History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,854,769 | +0 | 0.07% | 1,990,621 |
| 2025-10-13 | 2025-10-09 | 0.345 | 5,854,769 | +0 | 0.07% | 2,019,895 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,854,769 | +0 | 0.07% | 2,019,895 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,854,769 | +0 | 0.07% | 2,078,443 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,854,769 | +0 | 0.07% | 1,961,348 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,854,769 | +500,000 | 0.07% | 2,107,717 |
| 2025-10-03 | 2025-09-30 | 0.375 | 5,354,769 | -300,000 | 0.07% | 2,008,038 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,654,769 | +800,000 | 0.07% | 2,177,086 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,854,769 | -600,000 | 0.06% | 1,893,360 |
| 2025-09-26 | 2025-09-24 | 0.395 | 5,454,769 | +50,000 | 0.07% | 2,154,634 |
| 2025-09-25 | 2025-09-23 | 0.390 | 5,404,769 | +50,000 | 0.07% | 2,107,860 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,354,769 | +312,269 | 0.07% | 2,115,134 |
| 2025-09-19 | 2025-09-17 | 0.425 | 5,042,500 | +300,000 | 0.06% | 2,143,062 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,742,500 | +318,000 | 0.06% | 1,873,288 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,424,500 | +100,000 | 0.06% | 1,880,412 |
| 2025-09-12 | 2025-09-10 | 0.405 | 4,324,500 | +200,000 | 0.05% | 1,751,422 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,124,500 | +580,000 | 0.05% | 1,608,555 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,544,500 | -540,000 | 0.04% | 1,081,072 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,084,500 | +100,000 | 0.05% | 1,266,195 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,984,500 | -50,000 | 0.05% | 1,175,428 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,034,500 | +250,000 | 0.05% | 1,210,350 |
| 2025-09-04 | 2025-09-02 | 0.325 | 3,784,500 | -6,500 | 0.05% | 1,229,962 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,791,000 | -300,000 | 0.05% | 1,251,030 |
| 2025-09-02 | 2025-08-29 | 0.335 | 4,091,000 | +240,000 | 0.05% | 1,370,485 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,851,000 | +100,000 | 0.05% | 1,347,850 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,751,000 | +6,500 | 0.05% | 1,331,605 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,744,500 | +150,000 | 0.05% | 1,385,465 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,594,500 | +600,000 | 0.04% | 1,401,855 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,994,500 | +1,000,000 | 0.04% | 1,227,745 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,994,500 | +333,000 | 0.03% | 877,580 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,661,500 | +900,000 | 0.02% | 722,752 |
| 2025-08-15 | 2025-08-13 | 0.435 | 761,500 | +110,000 | 0.01% | 331,252 |
| 2025-07-07 | 2025-07-03 | 0.760 | 651,500 | -750,000 | 0.02% | 495,140 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,401,500 | -200,000 | 0.04% | 1,177,260 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,601,500 | +150,000 | 0.04% | 1,361,275 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,451,500 | -50,000 | 0.04% | 1,204,745 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,501,500 | +100,000 | 0.04% | 1,246,245 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,401,500 | -100,000 | 0.04% | 1,065,140 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,501,500 | -50,000 | 0.04% | 1,186,185 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,551,500 | +50,000 | 0.04% | 1,225,685 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,501,500 | +100,000 | 0.04% | 1,171,170 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,401,500 | -500 | 0.04% | 1,079,155 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,402,000 | -250,000 | 0.04% | 1,289,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,652,000 | +60,000 | 0.04% | 1,552,880 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,592,000 | +40,000 | 0.04% | 1,496,480 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,552,000 | -20,000 | 0.04% | 1,598,560 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,572,000 | -100,000 | 0.04% | 1,650,600 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,672,000 | +50,000 | 0.04% | 2,156,880 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,622,000 | +50,000 | 0.04% | 1,995,060 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,572,000 | -21,000 | 0.04% | 1,902,120 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,593,000 | +36,000 | 0.04% | 2,023,110 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,557,000 | -40,000 | 0.04% | 1,992,960 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,597,000 | +15,000 | 0.04% | 1,788,640 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,582,000 | +10,000 | 0.04% | 1,407,980 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,572,000 | -10,000 | 0.04% | 1,540,560 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,582,000 | +10,000 | 0.04% | 1,455,440 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,572,000 | -17,000 | 0.04% | 1,351,920 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,589,000 | -40,000 | 0.04% | 1,461,880 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,629,000 | +25,000 | 0.04% | 1,743,030 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,604,000 | +20,000 | 0.04% | 1,764,400 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,584,000 | -9,000 | 0.04% | 1,758,240 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,593,000 | -40,000 | 0.04% | 1,784,160 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,633,000 | -150,000 | 0.04% | 1,943,270 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,783,000 | -20,000 | 0.05% | 2,300,070 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,803,000 | +50,000 | 0.05% | 2,343,900 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,753,000 | +105,000 | 0.05% | 2,191,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,648,000 | -4,000 | 0.04% | 2,241,280 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,652,000 | +50,000 | 0.04% | 1,982,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 1,602,000 | +14,000 | 0.04% | 1,874,340 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,588,000 | +50,000 | 0.04% | 1,905,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,538,000 | -33,000 | 0.04% | 1,707,180 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,571,000 | +30,000 | 0.04% | 1,633,840 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,541,000 | -70,000 | 0.04% | 1,602,640 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,611,000 | -150,000 | 0.04% | 1,675,440 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,761,000 | +30,000 | 0.05% | 1,937,100 |
| 2024-11-22 | 2024-11-20 | 1.180 | 1,731,000 | +30,000 | 0.05% | 2,042,580 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,701,000 | +30,000 | 0.04% | 2,058,210 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,671,000 | +20,000 | 0.04% | 2,021,910 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,651,000 | +110,000 | 0.04% | 1,997,710 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,541,000 | +3,000 | 0.04% | 2,003,300 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,538,000 | -195,000 | 0.04% | 2,030,160 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,733,000 | +65,000 | 0.05% | 2,408,870 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,668,000 | +200,000 | 0.04% | 2,535,360 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,468,000 | +59,000 | 0.04% | 2,334,120 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,409,000 | -12,000 | 0.04% | 1,676,710 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,421,000 | +12,000 | 0.04% | 2,074,660 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,409,000 | +95,000 | 0.04% | 1,930,330 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,314,000 | +7,000 | 0.03% | 2,102,400 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,307,000 | -330,000 | 0.03% | 2,182,690 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,637,000 | -41,000 | 0.04% | 2,651,940 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,678,000 | -181,000 | 0.04% | 4,111,100 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,859,000 | +85,500 | 0.05% | 3,978,260 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,773,500 | +71,500 | 0.05% | 3,653,410 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,702,000 | -200,000 | 0.04% | 4,782,620 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,902,000 | -200,000 | 0.05% | 2,111,220 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,102,000 | +200,000 | 0.06% | 1,891,800 |
| 2024-09-20 | 2024-09-17 | 0.475 | 1,902,000 | +40,000 | 0.05% | 903,450 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,862,000 | +50,000 | 0.05% | 865,830 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,812,000 | -10,000 | 0.05% | 1,141,560 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,822,000 | +10,000 | 0.05% | 1,184,300 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,812,000 | -10,000 | 0.05% | 1,377,120 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,822,000 | +10,000 | 0.05% | 1,202,520 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,812,000 | +68,000 | 0.05% | 1,286,520 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,744,000 | -60,000 | 0.05% | 1,552,160 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,804,000 | +10,000 | 0.05% | 1,984,400 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,794,000 | +10,000 | 0.05% | 2,260,440 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,784,000 | +50,000 | 0.05% | 2,087,280 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,734,000 | +150,000 | 0.05% | 2,288,880 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,584,000 | -210,000 | 0.04% | 1,980,000 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,794,000 | +500 | 0.05% | 1,901,640 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,793,500 | -405,000 | 0.05% | 1,721,760 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,198,500 | -11,000 | 0.06% | 703,520 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,209,500 | -425,000 | 0.06% | 1,193,130 |
| 2024-01-24 | 2024-01-22 | 0.425 | 2,634,500 | +50,000 | 0.07% | 1,119,662 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,584,500 | +50,000 | 0.07% | 1,163,025 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,534,500 | +10,000 | 0.07% | 1,153,198 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,524,500 | -200,000 | 0.07% | 1,186,515 |
| 2023-11-27 | 2023-11-23 | 0.870 | 2,724,500 | +1,000 | 0.07% | 2,370,315 |
| 2023-11-03 | 2023-11-01 | 0.560 | 2,723,500 | +10,000 | 0.07% | 1,525,160 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,713,500 | +160,000 | 0.07% | 1,492,425 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,553,500 | +10,000 | 0.07% | 1,481,030 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,543,500 | +10,000 | 0.07% | 1,500,665 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,533,500 | +10,000 | 0.07% | 1,697,445 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,523,500 | +100,000 | 0.07% | 1,766,450 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,423,500 | +10,000 | 0.06% | 2,181,150 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,413,500 | +100,000 | 0.06% | 2,220,420 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,313,500 | +100,000 | 0.06% | 2,567,985 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,213,500 | +28,000 | 0.06% | 2,235,635 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,185,500 | -20,000 | 0.06% | 2,710,020 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,205,500 | -2,000 | 0.06% | 1,521,795 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,207,500 | -10,000 | 0.06% | 1,964,675 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,217,500 | +60,000 | 0.06% | 1,907,050 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,157,500 | +125,000 | 0.06% | 1,898,600 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,032,500 | +105,000 | 0.05% | 1,829,250 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,927,500 | -1,000 | 0.05% | 2,120,250 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,928,500 | +400,000 | 0.05% | 2,063,495 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,528,500 | +50,000 | 0.04% | 1,620,210 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,478,500 | +335,000 | 0.04% | 2,247,320 |
| 2022-09-21 | 2022-09-19 | 4.420 | 1,143,500 | +2,000 | 0.03% | 5,054,270 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,141,500 | +63,000 | 0.03% | 5,045,430 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,078,500 | +97,000 | 0.03% | 4,076,730 |
| 2022-03-30 | 2022-03-28 | 4.320 | 981,500 | +12,000 | 0.03% | 4,240,080 |
| 2022-03-29 | 2022-03-25 | 4.490 | 969,500 | +11,000 | 0.03% | 4,353,055 |
| 2022-03-28 | 2022-03-24 | 4.600 | 958,500 | +12,000 | 0.03% | 4,409,100 |
| 2022-03-25 | 2022-03-23 | 4.890 | 946,500 | -29,000 | 0.02% | 4,628,385 |
| 2022-03-24 | 2022-03-22 | 4.820 | 975,500 | +29,000 | 0.03% | 4,701,910 |
| 2022-03-22 | 2022-03-18 | 5.230 | 946,500 | -3,500 | 0.02% | 4,950,195 |
| 2022-03-18 | 2022-03-16 | 4.110 | 950,000 | -10,000 | 0.03% | 3,904,500 |
| 2022-03-16 | 2022-03-14 | 3.770 | 960,000 | +30,000 | 0.03% | 3,619,200 |
| 2022-03-11 | 2022-03-09 | 4.220 | 930,000 | +20,000 | 0.02% | 3,924,600 |
| 2022-03-10 | 2022-03-08 | 4.170 | 910,000 | -435,500 | 0.02% | 3,794,700 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,345,500 | -28,000 | 0.04% | 6,431,490 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,373,500 | +27,000 | 0.04% | 6,304,365 |
| 2022-03-03 | 2022-03-01 | 4.980 | 1,346,500 | -10,000 | 0.04% | 6,705,570 |
| 2022-03-02 | 2022-02-28 | 4.670 | 1,356,500 | +22,000 | 0.04% | 6,334,855 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,334,500 | -30,000 | 0.04% | 6,592,430 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,364,500 | -54,000 | 0.04% | 7,682,135 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,418,500 | +17,000 | 0.04% | 8,128,005 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,401,500 | +5,000 | 0.04% | 7,988,550 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,396,500 | +27,000 | 0.04% | 8,155,560 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,369,500 | -35,000 | 0.04% | 8,121,135 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,404,500 | +35,000 | 0.04% | 8,637,675 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,369,500 | +184,000 | 0.04% | 9,175,650 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,185,500 | -50,000 | 0.03% | 7,717,605 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,235,500 | -37,500 | 0.03% | 7,153,545 |
| 2022-02-10 | 2022-02-08 | 5.500 | 1,273,000 | +26,500 | 0.03% | 7,001,500 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,246,500 | -73,000 | 0.03% | 7,129,980 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,319,500 | +50,000 | 0.03% | 7,639,905 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,269,500 | +10,000 | 0.03% | 7,261,540 |
| 2022-02-04 | 2022-01-27 | 5.540 | 1,259,500 | +28,000 | 0.03% | 6,977,630 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,231,500 | +26,000 | 0.03% | 7,475,205 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,205,500 | -63,000 | 0.03% | 7,341,495 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,268,500 | +160,000 | 0.03% | 7,826,645 |
| 2022-01-25 | 2022-01-21 | 6.160 | 1,108,500 | -15,000 | 0.03% | 6,828,360 |
| 2022-01-24 | 2022-01-20 | 6.280 | 1,123,500 | +1,000 | 0.03% | 7,055,580 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,122,500 | -20,000 | 0.03% | 6,286,000 |
| 2022-01-20 | 2022-01-18 | 5.030 | 1,142,500 | -24,000 | 0.03% | 5,746,775 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,166,500 | +17,000 | 0.03% | 5,634,195 |
| 2022-01-18 | 2022-01-14 | 4.980 | 1,149,500 | +119,500 | 0.03% | 5,724,510 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,030,000 | +134,000 | 0.03% | 5,067,600 |
| 2022-01-13 | 2022-01-11 | 5.630 | 896,000 | -55,000 | 0.02% | 5,044,480 |
| 2022-01-12 | 2022-01-10 | 5.600 | 951,000 | +129,000 | 0.03% | 5,325,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 822,000 | -403,000 | 0.02% | 3,863,400 |
| 2022-01-10 | 2022-01-06 | 4.970 | 1,225,000 | -40,000 | 0.03% | 6,088,250 |
| 2022-01-07 | 2022-01-05 | 5.240 | 1,265,000 | -109,000 | 0.03% | 6,628,600 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,374,000 | -140,500 | 0.04% | 7,158,540 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,514,500 | +72,000 | 0.04% | 7,193,875 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,442,500 | +35,500 | 0.04% | 7,356,750 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,407,000 | -50,000 | 0.04% | 7,330,470 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,457,000 | -51,000 | 0.04% | 8,013,500 |
| 2021-12-29 | 2021-12-24 | 5.200 | 1,508,000 | +192,500 | 0.04% | 7,841,600 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,315,500 | +26,000 | 0.03% | 6,722,205 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,289,500 | +31,000 | 0.03% | 6,640,925 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,258,500 | +105,000 | 0.03% | 6,292,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,153,500 | +16,000 | 0.03% | 6,309,645 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,137,500 | -110,000 | 0.03% | 6,540,625 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,247,500 | +52,000 | 0.03% | 6,898,675 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,195,500 | +5,000 | 0.03% | 6,778,485 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,190,500 | -161,000 | 0.03% | 8,428,740 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,351,500 | +5,000 | 0.04% | 10,893,090 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,346,500 | +18,000 | 0.04% | 11,472,180 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,328,500 | +35,000 | 0.04% | 11,066,405 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,293,500 | +36,500 | 0.04% | 11,706,175 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,257,000 | -4,500 | 0.03% | 11,187,300 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,261,500 | -27,000 | 0.03% | 11,366,115 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,288,500 | +14,000 | 0.04% | 11,905,740 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,274,500 | +9,000 | 0.03% | 11,202,855 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,265,500 | +17,000 | 0.03% | 11,389,500 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,248,500 | +10,000 | 0.03% | 11,423,775 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,238,500 | +11,000 | 0.03% | 11,617,130 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,227,500 | -22,000 | 0.03% | 12,422,300 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,249,500 | +50,000 | 0.03% | 12,669,930 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,199,500 | +12,500 | 0.03% | 11,671,135 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,187,000 | +7,000 | 0.03% | 12,012,440 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,180,000 | -2,000 | 0.03% | 12,224,800 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,182,000 | +18,000 | 0.03% | 11,914,560 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,164,000 | +13,000 | 0.03% | 12,966,960 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,151,000 | -52,500 | 0.03% | 12,822,140 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,203,500 | +35,500 | 0.03% | 12,636,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,168,000 | +29,000 | 0.03% | 10,488,640 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,139,000 | +36,000 | 0.03% | 11,002,740 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,103,000 | +71,500 | 0.03% | 10,677,040 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,031,500 | +6,500 | 0.03% | 11,511,540 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,025,000 | +11,000 | 0.03% | 11,869,500 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,014,000 | +127,500 | 0.03% | 11,478,480 |
| 2021-11-01 | 2021-10-28 | 12.560 | 886,500 | +3,000 | 0.03% | 11,134,440 |
| 2021-10-29 | 2021-10-27 | 12.940 | 883,500 | +4,500 | 0.03% | 11,432,490 |
| 2021-10-28 | 2021-10-26 | 12.680 | 879,000 | +40,000 | 0.02% | 11,145,720 |
| 2021-10-27 | 2021-10-25 | 13.400 | 839,000 | +11,000 | 0.02% | 11,242,600 |
| 2021-10-26 | 2021-10-22 | 14.520 | 828,000 | -5,000 | 0.02% | 12,022,560 |
| 2021-10-25 | 2021-10-21 | 14.060 | 833,000 | -5,000 | 0.02% | 11,711,980 |
| 2021-10-22 | 2021-10-20 | 13.260 | 838,000 | +4,000 | 0.02% | 11,111,880 |
| 2021-10-21 | 2021-10-19 | 13.160 | 834,000 | +10,000 | 0.02% | 10,975,440 |
| 2021-10-20 | 2021-10-18 | 13.360 | 824,000 | -12,000 | 0.02% | 11,008,640 |
| 2021-10-19 | 2021-10-15 | 12.900 | 836,000 | +10,500 | 0.02% | 10,784,400 |
| 2021-10-18 | 2021-10-12 | 13.120 | 825,500 | +6,500 | 0.02% | 10,830,560 |
| 2021-10-15 | 2021-10-11 | 13.060 | 819,000 | +25,000 | 0.02% | 10,696,140 |
| 2021-10-12 | 2021-10-08 | 13.820 | 794,000 | -12,000 | 0.02% | 10,973,080 |
| 2021-10-11 | 2021-10-07 | 13.460 | 806,000 | +240,000 | 0.02% | 10,848,760 |
| 2021-10-08 | 2021-10-06 | 12.820 | 566,000 | +3,500 | 0.02% | 7,256,120 |
| 2021-10-07 | 2021-10-05 | 12.680 | 562,500 | +19,000 | 0.02% | 7,132,500 |
| 2021-10-06 | 2021-10-04 | 13.820 | 543,500 | +4,000 | 0.02% | 7,511,170 |
| 2021-10-04 | 2021-09-29 | 13.960 | 539,500 | -3,000 | 0.02% | 7,531,420 |
| 2021-09-30 | 2021-09-28 | 13.940 | 542,500 | +2,000 | 0.02% | 7,562,450 |
| 2021-09-29 | 2021-09-27 | 13.640 | 540,500 | +7,000 | 0.02% | 7,372,420 |
| 2021-09-28 | 2021-09-24 | 13.740 | 533,500 | -15,500 | 0.02% | 7,330,290 |
| 2021-09-27 | 2021-09-23 | 14.280 | 549,000 | -7,000 | 0.02% | 7,839,720 |
| 2021-09-24 | 2021-09-21 | 14.876 | 556,000 | -1,500 | 0.02% | 8,271,311 |
| 2021-09-23 | 2021-09-20 | 14.077 | 557,500 | +40,431 | 0.02% | 7,847,858 |
| 2021-09-21 | 2021-09-17 | 14.834 | 517,069 | +40,871 | 0.02% | 7,670,395 |
| 2021-09-20 | 2021-09-16 | 14.371 | 476,198 | +29,465 | 0.01% | 6,843,660 |
| 2021-09-17 | 2021-09-15 | 16.055 | 446,733 | +8,080 | 0.01% | 7,172,205 |
| 2021-09-16 | 2021-09-14 | 16.497 | 438,653 | +3,802 | 0.01% | 7,236,312 |
| 2021-09-15 | 2021-09-13 | 16.981 | 434,851 | +3,326 | 0.01% | 7,384,042 |
| 2021-09-14 | 2021-09-10 | 16.981 | 431,525 | -14,257 | 0.01% | 7,327,564 |
| 2021-09-13 | 2021-09-09 | 16.518 | 445,782 | +15,208 | 0.01% | 7,363,297 |
| 2021-09-10 | 2021-09-08 | 17.170 | 430,574 | +2,376 | 0.01% | 7,392,956 |
| 2021-09-09 | 2021-09-07 | 16.917 | 428,198 | +9,505 | 0.01% | 7,244,040 |
| 2021-09-08 | 2021-09-06 | 17.128 | 418,693 | -4,277 | 0.01% | 7,171,339 |
| 2021-09-03 | 2021-09-01 | 17.465 | 422,970 | -8,080 | 0.01% | 7,386,995 |
| 2021-09-02 | 2021-08-31 | 16.917 | 431,050 | -2,851 | 0.01% | 7,292,288 |
| 2021-09-01 | 2021-08-30 | 16.118 | 433,901 | +14,257 | 0.01% | 6,993,580 |
| 2021-08-31 | 2021-08-27 | 16.349 | 419,644 | +3,327 | 0.01% | 6,860,917 |
| 2021-08-30 | 2021-08-26 | 16.349 | 416,317 | +12,832 | 0.01% | 6,806,523 |
| 2021-08-27 | 2021-08-25 | 16.728 | 403,485 | -36,594 | 0.01% | 6,749,548 |
| 2021-08-26 | 2021-08-24 | 16.160 | 440,079 | +2,851 | 0.01% | 7,111,677 |
| 2021-08-25 | 2021-08-23 | 15.718 | 437,228 | +10,931 | 0.01% | 6,872,404 |
| 2021-08-24 | 2021-08-20 | 15.865 | 426,297 | +3,802 | 0.01% | 6,763,380 |
| 2021-08-23 | 2021-08-19 | 16.307 | 422,495 | +17,109 | 0.01% | 6,889,749 |
| 2021-08-19 | 2021-08-17 | 16.960 | 405,386 | -8,079 | 0.01% | 6,875,178 |
| 2021-08-13 | 2021-08-11 | 17.843 | 413,465 | +50,376 | 0.01% | 7,377,594 |
| 2021-08-12 | 2021-08-10 | 17.128 | 363,089 | -3,802 | 0.01% | 6,218,958 |
| 2021-08-11 | 2021-08-09 | 17.107 | 366,891 | -7,604 | 0.01% | 6,276,358 |
| 2021-08-10 | 2021-08-06 | 16.623 | 374,495 | +3,802 | 0.01% | 6,225,199 |
| 2021-08-09 | 2021-08-05 | 16.770 | 370,693 | +4,277 | 0.01% | 6,216,599 |
| 2021-08-06 | 2021-08-04 | 16.791 | 366,416 | -10,931 | 0.01% | 6,152,583 |
| 2021-08-05 | 2021-08-03 | 16.728 | 377,347 | +9,030 | 0.01% | 6,312,308 |
| 2021-08-04 | 2021-08-02 | 16.749 | 368,317 | +7,129 | 0.01% | 6,169,003 |
| 2021-08-03 | 2021-07-30 | 16.118 | 361,188 | +15,398 | 0.01% | 5,821,598 |
| 2021-08-02 | 2021-07-29 | 16.749 | 345,790 | +35,168 | 0.01% | 5,791,694 |
| 2021-07-30 | 2021-07-28 | 16.728 | 310,622 | -44,198 | 0.01% | 5,196,124 |
| 2021-07-29 | 2021-07-27 | 16.518 | 354,820 | +13,307 | 0.01% | 5,860,813 |
| 2021-07-28 | 2021-07-26 | 17.128 | 341,513 | +15,208 | 0.01% | 5,849,406 |
| 2021-07-27 | 2021-07-23 | 18.306 | 326,305 | -13,307 | 0.01% | 5,973,421 |
| 2021-07-26 | 2021-07-22 | 18.411 | 339,612 | -3,802 | 0.01% | 6,252,752 |
| 2021-07-23 | 2021-07-21 | 17.801 | 343,414 | +951 | 0.01% | 6,113,198 |
| 2021-07-22 | 2021-07-20 | 18.012 | 342,463 | +19,960 | 0.01% | 6,168,329 |
| 2021-07-21 | 2021-07-19 | 18.727 | 322,503 | +19,485 | 0.01% | 6,039,541 |
| 2021-07-20 | 2021-07-16 | 19.106 | 303,018 | +3,802 | 0.01% | 5,789,411 |
| 2021-07-19 | 2021-07-15 | 19.358 | 299,216 | -3,327 | 0.01% | 5,792,323 |
| 2021-07-13 | 2021-07-09 | 18.853 | 302,543 | +3,327 | 0.01% | 5,703,944 |
| 2021-07-09 | 2021-07-07 | 19.190 | 299,216 | +3,327 | 0.01% | 5,741,955 |
| 2021-07-08 | 2021-07-06 | 19.400 | 295,889 | +9,980 | 0.01% | 5,740,370 |
| 2021-07-07 | 2021-07-05 | 19.632 | 285,909 | +7,129 | 0.01% | 5,612,930 |
| 2021-07-05 | 2021-06-30 | 20.032 | 278,780 | +10,455 | 0.01% | 5,584,428 |
| 2021-07-02 | 2021-06-29 | 20.873 | 268,325 | +6,654 | 0.01% | 5,600,837 |
| 2021-06-30 | 2021-06-28 | 20.915 | 261,671 | +2,851 | 0.01% | 5,472,958 |
| 2021-06-28 | 2021-06-24 | 21.042 | 258,820 | +3,327 | 0.01% | 5,446,004 |
| 2021-06-25 | 2021-06-23 | 20.979 | 255,493 | +42,772 | 0.01% | 5,359,871 |
| 2021-06-23 | 2021-06-21 | 21.252 | 212,721 | +9,505 | 0.01% | 4,520,764 |
| 2021-06-22 | 2021-06-18 | 20.726 | 203,216 | +53,703 | 0.01% | 4,211,863 |
| 2021-06-21 | 2021-06-17 | 21.147 | 149,513 | +16,159 | 0.00% | 3,161,733 |
| 2021-06-17 | 2021-06-15 | 21.778 | 133,354 | +3,326 | 0.00% | 2,904,200 |
| 2021-06-11 | 2021-06-09 | 24.880 | 130,028 | +6,315 | 0.00% | 3,235,121 |
| 2021-06-07 | 2021-06-03 | 24.770 | 123,713 | +1,357 | 0.00% | 3,064,322 |
| 2021-06-02 | 2021-05-31 | 24.327 | 122,356 | +904 | 0.00% | 2,976,590 |
| 2021-05-14 | 2021-05-12 | 23.609 | 121,452 | +904 | 0.00% | 2,867,303 |
| 2021-05-13 | 2021-05-11 | 24.106 | 120,548 | +2,261 | 0.00% | 2,905,946 |
| 2021-05-12 | 2021-05-10 | 24.714 | 118,287 | +45,217 | 0.00% | 2,923,382 |
| 2021-05-03 | 2021-04-29 | 25.157 | 73,070 | -12,661 | 0.00% | 1,838,195 |
| 2021-04-30 | 2021-04-28 | 24.880 | 85,731 | +3,165 | 0.00% | 2,133,003 |
| 2021-04-28 | 2021-04-26 | 25.267 | 82,566 | -8,591 | 0.00% | 2,086,212 |
| 2021-04-27 | 2021-04-23 | 25.488 | 91,157 | +5,426 | 0.00% | 2,323,443 |
| 2021-04-26 | 2021-04-22 | 25.654 | 85,731 | +2,713 | 0.00% | 2,199,363 |
| 2021-04-23 | 2021-04-21 | 25.820 | 83,018 | -6,330 | 0.00% | 2,143,533 |
| 2021-04-16 | 2021-04-14 | 25.544 | 89,348 | -6,783 | 0.00% | 2,282,275 |
| 2021-04-15 | 2021-04-13 | 25.212 | 96,131 | -4,521 | 0.00% | 2,423,647 |
| 2021-04-14 | 2021-04-12 | 25.544 | 100,652 | +4,521 | 0.00% | 2,571,020 |
| 2021-04-13 | 2021-04-09 | 25.986 | 96,131 | +4,974 | 0.00% | 2,498,057 |
| 2021-04-12 | 2021-04-08 | 26.373 | 91,157 | +3,165 | 0.00% | 2,404,083 |
| 2021-04-09 | 2021-04-07 | 26.262 | 87,992 | +4,974 | 0.00% | 2,310,883 |
| 2021-04-08 | 2021-04-01 | 26.649 | 83,018 | +45,217 | 0.00% | 2,212,383 |
| 2021-04-07 | 2021-03-31 | 27.036 | 37,801 | -33,913 | 0.00% | 1,022,005 |
| 2021-03-30 | 2021-03-26 | 27.921 | 71,714 | -2,261 | 0.00% | 2,002,333 |
| 2021-03-23 | 2021-03-19 | 28.032 | 73,975 | -4,521 | 0.00% | 2,073,643 |
| 2021-03-19 | 2021-03-17 | 28.750 | 78,496 | +9,947 | 0.00% | 2,256,794 |
| 2021-03-17 | 2021-03-15 | 26.871 | 68,549 | -11,756 | 0.00% | 1,841,953 |
| 2021-03-16 | 2021-03-12 | 26.097 | 80,305 | +452 | 0.00% | 2,095,683 |
| 2021-03-15 | 2021-03-11 | 25.378 | 79,853 | +3,618 | 0.00% | 2,026,492 |
| 2021-03-12 | 2021-03-10 | 25.433 | 76,235 | +4,973 | 0.00% | 1,938,891 |
| 2021-03-11 | 2021-03-09 | 25.654 | 71,262 | +6,783 | 0.00% | 1,828,172 |
| 2021-03-10 | 2021-03-08 | 25.931 | 64,479 | -4,974 | 0.00% | 1,671,984 |
| 2021-03-09 | 2021-03-05 | 26.041 | 69,453 | -4,522 | 0.00% | 1,808,644 |
| 2021-03-08 | 2021-03-04 | 26.207 | 73,975 | +2,261 | 0.00% | 1,938,672 |
| 2021-03-05 | 2021-03-03 | 26.760 | 71,714 | -6,059 | 0.00% | 1,919,068 |
| 2021-03-04 | 2021-03-02 | 26.594 | 77,773 | +4,974 | 0.00% | 2,068,307 |
| 2021-03-02 | 2021-02-26 | 28.253 | 72,799 | -2,713 | 0.00% | 2,056,778 |
| 2021-03-01 | 2021-02-25 | 28.087 | 75,512 | +2,713 | 0.00% | 2,120,903 |
| 2021-02-25 | 2021-02-23 | 25.544 | 72,799 | -2,261 | 0.00% | 1,859,553 |
| 2021-02-24 | 2021-02-22 | 25.157 | 75,060 | -9,043 | 0.00% | 1,888,257 |
| 2021-02-23 | 2021-02-19 | 25.046 | 84,103 | -2,261 | 0.00% | 2,106,448 |
| 2021-02-22 | 2021-02-18 | 25.212 | 86,364 | -452 | 0.00% | 2,177,402 |
| 2021-02-19 | 2021-02-17 | 24.991 | 86,816 | -904 | 0.00% | 2,169,598 |
| 2021-02-18 | 2021-02-16 | 25.157 | 87,720 | +2,713 | 0.00% | 2,206,740 |
| 2021-02-17 | 2021-02-11 | 24.548 | 85,007 | +4,069 | 0.00% | 2,086,790 |
| 2021-02-16 | 2021-02-09 | 24.770 | 80,938 | +6,330 | 0.00% | 2,004,802 |
| 2021-02-10 | 2021-02-08 | 24.935 | 74,608 | -12,660 | 0.00% | 1,860,386 |
| 2021-02-09 | 2021-02-05 | 24.493 | 87,268 | +4,521 | 0.00% | 2,137,469 |
| 2021-02-08 | 2021-02-04 | 24.327 | 82,747 | +4,974 | 0.00% | 2,013,010 |
| 2021-02-05 | 2021-02-03 | 24.604 | 77,773 | +3,165 | 0.00% | 1,913,506 |
| 2021-02-04 | 2021-02-02 | 24.935 | 74,608 | +28,939 | 0.00% | 1,860,386 |
| 2021-02-03 | 2021-02-01 | 25.157 | 45,669 | +2,713 | 0.00% | 1,148,878 |
| 2021-02-01 | 2021-01-28 | 25.378 | 42,956 | -13,565 | 0.00% | 1,090,128 |
| 2021-01-28 | 2021-01-26 | 25.986 | 56,521 | -7,687 | 0.00% | 1,468,753 |
| 2021-01-27 | 2021-01-25 | 25.986 | 64,208 | -18,086 | 0.00% | 1,668,507 |
| 2021-01-25 | 2021-01-21 | 27.423 | 82,294 | -4,522 | 0.00% | 2,256,789 |
| 2021-01-22 | 2021-01-20 | 28.198 | 86,816 | -3,617 | 0.00% | 2,447,998 |
| 2021-01-21 | 2021-01-19 | 28.474 | 90,433 | -45,217 | 0.00% | 2,574,988 |
| 2021-01-19 | 2021-01-15 | 25.544 | 135,650 | -10,852 | 0.00% | 3,464,997 |
| 2021-01-18 | 2021-01-14 | 25.212 | 146,502 | +30,295 | 0.00% | 3,693,597 |
| 2021-01-15 | 2021-01-13 | 25.212 | 116,207 | +4,974 | 0.00% | 2,929,802 |
| 2021-01-13 | 2021-01-11 | 25.986 | 111,233 | -904 | 0.00% | 2,890,497 |
| 2021-01-12 | 2021-01-08 | 25.488 | 112,137 | -4,522 | 0.00% | 2,858,189 |
| 2021-01-11 | 2021-01-07 | 25.488 | 116,659 | +2,261 | 0.00% | 2,973,447 |
| 2021-01-08 | 2021-01-06 | 25.599 | 114,398 | +5,426 | 0.00% | 2,928,468 |
| 2021-01-07 | 2021-01-05 | 25.544 | 108,972 | +2,261 | 0.00% | 2,783,543 |
| 2021-01-06 | 2021-01-04 | 25.710 | 106,711 | +3,617 | 0.00% | 2,743,489 |
| 2020-12-30 | 2020-12-28 | 26.484 | 103,094 | +452 | 0.00% | 2,730,298 |
| 2020-12-29 | 2020-12-24 | 26.539 | 102,642 | -3,165 | 0.00% | 2,724,002 |
| 2020-12-28 | 2020-12-22 | 26.373 | 105,807 | -6,783 | 0.00% | 2,790,448 |
| 2020-12-23 | 2020-12-21 | 26.760 | 112,590 | +1,809 | 0.00% | 3,012,911 |
| 2020-12-21 | 2020-12-17 | 26.871 | 110,781 | +11,304 | 0.00% | 2,976,752 |
| 2020-12-17 | 2020-12-15 | 27.202 | 99,477 | -1,808 | 0.00% | 2,706,007 |
| 2020-12-16 | 2020-12-14 | 27.147 | 101,285 | -8,592 | 0.00% | 2,749,588 |
| 2020-12-14 | 2020-12-10 | 26.594 | 109,877 | +7,687 | 0.00% | 2,922,086 |
| 2020-12-10 | 2020-12-08 | 26.539 | 102,190 | +1,809 | 0.00% | 2,712,006 |
| 2020-12-08 | 2020-12-04 | 27.202 | 100,381 | +14,921 | 0.00% | 2,730,598 |
| 2020-12-07 | 2020-12-03 | 30.354 | 85,460 | +6,783 | 0.00% | 2,594,038 |
| 2020-12-04 | 2020-12-02 | 30.575 | 78,677 | +6,782 | 0.00% | 2,405,548 |
| 2020-12-03 | 2020-12-01 | 31.073 | 71,895 | +2,713 | 0.00% | 2,233,964 |
| 2020-12-02 | 2020-11-30 | 31.957 | 69,182 | -3,165 | 0.00% | 2,210,864 |
| 2020-12-01 | 2020-11-27 | 31.847 | 72,347 | +4,522 | 0.00% | 2,304,009 |
| 2020-11-30 | 2020-11-26 | 31.183 | 67,825 | +7,687 | 0.00% | 2,114,998 |
| 2020-11-27 | 2020-11-25 | 31.183 | 60,138 | +2,713 | 0.00% | 1,875,293 |
| 2020-11-26 | 2020-11-24 | 30.962 | 57,425 | +6,330 | 0.00% | 1,777,993 |
| 2020-11-25 | 2020-11-23 | 32.123 | 51,095 | +3,165 | 0.00% | 1,641,329 |
| 2020-11-24 | 2020-11-20 | 33.284 | 47,930 | +1,357 | 0.00% | 1,595,310 |
| 2020-11-19 | 2020-11-17 | 33.726 | 46,573 | +10,400 | 0.00% | 1,570,743 |
| 2020-11-16 | 2020-11-12 | 34.611 | 36,173 | -1,357 | 0.00% | 1,251,987 |
| 2020-11-13 | 2020-11-11 | 35.385 | 37,530 | -1,809 | 0.00% | 1,328,005 |
| 2020-11-12 | 2020-11-10 | 33.174 | 39,339 | +9,044 | 0.00% | 1,305,015 |
| 2020-11-11 | 2020-11-09 | 33.229 | 30,295 | +3,617 | 0.00% | 1,006,669 |
| 2020-11-03 | 2020-10-30 | 30.243 | 26,678 | -4,522 | 0.00% | 806,829 |
| 2020-11-02 | 2020-10-29 | 30.520 | 31,200 | +4,070 | 0.00% | 952,214 |
| 2020-10-29 | 2020-10-27 | 30.354 | 27,130 | +1,809 | 0.00% | 823,499 |
| 2020-10-28 | 2020-10-23 | 31.625 | 25,321 | +4,069 | 0.00% | 800,789 |
| 2020-10-27 | 2020-10-22 | 31.847 | 21,252 | +8,139 | 0.00% | 676,805 |
| 2020-10-23 | 2020-10-21 | 32.013 | 13,113 | +5,878 | 0.00% | 419,780 |
| 2020-10-22 | 2020-10-20 | 33.229 | 7,235 | +1,357 | 0.00% | 240,411 |
| 2020-10-20 | 2020-10-16 | 33.505 | 5,878 | +1,356 | 0.00% | 196,944 |
| 2020-10-15 | 2020-10-12 | 34.888 | 4,522 | +905 | 0.00% | 157,761 |
| 2020-10-07 | 2020-10-05 | 34.943 | 3,617 | +2,260 | 0.00% | 126,388 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,357 | +905 | 0.00% | 45,842 |
| 2020-09-07 | 2020-09-03 | 39.550 | 452 | +9 | 0.00% | 17,877 |
| 2020-09-04 | 2020-09-02 | 38.534 | 443 | -14,180 | 0.00% | 17,071 |
| 2020-09-03 | 2020-09-01 | 38.591 | 14,623 | -1,772 | 0.00% | 564,313 |
| 2020-09-02 | 2020-08-31 | 39.381 | 16,395 | -28,359 | 0.00% | 645,646 |
| 2020-08-31 | 2020-08-27 | 40.904 | 44,754 | +1,772 | 0.00% | 1,830,617 |
| 2020-08-28 | 2020-08-26 | 42.314 | 42,982 | +37,222 | 0.00% | 1,818,761 |
| 2020-08-25 | 2020-08-21 | 37.801 | 5,760 | +5,317 | 0.00% | 217,733 |
| 2020-08-24 | 2020-08-20 | 37.011 | 443 | -886 | 0.00% | 16,396 |
| 2020-08-11 | 2020-08-07 | 36.221 | 1,329 | -443 | 0.00% | 48,138 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,772 | -2,659 | 0.00% | 64,784 |
| 2020-07-29 | 2020-07-27 | 35.262 | 4,431 | -1,329 | 0.00% | 156,246 |
| 2020-07-28 | 2020-07-24 | 35.883 | 5,760 | -887 | 0.00% | 206,684 |
| 2020-07-27 | 2020-07-23 | 36.108 | 6,647 | -443 | 0.00% | 240,012 |
| 2020-07-23 | 2020-07-21 | 37.067 | 7,090 | +2,659 | 0.00% | 262,808 |
| 2020-07-22 | 2020-07-20 | 37.406 | 4,431 | +886 | 0.00% | 165,746 |
| 2020-07-17 | 2020-07-15 | 37.970 | 3,545 | +443 | 0.00% | 134,604 |
| 2020-07-14 | 2020-07-10 | 38.139 | 3,102 | +443 | 0.00% | 118,309 |
| 2020-07-06 | 2020-07-02 | 39.099 | 2,659 | +1,330 | 0.00% | 103,963 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,329 | +443 | 0.00% | 49,488 |
| 2020-06-16 | 2020-06-12 | 37.350 | 886 | -17,725 | 0.00% | 33,092 |
| 2020-06-12 | 2020-06-10 | 37.688 | 18,611 | -1,329 | 0.00% | 701,413 |
| 2020-06-09 | 2020-06-05 | 39.719 | 19,940 | -1,329 | 0.00% | 792,001 |
| 2020-06-02 | 2020-05-29 | 36.334 | 21,269 | -443 | 0.00% | 772,788 |
| 2020-06-01 | 2020-05-28 | 37.770 | 21,712 | +2,658 | 0.00% | 820,066 |
| 2020-05-29 | 2020-05-27 | 37.944 | 19,054 | +497 | 0.00% | 722,985 |
| 2020-05-20 | 2020-05-18 | 37.654 | 18,557 | +432 | 0.00% | 698,751 |
| 2020-04-27 | 2020-04-23 | 35.511 | 18,125 | -864 | 0.00% | 643,636 |
| 2020-04-21 | 2020-04-17 | 35.801 | 18,989 | -34,524 | 0.00% | 679,817 |
| 2020-04-08 | 2020-04-06 | 32.904 | 53,513 | -36,251 | 0.00% | 1,760,797 |
| 2020-03-27 | 2020-03-25 | 28.386 | 89,764 | -9,494 | 0.00% | 2,548,002 |
| 2020-03-26 | 2020-03-24 | 26.474 | 99,258 | -4,316 | 0.00% | 2,627,745 |
| 2020-03-25 | 2020-03-23 | 24.678 | 103,574 | +2,590 | 0.00% | 2,556,006 |
| 2020-03-24 | 2020-03-20 | 26.416 | 100,984 | -6,042 | 0.00% | 2,667,589 |
| 2020-03-23 | 2020-03-19 | 24.852 | 107,026 | -38,840 | 0.00% | 2,659,795 |
| 2020-03-20 | 2020-03-18 | 26.010 | 145,866 | +21,578 | 0.00% | 3,794,041 |
| 2020-03-19 | 2020-03-17 | 27.632 | 124,288 | +1,726 | 0.00% | 3,434,386 |
| 2020-03-16 | 2020-03-12 | 30.761 | 122,562 | -12,947 | 0.00% | 3,770,092 |
| 2020-03-13 | 2020-03-11 | 31.514 | 135,509 | -8,631 | 0.00% | 4,270,400 |
| 2020-03-12 | 2020-03-10 | 31.630 | 144,140 | +4,315 | 0.00% | 4,559,096 |
| 2020-03-11 | 2020-03-09 | 31.398 | 139,825 | +8,632 | 0.00% | 4,390,214 |
| 2020-03-10 | 2020-03-06 | 33.425 | 131,193 | -336,184 | 0.00% | 4,385,186 |
| 2020-03-09 | 2020-03-05 | 34.005 | 467,377 | -36,682 | 0.02% | 15,893,040 |
| 2020-03-06 | 2020-03-04 | 34.236 | 504,059 | +181,686 | 0.02% | 17,257,203 |
| 2020-03-05 | 2020-03-03 | 32.788 | 322,373 | +65,165 | 0.01% | 10,570,040 |
| 2020-03-04 | 2020-03-02 | 33.078 | 257,208 | -62,144 | 0.01% | 8,507,895 |
| 2020-03-03 | 2020-02-28 | 32.325 | 319,352 | -128,173 | 0.01% | 10,322,987 |
| 2020-03-02 | 2020-02-27 | 32.788 | 447,525 | +9,494 | 0.01% | 14,673,553 |
| 2020-02-28 | 2020-02-26 | 32.325 | 438,031 | +85,017 | 0.01% | 14,159,261 |
| 2020-02-27 | 2020-02-25 | 31.398 | 353,014 | +22,873 | 0.01% | 11,083,904 |
| 2020-02-26 | 2020-02-24 | 31.108 | 330,141 | +12,515 | 0.01% | 10,270,115 |
| 2020-02-25 | 2020-02-21 | 31.630 | 317,626 | +48,766 | 0.01% | 10,046,395 |
| 2020-02-24 | 2020-02-20 | 32.209 | 268,860 | +55,239 | 0.01% | 8,659,694 |
| 2020-02-21 | 2020-02-19 | 32.325 | 213,621 | -3,884 | 0.01% | 6,905,255 |
| 2020-02-20 | 2020-02-18 | 31.745 | 217,505 | -71,207 | 0.01% | 6,904,804 |
| 2020-02-19 | 2020-02-17 | 32.846 | 288,712 | +42,724 | 0.01% | 9,483,081 |
| 2020-02-18 | 2020-02-14 | 33.252 | 245,988 | +37,977 | 0.01% | 8,179,511 |
| 2020-02-17 | 2020-02-13 | 32.788 | 208,011 | -179,096 | 0.01% | 6,820,313 |
| 2020-02-14 | 2020-02-12 | 32.557 | 387,107 | +22,873 | 0.01% | 12,602,854 |
| 2020-02-13 | 2020-02-11 | 31.803 | 364,234 | +191,611 | 0.01% | 11,583,889 |
| 2020-02-12 | 2020-02-10 | 30.529 | 172,623 | +1,295 | 0.01% | 5,270,003 |
| 2020-02-11 | 2020-02-07 | 30.413 | 171,328 | +4,315 | 0.01% | 5,210,618 |
| 2020-02-10 | 2020-02-06 | 31.050 | 167,013 | +37,977 | 0.01% | 5,185,810 |
| 2020-02-07 | 2020-02-05 | 30.587 | 129,036 | +3,453 | 0.00% | 3,946,811 |
| 2020-02-06 | 2020-02-04 | 31.224 | 125,583 | +10,357 | 0.00% | 3,921,220 |
| 2020-02-05 | 2020-02-03 | 29.834 | 115,226 | +8,200 | 0.00% | 3,437,631 |
| 2020-02-04 | 2020-01-31 | 29.370 | 107,026 | -3,453 | 0.00% | 3,143,394 |
| 2020-01-31 | 2020-01-29 | 30.123 | 110,479 | -25,893 | 0.00% | 3,328,010 |
| 2020-01-30 | 2020-01-24 | 31.688 | 136,372 | +6,042 | 0.00% | 4,321,297 |
| 2020-01-29 | 2020-01-22 | 33.715 | 130,330 | +8,631 | 0.00% | 4,394,090 |
| 2020-01-23 | 2020-01-21 | 32.499 | 121,699 | +4,747 | 0.00% | 3,955,045 |
| 2020-01-22 | 2020-01-20 | 34.294 | 116,952 | +3,452 | 0.00% | 4,010,799 |
| 2020-01-20 | 2020-01-16 | 37.191 | 113,500 | +17,694 | 0.00% | 4,221,166 |
| 2020-01-15 | 2020-01-13 | 35.105 | 95,806 | -2,589 | 0.00% | 3,363,310 |
| 2020-01-14 | 2020-01-10 | 34.932 | 98,395 | -254,619 | 0.00% | 3,437,098 |
| 2020-01-13 | 2020-01-09 | 35.743 | 353,014 | +12,084 | 0.01% | 12,617,655 |
| 2020-01-10 | 2020-01-08 | 35.047 | 340,930 | +29,346 | 0.01% | 11,948,741 |
| 2020-01-09 | 2020-01-07 | 34.932 | 311,584 | +150,182 | 0.01% | 10,884,137 |
| 2020-01-08 | 2020-01-06 | 34.410 | 161,402 | +16,399 | 0.01% | 5,553,885 |
| 2020-01-07 | 2020-01-03 | 35.685 | 145,003 | -77,681 | 0.01% | 5,174,391 |
| 2020-01-06 | 2020-01-02 | 35.859 | 222,684 | +50,061 | 0.01% | 7,985,116 |
| 2020-01-03 | 2019-12-31 | 34.990 | 172,623 | +84,154 | 0.01% | 6,040,003 |
| 2020-01-02 | 2019-12-27 | 34.294 | 88,469 | +1,294 | 0.00% | 3,033,992 |
| 2019-12-18 | 2019-12-16 | 34.121 | 87,175 | +5,179 | 0.00% | 2,974,465 |
| 2019-12-13 | 2019-12-11 | 33.599 | 81,996 | -8,199 | 0.00% | 2,755,004 |
| 2019-12-12 | 2019-12-10 | 33.947 | 90,195 | -7,337 | 0.00% | 3,061,834 |
| 2019-12-11 | 2019-12-09 | 34.294 | 97,532 | +6,042 | 0.00% | 3,344,802 |
| 2019-12-06 | 2019-12-04 | 33.252 | 91,490 | -4,316 | 0.00% | 3,042,195 |
| 2019-12-05 | 2019-12-03 | 33.947 | 95,806 | +4,316 | 0.00% | 3,252,310 |
| 2019-11-29 | 2019-11-27 | 33.252 | 91,490 | -8,631 | 0.00% | 3,042,195 |
| 2019-11-22 | 2019-11-20 | 32.730 | 100,121 | +3,452 | 0.00% | 3,276,990 |
| 2019-11-21 | 2019-11-19 | 32.962 | 96,669 | +8,631 | 0.00% | 3,186,406 |
| 2019-11-20 | 2019-11-18 | 32.093 | 88,038 | -4,315 | 0.00% | 2,825,410 |
| 2019-11-07 | 2019-11-05 | 32.557 | 92,353 | -863 | 0.00% | 3,006,692 |
| 2019-10-23 | 2019-10-21 | 30.123 | 93,216 | -863 | 0.00% | 2,807,989 |
| 2019-10-14 | 2019-10-10 | 28.733 | 94,079 | -1,727 | 0.00% | 2,703,186 |
| 2019-10-10 | 2019-10-08 | 28.154 | 95,806 | -1,726 | 0.00% | 2,697,308 |
| 2019-09-16 | 2019-09-12 | 26.358 | 97,532 | +14,673 | 0.00% | 2,570,751 |
| 2019-09-09 | 2019-09-05 | 27.480 | 82,859 | -123,928 | 0.00% | 2,277,000 |
| 2019-08-28 | 2019-08-26 | 24.982 | 206,787 | -61,784 | 0.01% | 5,165,994 |
| 2019-08-23 | 2019-08-21 | 26.172 | 268,571 | +10,928 | 0.01% | 7,028,994 |
| 2019-08-22 | 2019-08-20 | 25.577 | 257,643 | +2,942 | 0.01% | 6,589,738 |
| 2019-08-21 | 2019-08-19 | 25.220 | 254,701 | +47,914 | 0.01% | 6,423,591 |
| 2019-08-20 | 2019-08-16 | 24.030 | 206,787 | -4,203 | 0.01% | 4,969,194 |
| 2019-08-19 | 2019-08-15 | 24.268 | 210,990 | +4,203 | 0.01% | 5,120,394 |
| 2019-08-13 | 2019-08-09 | 24.387 | 206,787 | -841 | 0.01% | 5,042,994 |
| 2019-08-12 | 2019-08-08 | 24.566 | 207,628 | +841 | 0.01% | 5,100,554 |
| 2019-08-07 | 2019-08-05 | 23.364 | 206,787 | -421 | 0.01% | 4,831,434 |
| 2019-08-05 | 2019-08-01 | 25.220 | 207,208 | -8,406 | 0.01% | 5,225,812 |
| 2019-07-31 | 2019-07-29 | 26.112 | 215,614 | +421 | 0.01% | 5,630,187 |
| 2019-07-24 | 2019-07-22 | 27.064 | 215,193 | -6,305 | 0.01% | 5,823,994 |
| 2019-07-22 | 2019-07-18 | 27.480 | 221,498 | +3,783 | 0.01% | 6,086,858 |
| 2019-07-19 | 2019-07-17 | 27.778 | 217,715 | +2,522 | 0.01% | 6,047,649 |
| 2019-07-09 | 2019-07-05 | 28.967 | 215,193 | -2,522 | 0.01% | 6,233,593 |
| 2019-07-08 | 2019-07-04 | 28.848 | 217,715 | +2,522 | 0.01% | 6,280,749 |
| 2019-06-20 | 2019-06-18 | 28.670 | 215,193 | +6,250 | 0.01% | 6,169,593 |
| 2019-06-18 | 2019-06-14 | 28.241 | 208,943 | -102,839 | 0.01% | 5,900,806 |
| 2019-06-17 | 2019-06-13 | 28.057 | 311,782 | +102,839 | 0.01% | 8,747,805 |
| 2019-06-14 | 2019-06-12 | 27.200 | 208,943 | -10,610 | 0.01% | 5,683,205 |
| 2019-06-13 | 2019-06-11 | 28.241 | 219,553 | +4,897 | 0.01% | 6,200,445 |
| 2019-06-12 | 2019-06-10 | 27.690 | 214,656 | +5,713 | 0.01% | 5,943,798 |
| 2019-05-31 | 2019-05-29 | 26.342 | 208,943 | -22,445 | 0.01% | 5,504,005 |
| 2019-05-30 | 2019-05-28 | 26.281 | 231,388 | -31,831 | 0.01% | 6,081,079 |
| 2019-05-29 | 2019-05-27 | 25.423 | 263,219 | -63,254 | 0.01% | 6,691,876 |
| 2019-05-28 | 2019-05-24 | 25.607 | 326,473 | +408 | 0.01% | 8,359,997 |
| 2019-05-27 | 2019-05-23 | 26.036 | 326,065 | +8,978 | 0.01% | 8,489,374 |
| 2019-05-24 | 2019-05-22 | 26.036 | 317,087 | +99,166 | 0.01% | 8,255,624 |
| 2019-05-23 | 2019-05-21 | 25.607 | 217,921 | +8,978 | 0.01% | 5,580,305 |
| 2019-05-22 | 2019-05-20 | 25.607 | 208,943 | -6,529 | 0.01% | 5,350,405 |
| 2019-05-21 | 2019-05-17 | 26.526 | 215,472 | -33,464 | 0.01% | 5,715,593 |
| 2019-05-20 | 2019-05-16 | 27.567 | 248,936 | +44,074 | 0.01% | 6,862,507 |
| 2019-05-16 | 2019-05-14 | 27.139 | 204,862 | -163,236 | 0.01% | 5,559,653 |
| 2019-05-15 | 2019-05-10 | 27.935 | 368,098 | +7,345 | 0.01% | 10,282,787 |
| 2019-05-14 | 2019-05-09 | 27.445 | 360,753 | +5,305 | 0.01% | 9,900,805 |
| 2019-05-10 | 2019-05-08 | 28.057 | 355,448 | +35,096 | 0.01% | 9,972,961 |
| 2019-05-09 | 2019-05-07 | 28.548 | 320,352 | +75,905 | 0.01% | 9,145,257 |
| 2019-05-08 | 2019-05-06 | 28.425 | 244,447 | -57,133 | 0.01% | 6,948,407 |
| 2019-05-06 | 2019-05-02 | 29.221 | 301,580 | -71,824 | 0.01% | 8,812,588 |
| 2019-05-03 | 2019-04-30 | 29.283 | 373,404 | +3,673 | 0.01% | 10,934,261 |
| 2019-05-02 | 2019-04-29 | 29.160 | 369,731 | +1,633 | 0.01% | 10,781,405 |
| 2019-04-29 | 2019-04-25 | 28.793 | 368,098 | +66,518 | 0.01% | 10,598,487 |
| 2019-04-26 | 2019-04-24 | 29.099 | 301,580 | +84,067 | 0.01% | 8,775,638 |
| 2019-04-25 | 2019-04-23 | 28.731 | 217,513 | +12,243 | 0.01% | 6,249,433 |
| 2019-04-23 | 2019-04-17 | 30.447 | 205,270 | +408 | 0.01% | 6,249,776 |
| 2019-04-18 | 2019-04-16 | 31.366 | 204,862 | -38,769 | 0.01% | 6,425,604 |
| 2019-04-17 | 2019-04-15 | 31.856 | 243,631 | +31,423 | 0.01% | 7,761,014 |
| 2019-04-16 | 2019-04-12 | 31.611 | 212,208 | +6,938 | 0.01% | 6,708,015 |
| 2019-04-12 | 2019-04-10 | 32.529 | 205,270 | +4,081 | 0.01% | 6,677,326 |
| 2019-04-11 | 2019-04-09 | 32.591 | 201,189 | +41,217 | 0.01% | 6,556,898 |
| 2019-04-08 | 2019-04-03 | 31.488 | 159,972 | -40,809 | 0.01% | 5,037,205 |
| 2019-04-04 | 2019-04-02 | 31.488 | 200,781 | -1,224 | 0.01% | 6,322,201 |
| 2019-04-03 | 2019-04-01 | 30.875 | 202,005 | -121,611 | 0.01% | 6,236,992 |
| 2019-04-01 | 2019-03-28 | 29.221 | 323,616 | +408 | 0.01% | 9,456,511 |
| 2019-03-28 | 2019-03-26 | 27.077 | 323,208 | +81,618 | 0.01% | 8,751,589 |
| 2019-03-27 | 2019-03-25 | 26.710 | 241,590 | +163,236 | 0.01% | 6,452,797 |
| 2019-03-22 | 2019-03-20 | 25.975 | 78,354 | -173,030 | 0.00% | 2,035,212 |
| 2019-03-21 | 2019-03-19 | 25.607 | 251,384 | +109,776 | 0.01% | 6,437,192 |
| 2019-03-20 | 2019-03-18 | 25.546 | 141,608 | +48,563 | 0.01% | 3,617,482 |
| 2019-03-19 | 2019-03-15 | 24.210 | 93,045 | +14,691 | 0.00% | 2,252,644 |
| 2019-03-18 | 2019-03-14 | 23.647 | 78,354 | -176,703 | 0.00% | 1,852,811 |
| 2019-03-14 | 2019-03-12 | 24.333 | 255,057 | +24,893 | 0.01% | 6,206,247 |
| 2019-03-13 | 2019-03-11 | 23.475 | 230,164 | -36,728 | 0.01% | 5,403,130 |
| 2019-03-12 | 2019-03-08 | 23.279 | 266,892 | +20,405 | 0.01% | 6,213,005 |
| 2019-03-11 | 2019-03-07 | 24.235 | 246,487 | -101,615 | 0.01% | 5,973,555 |
| 2019-03-08 | 2019-03-06 | 24.627 | 348,102 | +131,814 | 0.01% | 8,572,651 |
| 2019-03-06 | 2019-03-04 | 24.014 | 216,288 | +63,662 | 0.01% | 5,193,989 |
| 2019-03-05 | 2019-03-01 | 23.328 | 152,626 | +4,897 | 0.01% | 3,560,476 |
| 2019-02-28 | 2019-02-26 | 23.720 | 147,729 | -237,101 | 0.01% | 3,504,158 |
| 2019-02-27 | 2019-02-25 | 24.382 | 384,830 | +1,632 | 0.01% | 9,382,845 |
| 2019-02-25 | 2019-02-21 | 25.117 | 383,198 | +33,464 | 0.01% | 9,624,754 |
| 2019-02-22 | 2019-02-20 | 25.668 | 349,734 | +260,362 | 0.01% | 8,977,066 |
| 2019-02-21 | 2019-02-19 | 25.178 | 89,372 | -187,722 | 0.00% | 2,250,225 |
| 2019-02-20 | 2019-02-18 | 25.239 | 277,094 | +162,012 | 0.01% | 6,993,698 |
| 2019-02-19 | 2019-02-15 | 24.933 | 115,082 | +28,567 | 0.00% | 2,869,356 |
| 2019-02-14 | 2019-02-12 | 25.668 | 86,515 | -84,475 | 0.00% | 2,220,690 |
| 2019-02-13 | 2019-02-11 | 26.036 | 170,990 | -116,306 | 0.01% | 4,451,867 |
| 2019-02-12 | 2019-02-08 | 26.403 | 287,296 | -356,672 | 0.01% | 7,585,591 |
| 2019-02-11 | 2019-02-04 | 26.465 | 643,968 | +17,140 | 0.02% | 17,042,393 |
| 2019-02-08 | 2019-01-31 | 27.200 | 626,828 | +30,606 | 0.02% | 17,049,589 |
| 2019-02-01 | 2019-01-30 | 26.403 | 596,222 | +153,035 | 0.02% | 15,742,287 |
| 2019-01-31 | 2019-01-29 | 25.362 | 443,187 | +76,721 | 0.02% | 11,240,093 |
| 2019-01-30 | 2019-01-28 | 24.933 | 366,466 | +35,504 | 0.01% | 9,137,148 |
| 2019-01-29 | 2019-01-25 | 24.382 | 330,962 | +40,809 | 0.01% | 8,069,447 |
| 2019-01-28 | 2019-01-24 | 25.178 | 290,153 | +182,825 | 0.01% | 7,305,525 |
| 2019-01-25 | 2019-01-23 | 25.056 | 107,328 | +20,813 | 0.00% | 2,689,174 |
| 2019-01-24 | 2019-01-22 | 26.220 | 86,515 | -127,733 | 0.00% | 2,268,390 |
| 2019-01-23 | 2019-01-21 | 26.648 | 214,248 | -8,162 | 0.01% | 5,709,375 |
| 2019-01-21 | 2019-01-17 | 25.852 | 222,410 | -101,206 | 0.01% | 5,749,755 |
| 2019-01-18 | 2019-01-16 | 26.710 | 323,616 | +16,323 | 0.01% | 8,643,687 |
| 2019-01-16 | 2019-01-14 | 25.791 | 307,293 | +27,342 | 0.01% | 7,925,329 |
| 2019-01-15 | 2019-01-11 | 25.730 | 279,951 | +13,059 | 0.01% | 7,203,008 |
| 2019-01-11 | 2019-01-09 | 24.994 | 266,892 | +5,713 | 0.01% | 6,670,805 |
| 2019-01-10 | 2019-01-08 | 24.933 | 261,179 | +24,486 | 0.01% | 6,512,012 |
| 2019-01-09 | 2019-01-07 | 24.872 | 236,693 | +53,460 | 0.01% | 5,887,000 |
| 2019-01-08 | 2019-01-04 | 24.455 | 183,233 | +43,258 | 0.01% | 4,481,019 |
| 2019-01-04 | 2019-01-02 | 23.818 | 139,975 | -201,598 | 0.01% | 3,333,952 |
| 2019-01-03 | 2018-12-31 | 25.607 | 341,573 | +13,059 | 0.01% | 8,746,663 |
| 2019-01-02 | 2018-12-27 | 23.818 | 328,514 | +4,489 | 0.01% | 7,824,610 |
| 2018-12-28 | 2018-12-24 | 23.720 | 324,025 | +26,934 | 0.01% | 7,685,930 |
| 2018-12-27 | 2018-12-20 | 24.627 | 297,091 | +31,832 | 0.01% | 7,316,411 |
| 2018-12-21 | 2018-12-19 | 24.504 | 265,259 | +25,301 | 0.01% | 6,499,990 |
| 2018-12-20 | 2018-12-18 | 24.504 | 239,958 | +74,273 | 0.01% | 5,880,006 |
| 2018-12-19 | 2018-12-17 | 25.178 | 165,685 | -53,868 | 0.01% | 4,171,647 |
| 2018-12-18 | 2018-12-14 | 25.913 | 219,553 | +51,011 | 0.01% | 5,689,345 |
| 2018-12-17 | 2018-12-13 | 25.668 | 168,542 | +48,155 | 0.01% | 4,326,181 |
| 2018-12-14 | 2018-12-12 | 24.431 | 120,387 | +14,691 | 0.00% | 2,941,151 |
| 2018-12-12 | 2018-12-10 | 22.765 | 105,696 | +4,897 | 0.00% | 2,406,117 |
| 2018-12-11 | 2018-12-07 | 23.549 | 100,799 | +4,489 | 0.00% | 2,373,680 |
| 2018-12-10 | 2018-12-06 | 23.353 | 96,310 | -27,750 | 0.00% | 2,249,090 |
| 2018-12-07 | 2018-12-05 | 23.720 | 124,060 | +37,545 | 0.00% | 2,942,725 |
| 2018-12-06 | 2018-12-04 | 23.965 | 86,515 | -12,243 | 0.00% | 2,073,351 |
| 2018-12-03 | 2018-11-29 | 23.279 | 98,758 | -11,835 | 0.00% | 2,298,997 |
| 2018-11-29 | 2018-11-27 | 22.372 | 110,593 | -127,324 | 0.00% | 2,474,235 |
| 2018-11-28 | 2018-11-26 | 22.372 | 237,917 | +39,993 | 0.01% | 5,322,783 |
| 2018-11-27 | 2018-11-23 | 22.470 | 197,924 | -106,920 | 0.01% | 4,447,442 |
| 2018-11-26 | 2018-11-22 | 22.789 | 304,844 | +37,544 | 0.01% | 6,947,094 |
| 2018-11-23 | 2018-11-21 | 23.500 | 267,300 | +180,785 | 0.01% | 6,281,453 |
| 2018-11-22 | 2018-11-20 | 22.519 | 86,515 | -122,836 | 0.00% | 1,948,271 |
| 2018-11-21 | 2018-11-19 | 22.666 | 209,351 | +65,703 | 0.01% | 4,745,252 |
| 2018-11-20 | 2018-11-16 | 21.686 | 143,648 | -4,489 | 0.01% | 3,115,196 |
| 2018-11-19 | 2018-11-15 | 21.564 | 148,137 | -288,521 | 0.01% | 3,194,396 |
| 2018-11-16 | 2018-11-14 | 21.172 | 436,658 | +140,384 | 0.02% | 9,244,804 |
| 2018-11-15 | 2018-11-13 | 20.902 | 296,274 | +166,093 | 0.01% | 6,192,772 |
| 2018-11-14 | 2018-11-12 | 20.780 | 130,181 | +19,180 | 0.00% | 2,705,117 |
| 2018-11-12 | 2018-11-08 | 22.054 | 111,001 | -531,335 | 0.00% | 2,448,003 |
| 2018-11-09 | 2018-11-07 | 21.956 | 642,336 | +2,041 | 0.02% | 14,103,043 |
| 2018-11-08 | 2018-11-06 | 21.588 | 640,295 | -19,181 | 0.02% | 13,822,881 |
| 2018-11-07 | 2018-11-05 | 21.196 | 659,476 | +30,199 | 0.02% | 13,978,406 |
| 2018-11-06 | 2018-11-02 | 21.711 | 629,277 | +173,439 | 0.02% | 13,662,121 |
| 2018-11-05 | 2018-11-01 | 20.339 | 455,838 | +314,638 | 0.02% | 9,271,098 |
| 2018-11-02 | 2018-10-31 | 18.795 | 141,200 | -301,171 | 0.01% | 2,653,827 |
| 2018-11-01 | 2018-10-30 | 19.113 | 442,371 | -1,632 | 0.02% | 8,455,198 |
| 2018-10-31 | 2018-10-29 | 19.579 | 444,003 | +4,080 | 0.02% | 8,693,111 |
| 2018-10-30 | 2018-10-26 | 19.554 | 439,923 | +106,104 | 0.02% | 8,602,449 |
| 2018-10-29 | 2018-10-25 | 19.138 | 333,819 | +43,666 | 0.01% | 6,388,584 |
| 2018-10-26 | 2018-10-24 | 18.427 | 290,153 | +17,548 | 0.01% | 5,346,720 |
| 2018-10-25 | 2018-10-23 | 18.525 | 272,605 | +19,588 | 0.01% | 5,050,079 |
| 2018-10-24 | 2018-10-22 | 19.456 | 253,017 | +68,152 | 0.01% | 4,922,806 |
| 2018-10-23 | 2018-10-19 | 18.501 | 184,865 | +73,864 | 0.01% | 3,420,142 |
| 2018-10-19 | 2018-10-16 | 18.991 | 111,001 | -74,273 | 0.00% | 2,108,003 |
| 2018-10-18 | 2018-10-15 | 18.599 | 185,274 | +5,714 | 0.01% | 3,445,869 |
| 2018-10-16 | 2018-10-12 | 19.358 | 179,560 | +13,059 | 0.01% | 3,475,996 |
| 2018-10-15 | 2018-10-11 | 18.599 | 166,501 | +55,500 | 0.01% | 3,096,715 |
| 2018-10-10 | 2018-10-08 | 20.461 | 111,001 | -5,713 | 0.00% | 2,271,203 |
| 2018-10-09 | 2018-10-05 | 21.417 | 116,714 | -816 | 0.00% | 2,499,637 |
| 2018-10-08 | 2018-10-04 | 21.858 | 117,530 | +31,015 | 0.00% | 2,568,953 |
| 2018-09-28 | 2018-09-26 | 24.872 | 86,515 | -247,304 | 0.00% | 2,151,791 |
| 2018-09-27 | 2018-09-24 | 25.607 | 333,819 | -128,140 | 0.01% | 8,548,106 |
| 2018-09-26 | 2018-09-21 | 27.016 | 461,959 | +298,314 | 0.02% | 12,480,287 |
| 2018-09-24 | 2018-09-20 | 26.465 | 163,645 | -31,015 | 0.01% | 4,330,809 |
| 2018-09-21 | 2018-09-19 | 26.158 | 194,660 | +99,983 | 0.01% | 5,091,985 |
| 2018-09-20 | 2018-09-18 | 25.056 | 94,677 | -8,162 | 0.00% | 2,372,195 |
| 2018-09-18 | 2018-09-14 | 25.791 | 102,839 | +3,265 | 0.00% | 2,652,299 |
| 2018-09-17 | 2018-09-13 | 25.730 | 99,574 | +21,220 | 0.00% | 2,561,992 |
| 2018-09-10 | 2018-09-06 | 26.517 | 78,354 | -58,433 | 0.00% | 2,077,741 |
| 2018-09-07 | 2018-09-05 | 26.455 | 136,787 | +28,315 | 0.01% | 3,618,654 |
| 2018-09-06 | 2018-09-04 | 27.708 | 108,472 | +31,903 | 0.00% | 3,005,590 |
| 2018-08-31 | 2018-08-29 | 28.774 | 76,569 | -7,577 | 0.00% | 2,203,208 |
| 2018-08-30 | 2018-08-28 | 28.774 | 84,146 | +798 | 0.00% | 2,421,229 |
| 2018-08-29 | 2018-08-27 | 28.837 | 83,348 | +6,779 | 0.00% | 2,403,493 |
| 2018-08-28 | 2018-08-24 | 28.022 | 76,569 | -797 | 0.00% | 2,145,608 |
| 2018-08-24 | 2018-08-22 | 28.586 | 77,366 | +797 | 0.00% | 2,211,591 |
| 2018-06-21 | 2018-06-19 | 31.947 | 76,569 | +1,895 | 0.00% | 2,446,131 |
| 2018-06-14 | 2018-06-12 | 32.654 | 74,674 | -3,890 | 0.00% | 2,438,392 |
| 2018-06-12 | 2018-06-08 | 32.397 | 78,564 | +3,890 | 0.00% | 2,545,215 |
| 2018-06-08 | 2018-06-06 | 32.075 | 74,674 | -76,230 | 0.00% | 2,395,192 |
| 2018-05-04 | 2018-05-02 | 27.897 | 150,904 | -17,113 | 0.01% | 4,209,794 |
| 2018-04-03 | 2018-03-28 | 27.833 | 168,017 | -14,001 | 0.01% | 4,676,398 |
| 2018-03-21 | 2018-03-19 | 28.283 | 182,018 | +76,229 | 0.01% | 5,147,986 |
| 2018-03-01 | 2018-02-27 | 25.712 | 105,789 | +31,115 | 0.00% | 2,720,012 |
| 2018-02-13 | 2018-02-09 | 24.940 | 74,674 | -28,003 | 0.00% | 1,862,394 |
| 2018-02-08 | 2018-02-06 | 27.254 | 102,677 | -1,167 | 0.00% | 2,798,398 |
| 2018-02-07 | 2018-02-05 | 29.761 | 103,844 | -3,111 | 0.00% | 3,090,529 |
| 2018-02-05 | 2018-02-01 | 30.854 | 106,955 | +2,333 | 0.00% | 3,299,991 |
| 2018-02-01 | 2018-01-30 | 30.211 | 104,622 | -11,279 | 0.00% | 3,160,758 |
| 2018-01-30 | 2018-01-26 | 31.882 | 115,901 | -7,778 | 0.00% | 3,695,211 |
| 2018-01-26 | 2018-01-24 | 30.983 | 123,679 | +7,778 | 0.00% | 3,831,893 |
| 2018-01-24 | 2018-01-22 | 30.854 | 115,901 | +778 | 0.00% | 3,576,011 |
| 2018-01-22 | 2018-01-18 | 28.926 | 115,123 | -3,889 | 0.00% | 3,330,006 |
| 2018-01-16 | 2018-01-12 | 28.411 | 119,012 | +38,115 | 0.00% | 3,381,298 |
| 2018-01-12 | 2018-01-10 | 28.861 | 80,897 | +1,556 | 0.00% | 2,334,797 |
| 2018-01-10 | 2018-01-08 | 28.669 | 79,341 | -7,779 | 0.00% | 2,274,589 |
| 2018-01-09 | 2018-01-05 | 26.162 | 87,120 | +7,779 | 0.00% | 2,279,201 |
| 2017-12-11 | 2017-12-07 | 18.872 | 79,341 | -46,672 | 0.00% | 1,497,353 |
| 2017-11-17 | 2017-11-15 | 20.415 | 126,013 | -11,668 | 0.00% | 2,572,564 |
| 2017-10-12 | 2017-10-10 | 23.552 | 137,681 | -54,450 | 0.01% | 3,242,648 |
| 2017-10-11 | 2017-10-09 | 23.603 | 192,131 | -454,268 | 0.01% | 4,534,929 |
| 2017-10-10 | 2017-10-06 | 24.118 | 646,399 | -7,779 | 0.02% | 15,589,561 |
| 2017-10-09 | 2017-10-04 | 23.680 | 654,178 | +446,490 | 0.02% | 15,491,231 |
| 2017-10-06 | 2017-10-03 | 22.523 | 207,688 | +15,557 | 0.01% | 4,677,846 |
| 2017-10-03 | 2017-09-28 | 22.189 | 192,131 | -7,778 | 0.01% | 4,263,229 |
| 2017-09-28 | 2017-09-26 | 19.875 | 199,909 | -7,779 | 0.01% | 3,973,216 |
| 2017-09-25 | 2017-09-21 | 23.500 | 207,688 | +38,893 | 0.01% | 4,880,766 |
| 2017-09-20 | 2017-09-18 | 22.575 | 168,795 | +7,779 | 0.01% | 3,810,522 |
| 2017-09-11 | 2017-09-07 | 21.900 | 161,016 | +3,922 | 0.01% | 3,526,234 |
| 2017-09-08 | 2017-09-06 | 21.505 | 157,094 | +7,589 | 0.01% | 3,378,242 |
| 2017-09-01 | 2017-08-30 | 21.426 | 149,505 | +15,178 | 0.01% | 3,203,224 |
| 2017-08-25 | 2017-08-22 | 18.316 | 134,327 | -7,589 | 0.01% | 2,460,306 |
| 2017-08-22 | 2017-08-18 | 17.393 | 141,916 | +7,589 | 0.01% | 2,468,404 |
| 2017-08-18 | 2017-08-16 | 17.736 | 134,327 | -7,589 | 0.01% | 2,382,426 |
| 2017-08-16 | 2017-08-14 | 18.263 | 141,916 | -5,312 | 0.01% | 2,591,825 |
| 2017-08-14 | 2017-08-10 | 18.658 | 147,228 | +7,589 | 0.01% | 2,747,038 |
| 2017-08-09 | 2017-08-07 | 18.975 | 139,639 | +5,312 | 0.01% | 2,649,600 |
| 2017-07-24 | 2017-07-20 | 19.950 | 134,327 | -22,767 | 0.01% | 2,679,787 |
| 2017-07-11 | 2017-07-07 | 18.963 | 157,094 | -9,779 | 0.01% | 2,978,939 |
| 2017-07-05 | 2017-07-03 | 18.881 | 166,873 | +14,702 | 0.01% | 3,150,756 |
| 2017-06-12 | 2017-06-08 | 19.289 | 152,171 | -39,696 | 0.01% | 2,935,265 |
| 2017-06-09 | 2017-06-07 | 19.072 | 191,867 | -106,593 | 0.01% | 3,659,212 |
| 2017-06-08 | 2017-06-06 | 19.235 | 298,460 | -66,897 | 0.01% | 5,740,831 |
| 2017-05-29 | 2017-05-25 | 17.167 | 365,357 | +22,054 | 0.01% | 6,272,144 |
| 2017-04-21 | 2017-04-19 | 17.711 | 343,303 | -3,676 | 0.01% | 6,080,339 |
| 2017-04-20 | 2017-04-18 | 17.684 | 346,979 | -7,351 | 0.01% | 6,136,006 |
| 2017-03-28 | 2017-03-24 | 18.174 | 354,330 | -7,351 | 0.01% | 6,439,522 |
| 2017-03-27 | 2017-03-23 | 18.609 | 361,681 | +110,268 | 0.01% | 6,730,557 |
| 2017-03-24 | 2017-03-22 | 18.446 | 251,413 | +102,918 | 0.01% | 4,637,529 |
| 2017-03-23 | 2017-03-21 | 18.283 | 148,495 | +7,351 | 0.01% | 2,714,878 |
| 2017-03-15 | 2017-03-13 | 18.038 | 141,144 | -1,470 | 0.01% | 2,545,922 |
| 2017-03-14 | 2017-03-10 | 17.167 | 142,614 | +1,470 | 0.01% | 2,448,278 |
| 2017-02-15 | 2017-02-13 | 15.344 | 141,144 | -1,470 | 0.01% | 2,165,762 |
| 2016-11-10 | 2016-11-08 | 14.147 | 142,614 | -1,470 | 0.01% | 2,017,598 |
| 2016-10-17 | 2016-10-13 | 13.875 | 144,084 | -7,352 | 0.01% | 1,999,195 |
| 2016-10-14 | 2016-10-12 | 14.011 | 151,436 | -14,702 | 0.01% | 2,121,806 |
| 2016-10-13 | 2016-10-11 | 13.712 | 166,138 | +14,702 | 0.01% | 2,278,079 |
| 2016-10-11 | 2016-10-06 | 14.365 | 151,436 | -36,756 | 0.01% | 2,175,366 |
| 2016-09-29 | 2016-09-27 | 14.882 | 188,192 | +36,756 | 0.01% | 2,800,643 |
| 2016-09-23 | 2016-09-21 | 15.263 | 151,436 | +7,352 | 0.01% | 2,311,326 |
| 2016-09-12 | 2016-09-08 | 16.164 | 144,084 | +3,914 | 0.01% | 2,329,021 |
| 2016-08-23 | 2016-08-19 | 15.689 | 140,170 | -12,873 | 0.01% | 2,199,114 |
| 2016-08-17 | 2016-08-15 | 15.521 | 153,043 | +12,873 | 0.01% | 2,375,398 |
| 2016-08-10 | 2016-08-08 | 14.962 | 140,170 | -35,758 | 0.01% | 2,097,195 |
| 2016-08-05 | 2016-08-03 | 13.899 | 175,928 | +35,758 | 0.01% | 2,445,239 |
| 2016-08-04 | 2016-08-01 | 14.263 | 140,170 | -1,431 | 0.01% | 1,999,195 |
| 2016-07-21 | 2016-07-19 | 14.458 | 141,601 | -42,909 | 0.01% | 2,047,325 |
| 2016-07-15 | 2016-07-13 | 14.207 | 184,510 | -1,073 | 0.01% | 2,621,281 |
| 2016-07-14 | 2016-07-12 | 14.039 | 185,583 | +35,758 | 0.01% | 2,605,384 |
| 2016-07-12 | 2016-07-08 | 14.658 | 149,825 | +5,751 | 0.01% | 2,196,063 |
| 2016-07-08 | 2016-07-06 | 14.541 | 144,074 | -34,385 | 0.01% | 2,095,007 |
| 2016-07-06 | 2016-07-04 | 14.570 | 178,459 | -34,385 | 0.01% | 2,600,196 |
| 2016-06-22 | 2016-06-20 | 13.887 | 212,844 | -2,750 | 0.01% | 2,955,729 |
| 2016-06-17 | 2016-06-15 | 13.785 | 215,594 | +2,750 | 0.01% | 2,971,973 |
| 2016-06-16 | 2016-06-14 | 13.872 | 212,844 | +688 | 0.01% | 2,952,634 |
| 2016-05-26 | 2016-05-24 | 13.756 | 212,156 | +20,631 | 0.01% | 2,918,410 |
| 2016-05-24 | 2016-05-20 | 14.076 | 191,525 | +6,877 | 0.01% | 2,695,881 |
| 2016-05-20 | 2016-05-18 | 14.047 | 184,648 | +1,375 | 0.01% | 2,593,711 |
| 2016-05-04 | 2016-04-29 | 15.646 | 183,273 | +27,509 | 0.01% | 2,867,548 |
| 2016-04-05 | 2016-03-31 | 16.693 | 155,764 | +104,530 | 0.01% | 2,600,213 |
| 2016-03-30 | 2016-03-24 | 17.508 | 51,234 | -34,385 | 0.00% | 896,984 |
| 2016-03-21 | 2016-03-17 | 17.100 | 85,619 | +34,385 | 0.00% | 1,464,122 |
| 2016-03-16 | 2016-03-14 | 17.711 | 51,234 | -13,754 | 0.00% | 907,414 |
| 2016-03-09 | 2016-03-07 | 17.304 | 64,988 | -22,694 | 0.00% | 1,124,553 |
| 2016-03-07 | 2016-03-03 | 16.432 | 87,682 | -41,262 | 0.00% | 1,440,750 |
| 2016-03-04 | 2016-03-02 | 16.083 | 128,944 | -30,603 | 0.01% | 2,073,749 |
| 2016-02-29 | 2016-02-25 | 14.338 | 159,547 | +6,877 | 0.01% | 2,287,523 |
| 2016-02-26 | 2016-02-24 | 14.832 | 152,670 | +12,379 | 0.01% | 2,264,403 |
| 2016-02-19 | 2016-02-17 | 14.716 | 140,291 | -6,877 | 0.01% | 2,064,478 |
| 2016-02-18 | 2016-02-16 | 14.919 | 147,168 | +3,094 | 0.01% | 2,195,637 |
| 2016-02-17 | 2016-02-15 | 14.367 | 144,074 | -13,754 | 0.01% | 2,069,867 |
| 2016-02-16 | 2016-02-12 | 13.829 | 157,828 | +13,754 | 0.01% | 2,182,551 |
| 2016-02-11 | 2016-02-04 | 14.948 | 144,074 | -13,754 | 0.01% | 2,153,667 |
| 2016-02-05 | 2016-02-03 | 15.355 | 157,828 | +6,877 | 0.01% | 2,423,527 |
| 2016-02-03 | 2016-02-01 | 15.443 | 150,951 | +13,755 | 0.01% | 2,331,097 |
| 2016-02-02 | 2016-01-29 | 15.704 | 137,196 | -2,064 | 0.01% | 2,154,592 |
| 2016-01-28 | 2016-01-26 | 14.948 | 139,260 | -32,322 | 0.01% | 2,081,706 |
| 2016-01-27 | 2016-01-25 | 15.559 | 171,582 | +34,386 | 0.01% | 2,669,657 |
| 2016-01-25 | 2016-01-21 | 14.948 | 137,196 | +24,069 | 0.01% | 2,050,853 |
| 2016-01-22 | 2016-01-20 | 15.937 | 113,127 | +2,063 | 0.00% | 1,802,921 |
| 2016-01-20 | 2016-01-18 | 16.141 | 111,064 | +3,439 | 0.00% | 1,792,653 |
| 2016-01-19 | 2016-01-15 | 16.257 | 107,625 | +34,385 | 0.00% | 1,749,665 |
| 2016-01-18 | 2016-01-14 | 16.635 | 73,240 | +6,877 | 0.00% | 1,218,356 |
| 2016-01-14 | 2016-01-12 | 16.432 | 66,363 | +13,754 | 0.00% | 1,090,446 |
| 2016-01-13 | 2016-01-11 | 16.751 | 52,609 | +6,877 | 0.00% | 881,277 |
| 2016-01-12 | 2016-01-08 | 17.508 | 45,732 | +13,754 | 0.00% | 800,657 |
| 2015-12-18 | 2015-12-16 | 19.427 | 31,978 | -5,846 | 0.00% | 621,237 |
| 2015-12-16 | 2015-12-14 | 18.642 | 37,824 | +5,846 | 0.00% | 705,108 |
| 2015-12-08 | 2015-12-04 | 20.154 | 31,978 | -6,877 | 0.00% | 644,487 |
| 2015-12-07 | 2015-12-03 | 19.921 | 38,855 | +6,877 | 0.00% | 774,047 |
| 2015-12-04 | 2015-12-02 | 20.096 | 31,978 | -6,877 | 0.00% | 642,627 |
| 2015-12-03 | 2015-12-01 | 19.689 | 38,855 | -34,385 | 0.00% | 765,007 |
| 2015-11-23 | 2015-11-19 | 19.223 | 73,240 | -55,016 | 0.00% | 1,407,926 |
| 2015-11-20 | 2015-11-18 | 19.049 | 128,256 | -53,641 | 0.01% | 2,443,143 |
| 2015-11-19 | 2015-11-17 | 18.525 | 181,897 | +26,133 | 0.01% | 3,369,728 |
| 2015-11-18 | 2015-11-16 | 18.293 | 155,764 | +34,385 | 0.01% | 2,849,362 |
| 2015-11-16 | 2015-11-12 | 19.194 | 121,379 | -13,067 | 0.01% | 2,329,793 |
| 2015-11-13 | 2015-11-11 | 18.671 | 134,446 | +34,385 | 0.01% | 2,510,226 |
| 2015-11-12 | 2015-11-10 | 19.165 | 100,061 | +13,754 | 0.00% | 1,917,698 |
| 2015-11-11 | 2015-11-09 | 19.689 | 86,307 | -6,877 | 0.00% | 1,699,279 |
| 2015-11-10 | 2015-11-06 | 19.747 | 93,184 | +6,190 | 0.00% | 1,840,098 |
| 2015-11-09 | 2015-11-05 | 19.805 | 86,994 | +41,262 | 0.00% | 1,722,925 |
| 2015-10-27 | 2015-10-23 | 20.038 | 45,732 | -6,877 | 0.00% | 916,367 |
| 2015-10-26 | 2015-10-22 | 19.369 | 52,609 | -20,631 | 0.00% | 1,018,976 |
| 2015-10-22 | 2015-10-19 | 19.921 | 73,240 | -13,754 | 0.00% | 1,459,045 |
| 2015-10-20 | 2015-10-16 | 19.892 | 86,994 | +13,754 | 0.00% | 1,730,515 |
| 2015-10-16 | 2015-10-14 | 19.427 | 73,240 | -13,754 | 0.00% | 1,422,835 |
| 2015-10-15 | 2015-10-13 | 20.125 | 86,994 | -8,940 | 0.00% | 1,750,755 |
| 2015-10-14 | 2015-10-12 | 20.270 | 95,934 | -24,070 | 0.00% | 1,944,622 |
| 2015-10-13 | 2015-10-09 | 19.602 | 120,004 | -6,877 | 0.01% | 2,352,261 |
| 2015-10-12 | 2015-10-08 | 19.485 | 126,881 | -20,631 | 0.01% | 2,472,301 |
| 2015-10-09 | 2015-10-07 | 19.631 | 147,512 | +13,754 | 0.01% | 2,895,750 |
| 2015-10-08 | 2015-10-06 | 18.700 | 133,758 | -2,063 | 0.01% | 2,501,270 |
| 2015-10-06 | 2015-10-02 | 17.973 | 135,821 | -14,442 | 0.01% | 2,441,098 |
| 2015-09-25 | 2015-09-23 | 16.926 | 150,263 | +6,877 | 0.01% | 2,543,343 |
| 2015-09-23 | 2015-09-21 | 16.955 | 143,386 | -34,385 | 0.01% | 2,431,113 |
| 2015-09-15 | 2015-09-11 | 15.821 | 177,771 | +34,385 | 0.01% | 2,812,482 |
| 2015-09-14 | 2015-09-10 | 17.112 | 143,386 | -13,754 | 0.01% | 2,453,645 |
| 2015-09-11 | 2015-09-09 | 17.023 | 157,140 | -2,583 | 0.01% | 2,674,927 |
| 2015-09-10 | 2015-09-08 | 16.067 | 159,723 | -20,091 | 0.01% | 2,566,256 |
| 2015-09-07 | 2015-09-02 | 15.111 | 179,814 | +20,091 | 0.01% | 2,717,217 |
| 2015-09-01 | 2015-08-28 | 16.634 | 159,723 | -60,273 | 0.01% | 2,656,886 |
| 2015-08-31 | 2015-08-27 | 16.157 | 219,996 | -20,091 | 0.01% | 3,554,368 |
| 2015-08-27 | 2015-08-25 | 14.917 | 240,087 | +75,676 | 0.01% | 3,581,413 |
| 2015-08-19 | 2015-08-17 | 18.934 | 164,411 | -32,815 | 0.01% | 3,112,938 |
| 2015-08-17 | 2015-08-13 | 19.143 | 197,226 | +16,742 | 0.01% | 3,775,483 |
| 2015-08-14 | 2015-08-12 | 19.471 | 180,484 | +4,688 | 0.01% | 3,514,282 |
| 2015-08-13 | 2015-08-11 | 20.457 | 175,796 | -670 | 0.01% | 3,596,250 |
| 2015-08-10 | 2015-08-06 | 20.009 | 176,466 | +33,485 | 0.01% | 3,530,906 |
| 2015-08-04 | 2015-07-31 | 20.726 | 142,981 | -33,485 | 0.01% | 2,963,385 |
| 2015-07-30 | 2015-07-28 | 20.337 | 176,466 | +3,349 | 0.01% | 3,588,876 |
| 2015-07-29 | 2015-07-27 | 20.636 | 173,117 | +2,009 | 0.01% | 3,572,466 |
| 2015-07-28 | 2015-07-24 | 21.353 | 171,108 | +6,697 | 0.01% | 3,653,648 |
| 2015-07-27 | 2015-07-23 | 21.562 | 164,411 | +6,697 | 0.01% | 3,545,017 |
| 2015-07-24 | 2015-07-22 | 21.681 | 157,714 | +3,348 | 0.01% | 3,419,457 |
| 2015-07-23 | 2015-07-21 | 21.861 | 154,366 | +2,009 | 0.01% | 3,374,528 |
| 2015-07-21 | 2015-07-17 | 21.831 | 152,357 | +13,394 | 0.01% | 3,326,060 |
| 2015-07-15 | 2015-07-13 | 21.592 | 138,963 | -33,485 | 0.01% | 3,000,460 |
| 2015-07-14 | 2015-07-10 | 21.054 | 172,448 | +9,376 | 0.01% | 3,630,760 |
| 2015-07-13 | 2015-07-09 | 20.367 | 163,072 | +6,697 | 0.01% | 3,321,346 |
| 2015-07-10 | 2015-07-08 | 19.412 | 156,375 | +43,531 | 0.01% | 3,035,505 |
| 2015-07-09 | 2015-07-07 | 21.024 | 112,844 | +12,054 | 0.00% | 2,372,474 |
| 2015-07-08 | 2015-07-06 | 21.950 | 100,790 | -29,466 | 0.00% | 2,212,356 |
| 2015-07-07 | 2015-07-03 | 22.458 | 130,256 | -3,349 | 0.01% | 2,925,270 |
| 2015-07-06 | 2015-07-02 | 22.607 | 133,605 | -5,358 | 0.01% | 3,020,431 |
| 2015-07-03 | 2015-06-30 | 22.846 | 138,963 | +55,920 | 0.01% | 3,174,760 |
| 2015-07-02 | 2015-06-29 | 22.697 | 83,043 | +34,825 | 0.00% | 1,884,807 |
| 2015-06-30 | 2015-06-26 | 23.324 | 48,218 | -33,485 | 0.00% | 1,124,632 |
| 2015-06-26 | 2015-06-24 | 24.041 | 81,703 | -66,970 | 0.00% | 1,964,193 |
| 2015-06-25 | 2015-06-23 | 23.921 | 148,673 | -33,485 | 0.01% | 3,556,435 |
| 2015-06-22 | 2015-06-18 | 23.832 | 182,158 | -33,485 | 0.01% | 4,341,117 |
| 2015-06-19 | 2015-06-17 | 23.533 | 215,643 | +46,879 | 0.01% | 5,074,718 |
| 2015-06-17 | 2015-06-15 | 26.134 | 168,764 | -66,970 | 0.01% | 4,410,528 |
| 2015-06-16 | 2015-06-12 | 26.103 | 235,734 | -33,281 | 0.01% | 6,153,443 |
| 2015-06-04 | 2015-06-02 | 25.856 | 269,015 | +6,459 | 0.01% | 6,955,547 |
| 2015-06-03 | 2015-06-01 | 26.103 | 262,556 | +12,918 | 0.01% | 6,853,586 |
| 2015-06-02 | 2015-05-29 | 25.763 | 249,638 | +6,459 | 0.01% | 6,431,353 |
| 2015-05-29 | 2015-05-27 | 26.939 | 243,179 | +6,459 | 0.01% | 6,551,092 |
| 2015-05-28 | 2015-05-26 | 27.528 | 236,720 | -37,462 | 0.01% | 6,516,360 |
| 2015-05-27 | 2015-05-22 | 26.939 | 274,182 | +5,167 | 0.01% | 7,386,293 |
| 2015-05-26 | 2015-05-21 | 26.939 | 269,015 | +61,360 | 0.01% | 7,247,097 |
| 2015-05-21 | 2015-05-19 | 27.435 | 207,655 | -154,046 | 0.01% | 5,696,977 |
| 2015-05-20 | 2015-05-18 | 27.156 | 361,701 | -969 | 0.02% | 9,822,401 |
| 2015-05-19 | 2015-05-15 | 27.156 | 362,670 | +38,754 | 0.02% | 9,848,715 |
| 2015-05-18 | 2015-05-14 | 27.249 | 323,916 | -19,377 | 0.01% | 8,826,396 |
| 2015-05-15 | 2015-05-13 | 27.497 | 343,293 | +96,884 | 0.02% | 9,439,441 |
| 2015-05-06 | 2015-05-04 | 30.872 | 246,409 | -149,847 | 0.01% | 7,607,117 |
| 2015-05-05 | 2015-04-30 | 28.426 | 396,256 | -162,120 | 0.02% | 11,263,851 |
| 2015-05-04 | 2015-04-29 | 27.249 | 558,376 | -138,221 | 0.02% | 15,215,203 |
| 2015-04-30 | 2015-04-28 | 27.435 | 696,597 | -165,995 | 0.03% | 19,111,011 |
| 2015-04-29 | 2015-04-27 | 27.559 | 862,592 | -3,230 | 0.04% | 23,771,894 |
| 2015-04-28 | 2015-04-24 | 27.373 | 865,822 | +20,023 | 0.04% | 23,700,048 |
| 2015-04-24 | 2015-04-22 | 27.497 | 845,799 | -16,470 | 0.04% | 23,256,721 |
| 2015-04-23 | 2015-04-21 | 26.599 | 862,269 | +32,294 | 0.04% | 22,935,293 |
| 2015-04-22 | 2015-04-20 | 26.475 | 829,975 | +19,377 | 0.04% | 21,973,512 |
| 2015-04-21 | 2015-04-17 | 27.404 | 810,598 | -6,459 | 0.04% | 22,213,508 |
| 2015-04-17 | 2015-04-15 | 27.466 | 817,057 | -16,147 | 0.04% | 22,441,109 |
| 2015-04-16 | 2015-04-14 | 27.899 | 833,204 | +12,918 | 0.04% | 23,245,799 |
| 2015-04-15 | 2015-04-13 | 29.107 | 820,286 | +37,785 | 0.04% | 23,875,996 |
| 2015-04-14 | 2015-04-10 | 27.404 | 782,501 | -323 | 0.03% | 21,443,542 |
| 2015-04-13 | 2015-04-09 | 26.506 | 782,824 | -24,867 | 0.03% | 20,749,433 |
| 2015-04-10 | 2015-04-08 | 25.639 | 807,691 | +1,615 | 0.04% | 20,708,275 |
| 2015-04-09 | 2015-04-02 | 25.112 | 806,076 | +25,835 | 0.04% | 20,242,549 |
| 2015-04-08 | 2015-04-01 | 25.515 | 780,241 | -12,918 | 0.03% | 19,907,848 |
| 2015-04-02 | 2015-03-31 | 25.236 | 793,159 | +12,918 | 0.04% | 20,016,411 |
| 2015-04-01 | 2015-03-30 | 25.825 | 780,241 | -25,835 | 0.03% | 20,149,449 |
| 2015-03-31 | 2015-03-27 | 25.174 | 806,076 | -3,230 | 0.04% | 20,292,469 |
| 2015-03-25 | 2015-03-23 | 25.112 | 809,306 | -5,167 | 0.04% | 20,323,662 |
| 2015-03-20 | 2015-03-18 | 23.688 | 814,473 | -25,836 | 0.04% | 19,293,298 |
| 2015-03-18 | 2015-03-16 | 23.967 | 840,309 | -3,229 | 0.04% | 20,139,483 |
| 2015-03-12 | 2015-03-10 | 24.431 | 843,538 | +3,229 | 0.04% | 20,608,672 |
| 2015-03-11 | 2015-03-09 | 24.772 | 840,309 | +44,890 | 0.04% | 20,816,003 |
| 2015-03-10 | 2015-03-06 | 24.958 | 795,419 | +25,836 | 0.04% | 19,851,775 |
| 2015-03-06 | 2015-03-04 | 24.989 | 769,583 | +19,376 | 0.03% | 19,230,800 |
| 2015-03-05 | 2015-03-03 | 25.236 | 750,207 | +32,295 | 0.03% | 18,932,461 |
| 2015-03-04 | 2015-03-02 | 25.701 | 717,912 | -32,295 | 0.03% | 18,450,904 |
| 2015-02-24 | 2015-02-18 | 25.515 | 750,207 | -7,750 | 0.03% | 19,141,531 |
| 2015-02-23 | 2015-02-16 | 25.422 | 757,957 | +7,750 | 0.03% | 19,268,862 |
| 2015-02-17 | 2015-02-13 | 25.515 | 750,207 | -71,048 | 0.03% | 19,141,531 |
| 2015-02-16 | 2015-02-12 | 24.927 | 821,255 | -12,918 | 0.04% | 20,471,151 |
| 2015-02-13 | 2015-02-11 | 24.896 | 834,173 | -6,459 | 0.04% | 20,767,323 |
| 2015-02-12 | 2015-02-10 | 24.927 | 840,632 | -1,292 | 0.04% | 20,954,155 |
| 2015-02-10 | 2015-02-06 | 25.020 | 841,924 | +91,717 | 0.04% | 21,064,570 |
| 2015-02-09 | 2015-02-05 | 25.701 | 750,207 | -40,045 | 0.03% | 19,280,911 |
| 2015-02-06 | 2015-02-04 | 25.267 | 790,252 | +1,292 | 0.04% | 19,967,519 |
| 2015-02-05 | 2015-02-03 | 25.422 | 788,960 | -646 | 0.04% | 20,057,024 |
| 2015-02-03 | 2015-01-30 | 25.329 | 789,606 | -6,459 | 0.04% | 20,000,096 |
| 2015-02-02 | 2015-01-29 | 25.112 | 796,065 | -18,731 | 0.04% | 19,991,148 |
| 2015-01-30 | 2015-01-28 | 25.732 | 814,796 | +33,586 | 0.04% | 20,966,129 |
| 2015-01-28 | 2015-01-26 | 25.763 | 781,210 | +45,213 | 0.03% | 20,126,093 |
| 2015-01-27 | 2015-01-23 | 26.258 | 735,997 | +3,553 | 0.03% | 19,325,923 |
| 2015-01-26 | 2015-01-22 | 26.568 | 732,444 | +6,458 | 0.03% | 19,459,428 |
| 2015-01-23 | 2015-01-21 | 26.877 | 725,986 | -4,521 | 0.03% | 19,512,653 |
| 2015-01-21 | 2015-01-19 | 26.413 | 730,507 | +2,584 | 0.03% | 19,294,866 |
| 2015-01-20 | 2015-01-16 | 26.939 | 727,923 | +5,167 | 0.03% | 19,609,794 |
| 2015-01-19 | 2015-01-15 | 27.559 | 722,756 | +1,938 | 0.03% | 19,918,199 |
| 2015-01-14 | 2015-01-12 | 28.426 | 720,818 | -2,907 | 0.03% | 20,489,750 |
| 2015-01-12 | 2015-01-08 | 28.519 | 723,725 | +25,836 | 0.03% | 20,639,613 |
| 2015-01-09 | 2015-01-07 | 29.014 | 697,889 | -7,105 | 0.03% | 20,248,567 |
| 2015-01-08 | 2015-01-06 | 29.448 | 704,994 | -22,283 | 0.03% | 20,760,332 |
| 2015-01-06 | 2015-01-02 | 29.262 | 727,277 | -19,377 | 0.03% | 21,281,391 |
| 2015-01-05 | 2014-12-31 | 26.846 | 746,654 | -32,295 | 0.03% | 20,045,036 |
| 2014-12-30 | 2014-12-24 | 25.639 | 778,949 | -6,459 | 0.03% | 19,971,363 |
| 2014-12-29 | 2014-12-22 | 25.949 | 785,408 | +6,459 | 0.04% | 20,380,165 |
| 2014-12-16 | 2014-12-12 | 26.382 | 778,949 | +64,590 | 0.03% | 20,550,243 |
| 2014-12-12 | 2014-12-10 | 27.621 | 714,359 | +19,376 | 0.03% | 19,731,028 |
| 2014-12-11 | 2014-12-09 | 28.395 | 694,983 | -19,376 | 0.03% | 19,733,852 |
| 2014-12-10 | 2014-12-08 | 28.581 | 714,359 | +12,917 | 0.03% | 20,416,748 |
| 2014-12-02 | 2014-11-28 | 28.735 | 701,442 | -1,291 | 0.03% | 20,156,174 |
| 2014-11-28 | 2014-11-26 | 27.652 | 702,733 | -29,066 | 0.03% | 19,431,671 |
| 2014-11-26 | 2014-11-24 | 27.683 | 731,799 | -16,147 | 0.03% | 20,258,052 |
| 2014-11-20 | 2014-11-18 | 24.958 | 747,946 | -3,229 | 0.03% | 18,666,962 |
| 2014-11-17 | 2014-11-13 | 25.267 | 751,175 | +16,147 | 0.03% | 18,980,150 |
| 2014-11-10 | 2014-11-06 | 25.979 | 735,028 | +32,295 | 0.03% | 19,095,639 |
| 2014-11-04 | 2014-10-31 | 25.825 | 702,733 | -32,295 | 0.03% | 18,147,832 |
| 2014-10-29 | 2014-10-27 | 24.586 | 735,028 | -9,688 | 0.03% | 18,071,439 |
| 2014-10-28 | 2014-10-24 | 24.493 | 744,716 | +3,229 | 0.03% | 18,240,449 |
| 2014-10-27 | 2014-10-23 | 24.772 | 741,487 | -6,459 | 0.03% | 18,368,000 |
| 2014-10-24 | 2014-10-22 | 24.369 | 747,946 | +9,688 | 0.03% | 18,226,922 |
| 2014-10-22 | 2014-10-20 | 24.772 | 738,258 | -32,294 | 0.03% | 18,288,012 |
| 2014-10-15 | 2014-10-13 | 24.338 | 770,552 | +32,294 | 0.03% | 18,753,954 |
| 2014-10-10 | 2014-10-08 | 26.509 | 738,258 | -27,595 | 0.03% | 19,570,224 |
| 2014-10-09 | 2014-10-07 | 26.130 | 765,853 | +40,608 | 0.03% | 20,012,050 |
| 2014-10-07 | 2014-10-03 | 26.067 | 725,245 | +31,091 | 0.03% | 18,905,226 |
| 2014-09-25 | 2014-09-23 | 25.784 | 694,154 | -634 | 0.03% | 17,897,846 |
| 2014-09-23 | 2014-09-19 | 26.288 | 694,788 | -6,345 | 0.03% | 18,264,593 |
| 2014-09-22 | 2014-09-18 | 26.256 | 701,133 | +6,345 | 0.03% | 18,409,290 |
| 2014-09-19 | 2014-09-17 | 26.761 | 694,788 | -6,345 | 0.03% | 18,593,092 |
| 2014-09-12 | 2014-09-10 | 27.580 | 701,133 | +6,345 | 0.03% | 19,337,490 |
| 2014-09-01 | 2014-08-28 | 26.761 | 694,788 | -44,416 | 0.03% | 18,593,092 |
| 2014-08-29 | 2014-08-27 | 27.108 | 739,204 | +12,690 | 0.03% | 20,038,001 |
| 2014-08-28 | 2014-08-26 | 26.036 | 726,514 | +31,726 | 0.03% | 18,915,406 |
| 2014-08-21 | 2014-08-19 | 27.044 | 694,788 | -6,345 | 0.03% | 18,790,192 |
| 2014-08-20 | 2014-08-18 | 26.540 | 701,133 | -31,726 | 0.03% | 18,608,190 |
| 2014-08-18 | 2014-08-14 | 26.572 | 732,859 | +6,345 | 0.03% | 19,473,303 |
| 2014-08-15 | 2014-08-13 | 27.454 | 726,514 | -12,690 | 0.03% | 19,945,906 |
| 2014-08-14 | 2014-08-12 | 27.769 | 739,204 | -3,173 | 0.03% | 20,527,301 |
| 2014-08-13 | 2014-08-11 | 27.234 | 742,377 | +9,518 | 0.03% | 20,217,613 |
| 2014-08-12 | 2014-08-08 | 26.036 | 732,859 | +33,629 | 0.03% | 19,080,603 |
| 2014-08-05 | 2014-08-01 | 27.864 | 699,230 | +1,269 | 0.03% | 19,483,364 |
| 2014-08-04 | 2014-07-31 | 28.368 | 697,961 | +1,269 | 0.03% | 19,800,005 |
| 2014-07-31 | 2014-07-29 | 27.643 | 696,692 | -3,807 | 0.03% | 19,258,925 |
| 2014-07-30 | 2014-07-28 | 27.423 | 700,499 | -8,883 | 0.03% | 19,209,604 |
| 2014-07-29 | 2014-07-25 | 27.139 | 709,382 | -3,173 | 0.03% | 19,251,960 |
| 2014-07-28 | 2014-07-24 | 27.234 | 712,555 | -9,517 | 0.03% | 19,405,452 |
| 2014-07-25 | 2014-07-23 | 26.288 | 722,072 | -70,431 | 0.03% | 18,981,835 |
| 2014-07-24 | 2014-07-22 | 24.838 | 792,503 | -39,022 | 0.04% | 19,684,245 |
| 2014-07-21 | 2014-07-17 | 23.609 | 831,525 | -6,028 | 0.04% | 19,631,286 |
| 2014-07-17 | 2014-07-15 | 26.550 | 837,553 | +72,217 | 0.04% | 22,237,387 |
| 2014-07-15 | 2014-07-11 | 26.053 | 765,336 | -6,026 | 0.04% | 19,938,996 |
| 2014-07-11 | 2014-07-09 | 26.683 | 771,362 | -20,490 | 0.04% | 20,582,388 |
| 2014-07-10 | 2014-07-08 | 26.982 | 791,852 | +12,053 | 0.04% | 21,365,647 |
| 2014-07-08 | 2014-07-04 | 27.447 | 779,799 | -12,053 | 0.04% | 21,402,754 |
| 2014-07-07 | 2014-07-03 | 26.053 | 791,852 | -55,140 | 0.04% | 20,629,806 |
| 2014-07-04 | 2014-07-02 | 24.493 | 846,992 | -48,813 | 0.04% | 20,745,177 |
| 2014-07-03 | 2014-06-30 | 23.630 | 895,805 | -3,013 | 0.04% | 21,167,762 |
| 2014-07-02 | 2014-06-27 | 22.867 | 898,818 | +7,231 | 0.04% | 20,552,869 |
| 2014-06-30 | 2014-06-26 | 23.132 | 891,587 | +9,643 | 0.04% | 20,624,241 |
| 2014-06-27 | 2014-06-25 | 23.032 | 881,944 | +7,231 | 0.04% | 20,313,369 |
| 2014-06-26 | 2014-06-24 | 23.099 | 874,713 | +3,013 | 0.04% | 20,204,881 |
| 2014-06-25 | 2014-06-23 | 23.232 | 871,700 | -2,410 | 0.04% | 20,251,004 |
| 2014-06-24 | 2014-06-20 | 22.933 | 874,110 | +11,450 | 0.04% | 20,045,902 |
| 2014-06-23 | 2014-06-19 | 23.464 | 862,660 | +3,013 | 0.04% | 20,241,400 |
| 2014-06-20 | 2014-06-18 | 23.796 | 859,647 | +3,013 | 0.04% | 20,456,003 |
| 2014-06-19 | 2014-06-17 | 23.962 | 856,634 | +1,205 | 0.04% | 20,526,456 |
| 2014-06-17 | 2014-06-13 | 24.592 | 855,429 | +2,411 | 0.04% | 21,036,993 |
| 2014-06-16 | 2014-06-12 | 24.360 | 853,018 | -6,027 | 0.04% | 20,779,531 |
| 2014-06-13 | 2014-06-11 | 23.962 | 859,045 | +3,013 | 0.04% | 20,584,228 |
| 2014-06-12 | 2014-06-10 | 24.028 | 856,032 | +28,324 | 0.04% | 20,568,851 |
| 2014-06-11 | 2014-06-09 | 24.161 | 827,708 | +28,022 | 0.04% | 19,998,159 |
| 2014-06-10 | 2014-06-06 | 25.256 | 799,686 | +15,066 | 0.04% | 20,196,942 |
| 2014-06-09 | 2014-06-05 | 26.119 | 784,620 | -29,529 | 0.04% | 20,493,474 |
| 2014-06-06 | 2014-06-04 | 25.721 | 814,149 | +17,476 | 0.04% | 20,940,501 |
| 2014-06-05 | 2014-06-03 | 25.887 | 796,673 | +6,930 | 0.04% | 20,623,206 |
| 2014-06-04 | 2014-05-30 | 25.920 | 789,743 | -18,078 | 0.04% | 20,470,021 |
| 2014-06-03 | 2014-05-29 | 26.285 | 807,821 | -17,778 | 0.04% | 21,233,510 |
| 2014-05-30 | 2014-05-28 | 25.688 | 825,599 | +38,870 | 0.04% | 21,207,604 |
| 2014-05-29 | 2014-05-27 | 26.252 | 786,729 | +30,131 | 0.04% | 20,652,999 |
| 2014-05-27 | 2014-05-23 | 26.451 | 756,598 | -12,655 | 0.04% | 20,012,668 |
| 2014-05-26 | 2014-05-22 | 25.588 | 769,253 | -12,655 | 0.04% | 19,683,624 |
| 2014-05-23 | 2014-05-21 | 24.891 | 781,908 | -1,206 | 0.04% | 19,462,490 |
| 2014-05-21 | 2014-05-19 | 24.891 | 783,114 | +1,206 | 0.04% | 19,492,508 |
| 2014-05-19 | 2014-05-15 | 25.455 | 781,908 | +2,711 | 0.04% | 19,903,640 |
| 2014-05-16 | 2014-05-14 | 26.285 | 779,197 | -95,215 | 0.04% | 20,481,131 |
| 2014-05-15 | 2014-05-13 | 25.422 | 874,412 | -42,786 | 0.04% | 22,229,329 |
| 2014-05-13 | 2014-05-09 | 23.364 | 917,198 | +3,616 | 0.04% | 21,429,756 |
| 2014-05-09 | 2014-05-07 | 23.398 | 913,582 | +128,359 | 0.04% | 21,375,591 |
| 2014-05-07 | 2014-05-02 | 25.024 | 785,223 | +3,013 | 0.04% | 19,649,243 |
| 2014-05-05 | 2014-04-30 | 25.389 | 782,210 | -3,013 | 0.04% | 19,859,407 |
| 2014-05-02 | 2014-04-29 | 25.422 | 785,223 | +6,026 | 0.04% | 19,961,964 |
| 2014-04-17 | 2014-04-15 | 27.247 | 779,197 | +603 | 0.04% | 21,231,071 |
| 2014-04-15 | 2014-04-11 | 28.674 | 778,594 | -13,860 | 0.04% | 22,325,761 |
| 2014-04-14 | 2014-04-10 | 28.940 | 792,454 | +74,123 | 0.04% | 22,933,589 |
| 2014-04-07 | 2014-04-03 | 29.537 | 718,331 | -30,132 | 0.03% | 21,217,592 |
| 2014-04-03 | 2014-04-01 | 28.343 | 748,463 | -6,026 | 0.04% | 21,213,371 |
| 2014-04-02 | 2014-03-31 | 28.210 | 754,489 | -31,336 | 0.04% | 21,284,003 |
| 2014-04-01 | 2014-03-28 | 26.982 | 785,825 | -98,831 | 0.04% | 21,203,027 |
| 2014-03-31 | 2014-03-27 | 25.555 | 884,656 | -15,066 | 0.04% | 22,607,192 |
| 2014-03-28 | 2014-03-26 | 26.484 | 899,722 | -101,241 | 0.04% | 23,828,281 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,000,963 | +3,013 | 0.05% | 25,280,413 |
| 2014-03-25 | 2014-03-21 | 24.825 | 997,950 | -33,145 | 0.05% | 24,773,756 |
| 2014-03-18 | 2014-03-14 | 22.402 | 1,031,095 | +24,105 | 0.05% | 23,098,508 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,006,990 | +6,027 | 0.05% | 22,725,610 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,000,963 | +12,052 | 0.05% | 23,187,553 |
| 2014-03-13 | 2014-03-11 | 23.464 | 988,911 | +9,040 | 0.05% | 23,203,746 |
| 2014-03-12 | 2014-03-10 | 23.530 | 979,871 | +32,542 | 0.05% | 23,056,672 |
| 2014-03-11 | 2014-03-07 | 24.626 | 947,329 | -12,053 | 0.05% | 23,328,468 |
| 2014-03-07 | 2014-03-05 | 24.028 | 959,382 | +16,271 | 0.05% | 23,052,159 |
| 2014-03-06 | 2014-03-04 | 25.090 | 943,111 | -3,013 | 0.05% | 23,662,797 |
| 2014-03-05 | 2014-03-03 | 24.659 | 946,124 | +24,707 | 0.05% | 23,330,194 |
| 2014-03-04 | 2014-02-28 | 25.887 | 921,417 | +3,014 | 0.04% | 23,852,412 |
| 2014-02-27 | 2014-02-25 | 25.488 | 918,403 | +68,096 | 0.04% | 23,408,630 |
| 2014-02-26 | 2014-02-24 | 26.019 | 850,307 | +3,014 | 0.04% | 22,124,491 |
| 2014-02-25 | 2014-02-21 | 28.177 | 847,293 | +12,052 | 0.04% | 23,873,868 |
| 2014-02-19 | 2014-02-17 | 29.338 | 835,241 | -6,026 | 0.04% | 24,504,483 |
| 2014-02-18 | 2014-02-14 | 29.205 | 841,267 | +126,551 | 0.04% | 24,569,595 |
| 2014-02-14 | 2014-02-12 | 30.234 | 714,716 | -78,341 | 0.03% | 21,608,935 |
| 2014-02-13 | 2014-02-11 | 28.542 | 793,057 | +3,013 | 0.04% | 22,635,200 |
| 2014-02-12 | 2014-02-10 | 27.214 | 790,044 | +18,079 | 0.04% | 21,500,403 |
| 2014-02-11 | 2014-02-07 | 27.347 | 771,965 | +18,380 | 0.04% | 21,110,878 |
| 2014-02-10 | 2014-02-06 | 27.081 | 753,585 | +5,725 | 0.04% | 20,408,161 |
| 2014-02-07 | 2014-02-05 | 27.380 | 747,860 | +36,158 | 0.04% | 20,476,500 |
| 2014-02-04 | 2014-01-28 | 28.243 | 711,702 | -6,027 | 0.03% | 20,100,609 |
| 2014-01-29 | 2014-01-27 | 28.077 | 717,729 | +6,027 | 0.03% | 20,151,730 |
| 2014-01-24 | 2014-01-22 | 30.699 | 711,702 | -603 | 0.03% | 21,848,488 |
| 2014-01-10 | 2014-01-08 | 29.338 | 712,305 | -6,026 | 0.03% | 20,897,760 |
| 2014-01-08 | 2014-01-06 | 28.475 | 718,331 | +6,026 | 0.03% | 20,454,712 |
| 2014-01-07 | 2014-01-03 | 29.537 | 712,305 | -6,026 | 0.03% | 21,039,600 |
| 2013-12-30 | 2013-12-24 | 29.571 | 718,331 | +6,026 | 0.03% | 21,241,432 |
| 2013-12-27 | 2013-12-20 | 29.040 | 712,305 | -6,026 | 0.03% | 20,685,000 |
| 2013-12-19 | 2013-12-17 | 30.135 | 718,331 | -6,027 | 0.03% | 21,646,712 |
| 2013-12-16 | 2013-12-12 | 29.770 | 724,358 | +6,027 | 0.03% | 21,563,894 |
| 2013-12-11 | 2013-12-09 | 30.234 | 718,331 | +6,026 | 0.03% | 21,718,232 |
| 2013-12-02 | 2013-11-28 | 31.827 | 712,305 | -6,026 | 0.03% | 22,670,760 |
| 2013-11-21 | 2013-11-19 | 32.325 | 718,331 | -3,013 | 0.03% | 23,220,151 |
| 2013-11-05 | 2013-11-01 | 31.695 | 721,344 | +6,026 | 0.03% | 22,862,687 |
| 2013-11-04 | 2013-10-31 | 32.392 | 715,318 | -60,263 | 0.03% | 23,170,235 |
| 2013-10-31 | 2013-10-29 | 31.031 | 775,581 | -120,525 | 0.04% | 24,066,905 |
| 2013-10-29 | 2013-10-25 | 29.571 | 896,106 | +66,891 | 0.04% | 26,498,334 |
| 2013-10-28 | 2013-10-24 | 30.168 | 829,215 | +90,394 | 0.04% | 25,015,691 |
| 2013-10-25 | 2013-10-23 | 31.031 | 738,821 | +79,246 | 0.04% | 22,926,213 |
| 2013-10-22 | 2013-10-18 | 33.155 | 659,575 | +5,122 | 0.03% | 21,868,105 |
| 2013-10-15 | 2013-10-10 | 32.690 | 654,453 | -6,026 | 0.03% | 21,394,206 |
| 2013-10-11 | 2013-10-09 | 32.557 | 660,479 | -7,232 | 0.03% | 21,503,517 |
| 2013-10-08 | 2013-10-04 | 30.533 | 667,711 | -5,122 | 0.03% | 20,387,212 |
| 2013-10-07 | 2013-10-03 | 30.998 | 672,833 | -19,887 | 0.03% | 20,856,222 |
| 2013-10-04 | 2013-10-02 | 30.666 | 692,720 | -60,262 | 0.03% | 21,242,771 |
| 2013-10-03 | 2013-09-30 | 29.604 | 752,982 | +6,026 | 0.04% | 22,291,071 |
| 2013-09-30 | 2013-09-26 | 28.409 | 746,956 | +3,013 | 0.04% | 21,220,239 |
| 2013-09-27 | 2013-09-25 | 29.471 | 743,943 | +30,131 | 0.04% | 21,924,722 |
| 2013-09-23 | 2013-09-18 | 30.865 | 713,812 | +60,263 | 0.03% | 22,031,713 |
| 2013-09-19 | 2013-09-17 | 31.628 | 653,549 | -3,013 | 0.03% | 20,670,574 |
| 2013-09-18 | 2013-09-16 | 31.595 | 656,562 | -48,210 | 0.03% | 20,744,080 |
| 2013-09-10 | 2013-09-06 | 30.566 | 704,772 | +48,210 | 0.03% | 21,542,185 |
| 2013-09-09 | 2013-09-05 | 31.728 | 656,562 | +3,013 | 0.03% | 20,831,240 |
| 2013-09-06 | 2013-09-04 | 31.462 | 653,549 | +6,026 | 0.03% | 20,562,124 |
| 2013-08-30 | 2013-08-28 | 31.130 | 647,523 | +1,206 | 0.03% | 20,157,632 |
| 2013-08-26 | 2013-08-22 | 31.130 | 646,317 | -30,132 | 0.03% | 20,120,089 |
| 2013-08-23 | 2013-08-21 | 31.130 | 676,449 | -26,515 | 0.03% | 21,058,109 |
| 2013-08-22 | 2013-08-20 | 29.869 | 702,964 | -1,808 | 0.03% | 20,996,991 |
| 2013-08-12 | 2013-08-08 | 27.646 | 704,772 | -12,655 | 0.03% | 19,483,865 |
| 2013-07-25 | 2013-07-23 | 27.247 | 717,427 | +3,615 | 0.03% | 19,548,001 |
| 2013-07-22 | 2013-07-18 | 26.318 | 713,812 | +9,040 | 0.03% | 18,786,181 |
| 2013-07-15 | 2013-07-11 | 26.351 | 704,772 | -30,132 | 0.03% | 18,571,656 |
| 2013-07-04 | 2013-07-02 | 24.725 | 734,904 | +24,106 | 0.04% | 18,170,562 |
| 2013-07-03 | 2013-06-28 | 25.555 | 710,798 | -15,066 | 0.03% | 18,164,289 |
| 2013-07-02 | 2013-06-27 | 24.294 | 725,864 | +21,092 | 0.03% | 17,633,877 |
| 2013-06-28 | 2013-06-26 | 24.128 | 704,772 | -18,983 | 0.03% | 17,004,526 |
| 2013-06-20 | 2013-06-18 | 26.626 | 723,755 | +25,517 | 0.03% | 19,270,905 |
| 2013-06-18 | 2013-06-14 | 26.970 | 698,238 | -5,814 | 0.03% | 18,831,682 |
| 2013-06-17 | 2013-06-13 | 26.317 | 704,052 | +5,814 | 0.03% | 18,528,307 |
| 2013-06-11 | 2013-06-07 | 28.209 | 698,238 | -5,814 | 0.03% | 19,696,402 |
| 2013-06-06 | 2013-06-04 | 29.103 | 704,052 | -10,755 | 0.03% | 20,490,128 |
| 2013-05-28 | 2013-05-24 | 28.587 | 714,807 | +5,814 | 0.04% | 20,434,283 |
| 2013-05-23 | 2013-05-21 | 29.447 | 708,993 | -29,069 | 0.04% | 20,877,827 |
| 2013-05-22 | 2013-05-20 | 29.275 | 738,062 | -29,069 | 0.04% | 21,606,876 |
| 2013-05-21 | 2013-05-16 | 28.759 | 767,131 | -5,814 | 0.04% | 22,062,026 |
| 2013-05-20 | 2013-05-15 | 28.518 | 772,945 | +29,069 | 0.04% | 22,043,101 |
| 2013-05-14 | 2013-05-10 | 30.135 | 743,876 | +58,138 | 0.04% | 22,416,832 |
| 2013-05-10 | 2013-05-08 | 30.995 | 685,738 | -58,138 | 0.03% | 21,254,583 |
| 2013-05-07 | 2013-05-03 | 29.482 | 743,876 | +58,138 | 0.04% | 21,930,622 |
| 2013-04-22 | 2013-04-18 | 27.899 | 685,738 | -58,138 | 0.03% | 19,131,483 |
| 2013-04-19 | 2013-04-17 | 27.968 | 743,876 | -29,069 | 0.04% | 20,804,662 |
| 2013-04-12 | 2013-04-10 | 26.213 | 772,945 | +29,069 | 0.04% | 20,261,572 |
| 2013-04-10 | 2013-04-08 | 25.801 | 743,876 | -58,138 | 0.04% | 19,192,493 |
| 2013-03-26 | 2013-03-22 | 23.565 | 802,014 | +5,813 | 0.04% | 18,899,142 |
| 2013-03-25 | 2013-03-21 | 24.253 | 796,201 | -5,813 | 0.04% | 19,309,962 |
| 2013-03-21 | 2013-03-19 | 22.739 | 802,014 | +5,813 | 0.04% | 18,236,983 |
| 2013-03-15 | 2013-03-13 | 23.427 | 796,201 | -581 | 0.04% | 18,652,601 |
| 2013-03-06 | 2013-03-04 | 24.975 | 796,782 | +27,906 | 0.04% | 19,899,662 |
| 2013-03-04 | 2013-02-28 | 26.833 | 768,876 | -1,162 | 0.04% | 20,631,010 |
| 2013-02-19 | 2013-02-15 | 27.486 | 770,038 | -582 | 0.04% | 21,165,499 |
| 2013-02-15 | 2013-02-08 | 26.523 | 770,620 | +1,163 | 0.04% | 20,439,216 |
| 2013-02-14 | 2013-02-07 | 26.179 | 769,457 | +58,719 | 0.04% | 20,143,669 |
| 2013-02-08 | 2013-02-06 | 28.037 | 710,738 | -2,906 | 0.04% | 19,926,761 |
| 2013-02-06 | 2013-02-04 | 27.796 | 713,644 | +55,231 | 0.04% | 19,836,386 |
| 2013-01-31 | 2013-01-29 | 28.759 | 658,413 | -29,069 | 0.03% | 18,935,390 |
| 2013-01-30 | 2013-01-28 | 27.590 | 687,482 | +581 | 0.03% | 18,967,290 |
| 2013-01-29 | 2013-01-25 | 27.452 | 686,901 | +29,069 | 0.03% | 18,856,740 |
| 2013-01-18 | 2013-01-16 | 29.929 | 657,832 | -30,813 | 0.03% | 19,688,101 |
| 2013-01-16 | 2013-01-14 | 29.275 | 688,645 | -5,814 | 0.03% | 20,160,186 |
| 2013-01-11 | 2013-01-09 | 29.550 | 694,459 | -2,907 | 0.03% | 20,521,512 |
| 2013-01-10 | 2013-01-08 | 28.759 | 697,366 | -1,163 | 0.03% | 20,055,644 |
| 2013-01-07 | 2013-01-03 | 28.278 | 698,529 | -29,069 | 0.03% | 19,752,671 |
| 2013-01-02 | 2012-12-27 | 24.975 | 727,598 | -23,255 | 0.04% | 18,171,789 |
| 2012-12-28 | 2012-12-24 | 24.665 | 750,853 | +29,069 | 0.04% | 18,520,114 |
| 2012-12-27 | 2012-12-20 | 24.631 | 721,784 | -29,069 | 0.04% | 17,778,284 |
| 2012-12-21 | 2012-12-19 | 24.356 | 750,853 | +29,069 | 0.04% | 18,287,644 |
| 2012-12-06 | 2012-12-04 | 25.938 | 721,784 | +29,069 | 0.04% | 18,721,825 |
| 2012-12-04 | 2012-11-30 | 27.073 | 692,715 | +29,069 | 0.03% | 18,754,215 |
| 2012-12-03 | 2012-11-29 | 26.592 | 663,646 | +19,186 | 0.03% | 17,647,596 |
| 2012-11-29 | 2012-11-27 | 26.764 | 644,460 | +9,883 | 0.03% | 17,248,254 |
| 2012-11-14 | 2012-11-12 | 25.181 | 634,577 | -5,814 | 0.03% | 15,979,566 |
| 2012-11-09 | 2012-11-07 | 26.248 | 640,391 | +11,628 | 0.03% | 16,808,902 |
| 2012-11-06 | 2012-11-02 | 26.041 | 628,763 | -2,325 | 0.03% | 16,373,911 |
| 2012-11-02 | 2012-10-31 | 25.457 | 631,088 | -1,163 | 0.03% | 16,065,388 |
| 2012-10-25 | 2012-10-22 | 25.250 | 632,251 | -22,093 | 0.03% | 15,964,494 |
| 2012-10-22 | 2012-10-18 | 24.493 | 654,344 | -1,162 | 0.03% | 16,027,128 |
| 2012-10-19 | 2012-10-17 | 24.012 | 655,506 | -6,977 | 0.03% | 15,739,889 |
| 2012-10-18 | 2012-10-16 | 23.599 | 662,483 | -3,198 | 0.03% | 15,633,940 |
| 2012-10-17 | 2012-10-15 | 22.429 | 665,681 | +3,198 | 0.03% | 14,930,809 |
| 2012-10-15 | 2012-10-11 | 22.533 | 662,483 | +5,814 | 0.03% | 14,927,450 |
| 2012-10-11 | 2012-10-09 | 22.189 | 656,669 | +24,999 | 0.03% | 14,570,545 |
| 2012-09-26 | 2012-09-24 | 22.326 | 631,670 | -1,163 | 0.03% | 14,102,773 |
| 2012-09-21 | 2012-09-19 | 22.223 | 632,833 | +1,163 | 0.03% | 14,063,429 |
| 2012-09-18 | 2012-09-14 | 23.117 | 631,670 | -1,163 | 0.03% | 14,602,563 |
| 2012-09-17 | 2012-09-13 | 22.773 | 632,833 | -7,558 | 0.03% | 14,411,749 |
| 2012-09-12 | 2012-09-10 | 21.879 | 640,391 | -6,104 | 0.03% | 14,011,090 |
| 2012-08-02 | 2012-07-31 | 19.161 | 646,495 | +7,558 | 0.03% | 12,387,679 |
| 2012-07-31 | 2012-07-27 | 19.712 | 638,937 | -6,977 | 0.03% | 12,594,538 |
| 2012-07-25 | 2012-07-23 | 18.611 | 645,914 | +6,977 | 0.03% | 12,021,026 |
| 2012-07-13 | 2012-07-11 | 20.950 | 638,937 | +145,345 | 0.03% | 13,385,818 |
| 2012-07-12 | 2012-07-10 | 21.810 | 493,592 | +61,917 | 0.02% | 10,765,320 |
| 2012-07-05 | 2012-07-03 | 21.432 | 431,675 | -17,441 | 0.02% | 9,251,550 |
| 2012-06-21 | 2012-06-19 | 20.581 | 449,116 | +6,969 | 0.02% | 9,243,475 |
| 2012-06-15 | 2012-06-13 | 20.197 | 442,147 | -2,290 | 0.02% | 8,930,093 |
| 2012-06-13 | 2012-06-11 | 19.883 | 444,437 | -5,723 | 0.02% | 8,836,574 |
| 2012-06-08 | 2012-06-06 | 18.135 | 450,160 | -5,724 | 0.02% | 8,163,863 |
| 2012-06-01 | 2012-05-30 | 18.904 | 455,884 | -14,309 | 0.02% | 8,618,131 |
| 2012-05-25 | 2012-05-23 | 17.314 | 470,193 | -14,309 | 0.02% | 8,141,066 |
| 2012-05-18 | 2012-05-16 | 16.371 | 484,502 | +14,309 | 0.02% | 7,931,706 |
| 2012-05-17 | 2012-05-15 | 17.506 | 470,193 | -11,447 | 0.02% | 8,231,431 |
| 2012-05-11 | 2012-05-09 | 17.070 | 481,640 | +11,447 | 0.02% | 8,221,453 |
| 2012-05-09 | 2012-05-07 | 17.611 | 470,193 | +20,033 | 0.02% | 8,280,721 |
| 2012-05-07 | 2012-05-03 | 18.834 | 450,160 | -11,448 | 0.02% | 8,478,463 |
| 2012-05-04 | 2012-05-02 | 18.380 | 461,608 | -28,618 | 0.02% | 8,484,388 |
| 2012-04-30 | 2012-04-26 | 17.821 | 490,226 | -57,235 | 0.02% | 8,736,309 |
| 2012-04-27 | 2012-04-25 | 17.367 | 547,461 | -1,145 | 0.03% | 9,507,603 |
| 2012-04-25 | 2012-04-23 | 16.615 | 548,606 | -28,618 | 0.03% | 9,115,333 |
| 2012-04-23 | 2012-04-19 | 16.598 | 577,224 | -3,434 | 0.03% | 9,580,749 |
| 2012-04-17 | 2012-04-13 | 16.755 | 580,658 | -28,618 | 0.03% | 9,729,051 |
| 2012-04-16 | 2012-04-12 | 16.301 | 609,276 | -14,309 | 0.03% | 9,931,782 |
| 2012-04-13 | 2012-04-11 | 15.759 | 623,585 | -12,020 | 0.03% | 9,827,288 |
| 2012-04-12 | 2012-04-10 | 15.847 | 635,605 | +26,329 | 0.03% | 10,072,240 |
| 2012-04-11 | 2012-04-05 | 16.283 | 609,276 | -34,342 | 0.03% | 9,921,137 |
| 2012-04-10 | 2012-04-03 | 15.410 | 643,618 | -4,579 | 0.03% | 9,918,094 |
| 2012-04-03 | 2012-03-30 | 14.484 | 648,197 | +3,435 | 0.03% | 9,388,431 |
| 2012-03-26 | 2012-03-22 | 14.012 | 644,762 | +11,447 | 0.03% | 9,034,524 |
| 2012-03-23 | 2012-03-21 | 13.803 | 633,315 | +2,289 | 0.03% | 8,741,346 |
| 2012-03-19 | 2012-03-15 | 14.676 | 631,026 | +1,145 | 0.03% | 9,261,003 |
| 2012-03-16 | 2012-03-14 | 15.183 | 629,881 | +5,723 | 0.03% | 9,563,343 |
| 2012-03-15 | 2012-03-13 | 15.375 | 624,158 | +17,171 | 0.03% | 9,596,407 |
| 2012-03-12 | 2012-03-08 | 14.816 | 606,987 | +28,618 | 0.03% | 8,993,044 |
| 2012-03-08 | 2012-03-06 | 15.340 | 578,369 | -2,862 | 0.03% | 8,872,193 |
| 2012-03-07 | 2012-03-05 | 16.336 | 581,231 | +2,290 | 0.03% | 9,494,932 |
| 2012-03-06 | 2012-03-02 | 16.581 | 578,941 | +2,862 | 0.03% | 9,599,132 |
| 2012-02-24 | 2012-02-22 | 17.821 | 576,079 | -20,033 | 0.03% | 10,266,294 |
| 2012-02-21 | 2012-02-17 | 16.249 | 596,112 | -2,862 | 0.03% | 9,685,951 |
| 2012-02-20 | 2012-02-16 | 15.934 | 598,974 | +2,862 | 0.03% | 9,544,084 |
| 2012-02-17 | 2012-02-15 | 16.336 | 596,112 | -57,236 | 0.03% | 9,738,026 |
| 2012-02-16 | 2012-02-14 | 15.864 | 653,348 | -3,148 | 0.03% | 10,364,823 |
| 2012-02-15 | 2012-02-13 | 15.515 | 656,496 | +60,384 | 0.03% | 10,185,363 |
| 2012-02-14 | 2012-02-10 | 16.720 | 596,112 | -114,472 | 0.03% | 9,967,156 |
| 2012-02-13 | 2012-02-09 | 16.406 | 710,584 | -5,723 | 0.04% | 11,657,689 |
| 2012-02-10 | 2012-02-08 | 15.323 | 716,307 | -5,724 | 0.04% | 10,975,650 |
| 2012-02-09 | 2012-02-07 | 14.344 | 722,031 | +5,724 | 0.04% | 10,356,916 |
| 2012-02-03 | 2012-02-01 | 13.680 | 716,307 | -12,592 | 0.04% | 9,799,241 |
| 2012-02-02 | 2012-01-31 | 13.960 | 728,899 | -13,737 | 0.04% | 10,175,262 |
| 2012-02-01 | 2012-01-30 | 13.942 | 742,636 | +26,329 | 0.04% | 10,354,052 |
| 2012-01-27 | 2012-01-20 | 14.047 | 716,307 | -28,618 | 0.04% | 10,062,056 |
| 2012-01-26 | 2012-01-19 | 13.768 | 744,925 | -2,862 | 0.04% | 10,255,816 |
| 2012-01-20 | 2012-01-18 | 13.296 | 747,787 | +2,862 | 0.04% | 9,942,464 |
| 2012-01-19 | 2012-01-17 | 13.156 | 744,925 | -4,579 | 0.04% | 9,800,291 |
| 2012-01-18 | 2012-01-16 | 12.475 | 749,504 | +4,006 | 0.04% | 9,349,828 |
| 2012-01-17 | 2012-01-13 | 12.562 | 745,498 | -2,289 | 0.04% | 9,364,980 |
| 2012-01-16 | 2012-01-12 | 12.003 | 747,787 | -17,171 | 0.04% | 8,975,654 |
| 2012-01-11 | 2012-01-09 | 11.514 | 764,958 | -5,723 | 0.04% | 8,807,537 |
| 2012-01-09 | 2012-01-05 | 11.112 | 770,681 | +5,723 | 0.04% | 8,563,735 |
| 2012-01-05 | 2012-01-03 | 11.741 | 764,958 | +14,309 | 0.04% | 8,981,282 |
| 2012-01-04 | 2011-12-30 | 11.584 | 750,649 | -2,862 | 0.04% | 8,695,247 |
| 2011-12-30 | 2011-12-28 | 11.758 | 753,511 | +3,148 | 0.04% | 8,860,049 |
| 2011-12-29 | 2011-12-23 | 12.003 | 750,363 | +2,862 | 0.04% | 9,006,574 |
| 2011-12-19 | 2011-12-15 | 11.671 | 747,501 | -34,341 | 0.04% | 8,724,081 |
| 2011-12-14 | 2011-12-12 | 11.357 | 781,842 | -3,435 | 0.04% | 8,878,995 |
| 2011-12-13 | 2011-12-09 | 11.409 | 785,277 | +3,435 | 0.04% | 8,959,165 |
| 2011-12-08 | 2011-12-06 | 11.758 | 781,842 | +28,618 | 0.04% | 9,193,175 |
| 2011-12-06 | 2011-12-02 | 12.265 | 753,224 | -114,472 | 0.04% | 9,238,314 |
| 2011-12-05 | 2011-12-01 | 11.863 | 867,696 | -72,690 | 0.04% | 10,293,637 |
| 2011-12-02 | 2011-11-30 | 10.658 | 940,386 | -14,309 | 0.05% | 10,022,301 |
| 2011-12-01 | 2011-11-29 | 10.832 | 954,695 | -25,756 | 0.05% | 10,341,602 |
| 2011-11-29 | 2011-11-25 | 10.500 | 980,451 | +11,447 | 0.05% | 10,295,130 |
| 2011-11-28 | 2011-11-24 | 10.273 | 969,004 | -15,167 | 0.05% | 9,954,842 |
| 2011-11-25 | 2011-11-23 | 9.767 | 984,171 | +14,881 | 0.05% | 9,612,002 |
| 2011-11-24 | 2011-11-22 | 9.959 | 969,290 | +8,013 | 0.05% | 9,652,950 |
| 2011-11-23 | 2011-11-21 | 9.994 | 961,277 | +29,477 | 0.05% | 9,606,740 |
| 2011-11-22 | 2011-11-18 | 10.308 | 931,800 | -2,862 | 0.05% | 9,605,195 |
| 2011-11-21 | 2011-11-17 | 10.658 | 934,662 | +11,447 | 0.05% | 9,961,297 |
| 2011-11-18 | 2011-11-16 | 10.990 | 923,215 | +14,309 | 0.05% | 10,145,769 |
| 2011-11-17 | 2011-11-15 | 11.164 | 908,906 | +8,585 | 0.05% | 10,147,319 |
| 2011-11-16 | 2011-11-14 | 11.601 | 900,321 | +28,618 | 0.04% | 10,444,723 |
| 2011-11-15 | 2011-11-11 | 11.723 | 871,703 | +11,447 | 0.04% | 10,219,332 |
| 2011-11-14 | 2011-11-10 | 12.143 | 860,256 | -8,585 | 0.04% | 10,445,855 |
| 2011-11-09 | 2011-11-07 | 13.104 | 868,841 | +572 | 0.04% | 11,385,000 |
| 2011-11-08 | 2011-11-04 | 13.663 | 868,269 | -3,434 | 0.04% | 11,862,945 |
| 2011-11-04 | 2011-11-02 | 12.684 | 871,703 | +60,098 | 0.04% | 11,056,983 |
| 2011-11-03 | 2011-11-01 | 12.789 | 811,605 | +29,190 | 0.04% | 10,379,759 |
| 2011-11-02 | 2011-10-31 | 13.488 | 782,415 | -57,236 | 0.04% | 10,553,243 |
| 2011-11-01 | 2011-10-28 | 13.540 | 839,651 | -1,717 | 0.04% | 11,369,254 |
| 2011-10-31 | 2011-10-27 | 12.946 | 841,368 | -28,618 | 0.04% | 10,892,703 |
| 2011-10-24 | 2011-10-20 | 11.496 | 869,986 | -572 | 0.04% | 10,001,603 |
| 2011-10-21 | 2011-10-19 | 11.723 | 870,558 | +28,618 | 0.04% | 10,205,909 |
| 2011-10-19 | 2011-10-17 | 12.772 | 841,940 | -5,724 | 0.04% | 10,753,008 |
| 2011-10-18 | 2011-10-14 | 12.527 | 847,664 | +5,724 | 0.04% | 10,618,774 |
| 2011-10-17 | 2011-10-13 | 13.069 | 841,940 | +4,006 | 0.04% | 11,003,078 |
| 2011-10-14 | 2011-10-12 | 11.846 | 837,934 | +28,618 | 0.04% | 9,925,925 |
| 2011-10-13 | 2011-10-11 | 11.147 | 809,316 | +2,290 | 0.04% | 9,021,324 |
| 2011-10-12 | 2011-10-10 | 10.850 | 807,026 | +572 | 0.04% | 8,756,098 |
| 2011-10-11 | 2011-10-07 | 11.217 | 806,454 | -23,467 | 0.04% | 9,045,781 |
| 2011-10-10 | 2011-10-06 | 10.762 | 829,921 | -36,058 | 0.04% | 8,932,004 |
| 2011-10-07 | 2011-10-04 | 9.574 | 865,979 | +4,579 | 0.04% | 8,291,238 |
| 2011-10-06 | 2011-10-03 | 9.539 | 861,400 | -102,739 | 0.04% | 8,217,297 |
| 2011-10-04 | 2011-09-30 | 10.378 | 964,139 | +11,161 | 0.05% | 10,005,932 |
| 2011-10-03 | 2011-09-28 | 11.025 | 952,978 | -2,862 | 0.05% | 10,506,152 |
| 2011-09-30 | 2011-09-27 | 10.780 | 955,840 | -11,447 | 0.05% | 10,303,905 |
| 2011-09-28 | 2011-09-26 | 10.465 | 967,287 | -243,252 | 0.05% | 10,123,103 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,210,539 | +28,618 | 0.06% | 12,732,296 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,181,921 | +5,723 | 0.06% | 14,041,995 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,176,198 | -7,440 | 0.06% | 14,672,703 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,183,638 | -5,724 | 0.06% | 14,951,634 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,189,362 | +13,164 | 0.06% | 14,940,819 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,176,198 | +57,236 | 0.06% | 15,207,003 |
| 2011-09-14 | 2011-09-09 | 15.210 | 1,118,962 | +343,416 | 0.06% | 17,019,957 |
| 2011-09-12 | 2011-09-08 | 14.690 | 775,546 | +20,120 | 0.04% | 11,393,017 |
| 2011-09-06 | 2011-09-02 | 15.336 | 755,426 | -117,077 | 0.04% | 11,585,247 |
| 2011-09-05 | 2011-09-01 | 15.515 | 872,503 | -384,961 | 0.04% | 13,537,246 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,257,464 | +89,202 | 0.06% | 18,472,545 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,168,262 | -10,872 | 0.06% | 16,407,760 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,179,134 | +446,008 | 0.06% | 15,629,852 |
| 2011-08-29 | 2011-08-25 | 13.847 | 733,126 | +5,575 | 0.04% | 10,151,803 |
| 2011-08-24 | 2011-08-22 | 14.027 | 727,551 | -77,494 | 0.04% | 10,205,105 |
| 2011-08-23 | 2011-08-19 | 14.565 | 805,045 | -89,759 | 0.04% | 11,725,286 |
| 2011-08-22 | 2011-08-18 | 15.659 | 894,804 | -323,634 | 0.05% | 14,011,655 |
| 2011-08-18 | 2011-08-16 | 16.771 | 1,218,438 | +5,575 | 0.06% | 20,434,420 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,212,863 | +108,714 | 0.06% | 19,470,722 |
| 2011-08-11 | 2011-08-09 | 16.287 | 1,104,149 | -15,053 | 0.06% | 17,982,944 |
| 2011-08-10 | 2011-08-08 | 16.681 | 1,119,202 | -2,787 | 0.06% | 18,669,758 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,121,989 | -30,942 | 0.06% | 19,460,874 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,152,931 | -52,127 | 0.06% | 21,920,803 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,205,058 | -10,872 | 0.06% | 22,479,599 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,215,930 | +306,631 | 0.06% | 22,595,169 |
| 2011-07-21 | 2011-07-19 | 17.937 | 909,299 | -13,938 | 0.05% | 16,310,001 |
| 2011-07-18 | 2011-07-14 | 18.870 | 923,237 | -109,550 | 0.05% | 17,421,126 |
| 2011-07-15 | 2011-07-13 | 19.121 | 1,032,787 | +109,550 | 0.05% | 19,747,642 |
| 2011-07-14 | 2011-07-12 | 18.654 | 923,237 | -278,755 | 0.05% | 17,222,405 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,201,992 | +2,788 | 0.06% | 23,802,245 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,199,204 | -10,035 | 0.06% | 23,876,096 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,209,239 | -22,858 | 0.06% | 23,164,913 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,232,097 | -49,061 | 0.06% | 23,337,594 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,281,158 | -44,601 | 0.06% | 24,542,637 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,325,759 | -557 | 0.07% | 24,208,040 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,326,316 | -55,194 | 0.07% | 22,671,861 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,381,510 | -6,690 | 0.07% | 22,698,480 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,388,200 | -279 | 0.07% | 22,459,798 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,388,479 | +83,627 | 0.07% | 22,514,122 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,304,852 | +22,021 | 0.07% | 20,432,559 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,282,831 | +51,849 | 0.06% | 20,570,945 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,230,982 | +107,599 | 0.06% | 20,998,075 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,123,383 | -11,150 | 0.06% | 19,847,753 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,134,533 | -78,051 | 0.06% | 20,431,399 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,212,584 | -55,751 | 0.06% | 21,967,492 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,268,335 | -27,876 | 0.06% | 23,932,991 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,296,211 | +204,606 | 0.07% | 24,087,001 |
| 2011-05-30 | 2011-05-26 | 18.296 | 1,091,605 | +5,575 | 0.06% | 19,971,605 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,086,030 | +4,460 | 0.05% | 20,181,286 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,081,570 | -5,575 | 0.05% | 19,943,208 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,087,145 | -16,725 | 0.05% | 19,656,006 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,103,870 | +2,788 | 0.06% | 19,839,600 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,101,082 | +22,300 | 0.06% | 20,618,992 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,078,782 | -27,876 | 0.05% | 19,891,800 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,106,658 | +26,349 | 0.06% | 21,228,858 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,080,309 | -37,008 | 0.06% | 20,802,809 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,117,317 | +9,797 | 0.06% | 21,679,688 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,107,520 | -5,987 | 0.06% | 22,669,893 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,113,507 | +2,721 | 0.06% | 23,119,801 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,110,786 | +27,212 | 0.06% | 23,267,405 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,083,574 | +2,721 | 0.06% | 23,055,781 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,080,853 | +259,601 | 0.06% | 22,759,565 |
| 2011-04-14 | 2011-04-12 | 21.241 | 821,252 | +38,096 | 0.04% | 17,444,036 |
| 2011-04-13 | 2011-04-11 | 21.792 | 783,156 | -48,981 | 0.04% | 17,066,547 |
| 2011-04-11 | 2011-04-07 | 22.711 | 832,137 | +18,504 | 0.04% | 18,898,442 |
| 2011-04-07 | 2011-04-04 | 21.939 | 813,633 | -89,799 | 0.04% | 17,850,303 |
| 2011-04-06 | 2011-04-01 | 20.947 | 903,432 | +27,212 | 0.05% | 18,924,004 |
| 2011-04-04 | 2011-03-31 | 20.249 | 876,220 | -16,327 | 0.05% | 17,742,200 |
| 2011-04-01 | 2011-03-30 | 20.322 | 892,547 | +2,177 | 0.05% | 18,138,398 |
| 2011-03-31 | 2011-03-29 | 19.881 | 890,370 | +27,212 | 0.05% | 17,701,517 |
| 2011-03-30 | 2011-03-28 | 19.844 | 863,158 | +54,423 | 0.04% | 17,128,793 |
| 2011-03-29 | 2011-03-25 | 20.175 | 808,735 | +11,429 | 0.04% | 16,316,285 |
| 2011-03-28 | 2011-03-24 | 19.881 | 797,306 | +27,212 | 0.04% | 15,851,304 |
| 2011-03-24 | 2011-03-22 | 19.661 | 770,094 | -21,769 | 0.04% | 15,140,500 |
| 2011-03-23 | 2011-03-21 | 19.881 | 791,863 | -32,655 | 0.04% | 15,743,091 |
| 2011-03-22 | 2011-03-18 | 18.485 | 824,518 | +87,078 | 0.04% | 15,240,907 |
| 2011-03-21 | 2011-03-17 | 18.044 | 737,440 | -27,212 | 0.04% | 13,306,103 |
| 2011-03-18 | 2011-03-16 | 18.356 | 764,652 | +27,212 | 0.04% | 14,035,957 |
| 2011-03-17 | 2011-03-15 | 18.485 | 737,440 | -23,402 | 0.04% | 13,631,303 |
| 2011-03-16 | 2011-03-14 | 19.036 | 760,842 | +2,177 | 0.04% | 14,483,280 |
| 2011-03-14 | 2011-03-10 | 18.962 | 758,665 | +2,177 | 0.04% | 14,386,079 |
| 2011-03-11 | 2011-03-09 | 19.697 | 756,488 | -21,770 | 0.04% | 14,900,798 |
| 2011-03-08 | 2011-03-04 | 19.771 | 778,258 | -55,784 | 0.04% | 15,386,809 |
| 2011-03-07 | 2011-03-03 | 19.624 | 834,042 | +23,130 | 0.04% | 16,367,105 |
| 2011-03-03 | 2011-03-01 | 19.587 | 810,912 | -54,423 | 0.04% | 15,883,406 |
| 2011-03-02 | 2011-02-28 | 19.550 | 865,335 | -127,352 | 0.04% | 16,917,594 |
| 2011-03-01 | 2011-02-25 | 18.595 | 992,687 | +27,212 | 0.05% | 18,458,889 |
| 2011-02-28 | 2011-02-24 | 17.970 | 965,475 | +42,995 | 0.05% | 17,349,725 |
| 2011-02-24 | 2011-02-22 | 19.073 | 922,480 | +27,212 | 0.05% | 17,594,098 |
| 2011-02-23 | 2011-02-21 | 19.771 | 895,268 | -13,606 | 0.05% | 17,700,194 |
| 2011-02-22 | 2011-02-18 | 20.028 | 908,874 | +13,606 | 0.05% | 18,202,996 |
| 2011-02-21 | 2011-02-17 | 19.367 | 895,268 | +234,021 | 0.05% | 17,338,295 |
| 2011-02-18 | 2011-02-16 | 20.212 | 661,247 | +2,721 | 0.03% | 13,365,004 |
| 2011-02-16 | 2011-02-14 | 20.947 | 658,526 | -2,721 | 0.03% | 13,794,008 |
| 2011-02-15 | 2011-02-11 | 20.396 | 661,247 | -174,155 | 0.03% | 13,486,504 |
| 2011-02-14 | 2011-02-10 | 20.138 | 835,402 | -16,327 | 0.04% | 16,823,594 |
| 2011-02-10 | 2011-02-08 | 21.388 | 851,729 | +3,265 | 0.04% | 18,216,591 |
| 2011-02-09 | 2011-02-07 | 21.902 | 848,464 | -4,354 | 0.04% | 18,583,280 |
| 2011-02-08 | 2011-02-02 | 22.160 | 852,818 | -1,905 | 0.04% | 18,898,023 |
| 2011-02-07 | 2011-01-31 | 21.755 | 854,723 | +1,905 | 0.04% | 18,594,727 |
| 2011-02-01 | 2011-01-28 | 21.535 | 852,818 | -10,885 | 0.04% | 18,365,243 |
| 2011-01-31 | 2011-01-27 | 21.461 | 863,703 | +16,327 | 0.04% | 18,536,169 |
| 2011-01-28 | 2011-01-26 | 22.821 | 847,376 | +10,885 | 0.04% | 19,337,951 |
| 2011-01-27 | 2011-01-25 | 23.152 | 836,491 | +27,212 | 0.04% | 19,366,205 |
| 2011-01-25 | 2011-01-21 | 23.335 | 809,279 | +54,424 | 0.04% | 18,884,900 |
| 2011-01-11 | 2011-01-07 | 24.438 | 754,855 | -2,177 | 0.04% | 18,447,091 |
| 2011-01-07 | 2011-01-05 | 23.703 | 757,032 | -7,075 | 0.04% | 17,943,892 |
| 2011-01-05 | 2011-01-03 | 22.306 | 764,107 | -15,511 | 0.04% | 17,044,551 |
| 2011-01-04 | 2010-12-31 | 21.572 | 779,618 | -5,442 | 0.04% | 16,817,547 |
| 2010-12-30 | 2010-12-28 | 21.241 | 785,060 | +54,423 | 0.04% | 16,675,290 |
| 2010-12-29 | 2010-12-24 | 21.645 | 730,637 | +20,953 | 0.04% | 15,814,653 |
| 2010-12-28 | 2010-12-22 | 21.645 | 709,684 | +3,810 | 0.04% | 15,361,124 |
| 2010-12-21 | 2010-12-17 | 21.461 | 705,874 | -28,845 | 0.04% | 15,148,957 |
| 2010-12-20 | 2010-12-16 | 21.351 | 734,719 | +27,212 | 0.04% | 15,687,007 |
| 2010-12-10 | 2010-12-08 | 22.233 | 707,507 | -27,212 | 0.04% | 15,730,003 |
| 2010-12-09 | 2010-12-07 | 22.233 | 734,719 | +27,212 | 0.04% | 16,335,008 |
| 2010-12-08 | 2010-12-06 | 22.196 | 707,507 | +1,633 | 0.04% | 15,704,003 |
| 2010-12-03 | 2010-12-01 | 22.160 | 705,874 | -13,606 | 0.04% | 15,641,817 |
| 2010-12-02 | 2010-11-30 | 21.535 | 719,480 | -1,905 | 0.04% | 15,493,839 |
| 2010-11-29 | 2010-11-25 | 21.278 | 721,385 | +13,606 | 0.04% | 15,349,293 |
| 2010-11-26 | 2010-11-24 | 21.351 | 707,779 | +84,357 | 0.04% | 15,111,811 |
| 2010-11-18 | 2010-11-16 | 22.821 | 623,422 | +1,904 | 0.03% | 14,227,101 |
| 2010-11-16 | 2010-11-12 | 23.813 | 621,518 | +60,139 | 0.03% | 14,800,331 |
| 2010-11-15 | 2010-11-11 | 24.695 | 561,379 | +10,884 | 0.03% | 13,863,348 |
| 2010-11-12 | 2010-11-10 | 25.063 | 550,495 | -38,368 | 0.03% | 13,796,866 |
| 2010-11-10 | 2010-11-08 | 25.540 | 588,863 | -4,354 | 0.03% | 15,039,790 |
| 2010-11-09 | 2010-11-05 | 24.805 | 593,217 | -54,424 | 0.03% | 14,714,993 |
| 2010-11-08 | 2010-11-04 | 24.438 | 647,641 | +54,424 | 0.03% | 15,827,003 |
| 2010-11-05 | 2010-11-03 | 24.585 | 593,217 | -4,354 | 0.03% | 14,584,193 |
| 2010-11-04 | 2010-11-02 | 23.629 | 597,571 | -54,424 | 0.03% | 14,120,276 |
| 2010-11-03 | 2010-11-01 | 23.519 | 651,995 | -1,088 | 0.03% | 15,334,405 |
| 2010-10-26 | 2010-10-22 | 22.931 | 653,083 | +2,721 | 0.03% | 14,975,994 |
| 2010-10-25 | 2010-10-21 | 23.335 | 650,362 | +1,633 | 0.03% | 15,176,498 |
| 2010-10-22 | 2010-10-20 | 23.703 | 648,729 | +4,354 | 0.03% | 15,376,792 |
| 2010-10-21 | 2010-10-19 | 25.173 | 644,375 | +2,449 | 0.03% | 16,220,788 |
| 2010-10-20 | 2010-10-18 | 25.099 | 641,926 | +24,762 | 0.03% | 16,111,960 |
| 2010-10-18 | 2010-10-14 | 25.430 | 617,164 | -1,632 | 0.03% | 15,694,568 |
| 2010-10-15 | 2010-10-13 | 25.467 | 618,796 | +19,048 | 0.03% | 15,758,810 |
| 2010-10-13 | 2010-10-11 | 23.556 | 599,748 | +54,423 | 0.03% | 14,127,637 |
| 2010-10-12 | 2010-10-08 | 23.482 | 545,325 | +26,396 | 0.03% | 12,805,571 |
| 2010-10-11 | 2010-10-07 | 23.887 | 518,929 | +33,470 | 0.03% | 12,395,499 |
| 2010-10-08 | 2010-10-06 | 24.217 | 485,459 | -10,884 | 0.03% | 11,756,571 |
| 2010-09-29 | 2010-09-27 | 24.658 | 496,343 | +8,708 | 0.03% | 12,239,033 |
| 2010-09-21 | 2010-09-17 | 24.952 | 487,635 | -54,424 | 0.03% | 12,167,668 |
| 2010-09-20 | 2010-09-16 | 24.475 | 542,059 | -108,847 | 0.03% | 13,266,718 |
| 2010-09-14 | 2010-09-10 | 24.055 | 650,906 | -54,424 | 0.03% | 15,657,737 |
| 2010-09-13 | 2010-09-09 | 24.353 | 705,330 | -72,513 | 0.04% | 17,176,714 |
| 2010-09-10 | 2010-09-08 | 24.613 | 777,843 | +82,303 | 0.04% | 19,145,044 |
| 2010-09-09 | 2010-09-07 | 25.171 | 695,540 | +53,793 | 0.04% | 17,507,221 |
| 2010-09-01 | 2010-08-30 | 23.683 | 641,747 | +4,841 | 0.03% | 15,198,814 |
| 2010-08-30 | 2010-08-26 | 23.275 | 636,906 | +26,896 | 0.03% | 14,823,682 |
| 2010-08-27 | 2010-08-25 | 23.349 | 610,010 | +53,793 | 0.03% | 14,243,051 |
| 2010-08-26 | 2010-08-24 | 24.985 | 556,217 | +80,689 | 0.03% | 13,896,965 |
| 2010-08-24 | 2010-08-20 | 25.803 | 475,528 | -223,777 | 0.02% | 12,269,927 |
| 2010-08-19 | 2010-08-17 | 25.840 | 699,305 | +5,917 | 0.04% | 18,069,988 |
| 2010-08-12 | 2010-08-10 | 25.803 | 693,388 | -5,380 | 0.04% | 17,891,313 |
| 2010-08-10 | 2010-08-06 | 26.360 | 698,768 | +5,380 | 0.04% | 18,419,832 |
| 2010-08-05 | 2010-08-03 | 28.814 | 693,388 | +16,138 | 0.04% | 19,979,493 |
| 2010-08-04 | 2010-08-02 | 28.182 | 677,250 | +194,191 | 0.04% | 19,086,428 |
| 2010-07-30 | 2010-07-28 | 27.662 | 483,059 | -6,186 | 0.03% | 13,362,249 |
| 2010-07-27 | 2010-07-23 | 28.071 | 489,245 | -9,683 | 0.03% | 13,733,454 |
| 2010-07-26 | 2010-07-22 | 27.364 | 498,928 | -28,779 | 0.03% | 13,652,812 |
| 2010-07-23 | 2010-07-21 | 27.104 | 527,707 | -3,227 | 0.03% | 14,302,989 |
| 2010-07-22 | 2010-07-20 | 26.137 | 530,934 | -8,069 | 0.03% | 13,877,214 |
| 2010-07-19 | 2010-07-15 | 25.282 | 539,003 | -2,152 | 0.03% | 13,627,197 |
| 2010-07-14 | 2010-07-12 | 25.431 | 541,155 | -3,765 | 0.03% | 13,762,084 |
| 2010-07-13 | 2010-07-09 | 25.431 | 544,920 | -26,897 | 0.03% | 13,857,832 |
| 2010-07-12 | 2010-07-08 | 24.353 | 571,817 | +26,897 | 0.03% | 13,925,307 |
| 2010-07-05 | 2010-06-30 | 22.791 | 544,920 | -65,090 | 0.03% | 12,419,373 |
| 2010-07-02 | 2010-06-29 | 22.717 | 610,010 | -5,379 | 0.03% | 13,857,491 |
| 2010-06-30 | 2010-06-28 | 23.498 | 615,389 | +26,897 | 0.03% | 14,460,165 |
| 2010-06-28 | 2010-06-24 | 23.721 | 588,492 | +43,572 | 0.03% | 13,959,430 |
| 2010-06-24 | 2010-06-22 | 24.576 | 544,920 | -8,069 | 0.03% | 13,391,852 |
| 2010-06-23 | 2010-06-21 | 24.278 | 552,989 | -1,076 | 0.03% | 13,425,674 |
| 2010-06-17 | 2010-06-14 | 22.345 | 554,065 | +5,379 | 0.03% | 12,380,598 |
| 2010-06-15 | 2010-06-11 | 22.196 | 548,686 | -18,827 | 0.03% | 12,178,804 |
| 2010-06-14 | 2010-06-10 | 21.936 | 567,513 | -2,152 | 0.03% | 12,448,994 |
| 2010-06-09 | 2010-06-07 | 22.010 | 569,665 | +4,841 | 0.03% | 12,538,560 |
| 2010-06-08 | 2010-06-04 | 22.271 | 564,824 | -13,448 | 0.03% | 12,579,008 |
| 2010-06-01 | 2010-05-28 | 21.341 | 578,272 | -16,138 | 0.03% | 12,341,004 |
| 2010-05-26 | 2010-05-24 | 21.622 | 594,410 | +12,825 | 0.03% | 12,852,207 |
| 2010-05-19 | 2010-05-17 | 20.976 | 581,585 | +15,790 | 0.03% | 12,199,207 |
| 2010-05-13 | 2010-05-11 | 22.306 | 565,795 | +10,000 | 0.03% | 12,620,499 |
| 2010-05-11 | 2010-05-07 | 21.166 | 555,795 | +10,526 | 0.03% | 11,763,841 |
| 2010-05-07 | 2010-05-05 | 21.166 | 545,269 | +527 | 0.03% | 11,541,050 |
| 2010-05-05 | 2010-05-03 | 22.458 | 544,742 | +1,052 | 0.03% | 12,233,696 |
| 2010-04-27 | 2010-04-23 | 22.496 | 543,690 | +7,895 | 0.03% | 12,230,730 |
| 2010-04-23 | 2010-04-21 | 23.294 | 535,795 | -2,631 | 0.03% | 12,480,686 |
| 2010-04-22 | 2010-04-20 | 22.876 | 538,426 | +9,473 | 0.03% | 12,316,912 |
| 2010-04-21 | 2010-04-19 | 22.800 | 528,953 | -51,053 | 0.03% | 12,060,010 |
| 2010-04-20 | 2010-04-16 | 24.168 | 580,006 | +81,580 | 0.03% | 14,017,447 |
| 2010-04-19 | 2010-04-15 | 25.346 | 498,426 | -15,790 | 0.03% | 12,632,981 |
| 2010-04-16 | 2010-04-14 | 26.448 | 514,216 | +2,632 | 0.03% | 13,599,851 |
| 2010-04-15 | 2010-04-13 | 26.182 | 511,584 | +42,106 | 0.03% | 13,394,161 |
| 2010-04-14 | 2010-04-12 | 26.562 | 469,478 | -15,790 | 0.03% | 12,470,152 |
| 2010-04-13 | 2010-04-09 | 27.626 | 485,268 | -15,790 | 0.03% | 13,405,882 |
| 2010-04-09 | 2010-04-07 | 28.576 | 501,058 | -5,789 | 0.03% | 14,318,093 |
| 2010-04-07 | 2010-03-31 | 27.132 | 506,847 | +15,790 | 0.03% | 13,751,638 |
| 2010-03-24 | 2010-03-22 | 25.764 | 491,057 | +5,263 | 0.03% | 12,651,468 |
| 2010-03-17 | 2010-03-15 | 26.790 | 485,794 | +1,052 | 0.03% | 13,014,293 |
| 2010-03-16 | 2010-03-12 | 26.980 | 484,742 | -4,210 | 0.03% | 13,078,211 |
| 2010-03-15 | 2010-03-11 | 27.512 | 488,952 | -2,105 | 0.03% | 13,451,915 |
| 2010-03-12 | 2010-03-10 | 27.626 | 491,057 | +6,315 | 0.03% | 13,565,807 |
| 2010-03-08 | 2010-03-04 | 25.840 | 484,742 | -13,947 | 0.03% | 12,525,610 |
| 2010-03-05 | 2010-03-03 | 26.296 | 498,689 | -140,001 | 0.03% | 13,113,397 |
| 2010-03-04 | 2010-03-02 | 26.106 | 638,690 | -10,527 | 0.03% | 16,673,477 |
| 2010-03-03 | 2010-03-01 | 25.688 | 649,217 | -10,526 | 0.03% | 16,676,922 |
| 2010-03-02 | 2010-02-26 | 24.586 | 659,743 | -52,632 | 0.04% | 16,220,282 |
| 2010-03-01 | 2010-02-25 | 24.282 | 712,375 | +5,263 | 0.04% | 17,297,720 |
| 2010-02-25 | 2010-02-23 | 23.978 | 707,112 | +200,528 | 0.04% | 16,954,965 |
| 2010-02-22 | 2010-02-18 | 22.952 | 506,584 | +2,632 | 0.03% | 11,627,002 |
| 2010-02-09 | 2010-02-05 | 22.420 | 503,952 | -10,527 | 0.03% | 11,298,493 |
| 2010-02-04 | 2010-02-02 | 22.838 | 514,479 | -54,211 | 0.03% | 11,749,556 |
| 2010-02-02 | 2010-01-29 | 22.800 | 568,690 | -15,789 | 0.03% | 12,966,005 |
| 2010-01-29 | 2010-01-27 | 22.344 | 584,479 | -52,106 | 0.03% | 13,059,470 |
| 2010-01-28 | 2010-01-26 | 22.230 | 636,585 | -4,737 | 0.03% | 14,151,145 |
| 2010-01-27 | 2010-01-25 | 22.952 | 641,322 | +13,158 | 0.03% | 14,719,478 |
| 2010-01-26 | 2010-01-22 | 23.750 | 628,164 | -11,579 | 0.03% | 14,918,748 |
| 2010-01-25 | 2010-01-21 | 23.902 | 639,743 | -8,948 | 0.03% | 15,290,987 |
| 2010-01-20 | 2010-01-18 | 24.282 | 648,691 | +26,316 | 0.03% | 15,751,360 |
| 2010-01-19 | 2010-01-15 | 24.852 | 622,375 | -26,316 | 0.03% | 15,467,111 |
| 2010-01-18 | 2010-01-14 | 24.092 | 648,691 | +63,159 | 0.03% | 15,628,110 |
| 2010-01-15 | 2010-01-13 | 25.194 | 585,532 | +29,474 | 0.03% | 14,751,748 |
| 2010-01-14 | 2010-01-12 | 26.562 | 556,058 | +5,789 | 0.03% | 14,769,867 |
| 2010-01-13 | 2010-01-11 | 27.170 | 550,269 | -10,000 | 0.03% | 14,950,662 |
| 2010-01-11 | 2010-01-07 | 27.702 | 560,269 | +5,264 | 0.03% | 15,520,419 |
| 2010-01-08 | 2010-01-06 | 26.980 | 555,005 | -36,843 | 0.03% | 14,973,888 |
| 2010-01-07 | 2010-01-05 | 27.132 | 591,848 | -5,263 | 0.03% | 16,057,862 |
| 2010-01-06 | 2010-01-04 | 26.942 | 597,111 | +2,631 | 0.03% | 16,087,206 |
| 2010-01-04 | 2009-12-29 | 26.752 | 594,480 | +10,527 | 0.03% | 15,903,373 |
| 2009-12-30 | 2009-12-28 | 26.600 | 583,953 | +7,895 | 0.03% | 15,532,997 |
| 2009-12-29 | 2009-12-24 | 27.588 | 576,058 | +15,789 | 0.03% | 15,892,132 |
| 2009-12-28 | 2009-12-22 | 26.638 | 560,269 | +21,053 | 0.03% | 14,924,299 |
| 2009-12-23 | 2009-12-21 | 26.334 | 539,216 | +11,316 | 0.03% | 14,199,575 |
| 2009-12-18 | 2009-12-16 | 28.690 | 527,900 | +31,579 | 0.03% | 15,145,302 |
| 2009-12-15 | 2009-12-11 | 31.502 | 496,321 | +5,264 | 0.03% | 15,634,950 |
| 2009-12-11 | 2009-12-09 | 32.262 | 491,057 | -26,317 | 0.03% | 15,842,325 |
| 2009-12-10 | 2009-12-08 | 32.528 | 517,374 | -106,053 | 0.03% | 16,828,976 |
| 2009-12-09 | 2009-12-07 | 33.364 | 623,427 | +5,263 | 0.03% | 20,799,814 |
| 2009-12-08 | 2009-12-04 | 32.680 | 618,164 | -10,526 | 0.03% | 20,201,401 |
| 2009-12-07 | 2009-12-03 | 31.274 | 628,690 | -16,580 | 0.03% | 19,661,458 |
| 2009-12-04 | 2009-12-02 | 29.450 | 645,270 | +401,847 | 0.03% | 19,003,015 |
| 2009-12-03 | 2009-12-01 | 27.778 | 243,423 | +10,526 | 0.01% | 6,761,738 |
| 2009-12-01 | 2009-11-27 | 26.068 | 232,897 | -5,263 | 0.01% | 6,071,099 |
| 2009-11-30 | 2009-11-26 | 27.056 | 238,160 | -52,632 | 0.01% | 6,443,594 |
| 2009-11-27 | 2009-11-25 | 26.638 | 290,792 | +26,316 | 0.02% | 7,746,041 |
| 2009-11-26 | 2009-11-24 | 26.258 | 264,476 | +5,263 | 0.01% | 6,944,543 |
| 2009-11-25 | 2009-11-23 | 26.372 | 259,213 | +26,316 | 0.01% | 6,835,898 |
| 2009-11-19 | 2009-11-17 | 28.120 | 232,897 | +37,895 | 0.01% | 6,548,999 |
| 2009-11-18 | 2009-11-16 | 28.310 | 195,002 | +52,369 | 0.01% | 5,520,452 |
| 2009-11-17 | 2009-11-13 | 28.766 | 142,633 | +21,053 | 0.01% | 4,102,941 |
| 2009-11-16 | 2009-11-12 | 29.032 | 121,580 | -20,790 | 0.01% | 3,529,676 |
| 2009-11-13 | 2009-11-11 | 28.880 | 142,370 | +11,842 | 0.01% | 4,111,605 |
| 2009-11-12 | 2009-11-10 | 28.690 | 130,528 | -33,158 | 0.01% | 3,744,812 |
| 2009-11-11 | 2009-11-09 | 28.158 | 163,686 | +5,263 | 0.01% | 4,609,025 |
| 2009-11-06 | 2009-11-04 | 27.056 | 158,423 | +5,264 | 0.01% | 4,286,251 |
| 2009-11-05 | 2009-11-03 | 26.828 | 153,159 | +1,052 | 0.01% | 4,108,909 |
| 2009-11-04 | 2009-11-02 | 27.892 | 152,107 | +5,263 | 0.01% | 4,242,527 |
| 2009-11-03 | 2009-10-30 | 28.044 | 146,844 | -6,315 | 0.01% | 4,118,053 |
| 2009-11-02 | 2009-10-29 | 26.676 | 153,159 | -20,001 | 0.01% | 4,085,629 |
| 2009-10-30 | 2009-10-28 | 28.349 | 173,160 | -73,158 | 0.01% | 4,908,915 |
| 2009-10-29 | 2009-10-27 | 28.349 | 246,318 | +22,050 | 0.01% | 6,982,872 |
| 2009-10-28 | 2009-10-23 | 30.453 | 224,268 | +67,960 | 0.01% | 6,829,676 |
| 2009-10-27 | 2009-10-22 | 30.644 | 156,308 | -41,822 | 0.01% | 4,789,977 |
| 2009-10-23 | 2009-10-21 | 30.415 | 198,130 | -15,683 | 0.01% | 6,026,110 |
| 2009-10-22 | 2009-10-20 | 29.076 | 213,813 | -78,415 | 0.01% | 6,216,808 |
| 2009-10-21 | 2009-10-19 | 28.349 | 292,228 | +40,253 | 0.02% | 8,284,375 |
| 2009-10-20 | 2009-10-16 | 26.666 | 251,975 | -15,683 | 0.01% | 6,719,082 |
| 2009-10-16 | 2009-10-14 | 26.933 | 267,658 | +10,455 | 0.01% | 7,208,960 |
| 2009-10-15 | 2009-10-13 | 26.895 | 257,203 | +5,228 | 0.01% | 6,917,530 |
| 2009-10-08 | 2009-10-06 | 26.857 | 251,975 | -5,228 | 0.01% | 6,767,282 |
| 2009-09-30 | 2009-09-28 | 24.906 | 257,203 | +5,228 | 0.01% | 6,405,850 |
| 2009-09-25 | 2009-09-23 | 27.163 | 251,975 | +1,568 | 0.01% | 6,844,402 |
| 2009-09-22 | 2009-09-18 | 29.076 | 250,407 | -21,172 | 0.01% | 7,280,811 |
| 2009-09-21 | 2009-09-17 | 28.540 | 271,579 | -5,227 | 0.01% | 7,750,946 |
| 2009-09-16 | 2009-09-14 | 28.770 | 276,806 | -2,092 | 0.01% | 7,963,666 |
| 2009-09-15 | 2009-09-11 | 28.770 | 278,898 | -32,150 | 0.02% | 8,023,853 |
| 2009-09-14 | 2009-09-10 | 28.119 | 311,048 | -24,831 | 0.02% | 8,746,503 |
| 2009-09-11 | 2009-09-09 | 27.125 | 335,879 | -5,751 | 0.02% | 9,110,638 |
| 2009-09-10 | 2009-09-08 | 26.780 | 341,630 | +9,149 | 0.02% | 9,149,003 |
| 2009-09-09 | 2009-09-07 | 26.627 | 332,481 | +6,273 | 0.02% | 8,853,109 |
| 2009-09-08 | 2009-09-04 | 25.862 | 326,208 | -2,614 | 0.02% | 8,436,475 |
| 2009-09-07 | 2009-09-03 | 24.791 | 328,822 | -28,752 | 0.02% | 8,151,839 |
| 2009-09-03 | 2009-09-01 | 23.414 | 357,574 | +13,069 | 0.02% | 8,372,151 |
| 2009-09-02 | 2009-08-31 | 22.075 | 344,505 | +15,683 | 0.02% | 7,604,857 |
| 2009-09-01 | 2009-08-28 | 22.725 | 328,822 | +31,366 | 0.02% | 7,472,519 |
| 2009-08-31 | 2009-08-27 | 23.605 | 297,456 | +41,822 | 0.02% | 7,021,463 |
| 2009-08-28 | 2009-08-26 | 24.485 | 255,634 | +15,683 | 0.01% | 6,259,193 |
| 2009-08-25 | 2009-08-21 | 25.135 | 239,951 | +8,364 | 0.01% | 6,031,254 |
| 2009-08-24 | 2009-08-20 | 26.092 | 231,587 | +1,046 | 0.01% | 6,042,522 |
| 2009-08-21 | 2009-08-19 | 26.015 | 230,541 | -23,525 | 0.01% | 5,997,590 |
| 2009-08-20 | 2009-08-18 | 26.398 | 254,066 | +23,525 | 0.01% | 6,706,800 |
| 2009-08-19 | 2009-08-17 | 26.207 | 230,541 | -12,547 | 0.01% | 6,041,690 |
| 2009-08-18 | 2009-08-14 | 26.780 | 243,088 | +12,547 | 0.01% | 6,510,004 |
| 2009-08-17 | 2009-08-13 | 27.278 | 230,541 | +39,207 | 0.01% | 6,288,650 |
| 2009-08-13 | 2009-08-11 | 26.436 | 191,334 | +57,505 | 0.01% | 5,058,129 |
| 2009-08-12 | 2009-08-10 | 26.627 | 133,829 | +5,228 | 0.01% | 3,563,520 |
| 2009-08-11 | 2009-08-07 | 26.360 | 128,601 | +6,796 | 0.01% | 3,389,872 |
| 2009-08-10 | 2009-08-06 | 27.813 | 121,805 | +2,091 | 0.01% | 3,387,812 |
| 2009-08-07 | 2009-08-05 | 29.152 | 119,714 | +1,568 | 0.01% | 3,489,953 |
| 2009-08-05 | 2009-08-03 | 31.142 | 118,146 | -8,364 | 0.01% | 3,679,283 |
| 2009-08-03 | 2009-07-30 | 29.038 | 126,510 | +6,273 | 0.01% | 3,673,553 |
| 2009-07-31 | 2009-07-29 | 29.688 | 120,237 | -205,971 | 0.01% | 3,569,600 |
| 2009-07-30 | 2009-07-28 | 31.027 | 326,208 | +29,275 | 0.02% | 10,121,274 |
| 2009-07-29 | 2009-07-27 | 31.180 | 296,933 | -53,845 | 0.02% | 9,258,397 |
| 2009-07-28 | 2009-07-24 | 30.262 | 350,778 | +127,033 | 0.02% | 10,615,209 |
| 2009-07-27 | 2009-07-23 | 28.158 | 223,745 | +99,587 | 0.01% | 6,300,150 |
| 2009-07-24 | 2009-07-22 | 26.972 | 124,158 | +16,729 | 0.01% | 3,348,756 |
| 2009-07-23 | 2009-07-21 | 27.928 | 107,429 | -5,228 | 0.01% | 3,000,296 |
| 2009-07-22 | 2009-07-20 | 27.699 | 112,657 | +17,513 | 0.01% | 3,120,445 |
| 2009-07-21 | 2009-07-17 | 27.966 | 95,144 | -11,762 | 0.01% | 2,660,838 |
| 2009-07-20 | 2009-07-16 | 26.972 | 106,906 | -1,307 | 0.01% | 2,883,440 |
| 2009-07-17 | 2009-07-15 | 27.240 | 108,213 | +6,273 | 0.01% | 2,947,672 |
| 2009-07-16 | 2009-07-14 | 26.933 | 101,940 | -34,241 | 0.01% | 2,745,598 |
| 2009-07-15 | 2009-07-13 | 25.747 | 136,181 | +2,875 | 0.01% | 3,506,318 |
| 2009-07-14 | 2009-07-10 | 27.087 | 133,306 | +33,457 | 0.01% | 3,610,794 |
| 2009-07-13 | 2009-07-09 | 27.087 | 99,849 | +17,774 | 0.01% | 2,704,560 |
| 2009-07-10 | 2009-07-08 | 27.813 | 82,075 | +31,366 | 0.00% | 2,282,785 |
| 2009-07-09 | 2009-07-07 | 28.655 | 50,709 | +15,161 | 0.00% | 1,453,070 |
| 2009-07-08 | 2009-07-06 | 30.491 | 35,548 | +10,455 | 0.00% | 1,083,910 |
| 2009-07-03 | 2009-06-30 | 28.808 | 25,093 | -3,659 | 0.00% | 722,882 |
| 2009-07-02 | 2009-06-29 | 30.262 | 28,752 | -7,319 | 0.00% | 870,090 |
| 2009-06-30 | 2009-06-26 | 29.803 | 36,071 | -5,228 | 0.00% | 1,075,017 |
| 2009-06-29 | 2009-06-25 | 28.196 | 41,299 | -170,423 | 0.00% | 1,164,466 |
| 2009-06-26 | 2009-06-24 | 26.436 | 211,722 | +151,604 | 0.01% | 5,597,109 |
| 2009-06-25 | 2009-06-23 | 25.059 | 60,118 | +1,568 | 0.00% | 1,506,488 |
| 2009-06-19 | 2009-06-17 | 24.485 | 58,550 | +2,614 | 0.00% | 1,433,595 |
| 2009-06-18 | 2009-06-16 | 24.638 | 55,936 | +5,227 | 0.00% | 1,378,152 |
| 2009-06-15 | 2009-06-11 | 27.278 | 50,709 | -40,776 | 0.00% | 1,383,230 |
| 2009-06-11 | 2009-06-09 | 25.021 | 91,485 | +57,505 | 0.00% | 2,289,008 |
| 2009-06-10 | 2009-06-08 | 24.370 | 33,980 | -9,933 | 0.00% | 828,100 |
| 2009-06-09 | 2009-06-05 | 25.633 | 43,913 | +15,161 | 0.00% | 1,125,609 |
| 2009-06-04 | 2009-06-02 | 26.666 | 28,752 | +10,455 | 0.00% | 766,691 |
| 2009-06-03 | 2009-06-01 | 28.081 | 18,297 | -25,093 | 0.00% | 513,802 |
| 2009-06-02 | 2009-05-29 | 25.403 | 43,390 | -55,936 | 0.00% | 1,102,243 |
| 2009-06-01 | 2009-05-27 | 24.485 | 99,326 | -18,297 | 0.01% | 2,431,995 |
| 2009-05-29 | 2009-05-26 | 22.649 | 117,623 | +62,732 | 0.01% | 2,663,997 |
| 2009-05-27 | 2009-05-25 | 22.403 | 54,891 | -10,455 | 0.00% | 1,229,709 |
| 2009-05-26 | 2009-05-22 | 20.391 | 65,346 | +16,240 | 0.00% | 1,332,455 |
| 2009-05-25 | 2009-05-21 | 20.971 | 49,106 | +15,507 | 0.00% | 1,029,809 |
| 2009-05-22 | 2009-05-20 | 21.165 | 33,599 | +10,338 | 0.00% | 711,109 |
| 2009-05-21 | 2009-05-19 | 21.900 | 23,261 | -5,169 | 0.00% | 509,410 |
| 2009-05-19 | 2009-05-15 | 21.745 | 28,430 | +5,169 | 0.00% | 618,210 |
| 2009-05-15 | 2009-05-13 | 21.668 | 23,261 | -10,338 | 0.00% | 504,010 |
| 2009-05-13 | 2009-05-11 | 19.733 | 33,599 | +10,338 | 0.00% | 663,009 |
| 2009-05-07 | 2009-05-05 | 18.746 | 23,261 | -6,202 | 0.00% | 436,059 |
| 2009-05-06 | 2009-05-04 | 18.553 | 29,463 | -103,381 | 0.00% | 546,624 |
| 2009-05-05 | 2009-04-30 | 16.889 | 132,844 | -130,259 | 0.01% | 2,243,618 |
| 2009-04-29 | 2009-04-27 | 13.504 | 263,103 | +20,677 | 0.01% | 3,552,827 |
| 2009-04-24 | 2009-04-22 | 13.329 | 242,426 | +2,584 | 0.01% | 3,231,404 |
| 2009-04-23 | 2009-04-21 | 13.639 | 239,842 | +33,599 | 0.01% | 3,271,200 |
| 2009-04-22 | 2009-04-20 | 14.471 | 206,243 | +18,091 | 0.01% | 2,984,514 |
| 2009-04-16 | 2009-04-14 | 15.516 | 188,152 | +155,070 | 0.01% | 2,919,282 |
| 2009-04-15 | 2009-04-09 | 14.045 | 33,082 | -5,686 | 0.00% | 464,645 |
| 2009-04-14 | 2009-04-08 | 13.001 | 38,768 | +9,822 | 0.00% | 504,006 |
| 2009-04-08 | 2009-04-06 | 15.341 | 28,946 | +3,101 | 0.00% | 444,073 |
| 2009-04-07 | 2009-04-03 | 15.187 | 25,845 | -77,535 | 0.00% | 392,499 |
| 2009-04-03 | 2009-04-01 | 13.871 | 103,380 | +25,845 | 0.01% | 1,433,998 |
| 2009-03-30 | 2009-03-26 | 12.053 | 77,535 | -6,203 | 0.00% | 934,499 |
| 2009-03-27 | 2009-03-25 | 12.304 | 83,738 | +5,169 | 0.00% | 1,030,321 |
| 2009-03-26 | 2009-03-24 | 12.884 | 78,569 | +48,589 | 0.00% | 1,012,321 |
| 2009-03-25 | 2009-03-23 | 11.724 | 29,980 | +1,034 | 0.00% | 351,477 |
| 2009-03-23 | 2009-03-19 | 11.143 | 28,946 | -776 | 0.00% | 322,555 |
| 2009-03-05 | 2009-03-03 | 8.029 | 29,722 | -8,787 | 0.00% | 238,627 |
| 2009-03-04 | 2009-03-02 | 7.506 | 38,509 | +8,787 | 0.00% | 289,059 |
| 2009-03-03 | 2009-02-27 | 7.796 | 29,722 | -1,034 | 0.00% | 231,727 |
| 2009-02-27 | 2009-02-25 | 8.512 | 30,756 | +5,169 | 0.00% | 261,803 |
| 2009-02-26 | 2009-02-24 | 8.493 | 25,587 | +5,169 | 0.00% | 217,308 |
| 2009-02-24 | 2009-02-20 | 8.822 | 20,418 | +5,169 | 0.00% | 180,124 |
| 2009-02-13 | 2009-02-11 | 9.402 | 15,249 | +1,034 | 0.00% | 143,374 |
| 2009-02-10 | 2009-02-06 | 10.408 | 14,215 | -25,845 | 0.00% | 147,952 |
| 2009-02-04 | 2009-02-02 | 9.035 | 40,060 | +25,845 | 0.00% | 361,927 |
| 2009-01-23 | 2009-01-21 | 9.596 | 14,215 | -5,169 | 0.00% | 136,402 |
| 2009-01-21 | 2009-01-19 | 9.634 | 19,384 | +5,169 | 0.00% | 186,752 |
| 2009-01-20 | 2009-01-16 | 9.363 | 14,215 | -25,845 | 0.00% | 133,102 |
| 2009-01-19 | 2009-01-15 | 8.706 | 40,060 | +25,845 | 0.00% | 348,752 |
| 2009-01-14 | 2009-01-12 | 9.189 | 14,215 | +776 | 0.00% | 130,627 |
| 2009-01-09 | 2009-01-07 | 11.704 | 13,439 | -67,198 | 0.00% | 157,295 |
| 2009-01-08 | 2009-01-06 | 11.666 | 80,637 | +67,198 | 0.00% | 940,686 |
| 2008-12-23 | 2008-12-19 | 11.937 | 13,439 | -6,203 | 0.00% | 160,415 |
| 2008-12-16 | 2008-12-12 | 10.079 | 19,642 | +1,034 | 0.00% | 197,978 |
| 2008-12-10 | 2008-12-08 | 12.188 | 18,608 | -46,522 | 0.00% | 226,795 |
| 2008-12-09 | 2008-12-05 | 10.969 | 65,130 | -9,304 | 0.00% | 714,425 |
| 2008-12-05 | 2008-12-03 | 10.002 | 74,434 | +1,551 | 0.00% | 744,483 |
| 2008-12-03 | 2008-12-01 | 9.480 | 72,883 | -258,450 | 0.00% | 690,900 |
| 2008-12-02 | 2008-11-28 | 8.996 | 331,333 | -4,136 | 0.02% | 2,980,646 |
| 2008-12-01 | 2008-11-27 | 8.067 | 335,469 | +139,564 | 0.02% | 2,706,333 |
| 2008-11-28 | 2008-11-26 | 7.352 | 195,905 | -7,754 | 0.01% | 1,440,197 |
| 2008-11-27 | 2008-11-25 | 6.907 | 203,659 | +2,585 | 0.01% | 1,406,581 |
| 2008-11-26 | 2008-11-24 | 7.081 | 201,074 | +31,014 | 0.01% | 1,423,737 |
| 2008-11-25 | 2008-11-21 | 7.255 | 170,060 | +51,690 | 0.01% | 1,233,747 |
| 2008-11-24 | 2008-11-20 | 6.965 | 118,370 | +41,352 | 0.01% | 824,398 |
| 2008-11-19 | 2008-11-17 | 7.874 | 77,018 | -258,451 | 0.00% | 606,428 |
| 2008-11-13 | 2008-11-11 | 9.170 | 335,469 | +4,136 | 0.02% | 3,076,264 |
| 2008-11-12 | 2008-11-10 | 9.480 | 331,333 | +51,690 | 0.02% | 3,140,896 |
| 2008-11-11 | 2008-11-07 | 8.880 | 279,643 | +51,690 | 0.02% | 2,483,187 |
| 2008-11-06 | 2008-11-04 | 8.512 | 227,953 | +155,070 | 0.01% | 1,940,398 |
| 2008-11-04 | 2008-10-31 | 7.913 | 72,883 | +51,690 | 0.00% | 576,690 |
| 2008-10-28 | 2008-10-24 | 7.564 | 21,193 | -23,260 | 0.00% | 160,311 |
| 2008-10-27 | 2008-10-23 | 8.125 | 44,453 | +23,260 | 0.00% | 361,196 |
| 2008-10-17 | 2008-10-15 | 7.796 | 21,193 | -22,227 | 0.00% | 165,231 |
| 2008-10-16 | 2008-10-14 | 8.241 | 43,420 | -104,414 | 0.00% | 357,843 |
| 2008-10-15 | 2008-10-13 | 7.545 | 147,834 | +51,690 | 0.01% | 1,115,403 |
| 2008-10-14 | 2008-10-10 | 7.448 | 96,144 | -67,197 | 0.01% | 716,103 |
| 2008-10-13 | 2008-10-09 | 7.738 | 163,341 | +23,778 | 0.01% | 1,264,003 |
| 2008-10-10 | 2008-10-08 | 7.738 | 139,563 | +36,700 | 0.01% | 1,079,998 |
| 2008-10-09 | 2008-10-06 | 8.125 | 102,863 | -29,464 | 0.01% | 835,798 |
| 2008-10-08 | 2008-10-03 | 9.286 | 132,327 | +21,710 | 0.01% | 1,228,804 |
| 2008-10-06 | 2008-10-02 | 9.286 | 110,617 | -32,048 | 0.01% | 1,027,202 |
| 2008-10-03 | 2008-09-30 | 8.474 | 142,665 | -41,352 | 0.01% | 1,208,883 |
| 2008-10-02 | 2008-09-29 | 8.396 | 184,017 | -33,598 | 0.01% | 1,545,043 |
| 2008-09-30 | 2008-09-26 | 8.222 | 217,615 | +5,169 | 0.01% | 1,789,248 |
| 2008-09-29 | 2008-09-25 | 7.642 | 212,446 | +31,014 | 0.01% | 1,623,448 |
| 2008-09-26 | 2008-09-24 | 7.738 | 181,432 | -144,732 | 0.01% | 1,403,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 326,164 | -44,971 | 0.02% | 2,587,097 |
| 2008-09-24 | 2008-09-22 | 9.247 | 371,135 | +138,013 | 0.02% | 3,432,042 |
| 2008-09-23 | 2008-09-19 | 9.363 | 233,122 | +71,332 | 0.01% | 2,182,838 |
| 2008-09-22 | 2008-09-18 | 8.609 | 161,790 | -25,328 | 0.01% | 1,392,850 |
| 2008-09-19 | 2008-09-17 | 9.576 | 187,118 | -33,340 | 0.01% | 1,791,899 |
| 2008-09-18 | 2008-09-16 | 10.350 | 220,458 | +10,338 | 0.01% | 2,281,773 |
| 2008-09-17 | 2008-09-12 | 11.434 | 210,120 | +51,690 | 0.01% | 2,402,413 |
| 2008-09-16 | 2008-09-11 | 11.685 | 158,430 | +28,429 | 0.01% | 1,851,259 |
| 2008-09-12 | 2008-09-10 | 12.285 | 130,001 | +10,855 | 0.01% | 1,597,031 |
| 2008-09-09 | 2008-09-05 | 13.929 | 119,146 | +15,507 | 0.01% | 1,659,605 |
| 2008-09-08 | 2008-09-04 | 15.090 | 103,639 | +10,338 | 0.01% | 1,563,906 |
| 2008-09-05 | 2008-09-03 | 15.380 | 93,301 | +5,169 | 0.01% | 1,434,981 |
| 2008-09-04 | 2008-09-02 | 16.251 | 88,132 | +25,845 | 0.01% | 1,432,207 |
| 2008-09-01 | 2008-08-28 | 16.870 | 62,287 | -23,260 | 0.00% | 1,050,768 |
| 2008-08-29 | 2008-08-27 | 16.831 | 85,547 | -69,006 | 0.01% | 1,439,849 |
| 2008-08-27 | 2008-08-25 | 16.154 | 154,553 | +12,922 | 0.01% | 2,496,645 |
| 2008-08-18 | 2008-08-14 | 15.670 | 141,631 | +15,507 | 0.01% | 2,219,403 |
| 2008-08-15 | 2008-08-13 | 15.844 | 126,124 | +62,028 | 0.01% | 1,998,363 |
| 2008-08-11 | 2008-08-07 | 17.411 | 64,096 | +1,809 | 0.00% | 1,116,005 |
| 2008-07-29 | 2008-07-25 | 19.578 | 62,287 | -5,169 | 0.00% | 1,219,469 |
| 2008-07-24 | 2008-07-22 | 19.346 | 67,456 | -25,845 | 0.00% | 1,305,009 |
| 2008-07-23 | 2008-07-21 | 18.920 | 93,301 | +25,329 | 0.01% | 1,765,298 |
| 2008-07-21 | 2008-07-17 | 17.721 | 67,972 | -10,338 | 0.00% | 1,204,532 |
| 2008-07-14 | 2008-07-10 | 20.120 | 78,310 | +8,270 | 0.00% | 1,575,591 |
| 2008-07-11 | 2008-07-09 | 18.785 | 70,040 | -259 | 0.00% | 1,315,704 |
| 2008-07-10 | 2008-07-08 | 17.760 | 70,299 | +517 | 0.00% | 1,248,489 |
| 2008-07-04 | 2008-07-02 | 16.638 | 69,782 | -8,270 | 0.00% | 1,161,007 |
| 2008-06-30 | 2008-06-26 | 17.992 | 78,052 | -3,101 | 0.00% | 1,404,300 |
| 2008-06-27 | 2008-06-25 | 18.359 | 81,153 | +5,169 | 0.00% | 1,489,922 |
| 2008-06-24 | 2008-06-20 | 20.313 | 75,984 | -2,585 | 0.00% | 1,543,492 |
| 2008-06-20 | 2008-06-18 | 22.441 | 78,569 | +5,169 | 0.00% | 1,763,202 |
| 2008-06-17 | 2008-06-13 | 21.346 | 73,400 | -5,605 | 0.00% | 1,566,760 |
| 2008-06-16 | 2008-06-12 | 21.581 | 79,005 | +5,097 | 0.00% | 1,705,002 |
| 2008-06-13 | 2008-06-11 | 22.366 | 73,908 | -4,842 | 0.00% | 1,653,004 |
| 2008-06-12 | 2008-06-10 | 22.876 | 78,750 | +11,723 | 0.00% | 1,801,469 |
| 2008-06-06 | 2008-06-04 | 25.505 | 67,027 | +2,549 | 0.00% | 1,709,506 |
| 2008-06-05 | 2008-06-03 | 25.936 | 64,478 | -2,549 | 0.00% | 1,672,325 |
| 2008-06-04 | 2008-06-02 | 26.093 | 67,027 | -43,835 | 0.00% | 1,748,956 |
| 2008-06-03 | 2008-05-30 | 25.505 | 110,862 | -2,039 | 0.01% | 2,827,507 |
| 2008-05-29 | 2008-05-27 | 24.367 | 112,901 | +40,777 | 0.01% | 2,751,040 |
| 2008-05-27 | 2008-05-23 | 23.818 | 72,124 | +7,646 | 0.00% | 1,717,814 |
| 2008-05-26 | 2008-05-22 | 24.995 | 64,478 | +20,388 | 0.00% | 1,611,605 |
| 2008-05-21 | 2008-05-19 | 26.564 | 44,090 | +255 | 0.00% | 1,171,214 |
| 2008-05-19 | 2008-05-15 | 28.016 | 43,835 | +255 | 0.00% | 1,228,080 |
| 2008-05-07 | 2008-05-05 | 31.194 | 43,580 | -2,039 | 0.00% | 1,359,446 |
| 2008-05-06 | 2008-05-02 | 30.606 | 45,619 | +2,039 | 0.00% | 1,396,201 |
| 2008-05-05 | 2008-04-30 | 30.410 | 43,580 | -37,209 | 0.00% | 1,325,246 |
| 2008-04-29 | 2008-04-25 | 32.175 | 80,789 | -1,019 | 0.00% | 2,599,403 |
| 2008-04-28 | 2008-04-24 | 32.999 | 81,808 | -1,529 | 0.00% | 2,699,600 |
| 2008-04-25 | 2008-04-23 | 31.626 | 83,337 | -510 | 0.00% | 2,635,606 |
| 2008-04-23 | 2008-04-21 | 26.564 | 83,847 | -255 | 0.00% | 2,227,326 |
| 2008-04-07 | 2008-04-02 | 28.801 | 84,102 | +70,085 | 0.01% | 2,422,200 |
| 2008-04-02 | 2008-03-31 | 27.388 | 14,017 | -7,646 | 0.00% | 383,900 |
| 2008-03-28 | 2008-03-26 | 23.778 | 21,663 | -2,038 | 0.00% | 515,109 |
| 2008-03-27 | 2008-03-25 | 22.326 | 23,701 | +2,038 | 0.00% | 529,159 |
| 2008-03-10 | 2008-03-06 | 27.741 | 21,663 | -2,038 | 0.00% | 600,960 |
| 2008-03-07 | 2008-03-05 | 27.938 | 23,701 | +2,038 | 0.00% | 662,147 |
| 2008-03-06 | 2008-03-04 | 28.918 | 21,663 | +765 | 0.00% | 626,460 |
| 2008-02-29 | 2008-02-27 | 31.665 | 20,898 | +7,646 | 0.00% | 661,738 |
| 2008-02-27 | 2008-02-25 | 30.880 | 13,252 | -10,195 | 0.00% | 409,226 |
| 2008-02-22 | 2008-02-20 | 32.921 | 23,447 | -7,645 | 0.00% | 771,893 |
| 2008-02-18 | 2008-02-14 | 34.451 | 31,092 | -1,020 | 0.00% | 1,071,151 |
| 2008-02-15 | 2008-02-13 | 33.392 | 32,112 | -764 | 0.00% | 1,072,271 |
| 2008-02-11 | 2008-02-04 | 31.861 | 32,876 | -2,039 | 0.00% | 1,047,472 |
| 2008-02-01 | 2008-01-30 | 26.250 | 34,915 | -15,036 | 0.00% | 916,528 |
| 2008-01-31 | 2008-01-29 | 29.193 | 49,951 | +509 | 0.00% | 1,458,226 |
| 2008-01-29 | 2008-01-25 | 31.783 | 49,442 | +22,937 | 0.00% | 1,571,407 |
| 2008-01-28 | 2008-01-24 | 29.429 | 26,505 | +10,194 | 0.00% | 780,004 |
| 2008-01-16 | 2008-01-14 | 35.550 | 16,311 | +2,549 | 0.00% | 579,851 |
| 2008-01-14 | 2008-01-10 | 36.766 | 13,762 | -3,568 | 0.00% | 505,975 |
| 2008-01-11 | 2008-01-09 | 36.256 | 17,330 | +1,019 | 0.00% | 628,316 |
| 2008-01-09 | 2008-01-07 | 35.864 | 16,311 | +2,549 | 0.00% | 584,971 |
| 2008-01-08 | 2008-01-04 | 36.884 | 13,762 | +2,548 | 0.00% | 507,595 |
| 2007-12-20 | 2007-12-18 | 35.471 | 11,214 | -509 | 0.00% | 397,774 |
| 2007-12-03 | 2007-11-29 | 43.652 | 11,723 | -510 | 0.00% | 511,736 |
| 2007-11-30 | 2007-11-28 | 40.219 | 12,233 | -214,333 | 0.00% | 491,999 |
| 2007-11-29 | 2007-11-27 | 40.121 | 226,566 | +214,333 | 0.01% | 9,090,037 |
| 2007-11-21 | 2007-11-19 | 42.377 | 12,233 | +510 | 0.00% | 518,399 |
| 2007-11-20 | 2007-11-16 | 43.849 | 11,723 | -5,097 | 0.00% | 514,036 |
| 2007-11-16 | 2007-11-14 | 47.086 | 16,820 | -24,466 | 0.00% | 791,981 |
| 2007-11-06 | 2007-11-02 | 55.522 | 41,286 | +1,019 | 0.00% | 2,292,276 |
| 2007-11-05 | 2007-11-01 | 56.993 | 40,267 | -1,529 | 0.00% | 2,294,949 |
| 2007-10-29 | 2007-10-25 | 47.282 | 41,796 | -5,097 | 0.00% | 1,976,193 |
| 2007-10-23 | 2007-10-18 | 47.478 | 46,893 | -510 | 0.00% | 2,226,389 |
| 2007-10-22 | 2007-10-17 | 45.320 | 47,403 | +510 | 0.00% | 2,148,302 |
| 2007-10-17 | 2007-10-15 | 48.851 | 46,893 | -2,549 | 0.00% | 2,290,788 |
| 2007-10-10 | 2007-10-08 | 47.576 | 49,442 | -509 | 0.00% | 2,352,260 |
| 2007-10-08 | 2007-10-04 | 44.829 | 49,951 | -4,588 | 0.00% | 2,239,278 |
| 2007-09-27 | 2007-09-24 | 46.693 | 54,539 | +7,646 | 0.00% | 2,546,606 |
| 2007-09-25 | 2007-09-21 | 45.712 | 46,893 | -7,646 | 0.00% | 2,143,589 |
| 2007-09-13 | 2007-09-11 | 39.729 | 54,539 | +7,646 | 0.00% | 2,166,755 |
| 2007-09-11 | 2007-09-07 | 40.317 | 46,893 | -5,097 | 0.00% | 1,890,590 |
| 2007-09-06 | 2007-09-04 | 40.710 | 51,990 | +376 | 0.00% | 2,116,524 |
| 2007-09-04 | 2007-08-31 | 40.710 | 51,614 | +2,530 | 0.00% | 2,101,217 |
| 2007-08-24 | 2007-08-22 | 38.339 | 49,084 | -1,518 | 0.00% | 1,881,819 |
| 2007-08-22 | 2007-08-20 | 35.374 | 50,602 | +4,049 | 0.00% | 1,790,016 |
| 2007-08-21 | 2007-08-17 | 31.817 | 46,553 | +1,012 | 0.00% | 1,481,186 |
| 2007-08-20 | 2007-08-16 | 32.805 | 45,541 | +506 | 0.00% | 1,493,987 |
| 2007-08-10 | 2007-08-08 | 40.117 | 45,035 | -50,602 | 0.00% | 1,806,684 |
| 2007-08-08 | 2007-08-06 | 38.141 | 95,637 | +25,301 | 0.01% | 3,647,702 |
| 2007-08-07 | 2007-08-03 | 39.327 | 70,336 | +25,301 | 0.00% | 2,766,093 |
| 2007-08-03 | 2007-08-01 | 38.971 | 45,035 | -3,542 | 0.00% | 1,755,065 |
| 2007-08-02 | 2007-07-31 | 41.501 | 48,577 | -760 | 0.00% | 2,015,979 |
| 2007-07-31 | 2007-07-27 | 41.303 | 49,337 | +2,531 | 0.00% | 2,037,770 |
| 2007-07-30 | 2007-07-26 | 42.884 | 46,806 | +2,530 | 0.00% | 2,007,231 |
| 2007-07-26 | 2007-07-24 | 43.675 | 44,276 | +1,012 | 0.00% | 1,933,734 |
| 2007-07-25 | 2007-07-23 | 40.513 | 43,264 | -1,012 | 0.00% | 1,752,737 |
| 2007-07-11 | 2007-07-09 | 39.287 | 44,276 | +1,518 | 0.00% | 1,739,486 |
| 2007-07-09 | 2007-07-05 | 37.746 | 42,758 | -1,012 | 0.00% | 1,613,938 |
| 2007-06-28 | 2007-06-26 | 35.453 | 43,770 | -506 | 0.00% | 1,551,798 |
| 2007-06-26 | 2007-06-22 | 35.730 | 44,276 | 0.00% | 1,581,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy