08-23 | 2011-08-19 | 14.565 | 253,946 | +22,301 | 0.01% | 3,698,662 |
| 2011-08-22 | 2011-08-18 | 15.659 | 231,645 | +27,039 | 0.01% | 3,627,308 |
| 2011-08-19 | 2011-08-17 | 16.305 | 204,606 | +30,663 | 0.01% | 3,336,027 |
| 2011-08-18 | 2011-08-16 | 16.771 | 173,943 | +10,035 | 0.01% | 2,917,198 |
| 2011-08-17 | 2011-08-15 | 16.394 | 163,908 | +5,575 | 0.01% | 2,687,161 |
| 2011-08-16 | 2011-08-12 | 15.533 | 158,333 | -1,115 | 0.01% | 2,459,442 |
| 2011-08-15 | 2011-08-11 | 15.820 | 159,448 | +1,115 | 0.01% | 2,522,522 |
| 2011-08-12 | 2011-08-10 | 16.054 | 158,333 | +14,774 | 0.01% | 2,541,802 |
| 2011-08-11 | 2011-08-09 | 16.287 | 143,559 | -3,902 | 0.01% | 2,338,102 |
| 2011-08-10 | 2011-08-08 | 16.681 | 147,461 | +557 | 0.01% | 2,459,843 |
| 2011-08-09 | 2011-08-05 | 17.345 | 146,904 | +5,018 | 0.01% | 2,548,047 |
| 2011-08-05 | 2011-08-03 | 18.332 | 141,886 | +1,672 | 0.01% | 2,600,984 |
| 2011-08-04 | 2011-08-02 | 18.618 | 140,214 | -1,672 | 0.01% | 2,610,574 |
| 2011-08-03 | 2011-08-01 | 19.013 | 141,886 | +836 | 0.01% | 2,697,694 |
| 2011-08-02 | 2011-07-29 | 18.475 | 141,050 | +1,672 | 0.01% | 2,605,899 |
| 2011-07-29 | 2011-07-27 | 18.726 | 139,378 | -3,623 | 0.01% | 2,610,009 |
| 2011-07-28 | 2011-07-26 | 18.690 | 143,001 | -2,230 | 0.01% | 2,672,724 |
| 2011-07-27 | 2011-07-25 | 18.188 | 145,231 | -1,115 | 0.01% | 2,641,463 |
| 2011-07-26 | 2011-07-22 | 18.583 | 146,346 | -5,575 | 0.01% | 2,719,493 |
| 2011-07-25 | 2011-07-21 | 18.080 | 151,921 | +4,181 | 0.01% | 2,746,791 |
| 2011-07-22 | 2011-07-20 | 18.188 | 147,740 | +557 | 0.01% | 2,687,097 |
| 2011-07-21 | 2011-07-19 | 17.937 | 147,183 | +5,575 | 0.01% | 2,640,006 |
| 2011-07-19 | 2011-07-15 | 18.403 | 141,608 | +2,230 | 0.01% | 2,606,048 |
| 2011-07-12 | 2011-07-08 | 19.910 | 139,378 | -5,296 | 0.01% | 2,775,010 |
| 2011-07-11 | 2011-07-07 | 19.157 | 144,674 | -2,787 | 0.01% | 2,771,463 |
| 2011-07-08 | 2011-07-06 | 18.941 | 147,461 | -23,973 | 0.01% | 2,793,112 |
| 2011-07-07 | 2011-07-05 | 19.157 | 171,434 | -47,946 | 0.01% | 3,284,093 |
| 2011-07-06 | 2011-07-04 | 18.260 | 219,380 | +7,247 | 0.01% | 4,005,826 |
| 2011-07-04 | 2011-06-29 | 16.861 | 212,133 | +3,903 | 0.01% | 3,576,707 |
| 2011-06-29 | 2011-06-27 | 17.094 | 208,230 | +4,181 | 0.01% | 3,559,455 |
| 2011-06-28 | 2011-06-24 | 16.879 | 204,049 | +1,394 | 0.01% | 3,444,065 |
| 2011-06-27 | 2011-06-23 | 16.430 | 202,655 | -2,230 | 0.01% | 3,329,661 |
| 2011-06-24 | 2011-06-22 | 16.179 | 204,885 | -10,871 | 0.01% | 3,314,851 |
| 2011-06-23 | 2011-06-21 | 16.215 | 215,756 | +4,460 | 0.01% | 3,498,473 |
| 2011-06-22 | 2011-06-20 | 15.731 | 211,296 | -11,708 | 0.01% | 3,323,825 |
| 2011-06-21 | 2011-06-17 | 15.659 | 223,004 | -8,363 | 0.01% | 3,491,999 |
| 2011-06-20 | 2011-06-16 | 16.036 | 231,367 | +837 | 0.01% | 3,710,105 |
| 2011-06-17 | 2011-06-15 | 17.004 | 230,530 | +2,230 | 0.01% | 3,919,973 |
| 2011-06-16 | 2011-06-14 | 17.166 | 228,300 | +19,791 | 0.01% | 3,918,908 |
| 2011-06-15 | 2011-06-13 | 17.058 | 208,509 | +13,102 | 0.01% | 3,556,744 |
| 2011-06-14 | 2011-06-10 | 17.381 | 195,407 | +29,548 | 0.01% | 3,396,340 |
| 2011-06-13 | 2011-06-09 | 17.668 | 165,859 | -212,969 | 0.01% | 2,930,371 |
| 2011-06-10 | 2011-06-08 | 18.009 | 378,828 | +3,902 | 0.02% | 6,822,178 |
| 2011-06-09 | 2011-06-07 | 18.116 | 374,926 | +12,544 | 0.02% | 6,792,258 |
| 2011-06-03 | 2011-06-01 | 18.870 | 362,382 | -6,690 | 0.02% | 6,838,008 |
| 2011-06-02 | 2011-05-31 | 18.583 | 369,072 | -27,596 | 0.02% | 6,858,326 |
| 2011-06-01 | 2011-05-30 | 18.403 | 396,668 | +7,247 | 0.02% | 7,299,982 |
| 2011-05-31 | 2011-05-27 | 18.439 | 389,421 | +3,624 | 0.02% | 7,180,584 |
| 2011-05-30 | 2011-05-26 | 18.296 | 385,797 | +23,415 | 0.02% | 7,058,400 |
| 2011-05-27 | 2011-05-25 | 18.583 | 362,382 | -278 | 0.02% | 6,734,008 |
| 2011-05-26 | 2011-05-24 | 18.403 | 362,660 | +278 | 0.02% | 6,674,124 |
| 2011-05-20 | 2011-05-18 | 18.798 | 362,382 | +99,795 | 0.02% | 6,812,008 |
| 2011-05-19 | 2011-05-17 | 18.439 | 262,587 | -1,115 | 0.01% | 4,841,875 |
| 2011-05-18 | 2011-05-16 | 18.260 | 263,702 | -1,115 | 0.01% | 4,815,135 |
| 2011-05-17 | 2011-05-13 | 18.080 | 264,817 | -3,345 | 0.01% | 4,787,995 |
| 2011-05-16 | 2011-05-12 | 17.973 | 268,162 | +11,707 | 0.01% | 4,819,614 |
| 2011-05-13 | 2011-05-11 | 18.547 | 256,455 | +558 | 0.01% | 4,756,407 |
| 2011-05-12 | 2011-05-09 | 18.726 | 255,897 | -1,115 | 0.01% | 4,791,958 |
| 2011-05-11 | 2011-05-06 | 18.439 | 257,012 | +6,132 | 0.01% | 4,739,077 |
| 2011-05-09 | 2011-05-05 | 19.293 | 250,880 | -556,673 | 0.01% | 4,840,253 |
| 2011-05-06 | 2011-05-04 | 19.183 | 807,553 | +112,291 | 0.04% | 15,491,171 |
| 2011-05-05 | 2011-05-03 | 19.256 | 695,262 | +21,770 | 0.04% | 13,388,209 |
| 2011-05-04 | 2011-04-29 | 19.403 | 673,492 | +29,389 | 0.03% | 13,067,998 |
| 2011-05-03 | 2011-04-28 | 19.771 | 644,103 | +54,423 | 0.03% | 12,734,453 |
| 2011-04-29 | 2011-04-27 | 20.469 | 589,680 | +5,715 | 0.03% | 12,070,195 |
| 2011-04-28 | 2011-04-26 | 20.690 | 583,965 | +21,769 | 0.03% | 12,081,974 |
| 2011-04-27 | 2011-04-21 | 21.020 | 562,196 | -4,898 | 0.03% | 11,817,524 |
| 2011-04-26 | 2011-04-20 | 20.763 | 567,094 | +36,464 | 0.03% | 11,774,601 |
| 2011-04-21 | 2011-04-19 | 20.653 | 530,630 | +13,606 | 0.03% | 10,958,997 |
| 2011-04-20 | 2011-04-18 | 20.947 | 517,024 | +30,749 | 0.03% | 10,829,995 |
| 2011-04-19 | 2011-04-15 | 21.278 | 486,275 | -4,354 | 0.03% | 10,346,732 |
| 2011-04-18 | 2011-04-14 | 21.425 | 490,629 | -4,082 | 0.03% | 10,511,495 |
| 2011-04-15 | 2011-04-13 | 21.057 | 494,711 | +43,539 | 0.03% | 10,417,149 |
| 2011-04-14 | 2011-04-12 | 21.241 | 451,172 | -59,049 | 0.02% | 9,583,247 |
| 2011-04-13 | 2011-04-11 | 21.792 | 510,221 | -2,721 | 0.03% | 11,118,744 |
| 2011-04-12 | 2011-04-08 | 22.380 | 512,942 | -15,239 | 0.03% | 11,479,640 |
| 2011-04-11 | 2011-04-07 | 22.711 | 528,181 | +4,082 | 0.03% | 11,995,378 |
| 2011-04-08 | 2011-04-06 | 22.417 | 524,099 | -39,730 | 0.03% | 11,748,593 |
| 2011-04-07 | 2011-04-04 | 21.939 | 563,829 | +31,294 | 0.03% | 12,369,850 |
| 2011-04-06 | 2011-04-01 | 20.947 | 532,535 | +4,082 | 0.03% | 11,154,901 |
| 2011-04-04 | 2011-03-31 | 20.249 | 528,453 | +87,078 | 0.03% | 10,700,416 |
| 2011-04-01 | 2011-03-30 | 20.322 | 441,375 | +4,626 | 0.02% | 8,969,651 |
| 2011-03-31 | 2011-03-29 | 19.881 | 436,749 | -545 | 0.02% | 8,683,042 |
| 2011-03-30 | 2011-03-28 | 19.844 | 437,294 | +83,268 | 0.02% | 8,677,807 |
| 2011-03-29 | 2011-03-25 | 20.175 | 354,026 | +2,722 | 0.02% | 7,142,499 |
| 2011-03-28 | 2011-03-24 | 19.881 | 351,304 | -2,722 | 0.02% | 6,984,303 |
| 2011-03-25 | 2011-03-23 | 19.697 | 354,026 | +817 | 0.02% | 6,973,369 |
| 2011-03-24 | 2011-03-22 | 19.661 | 353,209 | -35,648 | 0.02% | 6,944,296 |
| 2011-03-23 | 2011-03-21 | 19.881 | 388,857 | -92,792 | 0.02% | 7,730,897 |
| 2011-03-22 | 2011-03-18 | 18.485 | 481,649 | +75,649 | 0.02% | 8,903,102 |
| 2011-03-21 | 2011-03-17 | 18.044 | 406,000 | -3,810 | 0.02% | 7,325,718 |
| 2011-03-18 | 2011-03-16 | 18.356 | 409,810 | +2,721 | 0.02% | 7,522,475 |
| 2011-03-17 | 2011-03-15 | 18.485 | 407,089 | +14,423 | 0.02% | 7,524,888 |
| 2011-03-16 | 2011-03-14 | 19.036 | 392,666 | -2,721 | 0.02% | 7,474,734 |
| 2011-03-15 | 2011-03-11 | 18.705 | 395,387 | +19,048 | 0.02% | 7,395,761 |
| 2011-03-14 | 2011-03-10 | 18.962 | 376,339 | +5,442 | 0.02% | 7,136,276 |
| 2011-03-11 | 2011-03-09 | 19.697 | 370,897 | -1,360 | 0.02% | 7,305,683 |
| 2011-03-10 | 2011-03-08 | 19.697 | 372,257 | -817 | 0.02% | 7,332,471 |
| 2011-03-08 | 2011-03-04 | 19.771 | 373,074 | -2,721 | 0.02% | 7,375,984 |
| 2011-03-07 | 2011-03-03 | 19.624 | 375,795 | +8,164 | 0.02% | 7,374,540 |
| 2011-03-04 | 2011-03-02 | 19.477 | 367,631 | -9,252 | 0.02% | 7,160,291 |
| 2011-03-03 | 2011-03-01 | 19.587 | 376,883 | -6,259 | 0.02% | 7,382,041 |
| 2011-03-02 | 2011-02-28 | 19.550 | 383,142 | -62,315 | 0.02% | 7,490,557 |
| 2011-03-01 | 2011-02-25 | 18.595 | 445,457 | -22,858 | 0.02% | 8,283,216 |
| 2011-02-28 | 2011-02-24 | 17.970 | 468,315 | +53,335 | 0.02% | 8,415,688 |
| 2011-02-25 | 2011-02-23 | 18.632 | 414,980 | +3,538 | 0.02% | 7,731,750 |
| 2011-02-24 | 2011-02-22 | 19.073 | 411,442 | +4,081 | 0.02% | 7,847,272 |
| 2011-02-23 | 2011-02-21 | 19.771 | 407,361 | -17,687 | 0.02% | 8,053,866 |
| 2011-02-22 | 2011-02-18 | 20.028 | 425,048 | +59,049 | 0.02% | 8,512,893 |
| 2011-02-21 | 2011-02-17 | 19.367 | 365,999 | +61,771 | 0.02% | 7,088,155 |
| 2011-02-18 | 2011-02-16 | 20.212 | 304,228 | +3,538 | 0.02% | 6,149,001 |
| 2011-02-17 | 2011-02-15 | 20.616 | 300,690 | +272 | 0.02% | 6,199,042 |
| 2011-02-16 | 2011-02-14 | 20.947 | 300,418 | +1,632 | 0.02% | 6,292,794 |
| 2011-02-15 | 2011-02-11 | 20.396 | 298,786 | -10,612 | 0.02% | 6,093,908 |
| 2011-02-14 | 2011-02-10 | 20.138 | 309,398 | +78,098 | 0.02% | 6,230,756 |
| 2011-02-11 | 2011-02-09 | 20.837 | 231,300 | +31,565 | 0.01% | 4,819,493 |
| 2011-02-10 | 2011-02-08 | 21.388 | 199,735 | +11,974 | 0.01% | 4,271,888 |
| 2011-02-09 | 2011-02-07 | 21.902 | 187,761 | +1,088 | 0.01% | 4,112,391 |
| 2011-02-08 | 2011-02-02 | 22.160 | 186,673 | +16,327 | 0.01% | 4,136,581 |
| 2011-02-07 | 2011-01-31 | 21.755 | 170,346 | -6,803 | 0.01% | 3,705,923 |
| 2011-02-01 | 2011-01-28 | 21.535 | 177,149 | +7,619 | 0.01% | 3,814,864 |
| 2011-01-31 | 2011-01-27 | 21.461 | 169,530 | +19,321 | 0.01% | 3,638,330 |
| 2011-01-28 | 2011-01-26 | 22.821 | 150,209 | +1,088 | 0.01% | 3,427,917 |
| 2011-01-27 | 2011-01-25 | 23.152 | 149,121 | +545 | 0.01% | 3,452,408 |
| 2011-01-26 | 2011-01-24 | 23.372 | 148,576 | -545 | 0.01% | 3,472,550 |
| 2011-01-25 | 2011-01-21 | 23.335 | 149,121 | +4,898 | 0.01% | 3,479,808 |
| 2011-01-24 | 2011-01-20 | 23.666 | 144,223 | -50,069 | 0.01% | 3,413,211 |
| 2011-01-21 | 2011-01-19 | 24.364 | 194,292 | -8,708 | 0.01% | 4,733,814 |
| 2011-01-20 | 2011-01-18 | 23.593 | 203,000 | +6,531 | 0.01% | 4,789,319 |
| 2011-01-18 | 2011-01-14 | 24.291 | 196,469 | -23,947 | 0.01% | 4,772,415 |
| 2011-01-17 | 2011-01-13 | 24.548 | 220,416 | -16,599 | 0.01% | 5,410,810 |
| 2011-01-14 | 2011-01-12 | 24.254 | 237,015 | -13,878 | 0.01% | 5,748,605 |
| 2011-01-13 | 2011-01-11 | 23.703 | 250,893 | -272 | 0.01% | 5,946,904 |
| 2011-01-12 | 2011-01-10 | 23.960 | 251,165 | -33,743 | 0.01% | 6,017,962 |
| 2011-01-11 | 2011-01-07 | 24.438 | 284,908 | -25,851 | 0.01% | 6,962,561 |
| 2011-01-10 | 2011-01-06 | 23.776 | 310,759 | -28,028 | 0.02% | 7,388,745 |
| 2011-01-07 | 2011-01-05 | 23.703 | 338,787 | -11,429 | 0.02% | 8,030,252 |
| 2011-01-06 | 2011-01-04 | 23.556 | 350,216 | -16,055 | 0.02% | 8,249,673 |
| 2011-01-05 | 2011-01-03 | 22.306 | 366,271 | -28,300 | 0.02% | 8,170,223 |
| 2011-01-04 | 2010-12-31 | 21.572 | 394,571 | +544 | 0.02% | 8,511,497 |
| 2011-01-03 | 2010-12-29 | 21.351 | 394,027 | +2,993 | 0.02% | 8,412,882 |
| 2010-12-30 | 2010-12-28 | 21.241 | 391,034 | -1,632 | 0.02% | 8,305,869 |
| 2010-12-29 | 2010-12-24 | 21.645 | 392,666 | +816 | 0.02% | 8,499,263 |
| 2010-12-28 | 2010-12-22 | 21.645 | 391,850 | -2,177 | 0.02% | 8,481,601 |
| 2010-12-23 | 2010-12-21 | 21.608 | 394,027 | +28,300 | 0.02% | 8,514,242 |
| 2010-12-21 | 2010-12-17 | 21.461 | 365,727 | +2,449 | 0.02% | 7,848,968 |
| 2010-12-20 | 2010-12-16 | 21.351 | 363,278 | +12,246 | 0.02% | 7,756,359 |
| 2010-12-17 | 2010-12-15 | 21.755 | 351,032 | +272 | 0.02% | 7,636,795 |
| 2010-12-15 | 2010-12-13 | 22.233 | 350,760 | +14,150 | 0.02% | 7,798,447 |
| 2010-12-14 | 2010-12-10 | 22.233 | 336,610 | +816 | 0.02% | 7,483,850 |
| 2010-12-10 | 2010-12-08 | 22.233 | 335,794 | +2,722 | 0.02% | 7,465,708 |
| 2010-12-09 | 2010-12-07 | 22.233 | 333,072 | -13,062 | 0.02% | 7,405,190 |
| 2010-12-08 | 2010-12-06 | 22.196 | 346,134 | +4,354 | 0.02% | 7,682,877 |
| 2010-12-07 | 2010-12-03 | 22.747 | 341,780 | -15,239 | 0.02% | 7,774,635 |
| 2010-12-06 | 2010-12-02 | 22.343 | 357,019 | +4,082 | 0.02% | 7,976,964 |
| 2010-12-03 | 2010-12-01 | 22.160 | 352,937 | -7,891 | 0.02% | 7,820,908 |
| 2010-12-02 | 2010-11-30 | 21.535 | 360,828 | -25,307 | 0.02% | 7,770,349 |
| 2010-12-01 | 2010-11-29 | 21.645 | 386,135 | +21,497 | 0.02% | 8,357,900 |
| 2010-11-30 | 2010-11-26 | 21.351 | 364,638 | -5,443 | 0.02% | 7,785,397 |
| 2010-11-29 | 2010-11-25 | 21.278 | 370,081 | +43,539 | 0.02% | 7,874,411 |
| 2010-11-26 | 2010-11-24 | 21.351 | 326,542 | +34,831 | 0.02% | 6,972,008 |
| 2010-11-25 | 2010-11-23 | 22.123 | 291,711 | +36,192 | 0.02% | 6,453,451 |
| 2010-11-23 | 2010-11-19 | 23.041 | 255,519 | +9,524 | 0.01% | 5,887,534 |
| 2010-11-22 | 2010-11-18 | 23.152 | 245,995 | +545 | 0.01% | 5,695,207 |
| 2010-11-19 | 2010-11-17 | 22.490 | 245,450 | +30,477 | 0.01% | 5,520,230 |
| 2010-11-18 | 2010-11-16 | 22.821 | 214,973 | +28,572 | 0.01% | 4,905,895 |
| 2010-11-17 | 2010-11-15 | 23.372 | 186,401 | -102,044 | 0.01% | 4,356,604 |
| 2010-11-16 | 2010-11-12 | 23.813 | 288,445 | +20,953 | 0.01% | 6,868,798 |
| 2010-11-15 | 2010-11-11 | 24.695 | 267,492 | +5,714 | 0.01% | 6,605,760 |
| 2010-11-12 | 2010-11-10 | 25.063 | 261,778 | -1,360 | 0.01% | 6,560,852 |
| 2010-11-11 | 2010-11-09 | 25.908 | 263,138 | +544 | 0.01% | 6,817,347 |
| 2010-11-10 | 2010-11-08 | 25.540 | 262,594 | -16,871 | 0.01% | 6,706,753 |
| 2010-11-09 | 2010-11-05 | 24.805 | 279,465 | -17,416 | 0.01% | 6,932,245 |
| 2010-11-08 | 2010-11-04 | 24.438 | 296,881 | -21,769 | 0.02% | 7,255,156 |
| 2010-11-05 | 2010-11-03 | 24.585 | 318,650 | +11,701 | 0.02% | 7,833,985 |
| 2010-11-04 | 2010-11-02 | 23.629 | 306,949 | +16,055 | 0.02% | 7,253,037 |
| 2010-11-03 | 2010-11-01 | 23.519 | 290,894 | -1,633 | 0.02% | 6,841,596 |
| 2010-11-02 | 2010-10-29 | 23.556 | 292,527 | -2,721 | 0.02% | 6,890,753 |
| 2010-11-01 | 2010-10-28 | 23.262 | 295,248 | +52,519 | 0.02% | 6,868,049 |
| 2010-10-29 | 2010-10-27 | 23.188 | 242,729 | +11,429 | 0.01% | 5,628,514 |
| 2010-10-28 | 2010-10-26 | 23.115 | 231,300 | +4,898 | 0.01% | 5,346,493 |
| 2010-10-27 | 2010-10-25 | 23.409 | 226,402 | -13,878 | 0.01% | 5,299,836 |
| 2010-10-26 | 2010-10-22 | 22.931 | 240,280 | +103,405 | 0.01% | 5,509,915 |
| 2010-10-25 | 2010-10-21 | 23.335 | 136,875 | +16,871 | 0.01% | 3,194,042 |
| 2010-10-22 | 2010-10-20 | 23.703 | 120,004 | +29,117 | 0.01% | 2,844,449 |
| 2010-10-21 | 2010-10-19 | 25.173 | 90,887 | -4,899 | 0.00% | 2,287,889 |
| 2010-10-20 | 2010-10-18 | 25.099 | 95,786 | +6,531 | 0.00% | 2,404,171 |
| 2010-10-19 | 2010-10-15 | 25.834 | 89,255 | +5,987 | 0.00% | 2,305,847 |
| 2010-10-18 | 2010-10-14 | 25.430 | 83,268 | -6,259 | 0.00% | 2,117,517 |
| 2010-10-15 | 2010-10-13 | 25.467 | 89,527 | -95,513 | 0.00% | 2,279,974 |
| 2010-10-14 | 2010-10-12 | 23.703 | 185,040 | +816 | 0.01% | 4,385,994 |
| 2010-10-13 | 2010-10-11 | 23.556 | 184,224 | +14,694 | 0.01% | 4,339,572 |
| 2010-10-12 | 2010-10-08 | 23.482 | 169,530 | +2,994 | 0.01% | 3,980,981 |
| 2010-10-11 | 2010-10-07 | 23.887 | 166,536 | +72,927 | 0.01% | 3,977,995 |
| 2010-10-08 | 2010-10-06 | 24.217 | 93,609 | +13,062 | 0.00% | 2,266,970 |
| 2010-10-07 | 2010-10-05 | 23.813 | 80,547 | -2,177 | 0.00% | 1,918,082 |
| 2010-10-06 | 2010-10-04 | 23.960 | 82,724 | -24,763 | 0.00% | 1,982,083 |
| 2010-10-05 | 2010-09-30 | 23.703 | 107,487 | +7,620 | 0.01% | 2,547,759 |
| 2010-10-04 | 2010-09-29 | 24.438 | 99,867 | +4,626 | 0.01% | 2,440,542 |
| 2010-09-30 | 2010-09-28 | 24.144 | 95,241 | +3,809 | 0.00% | 2,299,493 |
| 2010-09-29 | 2010-09-27 | 24.658 | 91,432 | -1,632 | 0.00% | 2,254,569 |
| 2010-09-28 | 2010-09-24 | 24.511 | 93,064 | +1,904 | 0.00% | 2,281,131 |
| 2010-09-27 | 2010-09-22 | 24.695 | 91,160 | -27,756 | 0.00% | 2,251,211 |
| 2010-09-24 | 2010-09-21 | 24.805 | 118,916 | -1,632 | 0.01% | 2,949,761 |
| 2010-09-22 | 2010-09-20 | 24.548 | 120,548 | -16,327 | 0.01% | 2,959,233 |
| 2010-09-21 | 2010-09-17 | 24.952 | 136,875 | +21,769 | 0.01% | 3,415,361 |
| 2010-09-20 | 2010-09-16 | 24.475 | 115,106 | +1,905 | 0.01% | 2,817,182 |
| 2010-09-17 | 2010-09-15 | 24.475 | 113,201 | +4,354 | 0.01% | 2,770,558 |
| 2010-09-16 | 2010-09-14 | 24.585 | 108,847 | -1,089 | 0.01% | 2,675,995 |
| 2010-09-15 | 2010-09-13 | 24.291 | 109,936 | +1,089 | 0.01% | 2,670,448 |
| 2010-09-14 | 2010-09-10 | 24.055 | 108,847 | -166,809 | 0.01% | 2,618,347 |
| 2010-09-13 | 2010-09-09 | 24.353 | 275,656 | +8,306 | 0.01% | 6,712,977 |
| 2010-09-10 | 2010-09-08 | 24.613 | 267,350 | +48,952 | 0.01% | 6,580,284 |
| 2010-09-09 | 2010-09-07 | 25.171 | 218,398 | +23,668 | 0.01% | 5,497,228 |
| 2010-09-08 | 2010-09-06 | 25.022 | 194,730 | -11,296 | 0.01% | 4,872,528 |
| 2010-09-07 | 2010-09-03 | 24.427 | 206,026 | -22,862 | 0.01% | 5,032,616 |
| 2010-09-06 | 2010-09-02 | 23.535 | 228,888 | +34,965 | 0.01% | 5,386,829 |
| 2010-09-03 | 2010-09-01 | 23.572 | 193,923 | +9,683 | 0.01% | 4,571,145 |
| 2010-09-02 | 2010-08-31 | 23.460 | 184,240 | +22,055 | 0.01% | 4,322,348 |
| 2010-09-01 | 2010-08-30 | 23.683 | 162,185 | +12,910 | 0.01% | 3,841,108 |
| 2010-08-31 | 2010-08-27 | 23.089 | 149,275 | +3,228 | 0.01% | 3,446,554 |
| 2010-08-30 | 2010-08-26 | 23.275 | 146,047 | -8,069 | 0.01% | 3,399,174 |
| 2010-08-27 | 2010-08-25 | 23.349 | 154,116 | -20,710 | 0.01% | 3,598,436 |
| 2010-08-26 | 2010-08-24 | 24.985 | 174,826 | +1,613 | 0.01% | 4,367,991 |
| 2010-08-25 | 2010-08-23 | 25.505 | 173,213 | -8,606 | 0.01% | 4,417,851 |
| 2010-08-24 | 2010-08-20 | 25.803 | 181,819 | -15,062 | 0.01% | 4,691,429 |
| 2010-08-23 | 2010-08-19 | 26.175 | 196,881 | +13,448 | 0.01% | 5,153,270 |
| 2010-08-20 | 2010-08-18 | 25.914 | 183,433 | -3,497 | 0.01% | 4,753,535 |
| 2010-08-17 | 2010-08-13 | 25.766 | 186,930 | -538 | 0.01% | 4,816,357 |
| 2010-08-16 | 2010-08-12 | 25.580 | 187,468 | +2,959 | 0.01% | 4,795,369 |
| 2010-08-13 | 2010-08-11 | 25.431 | 184,509 | +16,945 | 0.01% | 4,692,239 |
| 2010-08-12 | 2010-08-10 | 25.803 | 167,564 | +3,227 | 0.01% | 4,323,611 |
| 2010-08-11 | 2010-08-09 | 26.472 | 164,337 | +24,207 | 0.01% | 4,350,326 |
| 2010-08-10 | 2010-08-06 | 26.360 | 140,130 | +13,179 | 0.01% | 3,693,889 |
| 2010-08-09 | 2010-08-05 | 26.360 | 126,951 | -34,965 | 0.01% | 3,346,484 |
| 2010-08-06 | 2010-08-04 | 28.071 | 161,916 | -107,048 | 0.01% | 4,545,097 |
| 2010-07-23 | 2010-07-21 | 27.104 | 268,964 | +26,897 | 0.01% | 7,290,010 |
| 2010-07-22 | 2010-07-20 | 26.137 | 242,067 | -10,759 | 0.01% | 6,326,993 |
| 2010-07-21 | 2010-07-19 | 25.357 | 252,826 | +26,897 | 0.01% | 6,410,805 |
| 2010-07-14 | 2010-07-12 | 25.431 | 225,929 | +26,896 | 0.01% | 5,745,588 |
| 2010-07-12 | 2010-07-08 | 24.353 | 199,033 | -2,690 | 0.01% | 4,846,998 |
| 2010-07-09 | 2010-07-07 | 23.758 | 201,723 | -32,813 | 0.01% | 4,792,506 |
| 2010-07-08 | 2010-07-06 | 23.758 | 234,536 | +21,786 | 0.01% | 5,572,073 |
| 2010-07-06 | 2010-07-02 | 22.940 | 212,750 | -4,573 | 0.01% | 4,880,465 |
| 2010-07-05 | 2010-06-30 | 22.791 | 217,323 | +6,993 | 0.01% | 4,953,049 |
| 2010-07-02 | 2010-06-29 | 22.717 | 210,330 | +1,614 | 0.01% | 4,778,030 |
| 2010-06-30 | 2010-06-28 | 23.498 | 208,716 | +59,172 | 0.01% | 4,904,325 |
| 2010-06-29 | 2010-06-25 | 23.460 | 149,544 | -807 | 0.01% | 3,508,365 |
| 2010-06-28 | 2010-06-24 | 23.721 | 150,351 | +4,035 | 0.01% | 3,566,428 |
| 2010-06-25 | 2010-06-23 | 24.167 | 146,316 | -538 | 0.01% | 3,535,995 |
| 2010-06-24 | 2010-06-22 | 24.576 | 146,854 | -19,634 | 0.01% | 3,609,056 |
| 2010-06-23 | 2010-06-21 | 24.278 | 166,488 | -538 | 0.01% | 4,042,058 |
| 2010-06-22 | 2010-06-18 | 22.531 | 167,026 | -2,421 | 0.01% | 3,763,251 |
| 2010-06-21 | 2010-06-17 | 22.271 | 169,447 | -2,690 | 0.01% | 3,773,698 |
| 2010-06-18 | 2010-06-15 | 22.122 | 172,137 | -53,792 | 0.01% | 3,808,006 |
| 2010-06-15 | 2010-06-11 | 22.196 | 225,929 | +53,792 | 0.01% | 5,014,790 |
| 2010-06-11 | 2010-06-09 | 21.862 | 172,137 | -1,076 | 0.01% | 3,763,206 |
| 2010-06-10 | 2010-06-08 | 21.564 | 173,213 | +24,476 | 0.01% | 3,735,209 |
| 2010-06-09 | 2010-06-07 | 22.010 | 148,737 | +1,614 | 0.01% | 3,273,762 |
| 2010-06-08 | 2010-06-04 | 22.271 | 147,123 | +1,883 | 0.01% | 3,276,528 |
| 2010-06-04 | 2010-06-02 | 21.490 | 145,240 | -538 | 0.01% | 3,121,192 |
| 2010-06-03 | 2010-06-01 | 20.969 | 145,778 | +538 | 0.01% | 3,056,874 |
| 2010-05-27 | 2010-05-25 | 20.254 | 145,240 | -365,791 | 0.01% | 2,941,662 |
| 2010-05-26 | 2010-05-24 | 21.622 | 511,031 | +61,816 | 0.03% | 11,049,404 |
| 2010-05-25 | 2010-05-20 | 20.216 | 449,215 | +1,579 | 0.02% | 9,081,241 |
| 2010-05-20 | 2010-05-18 | 21.660 | 447,636 | +51,579 | 0.02% | 9,695,700 |
| 2010-05-19 | 2010-05-17 | 20.976 | 396,057 | +16,316 | 0.02% | 8,307,610 |
| 2010-05-18 | 2010-05-14 | 21.926 | 379,741 | -3,158 | 0.02% | 8,326,119 |
| 2010-05-17 | 2010-05-13 | 22.420 | 382,899 | -14,736 | 0.02% | 8,584,511 |
| 2010-05-14 | 2010-05-12 | 21.926 | 397,635 | +526 | 0.02% | 8,718,459 |
| 2010-05-13 | 2010-05-11 | 22.306 | 397,109 | -23,685 | 0.02% | 8,857,826 |
| 2010-05-12 | 2010-05-10 | 21.736 | 420,794 | -2,894 | 0.02% | 9,146,288 |
| 2010-05-11 | 2010-05-07 | 21.166 | 423,688 | +14,210 | 0.02% | 8,967,692 |
| 2010-05-07 | 2010-05-05 | 21.166 | 409,478 | +17,369 | 0.02% | 8,666,926 |
| 2010-05-06 | 2010-05-04 | 21.926 | 392,109 | +2,105 | 0.02% | 8,597,297 |
| 2010-05-05 | 2010-05-03 | 22.458 | 390,004 | +8,684 | 0.02% | 8,758,624 |
| 2010-05-04 | 2010-04-30 | 23.104 | 381,320 | -1,315 | 0.02% | 8,809,931 |
| 2010-05-03 | 2010-04-29 | 22.686 | 382,635 | +5,000 | 0.02% | 8,680,372 |
| 2010-04-30 | 2010-04-28 | 22.420 | 377,635 | +27,895 | 0.02% | 8,466,493 |
| 2010-04-29 | 2010-04-27 | 22.686 | 349,740 | +15,000 | 0.02% | 7,934,124 |
| 2010-04-28 | 2010-04-26 | 22.800 | 334,740 | -12,632 | 0.02% | 7,631,997 |
| 2010-04-27 | 2010-04-23 | 22.496 | 347,372 | +37,106 | 0.02% | 7,814,404 |
| 2010-04-26 | 2010-04-22 | 22.952 | 310,266 | -6,842 | 0.02% | 7,121,155 |
| 2010-04-23 | 2010-04-21 | 23.294 | 317,108 | -13,685 | 0.02% | 7,386,641 |
| 2010-04-22 | 2010-04-20 | 22.876 | 330,793 | +11,053 | 0.02% | 7,567,146 |
| 2010-04-21 | 2010-04-19 | 22.800 | 319,740 | +86,053 | 0.02% | 7,290,000 |
| 2010-04-20 | 2010-04-16 | 24.168 | 233,687 | +44,738 | 0.01% | 5,647,692 |
| 2010-04-19 | 2010-04-15 | 25.346 | 188,949 | -47,895 | 0.01% | 4,789,054 |
| 2010-04-16 | 2010-04-14 | 26.448 | 236,844 | +22,368 | 0.01% | 6,263,989 |
| 2010-04-15 | 2010-04-13 | 26.182 | 214,476 | -31,579 | 0.01% | 5,615,355 |
| 2010-04-14 | 2010-04-12 | 26.562 | 246,055 | +11,579 | 0.01% | 6,535,649 |
| 2010-04-13 | 2010-04-09 | 27.626 | 234,476 | -8,947 | 0.01% | 6,477,570 |
| 2010-04-12 | 2010-04-08 | 28.272 | 243,423 | -6,316 | 0.01% | 6,881,987 |
| 2010-04-09 | 2010-04-07 | 28.576 | 249,739 | -5,264 | 0.01% | 7,136,472 |
| 2010-04-08 | 2010-04-01 | 27.968 | 255,003 | -7,631 | 0.01% | 7,131,854 |
| 2010-04-07 | 2010-03-31 | 27.132 | 262,634 | -9,737 | 0.01% | 7,125,716 |
| 2010-04-01 | 2010-03-30 | 27.170 | 272,371 | -13,684 | 0.01% | 7,400,247 |
| 2010-03-31 | 2010-03-29 | 26.220 | 286,055 | -5,264 | 0.02% | 7,500,288 |
| 2010-03-30 | 2010-03-26 | 26.068 | 291,319 | -4,210 | 0.02% | 7,594,029 |
| 2010-03-29 | 2010-03-25 | 25.384 | 295,529 | -3,158 | 0.02% | 7,501,634 |
| 2010-03-26 | 2010-03-24 | 25.574 | 298,687 | -526 | 0.02% | 7,638,546 |
| 2010-03-25 | 2010-03-23 | 25.346 | 299,213 | -1,843 | 0.02% | 7,583,778 |
| 2010-03-24 | 2010-03-22 | 25.764 | 301,056 | -2,105 | 0.02% | 7,756,331 |
| 2010-03-22 | 2010-03-18 | 26.258 | 303,161 | +7,369 | 0.02% | 7,960,323 |
| 2010-03-19 | 2010-03-17 | 26.562 | 295,792 | +6,315 | 0.02% | 7,856,750 |
| 2010-03-17 | 2010-03-15 | 26.790 | 289,477 | -2,631 | 0.02% | 7,755,013 |
| 2010-03-16 | 2010-03-12 | 26.980 | 292,108 | -11,316 | 0.02% | 7,880,996 |
| 2010-03-15 | 2010-03-11 | 27.512 | 303,424 | -20,000 | 0.02% | 8,347,719 |
| 2010-03-12 | 2010-03-10 | 27.626 | 323,424 | -23,685 | 0.02% | 8,934,824 |
| 2010-03-11 | 2010-03-09 | 27.170 | 347,109 | -15,263 | 0.02% | 9,430,859 |
| 2010-03-10 | 2010-03-08 | 26.676 | 362,372 | -37,632 | 0.02% | 9,666,540 |
| 2010-03-09 | 2010-03-05 | 26.182 | 400,004 | -13,421 | 0.02% | 10,472,802 |
| 2010-03-08 | 2010-03-04 | 25.840 | 413,425 | -28,158 | 0.02% | 10,682,797 |
| 2010-03-05 | 2010-03-03 | 26.296 | 441,583 | +30,263 | 0.02% | 11,611,752 |
| 2010-03-04 | 2010-03-02 | 26.106 | 411,320 | -26,316 | 0.02% | 10,737,814 |
| 2010-03-03 | 2010-03-01 | 25.688 | 437,636 | -16,316 | 0.02% | 11,241,883 |
| 2010-03-02 | 2010-02-26 | 24.586 | 453,952 | -2,895 | 0.02% | 11,160,754 |
| 2010-03-01 | 2010-02-25 | 24.282 | 456,847 | -4,736 | 0.02% | 11,093,050 |
| 2010-02-26 | 2010-02-24 | 23.978 | 461,583 | -527 | 0.02% | 11,067,728 |
| 2010-02-25 | 2010-02-23 | 23.978 | 462,110 | -6,842 | 0.02% | 11,080,365 |
| 2010-02-24 | 2010-02-22 | 22.800 | 468,952 | +1,053 | 0.03% | 10,692,000 |
| 2010-02-23 | 2010-02-19 | 22.496 | 467,899 | -8,421 | 0.03% | 10,525,752 |
| 2010-02-22 | 2010-02-18 | 22.952 | 476,320 | -8,158 | 0.03% | 10,932,389 |
| 2010-02-19 | 2010-02-17 | 22.800 | 484,478 | +6,315 | 0.03% | 11,045,990 |
| 2010-02-18 | 2010-02-12 | 22.990 | 478,163 | +11,053 | 0.03% | 10,992,859 |
| 2010-02-17 | 2010-02-11 | 23.142 | 467,110 | -3,158 | 0.03% | 10,809,753 |
| 2010-02-11 | 2010-02-09 | 22.306 | 470,268 | +1,842 | 0.03% | 10,489,695 |
| 2010-02-10 | 2010-02-08 | 21.850 | 468,426 | +527 | 0.03% | 10,235,007 |
| 2010-02-09 | 2010-02-05 | 22.420 | 467,899 | +7,631 | 0.03% | 10,490,192 |
| 2010-02-05 | 2010-02-03 | 23.560 | 460,268 | -13,947 | 0.02% | 10,843,807 |
| 2010-02-04 | 2010-02-02 | 22.838 | 474,215 | +17,105 | 0.03% | 10,830,016 |
| 2010-02-03 | 2010-02-01 | 23.294 | 457,110 | -2,105 | 0.02% | 10,647,816 |
| 2010-02-02 | 2010-01-29 | 22.800 | 459,215 | +6,316 | 0.02% | 10,469,999 |
| 2010-02-01 | 2010-01-28 | 22.192 | 452,899 | +4,737 | 0.02% | 10,050,636 |
| 2010-01-29 | 2010-01-27 | 22.344 | 448,162 | -8,421 | 0.02% | 10,013,633 |
| 2010-01-27 | 2010-01-25 | 22.952 | 456,583 | +2,631 | 0.02% | 10,479,390 |
| 2010-01-26 | 2010-01-22 | 23.750 | 453,952 | -2,895 | 0.02% | 10,781,254 |
| 2010-01-25 | 2010-01-21 | 23.902 | 456,847 | +28,685 | 0.02% | 10,919,450 |
| 2010-01-22 | 2010-01-20 | 24.814 | 428,162 | +8,158 | 0.02% | 10,624,307 |
| 2010-01-21 | 2010-01-19 | 25.194 | 420,004 | -8,421 | 0.02% | 10,581,477 |
| 2010-01-20 | 2010-01-18 | 24.282 | 428,425 | +38,158 | 0.02% | 10,402,914 |
| 2010-01-19 | 2010-01-15 | 24.852 | 390,267 | +21,316 | 0.02% | 9,698,820 |
| 2010-01-18 | 2010-01-14 | 24.092 | 368,951 | +51,843 | 0.02% | 8,888,680 |
| 2010-01-15 | 2010-01-13 | 25.194 | 317,108 | +75,264 | 0.02% | 7,989,140 |
| 2010-01-14 | 2010-01-12 | 26.562 | 241,844 | +36,842 | 0.01% | 6,423,797 |
| 2010-01-13 | 2010-01-11 | 27.170 | 205,002 | -46,316 | 0.01% | 5,569,850 |
| 2010-01-12 | 2010-01-08 | 27.094 | 251,318 | -45,264 | 0.01% | 6,809,143 |
| 2010-01-11 | 2010-01-07 | 27.702 | 296,582 | +102,370 | 0.02% | 8,215,834 |
| 2010-01-08 | 2010-01-06 | 26.980 | 194,212 | +17,105 | 0.01% | 5,239,788 |
| 2010-01-07 | 2010-01-05 | 27.132 | 177,107 | +64,737 | 0.01% | 4,805,220 |
| 2010-01-06 | 2010-01-04 | 26.942 | 112,370 | +12,632 | 0.01% | 3,027,443 |
| 2010-01-05 | 2009-12-31 | 27.968 | 99,738 | +27,895 | 0.01% | 2,789,445 |
| 2010-01-04 | 2009-12-29 | 26.752 | 71,843 | -789 | 0.00% | 1,921,925 |
| 2009-12-30 | 2009-12-28 | 26.600 | 72,632 | -20,527 | 0.00% | 1,931,992 |
| 2009-12-29 | 2009-12-24 | 27.588 | 93,159 | +9,474 | 0.00% | 2,570,045 |
| 2009-12-28 | 2009-12-22 | 26.638 | 83,685 | +18,158 | 0.00% | 2,229,179 |
| 2009-12-23 | 2009-12-21 | 26.334 | 65,527 | +32,106 | 0.00% | 1,725,571 |
| 2009-12-22 | 2009-12-18 | 27.018 | 33,421 | +7,894 | 0.00% | 902,960 |
| 2009-12-21 | 2009-12-17 | 28.500 | 25,527 | +3,422 | 0.00% | 727,512 |
| 2009-12-18 | 2009-12-16 | 28.690 | 22,105 | +526 | 0.00% | 634,186 |
| 2009-12-17 | 2009-12-15 | 29.868 | 21,579 | -35,790 | 0.00% | 644,515 |
| 2009-12-16 | 2009-12-14 | 31.540 | 57,369 | -103,685 | 0.00% | 1,809,400 |
| 2009-12-15 | 2009-12-11 | 31.502 | 161,054 | -4,474 | 0.01% | 5,073,473 |
| 2009-12-14 | 2009-12-10 | 31.464 | 165,528 | +5,263 | 0.01% | 5,208,122 |
| 2009-12-11 | 2009-12-09 | 32.262 | 160,265 | -9,737 | 0.01% | 5,170,419 |
| 2009-12-10 | 2009-12-08 | 32.528 | 170,002 | -3,947 | 0.01% | 5,529,771 |
| 2009-12-09 | 2009-12-07 | 33.364 | 173,949 | +68,685 | 0.01% | 5,803,577 |
| 2009-12-08 | 2009-12-04 | 32.680 | 105,264 | +52,632 | 0.01% | 3,439,994 |
| 2009-12-07 | 2009-12-03 | 31.274 | 52,632 | -61,843 | 0.00% | 1,645,997 |
| 2009-12-04 | 2009-12-02 | 29.450 | 114,475 | -9,474 | 0.01% | 3,371,256 |
| 2009-12-03 | 2009-12-01 | 27.778 | 123,949 | -8,947 | 0.01% | 3,443,021 |
| 2009-12-02 | 2009-11-30 | 27.968 | 132,896 | -7,369 | 0.01% | 3,716,799 |
| 2009-12-01 | 2009-11-27 | 26.068 | 140,265 | -21,052 | 0.01% | 3,656,392 |
| 2009-11-30 | 2009-11-26 | 27.056 | 161,317 | -14,737 | 0.01% | 4,364,550 |
| 2009-11-27 | 2009-11-25 | 26.638 | 176,054 | +2,368 | 0.01% | 4,689,680 |
| 2009-11-26 | 2009-11-24 | 26.258 | 173,686 | +48,158 | 0.01% | 4,560,602 |
| 2009-11-25 | 2009-11-23 | 26.372 | 125,528 | +58,948 | 0.01% | 3,310,392 |
| 2009-11-24 | 2009-11-20 | 26.524 | 66,580 | +33,422 | 0.00% | 1,765,951 |
| 2009-11-23 | 2009-11-19 | 26.866 | 33,158 | -116,317 | 0.00% | 890,814 |
| 2009-11-20 | 2009-11-18 | 27.550 | 149,475 | +25,790 | 0.01% | 4,117,996 |
| 2009-11-19 | 2009-11-17 | 28.120 | 123,685 | -13,422 | 0.01% | 3,477,988 |
| 2009-11-18 | 2009-11-16 | 28.310 | 137,107 | +4,474 | 0.01% | 3,881,461 |
| 2009-11-17 | 2009-11-13 | 28.766 | 132,633 | -3,684 | 0.01% | 3,815,283 |
| 2009-11-16 | 2009-11-12 | 29.032 | 136,317 | -9,211 | 0.01% | 3,957,516 |
| 2009-11-13 | 2009-11-11 | 28.880 | 145,528 | -4,737 | 0.01% | 4,202,807 |
| 2009-11-12 | 2009-11-10 | 28.690 | 150,265 | -48,421 | 0.01% | 4,311,060 |
| 2009-11-11 | 2009-11-09 | 28.158 | 198,686 | +111,580 | 0.01% | 5,594,545 |
| 2009-11-10 | 2009-11-06 | 27.056 | 87,106 | +1,053 | 0.00% | 2,356,717 |
| 2009-11-09 | 2009-11-05 | 26.638 | 86,053 | -35,264 | 0.00% | 2,292,257 |
| 2009-11-06 | 2009-11-04 | 27.056 | 121,317 | +7,895 | 0.01% | 3,282,320 |
| 2009-11-05 | 2009-11-03 | 26.828 | 113,422 | -46,843 | 0.01% | 3,042,856 |
| 2009-11-04 | 2009-11-02 | 27.892 | 160,265 | +6,053 | 0.01% | 4,470,067 |
| 2009-11-03 | 2009-10-30 | 28.044 | 154,212 | +43,158 | 0.01% | 4,324,679 |
| 2009-11-02 | 2009-10-29 | 26.676 | 111,054 | +5,790 | 0.01% | 2,962,447 |
| 2009-10-30 | 2009-10-28 | 28.349 | 105,264 | -137,896 | 0.01% | 2,984,130 |
| 2009-10-29 | 2009-10-27 | 28.349 | 243,160 | +18,369 | 0.01% | 6,893,346 |
| 2009-10-28 | 2009-10-23 | 30.453 | 224,791 | -25,093 | 0.01% | 6,845,603 |
| 2009-10-27 | 2009-10-22 | 30.644 | 249,884 | -42,344 | 0.01% | 7,657,565 |
| 2009-10-23 | 2009-10-21 | 30.415 | 292,228 | -44,174 | 0.02% | 8,888,095 |
| 2009-10-22 | 2009-10-20 | 29.076 | 336,402 | -12,808 | 0.02% | 9,781,194 |
| 2009-10-21 | 2009-10-19 | 28.349 | 349,210 | +102,724 | 0.02% | 9,899,759 |
| 2009-10-20 | 2009-10-16 | 26.666 | 246,486 | -8,887 | 0.01% | 6,572,714 |
| 2009-10-19 | 2009-10-15 | 27.048 | 255,373 | -12,546 | 0.01% | 6,907,392 |
| 2009-10-16 | 2009-10-14 | 26.933 | 267,919 | +4,182 | 0.01% | 7,215,990 |
| 2009-10-15 | 2009-10-13 | 26.895 | 263,737 | -17,774 | 0.01% | 7,093,264 |
| 2009-10-14 | 2009-10-12 | 26.742 | 281,511 | -41,822 | 0.02% | 7,528,219 |
| 2009-10-13 | 2009-10-09 | 27.622 | 323,333 | +74,756 | 0.02% | 8,931,141 |
| 2009-10-12 | 2009-10-08 | 28.081 | 248,577 | -55,936 | 0.01% | 6,980,342 |
| 2009-10-09 | 2009-10-07 | 27.393 | 304,513 | -16,729 | 0.02% | 8,341,393 |
| 2009-10-08 | 2009-10-06 | 26.857 | 321,242 | -15,683 | 0.02% | 8,627,583 |
| 2009-10-07 | 2009-10-05 | 24.829 | 336,925 | +5,228 | 0.02% | 8,365,611 |
| 2009-10-06 | 2009-10-02 | 25.021 | 331,697 | -2,614 | 0.02% | 8,299,253 |
| 2009-10-05 | 2009-09-30 | 25.135 | 334,311 | +18,558 | 0.02% | 8,403,027 |
| 2009-10-02 | 2009-09-29 | 25.403 | 315,753 | +8,887 | 0.02% | 8,021,125 |
| 2009-09-30 | 2009-09-28 | 24.906 | 306,866 | +38,685 | 0.02% | 7,642,747 |
| 2009-09-29 | 2009-09-25 | 26.513 | 268,181 | +10,717 | 0.01% | 7,110,186 |
| 2009-09-28 | 2009-09-24 | 26.168 | 257,464 | +27,445 | 0.01% | 6,737,400 |
| 2009-09-25 | 2009-09-23 | 27.163 | 230,019 | +15,161 | 0.01% | 6,248,011 |
| 2009-09-24 | 2009-09-22 | 28.119 | 214,858 | -4,705 | 0.01% | 6,041,692 |
| 2009-09-23 | 2009-09-21 | 28.617 | 219,563 | +21,956 | 0.01% | 6,283,194 |
| 2009-09-22 | 2009-09-18 | 29.076 | 197,607 | -261 | 0.01% | 5,745,603 |
| 2009-09-21 | 2009-09-17 | 28.540 | 197,868 | -9,933 | 0.01% | 5,647,212 |
| 2009-09-18 | 2009-09-16 | 28.081 | 207,801 | +5,228 | 0.01% | 5,835,303 |
| 2009-09-17 | 2009-09-15 | 28.119 | 202,573 | +3,659 | 0.01% | 5,696,244 |
| 2009-09-16 | 2009-09-14 | 28.770 | 198,914 | -12,808 | 0.01% | 5,722,725 |
| 2009-09-15 | 2009-09-11 | 28.770 | 211,722 | -13,069 | 0.01% | 6,091,210 |
| 2009-09-14 | 2009-09-10 | 28.119 | 224,791 | -27,968 | 0.01% | 6,321,003 |
| 2009-09-11 | 2009-09-09 | 27.125 | 252,759 | -15,945 | 0.01% | 6,856,028 |
| 2009-09-10 | 2009-09-08 | 26.780 | 268,704 | -25,354 | 0.01% | 7,196,012 |
| 2009-09-09 | 2009-09-07 | 26.627 | 294,058 | -15,944 | 0.02% | 7,830,004 |
| 2009-09-08 | 2009-09-04 | 25.862 | 310,002 | -4,967 | 0.02% | 8,017,351 |
| 2009-09-07 | 2009-09-03 | 24.791 | 314,969 | -19,342 | 0.02% | 7,808,409 |
| 2009-09-04 | 2009-09-02 | 22.955 | 334,311 | +10,717 | 0.02% | 7,673,997 |
| 2009-09-03 | 2009-09-01 | 23.414 | 323,594 | +13,853 | 0.02% | 7,576,552 |
| 2009-09-02 | 2009-08-31 | 22.075 | 309,741 | +20,911 | 0.02% | 6,837,451 |
| 2009-09-01 | 2009-08-28 | 22.725 | 288,830 | +20,911 | 0.02% | 6,563,696 |
| 2009-08-31 | 2009-08-27 | 23.605 | 267,919 | +20,910 | 0.01% | 6,324,241 |
| 2009-08-28 | 2009-08-26 | 24.485 | 247,009 | +1,569 | 0.01% | 6,048,010 |
| 2009-08-27 | 2009-08-25 | 25.212 | 245,440 | +9,932 | 0.01% | 6,188,002 |
| 2009-08-26 | 2009-08-24 | 25.288 | 235,508 | +28,753 | 0.01% | 5,955,618 |
| 2009-08-25 | 2009-08-21 | 25.135 | 206,755 | -20,388 | 0.01% | 5,196,861 |
| 2009-08-24 | 2009-08-20 | 26.092 | 227,143 | +4,966 | 0.01% | 5,926,570 |
| 2009-08-21 | 2009-08-19 | 26.015 | 222,177 | -17,513 | 0.01% | 5,779,999 |
| 2009-08-19 | 2009-08-17 | 26.207 | 239,690 | +11,501 | 0.01% | 6,281,454 |
| 2009-08-18 | 2009-08-14 | 26.780 | 228,189 | -9,933 | 0.01% | 6,111,003 |
| 2009-08-17 | 2009-08-13 | 27.278 | 238,122 | +18,297 | 0.01% | 6,495,443 |
| 2009-08-14 | 2009-08-12 | 25.786 | 219,825 | +8,365 | 0.01% | 5,668,351 |
| 2009-08-13 | 2009-08-11 | 26.436 | 211,460 | +29,798 | 0.01% | 5,590,183 |
| 2009-08-12 | 2009-08-10 | 26.627 | 181,662 | -2,876 | 0.01% | 4,837,189 |
| 2009-08-11 | 2009-08-07 | 26.360 | 184,538 | +12,808 | 0.01% | 4,864,349 |
| 2009-08-10 | 2009-08-06 | 27.813 | 171,730 | +45,743 | 0.01% | 4,776,396 |
| 2009-08-07 | 2009-08-05 | 29.152 | 125,987 | +91,484 | 0.01% | 3,672,827 |
| 2009-08-06 | 2009-08-04 | 30.874 | 34,503 | -20,911 | 0.00% | 1,065,246 |
| 2009-08-05 | 2009-08-03 | 31.142 | 55,414 | -22,479 | 0.00% | 1,725,693 |
| 2009-08-04 | 2009-07-31 | 29.803 | 77,893 | -1,568 | 0.00% | 2,321,430 |
| 2009-08-03 | 2009-07-30 | 29.038 | 79,461 | +3,137 | 0.00% | 2,307,361 |
| 2009-07-31 | 2009-07-29 | 29.688 | 76,324 | +8,364 | 0.00% | 2,265,910 |
| 2009-07-29 | 2009-07-27 | 31.180 | 67,960 | +3,398 | 0.00% | 2,118,999 |
| 2009-07-28 | 2009-07-24 | 30.262 | 64,562 | -14,115 | 0.00% | 1,953,769 |
| 2009-07-27 | 2009-07-23 | 28.158 | 78,677 | -1,307 | 0.00% | 2,215,365 |
| 2009-07-24 | 2009-07-22 | 26.972 | 79,984 | +4,705 | 0.00% | 2,157,307 |
| 2009-07-23 | 2009-07-21 | 27.928 | 75,279 | +25,877 | 0.00% | 2,102,405 |
| 2009-07-22 | 2009-07-20 | 27.699 | 49,402 | +22,741 | 0.00% | 1,368,368 |
| 2009-07-21 | 2009-07-17 | 27.966 | 26,661 | -9,149 | 0.00% | 745,613 |
| 2009-07-20 | 2009-07-16 | 26.972 | 35,810 | -29,536 | 0.00% | 965,858 |
| 2009-07-17 | 2009-07-15 | 27.240 | 65,346 | -17,252 | 0.00% | 1,779,995 |
| 2009-07-16 | 2009-07-14 | 26.933 | 82,598 | +16,729 | 0.00% | 2,224,651 |
| 2009-07-15 | 2009-07-13 | 25.747 | 65,869 | -94,098 | 0.00% | 1,695,961 |
| 2009-07-14 | 2009-07-10 | 27.087 | 159,967 | -3,398 | 0.01% | 4,332,947 |
| 2009-07-13 | 2009-07-09 | 27.087 | 163,365 | +12,546 | 0.01% | 4,424,987 |
| 2009-07-10 | 2009-07-08 | 27.813 | 150,819 | +11,762 | 0.01% | 4,194,790 |
| 2009-07-09 | 2009-07-07 | 28.655 | 139,057 | +8,887 | 0.01% | 3,984,689 |
| 2009-07-07 | 2009-07-03 | 30.185 | 130,170 | -16,728 | 0.01% | 3,929,232 |
| 2009-07-06 | 2009-07-02 | 29.726 | 146,898 | -47,049 | 0.01% | 4,366,733 |
| 2009-07-03 | 2009-06-30 | 28.808 | 193,947 | -1,046 | 0.01% | 5,587,246 |
| 2009-07-02 | 2009-06-29 | 30.262 | 194,993 | -1,568 | 0.01% | 5,900,859 |
| 2009-06-30 | 2009-06-26 | 29.803 | 196,561 | -1,307 | 0.01% | 5,858,070 |
| 2009-06-29 | 2009-06-25 | 28.196 | 197,868 | -6,274 | 0.01% | 5,579,082 |
| 2009-06-26 | 2009-06-24 | 26.436 | 204,142 | +16,729 | 0.01% | 5,396,723 |
| 2009-06-25 | 2009-06-23 | 25.059 | 187,413 | -3,136 | 0.01% | 4,696,353 |
| 2009-06-24 | 2009-06-22 | 25.327 | 190,549 | -33,981 | 0.01% | 4,825,967 |
| 2009-06-23 | 2009-06-19 | 24.676 | 224,530 | -3,398 | 0.01% | 5,540,562 |
| 2009-06-22 | 2009-06-18 | 24.217 | 227,928 | +52,016 | 0.01% | 5,519,772 |
| 2009-06-18 | 2009-06-16 | 24.638 | 175,912 | +10,194 | 0.01% | 4,334,121 |
| 2009-06-17 | 2009-06-15 | 26.283 | 165,718 | +15,160 | 0.01% | 4,355,581 |
| 2009-06-16 | 2009-06-12 | 26.933 | 150,558 | -522 | 0.01% | 4,055,050 |
| 2009-06-15 | 2009-06-11 | 27.278 | 151,080 | -16,468 | 0.01% | 4,121,129 |
| 2009-06-12 | 2009-06-10 | 26.627 | 167,548 | -38,946 | 0.01% | 4,461,370 |
| 2009-06-11 | 2009-06-09 | 25.021 | 206,494 | +17,774 | 0.01% | 5,166,601 |
| 2009-06-10 | 2009-06-08 | 24.370 | 188,720 | +42,867 | 0.01% | 4,599,145 |
| 2009-06-09 | 2009-06-05 | 25.633 | 145,853 | +62,210 | 0.01% | 3,738,608 |
| 2009-06-08 | 2009-06-04 | 26.742 | 83,643 | +8,887 | 0.00% | 2,236,797 |
| 2009-06-05 | 2009-06-03 | 27.775 | 74,756 | -261 | 0.00% | 2,076,359 |
| 2009-06-04 | 2009-06-02 | 26.666 | 75,017 | -1,569 | 0.00% | 2,000,379 |
| 2009-06-03 | 2009-06-01 | 28.081 | 76,586 | +1,569 | 0.00% | 2,150,627 |
| 2009-06-02 | 2009-05-29 | 25.403 | 75,017 | +3,920 | 0.00% | 1,905,669 |
| 2009-05-27 | 2009-05-25 | 22.403 | 71,097 | -29,275 | 0.00% | 1,592,768 |
| 2009-05-26 | 2009-05-22 | 20.391 | 100,372 | +4,228 | 0.01% | 2,046,661 |
| 2009-05-25 | 2009-05-21 | 20.971 | 96,144 | -40,318 | 0.01% | 2,016,249 |
| 2009-05-22 | 2009-05-20 | 21.165 | 136,462 | +2,585 | 0.01% | 2,888,164 |
| 2009-05-21 | 2009-05-19 | 21.900 | 133,877 | -19,901 | 0.01% | 2,931,873 |
| 2009-05-20 | 2009-05-18 | 21.938 | 153,778 | +25,845 | 0.01% | 3,373,650 |
| 2009-05-19 | 2009-05-15 | 21.745 | 127,933 | +3,360 | 0.01% | 2,781,901 |
| 2009-05-15 | 2009-05-13 | 21.668 | 124,573 | -5,169 | 0.01% | 2,699,198 |
| 2009-05-13 | 2009-05-11 | 19.733 | 129,742 | -49,106 | 0.01% | 2,560,198 |
| 2009-05-12 | 2009-05-08 | 19.172 | 178,848 | +3,619 | 0.01% | 3,428,866 |
| 2009-05-11 | 2009-05-07 | 18.650 | 175,229 | +775 | 0.01% | 3,267,953 |
| 2009-05-08 | 2009-05-06 | 19.095 | 174,454 | -20,676 | 0.01% | 3,331,125 |
| 2009-05-07 | 2009-05-05 | 18.746 | 195,130 | +19,901 | 0.01% | 3,657,974 |
| 2009-05-06 | 2009-05-04 | 18.553 | 175,229 | +43,678 | 0.01% | 3,251,003 |
| 2009-05-05 | 2009-04-30 | 16.889 | 131,551 | -61,770 | 0.01% | 2,221,781 |
| 2009-05-04 | 2009-04-29 | 15.264 | 193,321 | +15,249 | 0.01% | 2,950,862 |
| 2009-04-30 | 2009-04-28 | 13.871 | 178,072 | -1,034 | 0.01% | 2,470,060 |
| 2009-04-29 | 2009-04-27 | 13.504 | 179,106 | -30,239 | 0.01% | 2,418,568 |
| 2009-04-28 | 2009-04-24 | 14.239 | 209,345 | -13,956 | 0.01% | 2,980,803 |
| 2009-04-27 | 2009-04-23 | 14.045 | 223,301 | -8,787 | 0.01% | 3,136,318 |
| 2009-04-24 | 2009-04-22 | 13.329 | 232,088 | +24,294 | 0.01% | 3,093,604 |
| 2009-04-23 | 2009-04-21 | 13.639 | 207,794 | +39,801 | 0.01% | 2,834,098 |
| 2009-04-22 | 2009-04-20 | 14.471 | 167,993 | -9,304 | 0.01% | 2,431,003 |
| 2009-04-21 | 2009-04-17 | 15.303 | 177,297 | +7,237 | 0.01% | 2,713,130 |
| 2009-04-20 | 2009-04-16 | 15.419 | 170,060 | -53,241 | 0.01% | 2,622,124 |
| 2009-04-17 | 2009-04-15 | 15.728 | 223,301 | -3,618 | 0.01% | 3,512,158 |
| 2009-04-16 | 2009-04-14 | 15.516 | 226,919 | -37,734 | 0.01% | 3,520,773 |
| 2009-04-15 | 2009-04-09 | 14.045 | 264,653 | -25,328 | 0.02% | 3,717,117 |
| 2009-04-14 | 2009-04-08 | 13.001 | 289,981 | -60,995 | 0.02% | 3,769,915 |
| 2009-04-09 | 2009-04-07 | 14.896 | 350,976 | +21,193 | 0.02% | 5,228,305 |
| 2009-04-08 | 2009-04-06 | 15.341 | 329,783 | +41,352 | 0.02% | 5,059,344 |
| 2009-04-07 | 2009-04-03 | 15.187 | 288,431 | -4,652 | 0.02% | 4,380,305 |
| 2009-04-06 | 2009-04-02 | 15.670 | 293,083 | -20,417 | 0.02% | 4,592,704 |
| 2009-04-03 | 2009-04-01 | 13.871 | 313,500 | +64,095 | 0.02% | 4,348,600 |
| 2009-04-02 | 2009-03-31 | 13.136 | 249,405 | +108,033 | 0.01% | 3,276,180 |
| 2009-04-01 | 2009-03-30 | 12.768 | 141,372 | -6,979 | 0.01% | 1,805,095 |
| 2009-03-31 | 2009-03-27 | 13.039 | 148,351 | -87,614 | 0.01% | 1,934,386 |
| 2009-03-30 | 2009-03-26 | 12.053 | 235,965 | -8,788 | 0.01% | 2,843,992 |
| 2009-03-27 | 2009-03-25 | 12.304 | 244,753 | +67,198 | 0.01% | 3,011,466 |
| 2009-03-26 | 2009-03-24 | 12.884 | 177,555 | +48,847 | 0.01% | 2,287,705 |
| 2009-03-25 | 2009-03-23 | 11.724 | 128,708 | +47,038 | 0.01% | 1,508,936 |
| 2009-03-24 | 2009-03-20 | 10.602 | 81,670 | -5,169 | 0.00% | 865,837 |
| 2009-03-23 | 2009-03-19 | 11.143 | 86,839 | -3,619 | 0.01% | 967,676 |
| 2009-03-20 | 2009-03-18 | 10.350 | 90,458 | -13,956 | 0.01% | 936,254 |
| 2009-03-19 | 2009-03-17 | 10.099 | 104,414 | +9,821 | 0.01% | 1,054,440 |
| 2009-03-18 | 2009-03-16 | 10.157 | 94,593 | -6,978 | 0.01% | 960,752 |
| 2009-03-17 | 2009-03-13 | 10.021 | 101,571 | +3,877 | 0.01% | 1,017,870 |
| 2009-03-16 | 2009-03-12 | 9.692 | 97,694 | +1,034 | 0.01% | 946,888 |
| 2009-03-13 | 2009-03-11 | 9.654 | 96,660 | -39,285 | 0.01% | 933,126 |
| 2009-03-12 | 2009-03-10 | 9.112 | 135,945 | -10,338 | 0.01% | 1,238,731 |
| 2009-03-11 | 2009-03-09 | 8.938 | 146,283 | -5,686 | 0.01% | 1,307,461 |
| 2009-03-10 | 2009-03-06 | 8.667 | 151,969 | +259 | 0.01% | 1,317,121 |
| 2009-03-09 | 2009-03-05 | 9.170 | 151,710 | -19,643 | 0.01% | 1,391,186 |
| 2009-03-06 | 2009-03-04 | 8.841 | 171,353 | -6,978 | 0.01% | 1,514,958 |
| 2009-03-05 | 2009-03-03 | 8.029 | 178,331 | -10,855 | 0.01% | 1,431,752 |
| 2009-03-04 | 2009-03-02 | 7.506 | 189,186 | -11,372 | 0.01% | 1,420,082 |
| 2009-03-03 | 2009-02-27 | 7.796 | 200,558 | +5,428 | 0.01% | 1,563,644 |
| 2009-03-02 | 2009-02-26 | 8.048 | 195,130 | -14,990 | 0.01% | 1,570,400 |
| 2009-02-27 | 2009-02-25 | 8.512 | 210,120 | -2,585 | 0.01% | 1,788,599 |
| 2009-02-26 | 2009-02-24 | 8.493 | 212,705 | +8,012 | 0.01% | 1,806,488 |
| 2009-02-25 | 2009-02-23 | 8.899 | 204,693 | +35,150 | 0.01% | 1,821,603 |
| 2009-02-24 | 2009-02-20 | 8.822 | 169,543 | +16,799 | 0.01% | 1,495,676 |
| 2009-02-23 | 2009-02-19 | 9.402 | 152,744 | +10,596 | 0.01% | 1,436,128 |
| 2009-02-20 | 2009-02-18 | 9.363 | 142,148 | -17,574 | 0.01% | 1,331,003 |
| 2009-02-19 | 2009-02-17 | 9.015 | 159,722 | +13,956 | 0.01% | 1,439,937 |
| 2009-02-18 | 2009-02-16 | 9.673 | 145,766 | -18,350 | 0.01% | 1,410,000 |
| 2009-02-17 | 2009-02-13 | 9.673 | 164,116 | +3,618 | 0.01% | 1,587,500 |
| 2009-02-16 | 2009-02-12 | 9.131 | 160,498 | -5,427 | 0.01% | 1,465,563 |
| 2009-02-13 | 2009-02-11 | 9.402 | 165,925 | +27,137 | 0.01% | 1,560,059 |
| 2009-02-12 | 2009-02-10 | 9.770 | 138,788 | +27,137 | 0.01% | 1,355,926 |
| 2009-02-11 | 2009-02-09 | 10.408 | 111,651 | +8,529 | 0.01% | 1,162,084 |
| 2009-02-10 | 2009-02-06 | 10.408 | 103,122 | -9,821 | 0.01% | 1,073,313 |
| 2009-02-06 | 2009-02-04 | 9.189 | 112,943 | -11,372 | 0.01% | 1,037,877 |
| 2009-02-05 | 2009-02-03 | 8.628 | 124,315 | +9,305 | 0.01% | 1,072,633 |
| 2009-02-04 | 2009-02-02 | 9.035 | 115,010 | +7,495 | 0.01% | 1,039,071 |
| 2009-02-03 | 2009-01-30 | 9.866 | 107,515 | +11,888 | 0.01% | 1,060,796 |
| 2009-01-30 | 2009-01-23 | 9.325 | 95,627 | +2,585 | 0.01% | 891,703 |
| 2009-01-29 | 2009-01-22 | 9.634 | 93,042 | -2,585 | 0.01% | 896,399 |
| 2009-01-23 | 2009-01-21 | 9.596 | 95,627 | -12,922 | 0.01% | 917,603 |
| 2009-01-22 | 2009-01-20 | 9.325 | 108,549 | +1,551 | 0.01% | 1,012,198 |
| 2009-01-21 | 2009-01-19 | 9.634 | 106,998 | -8,271 | 0.01% | 1,030,856 |
| 2009-01-20 | 2009-01-16 | 9.363 | 115,269 | +4,911 | 0.01% | 1,079,321 |
| 2009-01-19 | 2009-01-15 | 8.706 | 110,358 | +5,169 | 0.01% | 960,747 |
| 2009-01-16 | 2009-01-14 | 9.189 | 105,189 | +1,033 | 0.01% | 966,622 |
| 2009-01-15 | 2009-01-13 | 9.093 | 104,156 | -6,719 | 0.01% | 947,054 |
| 2009-01-14 | 2009-01-12 | 9.189 | 110,875 | +12,405 | 0.01% | 1,018,873 |
| 2009-01-12 | 2009-01-08 | 10.621 | 98,470 | -5,169 | 0.01% | 1,045,849 |
| 2009-01-09 | 2009-01-07 | 11.704 | 103,639 | -8,787 | 0.01% | 1,213,030 |
| 2009-01-08 | 2009-01-06 | 11.666 | 112,426 | +2,843 | 0.01% | 1,311,526 |
| 2009-01-07 | 2009-01-05 | 11.569 | 109,583 | +7,754 | 0.01% | 1,267,760 |
| 2009-01-06 | 2009-01-02 | 10.872 | 101,829 | -2,585 | 0.01% | 1,107,135 |
| 2009-01-05 | 2008-12-31 | 10.408 | 104,414 | +4,394 | 0.01% | 1,086,760 |
| 2009-01-02 | 2008-12-29 | 10.679 | 100,020 | -1,034 | 0.01% | 1,068,117 |
| 2008-12-30 | 2008-12-24 | 10.679 | 101,054 | -19,125 | 0.01% | 1,079,159 |
| 2008-12-29 | 2008-12-22 | 11.453 | 120,179 | -3,102 | 0.01% | 1,376,395 |
| 2008-12-23 | 2008-12-19 | 11.937 | 123,281 | +15,507 | 0.01% | 1,471,547 |
| 2008-12-22 | 2008-12-18 | 12.362 | 107,774 | +2,326 | 0.01% | 1,332,317 |
| 2008-12-19 | 2008-12-17 | 11.221 | 105,448 | +6,978 | 0.01% | 1,183,203 |
| 2008-12-18 | 2008-12-16 | 10.563 | 98,470 | +54,017 | 0.01% | 1,040,134 |
| 2008-12-17 | 2008-12-15 | 9.925 | 44,453 | +2,842 | 0.00% | 441,175 |
| 2008-12-16 | 2008-12-12 | 10.079 | 41,611 | +14,991 | 0.00% | 419,410 |
| 2008-12-15 | 2008-12-11 | 11.317 | 26,620 | +3,101 | 0.00% | 301,271 |
| 2008-12-12 | 2008-12-10 | 11.550 | 23,519 | +1,034 | 0.00% | 271,635 |
| 2008-12-11 | 2008-12-09 | 11.588 | 22,485 | -776 | 0.00% | 260,563 |
| 2008-12-10 | 2008-12-08 | 12.188 | 23,261 | -7,236 | 0.00% | 283,506 |
| 2008-12-09 | 2008-12-05 | 10.969 | 30,497 | -29,205 | 0.00% | 334,528 |
| 2008-12-08 | 2008-12-04 | 10.176 | 59,702 | -3,618 | 0.00% | 607,530 |
| 2008-12-05 | 2008-12-03 | 10.002 | 63,320 | +20,676 | 0.00% | 633,322 |
| 2008-12-04 | 2008-12-02 | 9.383 | 42,644 | -10,338 | 0.00% | 400,122 |
| 2008-12-03 | 2008-12-01 | 9.480 | 52,982 | +7,495 | 0.00% | 502,247 |
| 2008-12-02 | 2008-11-28 | 8.996 | 45,487 | +775 | 0.00% | 409,198 |
| 2008-12-01 | 2008-11-27 | 8.067 | 44,712 | +4,394 | 0.00% | 360,706 |
| 2008-11-28 | 2008-11-26 | 7.352 | 40,318 | -10,338 | 0.00% | 296,398 |
| 2008-11-27 | 2008-11-25 | 6.907 | 50,656 | +5,169 | 0.00% | 349,858 |
| 2008-11-26 | 2008-11-24 | 7.081 | 45,487 | +5,169 | 0.00% | 322,078 |
| 2008-11-25 | 2008-11-21 | 7.255 | 40,318 | -2,585 | 0.00% | 292,498 |
| 2008-11-24 | 2008-11-20 | 6.965 | 42,903 | +10,338 | 0.00% | 298,802 |
| 2008-11-21 | 2008-11-19 | 7.293 | 32,565 | +776 | 0.00% | 237,512 |
| 2008-11-19 | 2008-11-17 | 7.874 | 31,789 | +6,719 | 0.00% | 250,302 |
| 2008-11-18 | 2008-11-14 | 8.125 | 25,070 | +5,169 | 0.00% | 203,703 |
| 2008-11-17 | 2008-11-13 | 8.396 | 19,901 | +1,293 | 0.00% | 167,093 |
| 2008-11-06 | 2008-11-04 | 8.512 | 18,608 | -26,879 | 0.00% | 158,396 |
| 2008-11-05 | 2008-11-03 | 8.377 | 45,487 | -5,428 | 0.00% | 381,038 |
| 2008-11-04 | 2008-10-31 | 7.913 | 50,915 | +23,778 | 0.00% | 402,867 |
| 2008-11-03 | 2008-10-30 | 7.893 | 27,137 | -18,609 | 0.00% | 214,198 |
| 2008-10-31 | 2008-10-29 | 7.158 | 45,746 | -18,091 | 0.00% | 327,452 |
| 2008-10-30 | 2008-10-28 | 6.926 | 63,837 | -4,135 | 0.00% | 442,128 |
| 2008-10-29 | 2008-10-27 | 6.926 | 67,972 | +19,900 | 0.00% | 470,767 |
| 2008-10-28 | 2008-10-24 | 7.564 | 48,072 | -98,211 | 0.00% | 363,632 |
| 2008-10-27 | 2008-10-23 | 8.125 | 146,283 | -3,101 | 0.01% | 1,188,601 |
| 2008-10-24 | 2008-10-22 | 7.622 | 149,384 | -1,034 | 0.01% | 1,138,657 |
| 2008-10-23 | 2008-10-21 | 8.280 | 150,418 | -65,388 | 0.01% | 1,245,479 |
| 2008-10-22 | 2008-10-20 | 8.338 | 215,806 | -156,879 | 0.01% | 1,799,424 |
| 2008-10-21 | 2008-10-17 | 7.545 | 372,685 | +46,779 | 0.02% | 2,811,896 |
| 2008-10-20 | 2008-10-16 | 7.448 | 325,906 | +9,304 | 0.02% | 2,427,425 |
| 2008-10-17 | 2008-10-15 | 7.796 | 316,602 | -15,507 | 0.02% | 2,468,377 |
| 2008-10-15 | 2008-10-13 | 7.545 | 332,109 | -26,103 | 0.02% | 2,505,752 |
| 2008-10-13 | 2008-10-09 | 7.738 | 358,212 | +2,067 | 0.02% | 2,771,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 356,145 | -18,091 | 0.02% | 2,756,003 |
| 2008-10-09 | 2008-10-06 | 8.125 | 374,236 | +10,338 | 0.02% | 3,040,799 |
| 2008-10-08 | 2008-10-03 | 9.286 | 363,898 | +7,753 | 0.02% | 3,379,199 |
| 2008-10-06 | 2008-10-02 | 9.286 | 356,145 | -106,223 | 0.02% | 3,307,203 |
| 2008-10-03 | 2008-09-30 | 8.474 | 462,368 | -2,584 | 0.03% | 3,917,912 |
| 2008-10-02 | 2008-09-29 | 8.396 | 464,952 | +51,431 | 0.03% | 3,903,828 |
| 2008-09-30 | 2008-09-26 | 8.222 | 413,521 | -65,129 | 0.02% | 3,400,003 |
| 2008-09-29 | 2008-09-25 | 7.642 | 478,650 | -4,135 | 0.03% | 3,657,699 |
| 2008-09-26 | 2008-09-24 | 7.738 | 482,785 | +52,207 | 0.03% | 3,735,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 430,578 | +42,127 | 0.03% | 3,415,297 |
| 2008-09-24 | 2008-09-22 | 9.247 | 388,451 | +27,913 | 0.02% | 3,592,170 |
| 2008-09-23 | 2008-09-19 | 9.363 | 360,538 | +47,555 | 0.02% | 3,375,897 |
| 2008-09-22 | 2008-09-18 | 8.609 | 312,983 | +22,743 | 0.02% | 2,694,471 |
| 2008-09-19 | 2008-09-17 | 9.576 | 290,240 | +5,686 | 0.02% | 2,779,427 |
| 2008-09-18 | 2008-09-16 | 10.350 | 284,554 | +2,585 | 0.02% | 2,945,176 |
| 2008-09-17 | 2008-09-12 | 11.434 | 281,969 | +1,292 | 0.02% | 3,223,901 |
| 2008-09-16 | 2008-09-11 | 11.685 | 280,677 | -259 | 0.02% | 3,279,718 |
| 2008-09-12 | 2008-09-10 | 12.285 | 280,936 | -23,260 | 0.02% | 3,451,230 |
| 2008-09-11 | 2008-09-09 | 13.020 | 304,196 | -6,720 | 0.02% | 3,960,603 |
| 2008-09-10 | 2008-09-08 | 14.084 | 310,916 | +8,012 | 0.02% | 4,378,922 |
| 2008-09-09 | 2008-09-05 | 13.929 | 302,904 | +68,748 | 0.02% | 4,219,202 |
| 2008-09-08 | 2008-09-04 | 15.090 | 234,156 | -8,787 | 0.01% | 3,533,399 |
| 2008-09-05 | 2008-09-03 | 15.380 | 242,943 | +1,550 | 0.01% | 3,736,494 |
| 2008-09-03 | 2008-09-01 | 16.347 | 241,393 | +4,394 | 0.01% | 3,946,155 |
| 2008-09-02 | 2008-08-29 | 17.102 | 236,999 | -69,523 | 0.01% | 4,053,140 |
| 2008-08-29 | 2008-08-27 | 16.831 | 306,522 | +517 | 0.02% | 5,159,097 |
| 2008-08-28 | 2008-08-26 | 15.902 | 306,005 | +17,057 | 0.02% | 4,866,236 |
| 2008-08-27 | 2008-08-25 | 16.154 | 288,948 | +4,394 | 0.02% | 4,667,657 |
| 2008-08-26 | 2008-08-21 | 16.077 | 284,554 | -27,396 | 0.02% | 4,574,657 |
| 2008-08-25 | 2008-08-20 | 16.367 | 311,950 | +18,867 | 0.02% | 5,105,616 |
| 2008-08-20 | 2008-08-18 | 14.722 | 293,083 | -2,067 | 0.02% | 4,314,874 |
| 2008-08-19 | 2008-08-15 | 15.148 | 295,150 | +2,843 | 0.02% | 4,470,925 |
| 2008-08-18 | 2008-08-14 | 15.670 | 292,307 | +4,135 | 0.02% | 4,580,544 |
| 2008-08-15 | 2008-08-13 | 15.844 | 288,172 | +162,565 | 0.02% | 4,565,922 |
| 2008-08-14 | 2008-08-12 | 16.638 | 125,607 | +1,809 | 0.01% | 2,089,802 |
| 2008-08-13 | 2008-08-11 | 16.405 | 123,798 | -5,169 | 0.01% | 2,030,964 |
| 2008-08-12 | 2008-08-08 | 16.967 | 128,967 | -5,169 | 0.01% | 2,188,119 |
| 2008-08-11 | 2008-08-07 | 17.411 | 134,136 | +259 | 0.01% | 2,335,504 |
| 2008-08-08 | 2008-08-05 | 17.992 | 133,877 | +123,022 | 0.01% | 2,408,694 |
| 2008-08-07 | 2008-08-04 | 19.327 | 10,855 | -146,283 | 0.00% | 209,792 |
| 2008-08-05 | 2008-08-01 | 19.462 | 157,138 | -6,720 | 0.01% | 3,058,243 |
| 2008-08-04 | 2008-07-31 | 18.862 | 163,858 | +1,034 | 0.01% | 3,090,758 |
| 2008-08-01 | 2008-07-30 | 18.882 | 162,824 | -2,843 | 0.01% | 3,074,405 |
| 2008-07-31 | 2008-07-29 | 18.766 | 165,667 | +11,889 | 0.01% | 3,108,856 |
| 2008-07-30 | 2008-07-28 | 19.423 | 153,778 | -17,316 | 0.01% | 2,986,900 |
| 2008-07-29 | 2008-07-25 | 19.578 | 171,094 | +7,236 | 0.01% | 3,349,717 |
| 2008-07-28 | 2008-07-24 | 20.468 | 163,858 | -3,101 | 0.01% | 3,353,869 |
| 2008-07-25 | 2008-07-23 | 21.203 | 166,959 | -93,042 | 0.01% | 3,540,081 |
| 2008-07-24 | 2008-07-22 | 19.346 | 260,001 | -16,541 | 0.02% | 5,029,998 |
| 2008-07-23 | 2008-07-21 | 18.920 | 276,542 | +7,495 | 0.02% | 5,232,301 |
| 2008-07-22 | 2008-07-18 | 17.682 | 269,047 | +10,855 | 0.02% | 4,757,372 |
| 2008-07-21 | 2008-07-17 | 17.721 | 258,192 | +10,338 | 0.02% | 4,575,421 |
| 2008-07-18 | 2008-07-16 | 17.470 | 247,854 | +105,448 | 0.01% | 4,329,886 |
| 2008-07-17 | 2008-07-15 | 17.992 | 142,406 | -2,585 | 0.01% | 2,562,147 |
| 2008-07-16 | 2008-07-14 | 19.849 | 144,991 | -8,270 | 0.01% | 2,877,936 |
| 2008-07-15 | 2008-07-11 | 21.010 | 153,261 | -517 | 0.01% | 3,219,988 |
| 2008-07-14 | 2008-07-10 | 20.120 | 153,778 | -67,714 | 0.01% | 3,094,000 |
| 2008-07-11 | 2008-07-09 | 18.785 | 221,492 | +4,911 | 0.01% | 4,160,735 |
| 2008-07-10 | 2008-07-08 | 17.760 | 216,581 | -11,889 | 0.01% | 3,846,412 |
| 2008-07-09 | 2008-07-07 | 18.475 | 228,470 | -1,551 | 0.01% | 4,221,097 |
| 2008-07-08 | 2008-07-04 | 16.773 | 230,021 | +77,535 | 0.01% | 3,858,152 |
| 2008-07-07 | 2008-07-03 | 15.728 | 152,486 | +14,990 | 0.01% | 2,398,354 |
| 2008-07-04 | 2008-07-02 | 16.638 | 137,496 | +2,068 | 0.01% | 2,287,606 |
| 2008-07-03 | 2008-06-30 | 17.315 | 135,428 | +2,584 | 0.01% | 2,344,900 |
| 2008-07-02 | 2008-06-27 | 17.179 | 132,844 | +4,911 | 0.01% | 2,282,169 |
| 2008-06-30 | 2008-06-26 | 17.992 | 127,933 | +12,147 | 0.01% | 2,301,751 |
| 2008-06-27 | 2008-06-25 | 18.359 | 115,786 | +9,304 | 0.01% | 2,125,764 |
| 2008-06-26 | 2008-06-24 | 18.572 | 106,482 | +65,388 | 0.01% | 1,977,608 |
| 2008-06-25 | 2008-06-23 | 19.540 | 41,094 | +5,686 | 0.00% | 802,958 |
| 2008-06-24 | 2008-06-20 | 20.313 | 35,408 | +11,114 | 0.00% | 719,256 |
| 2008-06-23 | 2008-06-19 | 21.087 | 24,294 | +11,113 | 0.00% | 512,293 |
| 2008-06-19 | 2008-06-17 | 21.938 | 13,181 | +3,877 | 0.00% | 289,171 |
| 2008-06-18 | 2008-06-16 | 22.562 | 9,304 | -401,374 | 0.00% | 209,916 |
| 2008-06-17 | 2008-06-13 | 21.346 | 410,678 | +4,950 | 0.02% | 8,766,130 |
| 2008-06-16 | 2008-06-12 | 21.581 | 405,728 | +15,291 | 0.02% | 8,755,990 |
| 2008-06-13 | 2008-06-11 | 22.366 | 390,437 | +60,400 | 0.02% | 8,732,396 |
| 2008-06-12 | 2008-06-10 | 22.876 | 330,037 | +4,588 | 0.02% | 7,549,858 |
| 2008-06-11 | 2008-06-06 | 24.877 | 325,449 | -1,275 | 0.02% | 8,096,173 |
| 2008-06-10 | 2008-06-05 | 24.524 | 326,724 | +3,059 | 0.02% | 8,012,511 |
| 2008-06-06 | 2008-06-04 | 25.505 | 323,665 | +5,607 | 0.02% | 8,254,992 |
| 2008-06-05 | 2008-06-03 | 25.936 | 318,058 | +1,783 | 0.02% | 8,249,267 |
| 2008-06-04 | 2008-06-02 | 26.093 | 316,275 | -6,626 | 0.02% | 8,252,663 |
| 2008-06-03 | 2008-05-30 | 25.505 | 322,901 | -1,529 | 0.02% | 8,235,507 |
| 2008-06-02 | 2008-05-29 | 24.092 | 324,430 | +10,704 | 0.02% | 7,816,223 |
| 2008-05-30 | 2008-05-28 | 24.210 | 313,726 | +3,313 | 0.02% | 7,595,271 |
| 2008-05-29 | 2008-05-27 | 24.367 | 310,413 | +5,607 | 0.02% | 7,563,783 |
| 2008-05-28 | 2008-05-26 | 23.150 | 304,806 | +5,097 | 0.02% | 7,056,399 |
| 2008-05-27 | 2008-05-23 | 23.818 | 299,709 | +15,546 | 0.02% | 7,138,321 |
| 2008-05-26 | 2008-05-22 | 24.995 | 284,163 | -3,058 | 0.02% | 7,102,554 |
| 2008-05-23 | 2008-05-21 | 25.348 | 287,221 | +5,607 | 0.02% | 7,280,418 |
| 2008-05-22 | 2008-05-20 | 25.936 | 281,614 | +57,597 | 0.02% | 7,304,042 |
| 2008-05-21 | 2008-05-19 | 26.564 | 224,017 | +11,978 | 0.01% | 5,950,826 |
| 2008-05-20 | 2008-05-16 | 27.074 | 212,039 | +109,842 | 0.01% | 5,740,800 |
| 2008-05-19 | 2008-05-15 | 28.016 | 102,197 | -2,293 | 0.01% | 2,863,149 |
| 2008-05-16 | 2008-05-14 | 28.526 | 104,490 | -1,784 | 0.01% | 2,980,689 |
| 2008-05-15 | 2008-05-13 | 28.291 | 106,274 | +3,313 | 0.01% | 3,006,560 |
| 2008-05-14 | 2008-05-09 | 27.820 | 102,961 | +53,774 | 0.01% | 2,864,353 |
| 2008-05-13 | 2008-05-08 | 28.251 | 49,187 | +15,801 | 0.00% | 1,389,602 |
| 2008-05-09 | 2008-05-07 | 29.468 | 33,386 | +255 | 0.00% | 983,812 |
| 2008-05-08 | 2008-05-06 | 31.037 | 33,131 | +1,019 | 0.00% | 1,028,297 |
| 2008-05-07 | 2008-05-05 | 31.194 | 32,112 | -1,019 | 0.00% | 1,001,710 |
| 2008-05-06 | 2008-05-02 | 30.606 | 33,131 | +6,116 | 0.00% | 1,013,997 |
| 2008-05-05 | 2008-04-30 | 30.410 | 27,015 | +2,549 | 0.00% | 821,513 |
| 2008-05-02 | 2008-04-29 | 31.312 | 24,466 | +1,784 | 0.00% | 766,079 |
| 2008-04-30 | 2008-04-28 | 32.175 | 22,682 | -1,019 | 0.00% | 729,798 |
| 2008-04-29 | 2008-04-25 | 32.175 | 23,701 | -3,314 | 0.00% | 762,585 |
| 2008-04-28 | 2008-04-24 | 32.999 | 27,015 | -3,568 | 0.00% | 891,474 |
| 2008-04-24 | 2008-04-22 | 28.722 | 30,583 | -1,784 | 0.00% | 878,413 |
| 2008-04-22 | 2008-04-18 | 26.290 | 32,367 | -254 | 0.00% | 850,912 |
| 2008-04-21 | 2008-04-17 | 25.897 | 32,621 | -10,449 | 0.00% | 844,790 |
| 2008-04-18 | 2008-04-16 | 25.348 | 43,070 | +509 | 0.00% | 1,091,729 |
| 2008-04-17 | 2008-04-15 | 26.054 | 42,561 | +6,117 | 0.00% | 1,108,887 |
| 2008-04-16 | 2008-04-14 | 27.270 | 36,444 | +1,019 | 0.00% | 993,844 |
| 2008-04-15 | 2008-04-11 | 29.429 | 35,425 | -2,039 | 0.00% | 1,042,506 |
| 2008-04-14 | 2008-04-10 | 28.487 | 37,464 | +5,097 | 0.00% | 1,067,231 |
| 2008-04-08 | 2008-04-03 | 29.860 | 32,367 | -1,019 | 0.00% | 966,484 |
| 2008-04-07 | 2008-04-02 | 28.801 | 33,386 | -1,019 | 0.00% | 961,541 |
| 2008-04-02 | 2008-03-31 | 27.388 | 34,405 | -3,568 | 0.00% | 942,290 |
| 2008-04-01 | 2008-03-28 | 26.996 | 37,973 | -4,078 | 0.00% | 1,025,111 |
| 2008-03-31 | 2008-03-27 | 25.269 | 42,051 | -12,743 | 0.00% | 1,062,600 |
| 2008-03-28 | 2008-03-26 | 23.778 | 54,794 | -509 | 0.00% | 1,302,906 |
| 2008-03-26 | 2008-03-20 | 20.600 | 55,303 | -6,117 | 0.00% | 1,139,241 |
| 2008-03-25 | 2008-03-19 | 22.405 | 61,420 | -3,058 | 0.00% | 1,376,111 |
| 2008-03-20 | 2008-03-18 | 20.482 | 64,478 | -255 | 0.00% | 1,320,656 |
| 2008-03-19 | 2008-03-17 | 19.698 | 64,733 | +3,058 | 0.00% | 1,275,079 |
| 2008-03-18 | 2008-03-14 | 22.130 | 61,675 | -9,429 | 0.00% | 1,364,884 |
| 2008-03-17 | 2008-03-13 | 23.190 | 71,104 | +25,485 | 0.00% | 1,648,880 |
| 2008-03-14 | 2008-03-12 | 24.798 | 45,619 | +2,549 | 0.00% | 1,131,281 |
| 2008-03-13 | 2008-03-11 | 25.191 | 43,070 | +3,058 | 0.00% | 1,084,969 |
| 2008-03-12 | 2008-03-10 | 24.798 | 40,012 | +6,881 | 0.00% | 992,236 |
| 2008-03-11 | 2008-03-07 | 26.486 | 33,131 | -4,587 | 0.00% | 877,498 |
| 2008-03-10 | 2008-03-06 | 27.741 | 37,718 | -10,195 | 0.00% | 1,046,347 |
| 2008-03-07 | 2008-03-05 | 27.938 | 47,913 | -1,784 | 0.00% | 1,338,570 |
| 2008-03-06 | 2008-03-04 | 28.918 | 49,697 | +1,529 | 0.00% | 1,437,160 |
| 2008-03-05 | 2008-03-03 | 30.449 | 48,168 | +510 | 0.00% | 1,466,655 |
| 2008-03-04 | 2008-02-29 | 31.469 | 47,658 | +10,194 | 0.00% | 1,499,746 |
| 2008-03-03 | 2008-02-28 | 31.744 | 37,464 | -2,548 | 0.00% | 1,189,242 |
| 2008-02-29 | 2008-02-27 | 31.665 | 40,012 | -2,549 | 0.00% | 1,266,985 |
| 2008-02-28 | 2008-02-26 | 31.116 | 42,561 | -5,097 | 0.00% | 1,324,319 |
| 2008-02-26 | 2008-02-22 | 32.136 | 47,658 | +510 | 0.00% | 1,531,536 |
| 2008-02-25 | 2008-02-21 | 32.450 | 47,148 | -1,020 | 0.00% | 1,529,947 |
| 2008-02-22 | 2008-02-20 | 32.921 | 48,168 | -3,822 | 0.00% | 1,585,726 |
| 2008-02-20 | 2008-02-18 | 34.490 | 51,990 | +5,352 | 0.00% | 1,793,149 |
| 2008-02-19 | 2008-02-15 | 35.589 | 46,638 | -2,039 | 0.00% | 1,659,796 |
| 2008-02-15 | 2008-02-13 | 33.392 | 48,677 | -1,020 | 0.00% | 1,625,403 |
| 2008-02-14 | 2008-02-12 | 32.371 | 49,697 | -509 | 0.00% | 1,608,762 |
| 2008-02-12 | 2008-02-06 | 32.685 | 50,206 | -3,059 | 0.00% | 1,640,999 |
| 2008-02-11 | 2008-02-04 | 31.861 | 53,265 | -2,548 | 0.00% | 1,697,093 |
| 2008-02-05 | 2008-02-01 | 29.272 | 55,813 | -3,058 | 0.00% | 1,633,736 |
| 2008-02-04 | 2008-01-31 | 26.878 | 58,871 | -8,156 | 0.00% | 1,582,339 |
| 2008-02-01 | 2008-01-30 | 26.250 | 67,027 | +9,175 | 0.00% | 1,759,477 |
| 2008-01-31 | 2008-01-29 | 29.193 | 57,852 | +4,842 | 0.00% | 1,688,880 |
| 2008-01-30 | 2008-01-28 | 30.331 | 53,010 | +1,529 | 0.00% | 1,607,848 |
| 2008-01-25 | 2008-01-23 | 30.056 | 51,481 | -5,097 | 0.00% | 1,547,331 |
| 2008-01-24 | 2008-01-22 | 27.506 | 56,578 | -3,568 | 0.00% | 1,556,228 |
| 2008-01-23 | 2008-01-21 | 30.017 | 60,146 | -11,213 | 0.00% | 1,805,410 |
| 2008-01-22 | 2008-01-18 | 31.783 | 71,359 | +5,097 | 0.00% | 2,267,991 |
| 2008-01-21 | 2008-01-17 | 31.861 | 66,262 | -255 | 0.00% | 2,111,194 |
| 2008-01-18 | 2008-01-16 | 31.783 | 66,517 | +9,684 | 0.00% | 2,114,099 |
| 2008-01-17 | 2008-01-15 | 33.823 | 56,833 | +1,275 | 0.00% | 1,922,275 |
| 2008-01-16 | 2008-01-14 | 35.550 | 55,558 | +1,019 | 0.00% | 1,975,069 |
| 2008-01-14 | 2008-01-10 | 36.766 | 54,539 | +15,546 | 0.00% | 2,005,185 |
| 2008-01-11 | 2008-01-09 | 36.256 | 38,993 | -7,645 | 0.00% | 1,413,729 |
| 2008-01-10 | 2008-01-08 | 35.353 | 46,638 | -510 | 0.00% | 1,648,816 |
| 2008-01-09 | 2008-01-07 | 35.864 | 47,148 | -2,039 | 0.00% | 1,690,897 |
| 2008-01-08 | 2008-01-04 | 36.884 | 49,187 | +1,019 | 0.00% | 1,814,203 |
| 2008-01-07 | 2008-01-03 | 36.648 | 48,168 | +1,275 | 0.00% | 1,765,278 |
| 2008-01-04 | 2008-01-02 | 38.296 | 46,893 | +1,019 | 0.00% | 1,795,831 |
| 2008-01-03 | 2007-12-31 | 39.042 | 45,874 | +7,391 | 0.00% | 1,791,007 |
| 2007-12-28 | 2007-12-24 | 40.219 | 38,483 | -1,274 | 0.00% | 1,547,748 |
| 2007-12-27 | 2007-12-20 | 37.943 | 39,757 | -9,175 | 0.00% | 1,508,508 |
| 2007-12-21 | 2007-12-19 | 37.590 | 48,932 | -510 | 0.00% | 1,839,357 |
| 2007-12-20 | 2007-12-18 | 35.471 | 49,442 | +2,549 | 0.00% | 1,753,768 |
| 2007-12-18 | 2007-12-14 | 36.923 | 46,893 | +5,861 | 0.00% | 1,731,431 |
| 2007-12-17 | 2007-12-13 | 37.825 | 41,032 | +4,588 | 0.00% | 1,552,056 |
| 2007-12-14 | 2007-12-12 | 40.121 | 36,444 | -1,020 | 0.00% | 1,462,167 |
| 2007-12-13 | 2007-12-11 | 41.298 | 37,464 | +510 | 0.00% | 1,547,191 |
| 2007-12-12 | 2007-12-10 | 41.200 | 36,954 | +1,529 | 0.00% | 1,522,504 |
| 2007-12-11 | 2007-12-07 | 43.162 | 35,425 | -2,039 | 0.00% | 1,529,009 |
| 2007-12-10 | 2007-12-06 | 43.260 | 37,464 | +3,568 | 0.00% | 1,620,691 |
| 2007-12-07 | 2007-12-05 | 43.162 | 33,896 | +10,704 | 0.00% | 1,463,015 |
| 2007-12-06 | 2007-12-04 | 43.750 | 23,192 | +17,840 | 0.00% | 1,014,660 |
| 2007-12-05 | 2007-12-03 | 44.339 | 5,352 | +2,294 | 0.00% | 237,302 |
| 2007-12-04 | 2007-11-30 | 44.928 | 3,058 | +2,293 | 0.00% | 137,389 |
| 2007-12-03 | 2007-11-29 | 43.652 | 765 | +765 | 0.00% | 33,394 |
| 2007-11-30 | 2007-11-28 | 40.219 | 0 | -2,549 | ||
| 2007-11-29 | 2007-11-27 | 40.121 | 2,549 | +2,549 | 0.00% | 102,268 |
| 2007-11-28 | 2007-11-26 | 40.415 | 0 | -68,046 | ||
| 2007-11-26 | 2007-11-22 | 38.846 | 68,046 | +3,313 | 0.00% | 2,643,293 |
| 2007-11-23 | 2007-11-21 | 40.808 | 64,733 | +7,646 | 0.00% | 2,641,598 |
| 2007-11-22 | 2007-11-20 | 42.671 | 57,087 | +1,529 | 0.00% | 2,435,982 |
| 2007-11-21 | 2007-11-19 | 42.377 | 55,558 | +5,352 | 0.00% | 2,354,387 |
| 2007-11-20 | 2007-11-16 | 43.849 | 50,206 | +15,801 | 0.00% | 2,201,460 |
| 2007-11-19 | 2007-11-15 | 47.086 | 34,405 | +1,784 | 0.00% | 1,619,983 |
| 2007-11-16 | 2007-11-14 | 47.086 | 32,621 | +2,803 | 0.00% | 1,535,982 |
| 2007-11-15 | 2007-11-13 | 45.222 | 29,818 | -2,549 | 0.00% | 1,348,426 |
| 2007-11-14 | 2007-11-12 | 46.889 | 32,367 | +10,450 | 0.00% | 1,517,672 |
| 2007-11-13 | 2007-11-09 | 51.990 | 21,917 | -7,646 | 0.00% | 1,139,474 |
| 2007-11-12 | 2007-11-08 | 52.677 | 29,563 | +8,665 | 0.00% | 1,557,293 |
| 2007-11-09 | 2007-11-07 | 54.835 | 20,898 | -1,529 | 0.00% | 1,145,946 |
| 2007-11-08 | 2007-11-06 | 53.168 | 22,427 | -2,549 | 0.00% | 1,192,389 |
| 2007-11-07 | 2007-11-05 | 52.285 | 24,976 | +9,685 | 0.00% | 1,305,863 |
| 2007-11-06 | 2007-11-02 | 55.522 | 15,291 | -5,862 | 0.00% | 848,985 |
| 2007-11-05 | 2007-11-01 | 56.993 | 21,153 | -3,823 | 0.00% | 1,205,579 |
| 2007-11-02 | 2007-10-31 | 53.658 | 24,976 | +1,529 | 0.00% | 1,340,164 |
| 2007-11-01 | 2007-10-30 | 51.598 | 23,447 | -14,271 | 0.00% | 1,209,820 |
| 2007-10-31 | 2007-10-29 | 50.127 | 37,718 | -3,314 | 0.00% | 1,890,676 |
| 2007-10-30 | 2007-10-26 | 47.576 | 41,032 | -2,548 | 0.00% | 1,952,145 |
| 2007-10-29 | 2007-10-25 | 47.282 | 43,580 | -255 | 0.00% | 2,060,544 |
| 2007-10-26 | 2007-10-24 | 46.693 | 43,835 | +23,447 | 0.00% | 2,046,801 |
| 2007-10-25 | 2007-10-23 | 46.889 | 20,388 | +12,997 | 0.00% | 955,983 |
| 2007-10-24 | 2007-10-22 | 46.791 | 7,391 | +6,372 | 0.00% | 345,835 |
| 2007-10-23 | 2007-10-18 | 47.478 | 1,019 | -12,488 | 0.00% | 48,380 |
| 2007-10-22 | 2007-10-17 | 45.320 | 13,507 | +7,900 | 0.00% | 612,137 |
| 2007-10-16 | 2007-10-12 | 49.636 | 5,607 | +5,097 | 0.00% | 278,310 |
| 2007-10-15 | 2007-10-11 | 51.598 | 510 | -2,548 | 0.00% | 26,315 |
| 2007-10-12 | 2007-10-10 | 49.930 | 3,058 | -7,646 | 0.00% | 152,687 |
| 2007-10-11 | 2007-10-09 | 48.165 | 10,704 | -255 | 0.00% | 515,555 |
| 2007-10-10 | 2007-10-08 | 47.576 | 10,959 | -5,097 | 0.00% | 521,387 |
| 2007-10-05 | 2007-10-03 | 47.674 | 16,056 | +12,233 | 0.00% | 765,458 |
| 2007-10-04 | 2007-10-02 | 47.772 | 3,823 | -10,449 | 0.00% | 182,634 |
| 2007-10-03 | 2007-09-28 | 46.399 | 14,272 | +5,097 | 0.00% | 662,207 |
| 2007-10-02 | 2007-09-27 | 46.399 | 9,175 | +5,097 | 0.00% | 425,711 |
| 2007-09-28 | 2007-09-25 | 46.889 | 4,078 | +3,568 | 0.00% | 191,215 |
| 2007-09-24 | 2007-09-20 | 45.810 | 510 | +510 | 0.00% | 23,363 |
| 2007-09-17 | 2007-09-13 | 41.102 | 0 | -6,117 | ||
| 2007-09-14 | 2007-09-12 | 40.513 | 6,117 | +1,020 | 0.00% | 247,820 |
| 2007-09-13 | 2007-09-11 | 39.729 | 5,097 | +2,548 | 0.00% | 202,496 |
| 2007-09-12 | 2007-09-10 | 39.238 | 2,549 | -3,568 | 0.00% | 100,018 |
| 2007-09-11 | 2007-09-07 | 40.317 | 6,117 | +1,020 | 0.00% | 246,620 |
| 2007-09-10 | 2007-09-06 | 40.219 | 5,097 | +5,097 | 0.00% | 204,996 |
| 2007-09-07 | 2007-09-05 | 40.908 | 0 | -70,340 | ||
| 2007-09-06 | 2007-09-04 | 40.710 | 70,340 | -11,888 | 0.00% | 2,863,556 |
| 2007-09-05 | 2007-09-03 | 40.315 | 82,228 | +45,542 | 0.00% | 3,315,019 |
| 2007-09-03 | 2007-08-30 | 40.117 | 36,686 | -7,337 | 0.00% | 1,471,745 |
| 2007-08-31 | 2007-08-29 | 39.445 | 44,023 | +11,891 | 0.00% | 1,736,506 |
| 2007-08-30 | 2007-08-28 | 41.204 | 32,132 | +1,012 | 0.00% | 1,323,975 |
| 2007-08-29 | 2007-08-27 | 41.501 | 31,120 | +2,783 | 0.00% | 1,291,502 |
| 2007-08-28 | 2007-08-24 | 39.722 | 28,337 | -11,638 | 0.00% | 1,125,605 |
| 2007-08-27 | 2007-08-23 | 39.287 | 39,975 | +1,265 | 0.00% | 1,570,511 |
| 2007-08-24 | 2007-08-22 | 38.339 | 38,710 | -1,771 | 0.00% | 1,484,093 |
| 2007-08-23 | 2007-08-21 | 37.706 | 40,481 | -5,060 | 0.00% | 1,526,391 |
| 2007-08-22 | 2007-08-20 | 35.374 | 45,541 | -9,868 | 0.00% | 1,610,986 |
| 2007-08-21 | 2007-08-17 | 31.817 | 55,409 | +6,325 | 0.00% | 1,762,959 |
| 2007-08-20 | 2007-08-16 | 32.805 | 49,084 | +2,278 | 0.00% | 1,610,216 |
| 2007-08-17 | 2007-08-15 | 35.098 | 46,806 | -27,831 | 0.00% | 1,642,784 |
| 2007-08-16 | 2007-08-14 | 36.560 | 74,637 | +3,542 | 0.00% | 2,728,739 |
| 2007-08-15 | 2007-08-13 | 37.943 | 71,095 | +10,120 | 0.00% | 2,697,593 |
| 2007-08-14 | 2007-08-10 | 37.390 | 60,975 | +253 | 0.00% | 2,279,865 |
| 2007-08-13 | 2007-08-09 | 39.406 | 60,722 | -10,626 | 0.00% | 2,392,805 |
| 2007-08-10 | 2007-08-08 | 40.117 | 71,348 | -9,108 | 0.00% | 2,862,292 |
| 2007-08-09 | 2007-08-07 | 37.904 | 80,456 | -3,037 | 0.00% | 3,049,602 |
| 2007-08-07 | 2007-08-03 | 39.327 | 83,493 | -4,554 | 0.01% | 3,283,517 |
| 2007-08-06 | 2007-08-02 | 38.378 | 88,047 | -5,819 | 0.01% | 3,379,091 |
| 2007-08-03 | 2007-08-01 | 38.971 | 93,866 | -10,120 | 0.01% | 3,658,064 |
| 2007-08-02 | 2007-07-31 | 41.501 | 103,986 | +6,325 | 0.01% | 4,315,492 |
| 2007-08-01 | 2007-07-30 | 40.611 | 97,661 | +10,879 | 0.01% | 3,966,150 |
| 2007-07-31 | 2007-07-27 | 41.303 | 86,782 | +37,698 | 0.01% | 3,584,363 |
| 2007-07-30 | 2007-07-26 | 42.884 | 49,084 | -3,542 | 0.00% | 2,104,921 |
| 2007-07-27 | 2007-07-25 | 43.279 | 52,626 | -1,012 | 0.00% | 2,277,616 |
| 2007-07-26 | 2007-07-24 | 43.675 | 53,638 | -2,530 | 0.00% | 2,342,615 |
| 2007-07-25 | 2007-07-23 | 40.513 | 56,168 | +9,868 | 0.00% | 2,275,511 |
| 2007-07-24 | 2007-07-20 | 39.366 | 46,300 | -7,591 | 0.00% | 1,822,663 |
| 2007-07-20 | 2007-07-18 | 38.576 | 53,891 | -759 | 0.00% | 2,078,893 |
| 2007-07-16 | 2007-07-12 | 38.339 | 54,650 | +506 | 0.00% | 2,095,212 |
| 2007-07-13 | 2007-07-11 | 38.932 | 54,144 | -10,879 | 0.00% | 2,107,913 |
| 2007-07-12 | 2007-07-10 | 39.524 | 65,023 | -3,795 | 0.00% | 2,570,000 |
| 2007-07-11 | 2007-07-09 | 39.287 | 68,818 | -4,807 | 0.00% | 2,703,675 |
| 2007-07-10 | 2007-07-06 | 37.825 | 73,625 | +3,542 | 0.00% | 2,784,860 |
| 2007-07-09 | 2007-07-05 | 37.746 | 70,083 | -14,169 | 0.00% | 2,645,344 |
| 2007-07-06 | 2007-07-04 | 36.046 | 84,252 | -4,554 | 0.01% | 3,036,975 |
| 2007-07-04 | 2007-06-29 | 34.544 | 88,806 | +5,060 | 0.01% | 3,067,749 |
| 2007-07-03 | 2007-06-28 | 34.307 | 83,746 | +5,061 | 0.01% | 2,873,094 |
| 2007-06-29 | 2007-06-27 | 34.386 | 78,685 | +2,024 | 0.00% | 2,705,685 |
| 2007-06-28 | 2007-06-26 | 35.453 | 76,661 | +6,072 | 0.00% | 2,717,897 |
| 2007-06-27 | 2007-06-25 | 35.888 | 70,589 | -2,530 | 0.00% | 2,533,314 |
| 2007-06-26 | 2007-06-22 | 35.730 | 73,119 | 0.00% | 2,612,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy