History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | -20,000 | ||
| 2025-04-09 | 2025-04-07 | 0.720 | 20,000 | -110,000 | 0.00% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.880 | 130,000 | -68,000 | 0.00% | 114,400 |
| 2025-04-01 | 2025-03-28 | 0.910 | 198,000 | -100,000 | 0.01% | 180,180 |
| 2025-03-26 | 2025-03-24 | 0.940 | 298,000 | -5,000 | 0.01% | 280,120 |
| 2025-03-25 | 2025-03-21 | 0.970 | 303,000 | -10,000 | 0.01% | 293,910 |
| 2025-03-07 | 2025-03-05 | 1.230 | 313,000 | -150,000 | 0.01% | 384,990 |
| 2025-03-06 | 2025-03-04 | 1.180 | 463,000 | -20,000 | 0.01% | 546,340 |
| 2025-03-03 | 2025-02-27 | 1.280 | 483,000 | +80,000 | 0.01% | 618,240 |
| 2025-02-28 | 2025-02-26 | 1.120 | 403,000 | -27,000 | 0.01% | 451,360 |
| 2025-02-27 | 2025-02-25 | 0.890 | 430,000 | +30,000 | 0.01% | 382,700 |
| 2025-02-19 | 2025-02-17 | 0.970 | 400,000 | -2,000 | 0.01% | 388,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 402,000 | -5,000 | 0.01% | 393,960 |
| 2024-10-25 | 2024-10-23 | 1.190 | 407,000 | -20,000 | 0.01% | 484,330 |
| 2024-10-09 | 2024-10-07 | 2.450 | 427,000 | +16,000 | 0.01% | 1,046,150 |
| 2024-10-08 | 2024-10-04 | 2.140 | 411,000 | -20,000 | 0.01% | 879,540 |
| 2024-10-07 | 2024-10-03 | 2.060 | 431,000 | -1,000 | 0.01% | 887,860 |
| 2024-10-02 | 2024-09-27 | 0.900 | 432,000 | -10,000 | 0.01% | 388,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 442,000 | +10,000 | 0.01% | 375,700 |
| 2024-08-12 | 2024-08-08 | 0.700 | 432,000 | -65,000 | 0.01% | 302,400 |
| 2024-05-23 | 2024-05-21 | 1.200 | 497,000 | +100,000 | 0.01% | 596,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 397,000 | +55,000 | 0.01% | 464,490 |
| 2024-05-20 | 2024-05-16 | 1.250 | 342,000 | -50,000 | 0.01% | 427,500 |
| 2024-05-14 | 2024-05-10 | 0.960 | 392,000 | +50,000 | 0.01% | 376,320 |
| 2024-03-26 | 2024-03-22 | 0.465 | 342,000 | -10,000 | 0.01% | 159,030 |
| 2024-03-25 | 2024-03-21 | 0.480 | 352,000 | +10,000 | 0.01% | 168,960 |
| 2024-02-26 | 2024-02-22 | 0.560 | 342,000 | -100,000 | 0.01% | 191,520 |
| 2023-11-24 | 2023-11-22 | 0.790 | 442,000 | +100,000 | 0.01% | 349,180 |
| 2023-11-20 | 2023-11-16 | 0.630 | 342,000 | -30,000 | 0.01% | 215,460 |
| 2023-11-17 | 2023-11-15 | 0.640 | 372,000 | +30,000 | 0.01% | 238,080 |
| 2023-09-12 | 2023-09-07 | 1.010 | 342,000 | +50,000 | 0.01% | 345,420 |
| 2023-09-11 | 2023-09-06 | 1.240 | 292,000 | -50,000 | 0.01% | 362,080 |
| 2023-08-17 | 2023-08-15 | 0.790 | 342,000 | -15,000 | 0.01% | 270,180 |
| 2023-08-16 | 2023-08-14 | 0.830 | 357,000 | -2,000 | 0.01% | 296,310 |
| 2023-08-15 | 2023-08-11 | 0.890 | 359,000 | +15,000 | 0.01% | 319,510 |
| 2023-08-11 | 2023-08-09 | 0.880 | 344,000 | -50,000 | 0.01% | 302,720 |
| 2023-08-10 | 2023-08-08 | 0.900 | 394,000 | +48,000 | 0.01% | 354,600 |
| 2023-08-09 | 2023-08-07 | 0.980 | 346,000 | -4,000 | 0.01% | 339,080 |
| 2023-08-08 | 2023-08-04 | 1.060 | 350,000 | +55,000 | 0.01% | 371,000 |
| 2023-08-07 | 2023-08-03 | 1.100 | 295,000 | -50,000 | 0.01% | 324,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 345,000 | +93,000 | 0.01% | 369,150 |
| 2023-08-03 | 2023-08-01 | 1.060 | 252,000 | +100,000 | 0.01% | 267,120 |
| 2023-08-02 | 2023-07-31 | 1.520 | 152,000 | +45,000 | 0.00% | 231,040 |
| 2023-05-11 | 2023-05-09 | 4.420 | 107,000 | -40,000 | 0.00% | 472,940 |
| 2022-04-01 | 2022-03-30 | 4.520 | 147,000 | -4,000 | 0.00% | 664,440 |
| 2022-02-15 | 2022-02-11 | 6.700 | 151,000 | +20,000 | 0.00% | 1,011,700 |
| 2022-02-11 | 2022-02-09 | 5.790 | 131,000 | -10,000 | 0.00% | 758,490 |
| 2022-01-27 | 2022-01-25 | 6.090 | 141,000 | +4,000 | 0.00% | 858,690 |
| 2022-01-24 | 2022-01-20 | 6.280 | 137,000 | -8,000 | 0.00% | 860,360 |
| 2022-01-17 | 2022-01-13 | 4.920 | 145,000 | -2,000 | 0.00% | 713,400 |
| 2022-01-12 | 2022-01-10 | 5.600 | 147,000 | +8,000 | 0.00% | 823,200 |
| 2021-12-20 | 2021-12-16 | 5.750 | 139,000 | +10,000 | 0.00% | 799,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 129,000 | +10,000 | 0.00% | 731,430 |
| 2021-12-15 | 2021-12-13 | 7.080 | 119,000 | +5,000 | 0.00% | 842,520 |
| 2021-11-16 | 2021-11-12 | 11.140 | 114,000 | +3,000 | 0.00% | 1,269,960 |
| 2021-11-15 | 2021-11-11 | 11.140 | 111,000 | -3,000 | 0.00% | 1,236,540 |
| 2021-11-10 | 2021-11-08 | 9.660 | 114,000 | +2,000 | 0.00% | 1,101,240 |
| 2021-11-09 | 2021-11-05 | 9.680 | 112,000 | +4,000 | 0.00% | 1,084,160 |
| 2021-10-21 | 2021-10-19 | 13.160 | 108,000 | +20,000 | 0.00% | 1,421,280 |
| 2021-10-20 | 2021-10-18 | 13.360 | 88,000 | +20,000 | 0.00% | 1,175,680 |
| 2021-10-07 | 2021-10-05 | 12.680 | 68,000 | +10,000 | 0.00% | 862,240 |
| 2021-09-23 | 2021-09-20 | 14.077 | 58,000 | +2,871 | 0.00% | 816,459 |
| 2021-09-20 | 2021-09-16 | 14.371 | 55,129 | +9,505 | 0.00% | 792,284 |
| 2021-08-06 | 2021-08-04 | 16.791 | 45,624 | -87,445 | 0.00% | 766,084 |
| 2021-06-11 | 2021-06-09 | 24.880 | 133,069 | +6,462 | 0.00% | 3,310,781 |
| 2021-05-24 | 2021-05-20 | 24.383 | 126,607 | +1,809 | 0.00% | 3,087,005 |
| 2021-05-06 | 2021-05-04 | 24.714 | 124,798 | +9,043 | 0.00% | 3,084,297 |
| 2021-04-26 | 2021-04-22 | 25.654 | 115,755 | -904 | 0.00% | 2,969,606 |
| 2021-04-12 | 2021-04-08 | 26.373 | 116,659 | +2,713 | 0.00% | 3,076,647 |
| 2021-04-09 | 2021-04-07 | 26.262 | 113,946 | +83,199 | 0.00% | 2,992,497 |
| 2021-04-08 | 2021-04-01 | 26.649 | 30,747 | +9,043 | 0.00% | 819,390 |
| 2021-04-07 | 2021-03-31 | 27.036 | 21,704 | +904 | 0.00% | 586,799 |
| 2021-03-02 | 2021-02-26 | 28.253 | 20,800 | -4,521 | 0.00% | 587,659 |
| 2021-03-01 | 2021-02-25 | 28.087 | 25,321 | -18,087 | 0.00% | 711,190 |
| 2021-02-26 | 2021-02-24 | 25.046 | 43,408 | +9,043 | 0.00% | 1,087,199 |
| 2021-02-25 | 2021-02-23 | 25.544 | 34,365 | -9,043 | 0.00% | 877,808 |
| 2021-02-19 | 2021-02-17 | 24.991 | 43,408 | -4,522 | 0.00% | 1,084,799 |
| 2021-02-16 | 2021-02-09 | 24.770 | 47,930 | +4,522 | 0.00% | 1,187,207 |
| 2021-02-10 | 2021-02-08 | 24.935 | 43,408 | -1,809 | 0.00% | 1,082,399 |
| 2021-02-08 | 2021-02-04 | 24.327 | 45,217 | +9,044 | 0.00% | 1,100,007 |
| 2021-02-05 | 2021-02-03 | 24.604 | 36,173 | +3,617 | 0.00% | 889,991 |
| 2021-01-26 | 2021-01-22 | 26.539 | 32,556 | +9,043 | 0.00% | 863,999 |
| 2021-01-21 | 2021-01-19 | 28.474 | 23,513 | -3,617 | 0.00% | 669,509 |
| 2021-01-20 | 2021-01-18 | 26.152 | 27,130 | -1,809 | 0.00% | 709,499 |
| 2021-01-13 | 2021-01-11 | 25.986 | 28,939 | -90,433 | 0.00% | 752,008 |
| 2021-01-12 | 2021-01-08 | 25.488 | 119,372 | -27,130 | 0.00% | 3,042,597 |
| 2021-01-11 | 2021-01-07 | 25.488 | 146,502 | -9,496 | 0.00% | 3,734,097 |
| 2021-01-08 | 2021-01-06 | 25.599 | 155,998 | -6,330 | 0.00% | 3,993,384 |
| 2021-01-07 | 2021-01-05 | 25.544 | 162,328 | +137,007 | 0.01% | 4,146,451 |
| 2021-01-06 | 2021-01-04 | 25.710 | 25,321 | +4,521 | 0.00% | 650,991 |
| 2021-01-05 | 2020-12-31 | 27.313 | 20,800 | -4,521 | 0.00% | 568,109 |
| 2020-12-11 | 2020-12-09 | 27.313 | 25,321 | -1,809 | 0.00% | 691,590 |
| 2020-12-08 | 2020-12-04 | 27.202 | 27,130 | +3,617 | 0.00% | 737,999 |
| 2020-12-03 | 2020-12-01 | 31.073 | 23,513 | +12,661 | 0.00% | 730,610 |
| 2020-11-09 | 2020-11-05 | 33.726 | 10,852 | -126,607 | 0.00% | 366,000 |
| 2020-11-03 | 2020-10-30 | 30.243 | 137,459 | +90,434 | 0.00% | 4,157,206 |
| 2020-10-30 | 2020-10-28 | 30.077 | 47,025 | -4,522 | 0.00% | 1,414,389 |
| 2020-09-25 | 2020-09-23 | 35.496 | 51,547 | +18,087 | 0.00% | 1,829,698 |
| 2020-09-23 | 2020-09-21 | 36.657 | 33,460 | +18,086 | 0.00% | 1,226,537 |
| 2020-09-07 | 2020-09-03 | 39.550 | 15,374 | +308 | 0.00% | 608,041 |
| 2020-08-28 | 2020-08-26 | 42.314 | 15,066 | -8,862 | 0.00% | 637,510 |
| 2020-08-27 | 2020-08-25 | 39.099 | 23,928 | -3,545 | 0.00% | 935,551 |
| 2020-08-25 | 2020-08-21 | 37.801 | 27,473 | -67,353 | 0.00% | 1,038,505 |
| 2020-08-21 | 2020-08-19 | 37.237 | 94,826 | -8,862 | 0.00% | 3,531,011 |
| 2020-08-12 | 2020-08-10 | 35.713 | 103,688 | +44,311 | 0.00% | 3,703,053 |
| 2020-08-07 | 2020-08-05 | 36.221 | 59,377 | +44,311 | 0.00% | 2,150,706 |
| 2020-05-29 | 2020-05-27 | 37.944 | 15,066 | -3,923 | 0.00% | 571,664 |
| 2020-05-13 | 2020-05-11 | 36.554 | 18,989 | -86,311 | 0.00% | 694,118 |
| 2020-04-27 | 2020-04-23 | 35.511 | 105,300 | +4,316 | 0.00% | 3,739,301 |
| 2020-04-16 | 2020-04-14 | 35.047 | 100,984 | -864 | 0.00% | 3,539,236 |
| 2020-03-26 | 2020-03-24 | 26.474 | 101,848 | -863 | 0.00% | 2,696,313 |
| 2020-03-20 | 2020-03-18 | 26.010 | 102,711 | -4,315 | 0.00% | 2,671,559 |
| 2020-03-06 | 2020-03-04 | 34.236 | 107,026 | +3,452 | 0.00% | 3,664,193 |
| 2020-02-14 | 2020-02-12 | 32.557 | 103,574 | -863 | 0.00% | 3,372,008 |
| 2020-02-07 | 2020-02-05 | 30.587 | 104,437 | -8,631 | 0.00% | 3,194,404 |
| 2020-02-06 | 2020-02-04 | 31.224 | 113,068 | -1,726 | 0.00% | 3,530,450 |
| 2020-01-31 | 2020-01-29 | 30.123 | 114,794 | +1,726 | 0.00% | 3,457,993 |
| 2020-01-30 | 2020-01-24 | 31.688 | 113,068 | +863 | 0.00% | 3,582,850 |
| 2020-01-23 | 2020-01-21 | 32.499 | 112,205 | +863 | 0.00% | 3,646,503 |
| 2020-01-22 | 2020-01-20 | 34.294 | 111,342 | +863 | 0.00% | 3,818,408 |
| 2020-01-09 | 2020-01-07 | 34.932 | 110,479 | +4,316 | 0.00% | 3,859,212 |
| 2019-12-11 | 2019-12-09 | 34.294 | 106,163 | +8,631 | 0.00% | 3,640,797 |
| 2019-11-21 | 2019-11-19 | 32.962 | 97,532 | -8,631 | 0.00% | 3,214,852 |
| 2019-11-06 | 2019-11-04 | 31.803 | 106,163 | +8,631 | 0.00% | 3,376,347 |
| 2019-09-09 | 2019-09-05 | 27.480 | 97,532 | +2,544 | 0.00% | 2,680,220 |
| 2019-06-20 | 2019-06-18 | 28.670 | 94,988 | +2,759 | 0.00% | 2,723,310 |
| 2018-11-06 | 2018-11-02 | 21.711 | 92,229 | -4,081 | 0.00% | 2,002,367 |
| 2018-11-05 | 2018-11-01 | 20.339 | 96,310 | +4,081 | 0.00% | 1,958,809 |
| 2018-09-10 | 2018-09-06 | 26.517 | 92,229 | +2,101 | 0.00% | 2,445,669 |
| 2018-08-24 | 2018-08-22 | 28.586 | 90,128 | -797 | 0.00% | 2,576,406 |
| 2018-08-23 | 2018-08-21 | 28.398 | 90,925 | -1,596 | 0.00% | 2,582,090 |
| 2018-08-17 | 2018-08-15 | 24.900 | 92,521 | +798 | 0.00% | 2,303,771 |
| 2018-08-16 | 2018-08-14 | 26.204 | 91,723 | -798 | 0.00% | 2,403,501 |
| 2018-08-15 | 2018-08-13 | 26.956 | 92,521 | +2,393 | 0.00% | 2,494,012 |
| 2018-06-21 | 2018-06-19 | 31.947 | 90,128 | +2,230 | 0.00% | 2,879,297 |
| 2018-06-08 | 2018-06-06 | 32.075 | 87,898 | -3,889 | 0.00% | 2,819,356 |
| 2018-02-12 | 2018-02-08 | 25.635 | 91,787 | -7,779 | 0.00% | 2,352,918 |
| 2018-02-05 | 2018-02-01 | 30.854 | 99,566 | +3,890 | 0.00% | 3,072,010 |
| 2018-01-25 | 2018-01-23 | 32.397 | 95,676 | -13,224 | 0.00% | 3,099,588 |
| 2018-01-05 | 2018-01-03 | 25.249 | 108,900 | -778 | 0.00% | 2,749,601 |
| 2018-01-04 | 2018-01-02 | 23.680 | 109,678 | -1,556 | 0.00% | 2,597,225 |
| 2018-01-02 | 2017-12-28 | 22.343 | 111,234 | -1,555 | 0.00% | 2,485,351 |
| 2017-12-29 | 2017-12-27 | 21.958 | 112,789 | -3,890 | 0.00% | 2,476,595 |
| 2017-12-28 | 2017-12-22 | 21.315 | 116,679 | -3,889 | 0.00% | 2,487,010 |
| 2017-12-18 | 2017-12-14 | 20.826 | 120,568 | -7,778 | 0.00% | 2,511,004 |
| 2017-12-04 | 2017-11-30 | 19.618 | 128,346 | -389 | 0.00% | 2,517,893 |
| 2017-11-23 | 2017-11-21 | 19.567 | 128,735 | +389 | 0.00% | 2,518,904 |
| 2017-11-17 | 2017-11-15 | 20.415 | 128,346 | +7,778 | 0.00% | 2,620,193 |
| 2017-11-03 | 2017-11-01 | 21.444 | 120,568 | +7,779 | 0.00% | 2,585,404 |
| 2017-09-25 | 2017-09-21 | 23.500 | 112,789 | -1,556 | 0.00% | 2,650,595 |
| 2017-09-13 | 2017-09-11 | 21.135 | 114,345 | +7,779 | 0.00% | 2,416,681 |
| 2017-09-11 | 2017-09-07 | 21.900 | 106,566 | +2,596 | 0.00% | 2,333,784 |
| 2017-09-01 | 2017-08-30 | 21.426 | 103,970 | +1,517 | 0.00% | 2,227,612 |
| 2017-08-15 | 2017-08-11 | 18.237 | 102,453 | -3,035 | 0.00% | 1,868,408 |
| 2017-07-24 | 2017-07-20 | 19.950 | 105,488 | -759 | 0.00% | 2,104,456 |
| 2017-07-17 | 2017-07-13 | 18.369 | 106,247 | -9,866 | 0.00% | 1,951,598 |
| 2017-07-13 | 2017-07-11 | 18.184 | 116,113 | -6,071 | 0.00% | 2,111,402 |
| 2017-07-11 | 2017-07-07 | 18.963 | 122,184 | +3,829 | 0.00% | 2,316,948 |
| 2017-07-06 | 2017-07-04 | 18.990 | 118,355 | +735 | 0.00% | 2,247,560 |
| 2017-06-30 | 2017-06-28 | 18.119 | 117,620 | +1,470 | 0.00% | 2,131,202 |
| 2017-06-28 | 2017-06-26 | 18.745 | 116,150 | +7,352 | 0.00% | 2,177,247 |
| 2017-06-13 | 2017-06-09 | 18.827 | 108,798 | -3,676 | 0.00% | 2,048,313 |
| 2017-06-08 | 2017-06-06 | 19.235 | 112,474 | +2,940 | 0.00% | 2,163,420 |
| 2017-06-02 | 2017-05-31 | 18.092 | 109,534 | +3,676 | 0.00% | 1,981,709 |
| 2017-03-23 | 2017-03-21 | 18.283 | 105,858 | -14,702 | 0.00% | 1,935,362 |
| 2017-02-24 | 2017-02-22 | 15.480 | 120,560 | -2,573 | 0.00% | 1,866,314 |
| 2017-02-10 | 2017-02-08 | 15.480 | 123,133 | -8,822 | 0.00% | 1,906,145 |
| 2017-01-09 | 2017-01-05 | 14.202 | 131,955 | -7,351 | 0.01% | 1,873,983 |
| 2016-12-22 | 2016-12-20 | 13.712 | 139,306 | +7,351 | 0.01% | 1,910,159 |
| 2016-12-19 | 2016-12-15 | 13.794 | 131,955 | -2,205 | 0.01% | 1,820,133 |
| 2016-11-16 | 2016-11-14 | 13.739 | 134,160 | +2,205 | 0.01% | 1,843,247 |
| 2016-09-15 | 2016-09-13 | 14.664 | 131,955 | +2,573 | 0.01% | 1,935,013 |
| 2016-09-12 | 2016-09-08 | 16.164 | 129,382 | +3,515 | 0.01% | 2,091,373 |
| 2016-09-07 | 2016-09-05 | 15.829 | 125,867 | -2,503 | 0.01% | 1,992,316 |
| 2016-08-22 | 2016-08-18 | 15.605 | 128,370 | -1,431 | 0.01% | 2,003,215 |
| 2016-08-12 | 2016-08-10 | 15.605 | 129,801 | -7,151 | 0.01% | 2,025,546 |
| 2016-08-10 | 2016-08-08 | 14.962 | 136,952 | -1,788 | 0.01% | 2,049,048 |
| 2016-07-22 | 2016-07-20 | 14.542 | 138,740 | +2,503 | 0.01% | 2,017,599 |
| 2016-07-19 | 2016-07-15 | 14.430 | 136,237 | -14,303 | 0.01% | 1,965,960 |
| 2016-07-15 | 2016-07-13 | 14.207 | 150,540 | -9,297 | 0.01% | 2,138,679 |
| 2016-07-12 | 2016-07-08 | 14.658 | 159,837 | +6,136 | 0.01% | 2,342,814 |
| 2016-07-07 | 2016-07-05 | 14.468 | 153,701 | +6,877 | 0.01% | 2,223,820 |
| 2016-06-14 | 2016-06-10 | 14.396 | 146,824 | +13,754 | 0.01% | 2,113,645 |
| 2016-06-13 | 2016-06-08 | 14.774 | 133,070 | +6,877 | 0.01% | 1,965,956 |
| 2016-05-17 | 2016-05-13 | 14.119 | 126,193 | +1,719 | 0.01% | 1,781,781 |
| 2016-05-05 | 2016-05-03 | 15.501 | 124,474 | -75,647 | 0.01% | 1,929,460 |
| 2016-05-04 | 2016-04-29 | 15.646 | 200,121 | -13,754 | 0.01% | 3,131,157 |
| 2016-04-20 | 2016-04-18 | 16.083 | 213,875 | -688 | 0.01% | 3,439,656 |
| 2016-04-15 | 2016-04-13 | 16.083 | 214,563 | +6,877 | 0.01% | 3,450,721 |
| 2016-04-08 | 2016-04-06 | 15.646 | 207,686 | +5,502 | 0.01% | 3,249,521 |
| 2016-03-29 | 2016-03-23 | 17.508 | 202,184 | -2,063 | 0.01% | 3,539,755 |
| 2016-03-16 | 2016-03-14 | 17.711 | 204,247 | +17,192 | 0.01% | 3,617,453 |
| 2016-03-14 | 2016-03-10 | 16.577 | 187,055 | +3,439 | 0.01% | 3,100,802 |
| 2016-03-07 | 2016-03-03 | 16.432 | 183,616 | -1,720 | 0.01% | 3,017,094 |
| 2016-02-24 | 2016-02-22 | 15.355 | 185,336 | -2,063 | 0.01% | 2,845,926 |
| 2016-02-18 | 2016-02-16 | 14.919 | 187,399 | +4,126 | 0.01% | 2,795,854 |
| 2016-01-29 | 2016-01-27 | 15.036 | 183,273 | +1,720 | 0.01% | 2,755,617 |
| 2016-01-27 | 2016-01-25 | 15.559 | 181,553 | +6,877 | 0.01% | 2,824,796 |
| 2015-12-21 | 2015-12-17 | 19.980 | 174,676 | +68,770 | 0.01% | 3,489,955 |
| 2015-12-09 | 2015-12-07 | 20.241 | 105,906 | -1,375 | 0.00% | 2,143,679 |
| 2015-12-04 | 2015-12-02 | 20.096 | 107,281 | -3,439 | 0.00% | 2,155,911 |
| 2015-11-19 | 2015-11-17 | 18.525 | 110,720 | +1,375 | 0.00% | 2,051,140 |
| 2015-11-06 | 2015-11-04 | 20.096 | 109,345 | -1,375 | 0.00% | 2,197,389 |
| 2015-11-05 | 2015-11-03 | 20.299 | 110,720 | -3,438 | 0.00% | 2,247,560 |
| 2015-09-11 | 2015-09-09 | 17.023 | 114,158 | +2,988 | 0.00% | 1,943,263 |
| 2015-09-02 | 2015-08-31 | 16.246 | 111,170 | +13,394 | 0.00% | 1,806,079 |
| 2015-08-28 | 2015-08-26 | 14.499 | 97,776 | -13,394 | 0.00% | 1,417,659 |
| 2015-08-26 | 2015-08-24 | 16.634 | 111,170 | -33,485 | 0.00% | 1,849,239 |
| 2015-07-27 | 2015-07-23 | 21.562 | 144,655 | +6,697 | 0.01% | 3,119,040 |
| 2015-07-13 | 2015-07-09 | 20.367 | 137,958 | +1,339 | 0.01% | 2,809,840 |
| 2015-07-02 | 2015-06-29 | 22.697 | 136,619 | -4,018 | 0.01% | 3,100,809 |
| 2015-06-29 | 2015-06-25 | 23.563 | 140,637 | +4,018 | 0.01% | 3,313,805 |
| 2015-06-16 | 2015-06-12 | 26.103 | 136,619 | +4,857 | 0.01% | 3,566,211 |
| 2015-06-15 | 2015-06-11 | 25.174 | 131,762 | +2,260 | 0.01% | 3,317,027 |
| 2015-06-12 | 2015-06-10 | 25.484 | 129,502 | +2,907 | 0.01% | 3,300,233 |
| 2015-05-11 | 2015-05-07 | 27.621 | 126,595 | +32,940 | 0.01% | 3,496,631 |
| 2015-04-24 | 2015-04-22 | 27.497 | 93,655 | -1,292 | 0.00% | 2,575,208 |
| 2015-04-23 | 2015-04-21 | 26.599 | 94,947 | +1,292 | 0.00% | 2,525,473 |
| 2015-04-22 | 2015-04-20 | 26.475 | 93,655 | -3,229 | 0.00% | 2,479,508 |
| 2015-04-14 | 2015-04-10 | 27.404 | 96,884 | -3,230 | 0.00% | 2,654,995 |
| 2015-04-13 | 2015-04-09 | 26.506 | 100,114 | +12,918 | 0.00% | 2,653,609 |
| 2015-04-02 | 2015-03-31 | 25.236 | 87,196 | +6,459 | 0.00% | 2,200,506 |
| 2015-03-13 | 2015-03-11 | 24.060 | 80,737 | -2,583 | 0.00% | 1,942,504 |
| 2015-01-28 | 2015-01-26 | 25.763 | 83,320 | -1,292 | 0.00% | 2,146,550 |
| 2015-01-19 | 2015-01-15 | 27.559 | 84,612 | +12,918 | 0.00% | 2,331,795 |
| 2015-01-07 | 2015-01-05 | 29.293 | 71,694 | +2,583 | 0.00% | 2,100,111 |
| 2015-01-06 | 2015-01-02 | 29.262 | 69,111 | +1,292 | 0.00% | 2,022,308 |
| 2014-12-16 | 2014-12-12 | 26.382 | 67,819 | +3,230 | 0.00% | 1,789,202 |
| 2014-12-05 | 2014-12-03 | 29.107 | 64,589 | -3,230 | 0.00% | 1,879,987 |
| 2014-11-26 | 2014-11-24 | 27.683 | 67,819 | -646 | 0.00% | 1,877,402 |
| 2014-11-03 | 2014-10-30 | 25.391 | 68,465 | +64,590 | 0.00% | 1,738,404 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,875 | +68 | 0.00% | 102,721 |
| 2014-09-15 | 2014-09-11 | 27.643 | 3,807 | +634 | 0.00% | 105,238 |
| 2014-09-12 | 2014-09-10 | 27.580 | 3,173 | +3,173 | 0.00% | 87,512 |
| 2014-09-08 | 2014-09-04 | 28.053 | 0 | -3,173 | ||
| 2014-07-28 | 2014-07-24 | 27.234 | 3,173 | +3,173 | 0.00% | 86,412 |
| 2014-07-24 | 2014-07-22 | 24.838 | 0 | -2,538 | ||
| 2014-07-21 | 2014-07-17 | 23.609 | 2,538 | +2,538 | 0.00% | 59,919 |
| 2014-07-08 | 2014-07-04 | 27.447 | 0 | -1,808 | ||
| 2014-06-24 | 2014-06-20 | 22.933 | 1,808 | +1,808 | 0.00% | 41,463 |
| 2014-03-28 | 2014-03-26 | 26.484 | 0 | -1,205 | ||
| 2014-03-25 | 2014-03-21 | 24.825 | 1,205 | -1,206 | 0.00% | 29,914 |
| 2014-03-13 | 2014-03-11 | 23.464 | 2,411 | -3,013 | 0.00% | 56,572 |
| 2014-03-12 | 2014-03-10 | 23.530 | 5,424 | +3,013 | 0.00% | 127,628 |
| 2014-02-27 | 2014-02-25 | 25.488 | 2,411 | +1,206 | 0.00% | 61,453 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,205 | +1,205 | 0.00% | 33,953 |
| 2014-02-19 | 2014-02-17 | 29.338 | 0 | -1,205 | ||
| 2013-10-31 | 2013-10-29 | 31.031 | 1,205 | -6,027 | 0.00% | 37,392 |
| 2013-10-30 | 2013-10-28 | 29.537 | 7,232 | +6,027 | 0.00% | 213,614 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,205 | +1,205 | 0.00% | 37,392 |
| 2013-07-15 | 2013-07-11 | 26.351 | 0 | -3,616 | ||
| 2013-06-24 | 2013-06-20 | 23.763 | 3,616 | +3,616 | 0.00% | 85,926 |
| 2012-11-15 | 2012-11-13 | 24.528 | 0 | -2,326 | ||
| 2012-07-10 | 2012-07-06 | 21.604 | 2,326 | +2,326 | 0.00% | 50,250 |
| 2012-07-03 | 2012-06-28 | 19.953 | 0 | -2,907 | ||
| 2012-06-21 | 2012-06-19 | 20.581 | 2,907 | +45 | 0.00% | 59,830 |
| 2012-05-29 | 2012-05-25 | 17.087 | 2,862 | -2,289 | 0.00% | 48,904 |
| 2012-04-11 | 2012-04-05 | 16.283 | 5,151 | -2,290 | 0.00% | 83,876 |
| 2012-04-10 | 2012-04-03 | 15.410 | 7,441 | -5,151 | 0.00% | 114,665 |
| 2012-04-03 | 2012-03-30 | 14.484 | 12,592 | -572 | 0.00% | 182,381 |
| 2012-03-29 | 2012-03-27 | 14.379 | 13,164 | -5,724 | 0.00% | 189,286 |
| 2012-03-22 | 2012-03-20 | 14.274 | 18,888 | +5,724 | 0.00% | 269,612 |
| 2012-03-19 | 2012-03-15 | 14.676 | 13,164 | +2,289 | 0.00% | 193,196 |
| 2012-03-16 | 2012-03-14 | 15.183 | 10,875 | -572 | 0.00% | 165,113 |
| 2012-03-13 | 2012-03-09 | 15.270 | 11,447 | -7,441 | 0.00% | 174,797 |
| 2012-03-12 | 2012-03-08 | 14.816 | 18,888 | +8,013 | 0.00% | 279,842 |
| 2012-03-08 | 2012-03-06 | 15.340 | 10,875 | +5,724 | 0.00% | 166,823 |
| 2012-03-06 | 2012-03-02 | 16.581 | 5,151 | -11,447 | 0.00% | 85,406 |
| 2012-03-05 | 2012-03-01 | 15.864 | 16,598 | +5,723 | 0.00% | 263,313 |
| 2012-02-27 | 2012-02-23 | 17.751 | 10,875 | +5,724 | 0.00% | 193,043 |
| 2012-02-24 | 2012-02-22 | 17.821 | 5,151 | -11,447 | 0.00% | 91,796 |
| 2012-02-22 | 2012-02-20 | 16.808 | 16,598 | -5,724 | 0.00% | 278,973 |
| 2012-02-21 | 2012-02-17 | 16.249 | 22,322 | +11,447 | 0.00% | 362,700 |
| 2012-02-20 | 2012-02-16 | 15.934 | 10,875 | +5,724 | 0.00% | 173,283 |
| 2012-02-10 | 2012-02-08 | 15.323 | 5,151 | -11,447 | 0.00% | 78,926 |
| 2012-02-09 | 2012-02-07 | 14.344 | 16,598 | +11,447 | 0.00% | 238,084 |
| 2012-02-07 | 2012-02-03 | 15.323 | 5,151 | -1,145 | 0.00% | 78,926 |
| 2012-01-16 | 2012-01-12 | 12.003 | 6,296 | -25,756 | 0.00% | 75,571 |
| 2012-01-13 | 2012-01-11 | 11.654 | 32,052 | +25,756 | 0.00% | 373,519 |
| 2011-11-07 | 2011-11-03 | 12.877 | 6,296 | -5,724 | 0.00% | 81,071 |
| 2011-11-03 | 2011-11-01 | 12.789 | 12,020 | +5,724 | 0.00% | 153,726 |
| 2011-09-28 | 2011-09-26 | 10.465 | 6,296 | -60,098 | 0.00% | 65,891 |
| 2011-09-23 | 2011-09-21 | 11.881 | 66,394 | +5,724 | 0.00% | 788,804 |
| 2011-09-19 | 2011-09-15 | 12.562 | 60,670 | +11,447 | 0.00% | 762,139 |
| 2011-09-12 | 2011-09-08 | 14.690 | 49,223 | +1,277 | 0.00% | 723,101 |
| 2011-09-01 | 2011-08-30 | 14.045 | 47,946 | -1,672 | 0.00% | 673,382 |
| 2011-08-29 | 2011-08-25 | 13.847 | 49,618 | +1,672 | 0.00% | 687,074 |
| 2011-08-26 | 2011-08-24 | 13.955 | 47,946 | +1,115 | 0.00% | 669,082 |
| 2011-08-11 | 2011-08-09 | 16.287 | 46,831 | +5,575 | 0.00% | 762,722 |
| 2011-08-08 | 2011-08-04 | 18.045 | 41,256 | -2,787 | 0.00% | 744,445 |
| 2011-07-18 | 2011-07-14 | 18.870 | 44,043 | -5,575 | 0.00% | 831,074 |
| 2011-07-14 | 2011-07-12 | 18.654 | 49,618 | +3,066 | 0.00% | 925,593 |
| 2011-07-12 | 2011-07-08 | 19.910 | 46,552 | +2,787 | 0.00% | 926,848 |
| 2011-07-11 | 2011-07-07 | 19.157 | 43,765 | -2,787 | 0.00% | 838,389 |
| 2011-07-07 | 2011-07-05 | 19.157 | 46,552 | -2,788 | 0.00% | 891,778 |
| 2011-07-06 | 2011-07-04 | 18.260 | 49,340 | -5,575 | 0.00% | 900,937 |
| 2011-06-29 | 2011-06-27 | 17.094 | 54,915 | +2,509 | 0.00% | 938,709 |
| 2011-06-20 | 2011-06-16 | 16.036 | 52,406 | +5,575 | 0.00% | 840,361 |
| 2011-06-01 | 2011-05-30 | 18.403 | 46,831 | -5,575 | 0.00% | 861,843 |
| 2011-05-31 | 2011-05-27 | 18.439 | 52,406 | +5,575 | 0.00% | 966,321 |
| 2011-05-19 | 2011-05-17 | 18.439 | 46,831 | -1,115 | 0.00% | 863,523 |
| 2011-05-18 | 2011-05-16 | 18.260 | 47,946 | -5,575 | 0.00% | 875,482 |
| 2011-05-16 | 2011-05-12 | 17.973 | 53,521 | +1,115 | 0.00% | 961,921 |
| 2011-05-13 | 2011-05-11 | 18.547 | 52,406 | +2,788 | 0.00% | 971,961 |
| 2011-05-12 | 2011-05-09 | 18.726 | 49,618 | +5,575 | 0.00% | 929,153 |
| 2011-05-06 | 2011-05-04 | 19.183 | 44,043 | +1,048 | 0.00% | 844,870 |
| 2011-05-04 | 2011-04-29 | 19.403 | 42,995 | -5,442 | 0.00% | 834,247 |
| 2011-04-26 | 2011-04-20 | 20.763 | 48,437 | +10,885 | 0.00% | 1,005,700 |
| 2011-04-20 | 2011-04-18 | 20.947 | 37,552 | -2,177 | 0.00% | 786,594 |
| 2011-04-19 | 2011-04-15 | 21.278 | 39,729 | +24,490 | 0.00% | 845,335 |
| 2011-04-18 | 2011-04-14 | 21.425 | 15,239 | +2,177 | 0.00% | 326,488 |
| 2011-04-08 | 2011-04-06 | 22.417 | 13,062 | -1,088 | 0.00% | 292,808 |
| 2011-04-07 | 2011-04-04 | 21.939 | 14,150 | +1,088 | 0.00% | 310,437 |
| 2011-04-01 | 2011-03-30 | 20.322 | 13,062 | -1,088 | 0.00% | 265,447 |
| 2011-03-30 | 2011-03-28 | 19.844 | 14,150 | -5,442 | 0.00% | 280,797 |
| 2011-03-25 | 2011-03-23 | 19.697 | 19,592 | +5,442 | 0.00% | 385,910 |
| 2011-03-23 | 2011-03-21 | 19.881 | 14,150 | -5,442 | 0.00% | 281,317 |
| 2011-03-22 | 2011-03-18 | 18.485 | 19,592 | +1,088 | 0.00% | 362,151 |
| 2011-03-15 | 2011-03-11 | 18.705 | 18,504 | +5,442 | 0.00% | 346,120 |
| 2011-03-04 | 2011-03-02 | 19.477 | 13,062 | -1,632 | 0.00% | 254,407 |
| 2011-02-25 | 2011-02-23 | 18.632 | 14,694 | +1,632 | 0.00% | 273,773 |
| 2011-02-18 | 2011-02-16 | 20.212 | 13,062 | +2,722 | 0.00% | 264,007 |
| 2011-02-11 | 2011-02-09 | 20.837 | 10,340 | +4,898 | 0.00% | 215,450 |
| 2011-02-01 | 2011-01-28 | 21.535 | 5,442 | +2,721 | 0.00% | 117,192 |
| 2011-01-18 | 2011-01-14 | 24.291 | 2,721 | -1,089 | 0.00% | 66,096 |
| 2011-01-14 | 2011-01-12 | 24.254 | 3,810 | -2,177 | 0.00% | 92,408 |
| 2011-01-11 | 2011-01-07 | 24.438 | 5,987 | -3,809 | 0.00% | 146,310 |
| 2010-12-22 | 2010-12-20 | 21.131 | 9,796 | +1,088 | 0.00% | 206,995 |
| 2010-12-20 | 2010-12-16 | 21.351 | 8,708 | +2,177 | 0.00% | 185,925 |
| 2010-11-26 | 2010-11-24 | 21.351 | 6,531 | +2,721 | 0.00% | 139,444 |
| 2010-11-03 | 2010-11-01 | 23.519 | 3,810 | -2,177 | 0.00% | 89,608 |
| 2010-10-28 | 2010-10-26 | 23.115 | 5,987 | +2,177 | 0.00% | 138,389 |
| 2010-10-15 | 2010-10-13 | 25.467 | 3,810 | -2,721 | 0.00% | 97,029 |
| 2010-10-14 | 2010-10-12 | 23.703 | 6,531 | -7,891 | 0.00% | 154,804 |
| 2010-10-13 | 2010-10-11 | 23.556 | 14,422 | -272 | 0.00% | 339,724 |
| 2010-10-12 | 2010-10-08 | 23.482 | 14,694 | +544 | 0.00% | 345,051 |
| 2010-10-08 | 2010-10-06 | 24.217 | 14,150 | -2,721 | 0.00% | 342,677 |
| 2010-10-06 | 2010-10-04 | 23.960 | 16,871 | +2,721 | 0.00% | 404,232 |
| 2010-09-13 | 2010-09-09 | 24.353 | 14,150 | +164 | 0.00% | 344,591 |
| 2010-08-27 | 2010-08-25 | 23.349 | 13,986 | +538 | 0.00% | 326,557 |
| 2010-07-28 | 2010-07-26 | 27.327 | 13,448 | -53,793 | 0.00% | 367,495 |
| 2010-07-27 | 2010-07-23 | 28.071 | 67,241 | -2,690 | 0.00% | 1,887,503 |
| 2010-07-13 | 2010-07-09 | 25.431 | 69,931 | -1,075 | 0.00% | 1,778,412 |
| 2010-06-25 | 2010-06-23 | 24.167 | 71,006 | -1,614 | 0.00% | 1,715,990 |
| 2010-06-07 | 2010-06-03 | 22.085 | 72,620 | -80,689 | 0.00% | 1,603,796 |
| 2010-05-26 | 2010-05-24 | 21.622 | 153,309 | +3,308 | 0.01% | 3,314,815 |
| 2010-05-03 | 2010-04-29 | 22.686 | 150,001 | +1,052 | 0.01% | 3,402,889 |
| 2010-04-21 | 2010-04-19 | 22.800 | 148,949 | +78,948 | 0.01% | 3,396,004 |
| 2010-03-19 | 2010-03-17 | 26.562 | 70,001 | +26,316 | 0.00% | 1,859,348 |
| 2010-03-11 | 2010-03-09 | 27.170 | 43,685 | -2,631 | 0.00% | 1,186,910 |
| 2010-03-10 | 2010-03-08 | 26.676 | 46,316 | -4,211 | 0.00% | 1,235,513 |
| 2010-03-08 | 2010-03-04 | 25.840 | 50,527 | -6,316 | 0.00% | 1,305,605 |
| 2010-03-04 | 2010-03-02 | 26.106 | 56,843 | -2,105 | 0.00% | 1,483,929 |
| 2010-03-03 | 2010-03-01 | 25.688 | 58,948 | +26,316 | 0.00% | 1,514,241 |
| 2010-01-29 | 2010-01-27 | 22.344 | 32,632 | -2,632 | 0.00% | 729,122 |
| 2010-01-28 | 2010-01-26 | 22.230 | 35,264 | +2,632 | 0.00% | 783,911 |
| 2010-01-25 | 2010-01-21 | 23.902 | 32,632 | +5,263 | 0.00% | 779,962 |
| 2010-01-22 | 2010-01-20 | 24.814 | 27,369 | +5,264 | 0.00% | 679,128 |
| 2010-01-20 | 2010-01-18 | 24.282 | 22,105 | +2,105 | 0.00% | 536,748 |
| 2010-01-15 | 2010-01-13 | 25.194 | 20,000 | +2,631 | 0.00% | 503,875 |
| 2010-01-11 | 2010-01-07 | 27.702 | 17,369 | -4,210 | 0.00% | 481,151 |
| 2010-01-06 | 2010-01-04 | 26.942 | 21,579 | +5,263 | 0.00% | 581,376 |
| 2010-01-05 | 2009-12-31 | 27.968 | 16,316 | -5,263 | 0.00% | 456,321 |
| 2010-01-04 | 2009-12-29 | 26.752 | 21,579 | +5,263 | 0.00% | 577,276 |
| 2009-12-28 | 2009-12-22 | 26.638 | 16,316 | +1,579 | 0.00% | 434,621 |
| 2009-12-17 | 2009-12-15 | 29.868 | 14,737 | -2,632 | 0.00% | 440,160 |
| 2009-12-11 | 2009-12-09 | 32.262 | 17,369 | -5,263 | 0.00% | 560,353 |
| 2009-12-09 | 2009-12-07 | 33.364 | 22,632 | -2,631 | 0.00% | 755,087 |
| 2009-12-07 | 2009-12-03 | 31.274 | 25,263 | -2,632 | 0.00% | 790,067 |
| 2009-12-04 | 2009-12-02 | 29.450 | 27,895 | -6,316 | 0.00% | 821,500 |
| 2009-11-25 | 2009-11-23 | 26.372 | 34,211 | +5,263 | 0.00% | 902,204 |
| 2009-11-24 | 2009-11-20 | 26.524 | 28,948 | -2,631 | 0.00% | 767,809 |
| 2009-11-11 | 2009-11-09 | 28.158 | 31,579 | +5,263 | 0.00% | 889,193 |
| 2009-11-02 | 2009-10-29 | 26.676 | 26,316 | +1,053 | 0.00% | 701,999 |
| 2009-10-29 | 2009-10-27 | 28.349 | 25,263 | +170 | 0.00% | 716,181 |
| 2009-10-23 | 2009-10-21 | 30.415 | 25,093 | -2,091 | 0.00% | 763,202 |
| 2009-09-25 | 2009-09-23 | 27.163 | 27,184 | +523 | 0.00% | 738,400 |
| 2009-09-23 | 2009-09-21 | 28.617 | 26,661 | +1,568 | 0.00% | 762,953 |
| 2009-09-22 | 2009-09-18 | 29.076 | 25,093 | -1,045 | 0.00% | 729,602 |
| 2009-09-09 | 2009-09-07 | 26.627 | 26,138 | -1,046 | 0.00% | 695,987 |
| 2009-08-18 | 2009-08-14 | 26.780 | 27,184 | +523 | 0.00% | 728,000 |
| 2009-08-12 | 2009-08-10 | 26.627 | 26,661 | +523 | 0.00% | 709,913 |
| 2009-08-06 | 2009-08-04 | 30.874 | 26,138 | +1,045 | 0.00% | 806,985 |
| 2009-07-31 | 2009-07-29 | 29.688 | 25,093 | +2,614 | 0.00% | 744,962 |
| 2009-07-30 | 2009-07-28 | 31.027 | 22,479 | +5,228 | 0.00% | 697,457 |
| 2009-07-28 | 2009-07-24 | 30.262 | 17,251 | -8,365 | 0.00% | 522,048 |
| 2009-07-21 | 2009-07-17 | 27.966 | 25,616 | -5,227 | 0.00% | 716,388 |
| 2009-06-29 | 2009-06-25 | 28.196 | 30,843 | -523 | 0.00% | 869,649 |
| 2009-06-17 | 2009-06-15 | 26.283 | 31,366 | +5,228 | 0.00% | 824,395 |
| 2009-06-08 | 2009-06-04 | 26.742 | 26,138 | +522 | 0.00% | 698,987 |
| 2009-06-04 | 2009-06-02 | 26.666 | 25,616 | +3,137 | 0.00% | 683,068 |
| 2009-06-01 | 2009-05-27 | 24.485 | 22,479 | -2,091 | 0.00% | 550,398 |
| 2009-05-26 | 2009-05-22 | 20.391 | 24,570 | +276 | 0.00% | 501,001 |
| 2009-05-13 | 2009-05-11 | 19.733 | 24,294 | -5,169 | 0.00% | 479,393 |
| 2009-05-07 | 2009-05-05 | 18.746 | 29,463 | +5,169 | 0.00% | 552,324 |
| 2009-05-06 | 2009-05-04 | 18.553 | 24,294 | +7,236 | 0.00% | 450,724 |
| 2009-05-05 | 2009-04-30 | 16.889 | 17,058 | -15,507 | 0.00% | 288,095 |
| 2009-05-04 | 2009-04-29 | 15.264 | 32,565 | -2,442,356 | 0.00% | 497,074 |
| 2009-04-30 | 2009-04-28 | 13.871 | 2,474,921 | +2,442,356 | 0.14% | 34,329,960 |
| 2009-04-20 | 2009-04-16 | 15.419 | 32,565 | +15,507 | 0.00% | 502,114 |
| 2009-04-03 | 2009-04-01 | 13.871 | 17,058 | -10,338 | 0.00% | 236,614 |
| 2009-03-30 | 2009-03-26 | 12.053 | 27,396 | -6,719 | 0.00% | 330,193 |
| 2009-03-26 | 2009-03-24 | 12.884 | 34,115 | +10,338 | 0.00% | 439,554 |
| 2009-03-13 | 2009-03-11 | 9.654 | 23,777 | -3,102 | 0.00% | 229,536 |
| 2009-03-09 | 2009-03-05 | 9.170 | 26,879 | -5,169 | 0.00% | 246,481 |
| 2009-03-06 | 2009-03-04 | 8.841 | 32,048 | -5,169 | 0.00% | 283,341 |
| 2009-02-26 | 2009-02-24 | 8.493 | 37,217 | +3,102 | 0.00% | 316,081 |
| 2009-02-25 | 2009-02-23 | 8.899 | 34,115 | +2,067 | 0.00% | 303,596 |
| 2009-02-20 | 2009-02-18 | 9.363 | 32,048 | +1,551 | 0.00% | 300,081 |
| 2009-02-13 | 2009-02-11 | 9.402 | 30,497 | +1,551 | 0.00% | 286,739 |
| 2009-02-10 | 2009-02-06 | 10.408 | 28,946 | -3,102 | 0.00% | 301,275 |
| 2009-02-09 | 2009-02-05 | 9.383 | 32,048 | -2,584 | 0.00% | 300,701 |
| 2009-02-05 | 2009-02-03 | 8.628 | 34,632 | +3,101 | 0.00% | 298,817 |
| 2009-02-04 | 2009-02-02 | 9.035 | 31,531 | +1,034 | 0.00% | 284,870 |
| 2009-02-02 | 2009-01-29 | 9.770 | 30,497 | +1,551 | 0.00% | 297,949 |
| 2009-01-23 | 2009-01-21 | 9.596 | 28,946 | -2,585 | 0.00% | 277,756 |
| 2009-01-15 | 2009-01-13 | 9.093 | 31,531 | +1,034 | 0.00% | 286,700 |
| 2009-01-13 | 2009-01-09 | 10.292 | 30,497 | +6,720 | 0.00% | 313,878 |
| 2009-01-09 | 2009-01-07 | 11.704 | 23,777 | -1,034 | 0.00% | 278,295 |
| 2009-01-05 | 2008-12-31 | 10.408 | 24,811 | -4,135 | 0.00% | 258,238 |
| 2008-12-23 | 2008-12-19 | 11.937 | 28,946 | -10,338 | 0.00% | 345,515 |
| 2008-12-22 | 2008-12-18 | 12.362 | 39,284 | -12,923 | 0.00% | 485,634 |
| 2008-12-19 | 2008-12-17 | 11.221 | 52,207 | -5,169 | 0.00% | 585,800 |
| 2008-12-12 | 2008-12-10 | 11.550 | 57,376 | +10,338 | 0.00% | 662,670 |
| 2008-12-11 | 2008-12-09 | 11.588 | 47,038 | +10,338 | 0.00% | 545,090 |
| 2008-12-09 | 2008-12-05 | 10.969 | 36,700 | -5,169 | 0.00% | 402,570 |
| 2008-12-08 | 2008-12-04 | 10.176 | 41,869 | -5,169 | 0.00% | 426,060 |
| 2008-12-03 | 2008-12-01 | 9.480 | 47,038 | +10,338 | 0.00% | 445,900 |
| 2008-12-01 | 2008-11-27 | 8.067 | 36,700 | +2,585 | 0.00% | 296,070 |
| 2008-11-28 | 2008-11-26 | 7.352 | 34,115 | -8,271 | 0.00% | 250,797 |
| 2008-11-26 | 2008-11-24 | 7.081 | 42,386 | +3,102 | 0.00% | 300,121 |
| 2008-11-25 | 2008-11-21 | 7.255 | 39,284 | -3,102 | 0.00% | 284,997 |
| 2008-11-20 | 2008-11-18 | 7.332 | 42,386 | +3,102 | 0.00% | 310,781 |
| 2008-11-18 | 2008-11-14 | 8.125 | 39,284 | +5,169 | 0.00% | 319,196 |
| 2008-11-17 | 2008-11-13 | 8.396 | 34,115 | +1,550 | 0.00% | 286,436 |
| 2008-11-14 | 2008-11-12 | 8.938 | 32,565 | +1,034 | 0.00% | 291,062 |
| 2008-11-12 | 2008-11-10 | 9.480 | 31,531 | -6,203 | 0.00% | 298,900 |
| 2008-11-10 | 2008-11-06 | 8.570 | 37,734 | -1,034 | 0.00% | 323,392 |
| 2008-11-07 | 2008-11-05 | 9.112 | 38,768 | -2,584 | 0.00% | 353,254 |
| 2008-11-04 | 2008-10-31 | 7.913 | 41,352 | +2,584 | 0.00% | 327,199 |
| 2008-11-03 | 2008-10-30 | 7.893 | 38,768 | -7,753 | 0.00% | 306,003 |
| 2008-10-31 | 2008-10-29 | 7.158 | 46,521 | +2,584 | 0.00% | 332,999 |
| 2008-10-30 | 2008-10-28 | 6.926 | 43,937 | -10,338 | 0.00% | 304,303 |
| 2008-10-29 | 2008-10-27 | 6.926 | 54,275 | -2,584 | 0.00% | 375,903 |
| 2008-10-24 | 2008-10-22 | 7.622 | 56,859 | +14,473 | 0.00% | 433,399 |
| 2008-10-23 | 2008-10-21 | 8.280 | 42,386 | -5,169 | 0.00% | 350,961 |
| 2008-10-17 | 2008-10-15 | 7.796 | 47,555 | +5,169 | 0.00% | 370,761 |
| 2008-10-16 | 2008-10-14 | 8.241 | 42,386 | -11,889 | 0.00% | 349,321 |
| 2008-10-15 | 2008-10-13 | 7.545 | 54,275 | +3,102 | 0.00% | 409,503 |
| 2008-10-09 | 2008-10-06 | 8.125 | 51,173 | +5,169 | 0.00% | 415,799 |
| 2008-10-06 | 2008-10-02 | 9.286 | 46,004 | -7,754 | 0.00% | 427,198 |
| 2008-10-03 | 2008-09-30 | 8.474 | 53,758 | +15,507 | 0.00% | 455,523 |
| 2008-09-24 | 2008-09-22 | 9.247 | 38,251 | -2,584 | 0.00% | 353,723 |
| 2008-09-23 | 2008-09-19 | 9.363 | 40,835 | -11,889 | 0.00% | 382,358 |
| 2008-09-22 | 2008-09-18 | 8.609 | 52,724 | +4,135 | 0.00% | 453,901 |
| 2008-09-19 | 2008-09-17 | 9.576 | 48,589 | +2,585 | 0.00% | 465,303 |
| 2008-09-18 | 2008-09-16 | 10.350 | 46,004 | +5,169 | 0.00% | 476,148 |
| 2008-09-11 | 2008-09-09 | 13.020 | 40,835 | +5,169 | 0.00% | 531,668 |
| 2008-08-01 | 2008-07-30 | 18.882 | 35,666 | +1,034 | 0.00% | 673,437 |
| 2008-07-29 | 2008-07-25 | 19.578 | 34,632 | +517 | 0.00% | 678,033 |
| 2008-07-25 | 2008-07-23 | 21.203 | 34,115 | -5,169 | 0.00% | 723,350 |
| 2008-07-24 | 2008-07-22 | 19.346 | 39,284 | +2,067 | 0.00% | 759,991 |
| 2008-07-23 | 2008-07-21 | 18.920 | 37,217 | -53,241 | 0.00% | 704,163 |
| 2008-07-18 | 2008-07-16 | 17.470 | 90,458 | +21,710 | 0.01% | 1,580,256 |
| 2008-07-17 | 2008-07-15 | 17.992 | 68,748 | +31,014 | 0.00% | 1,236,903 |
| 2008-07-14 | 2008-07-10 | 20.120 | 37,734 | -2,584 | 0.00% | 759,205 |
| 2008-07-09 | 2008-07-07 | 18.475 | 40,318 | -5,169 | 0.00% | 744,895 |
| 2008-07-04 | 2008-07-02 | 16.638 | 45,487 | +5,169 | 0.00% | 756,796 |
| 2008-07-02 | 2008-06-27 | 17.179 | 40,318 | -10,338 | 0.00% | 692,635 |
| 2008-06-30 | 2008-06-26 | 17.992 | 50,656 | +517 | 0.00% | 911,395 |
| 2008-06-27 | 2008-06-25 | 18.359 | 50,139 | +2,584 | 0.00% | 920,523 |
| 2008-06-26 | 2008-06-24 | 18.572 | 47,555 | +2,068 | 0.00% | 883,202 |
| 2008-06-24 | 2008-06-20 | 20.313 | 45,487 | +3,101 | 0.00% | 923,995 |
| 2008-06-23 | 2008-06-19 | 21.087 | 42,386 | +10,338 | 0.00% | 893,803 |
| 2008-06-17 | 2008-06-13 | 21.346 | 32,048 | +446 | 0.00% | 684,081 |
| 2008-05-02 | 2008-04-29 | 31.312 | 31,602 | -255 | 0.00% | 989,521 |
| 2008-04-28 | 2008-04-24 | 32.999 | 31,857 | -5,097 | 0.00% | 1,051,256 |
| 2008-03-25 | 2008-03-19 | 22.405 | 36,954 | -510 | 0.00% | 827,952 |
| 2008-03-12 | 2008-03-10 | 24.798 | 37,464 | +5,097 | 0.00% | 929,049 |
| 2008-02-19 | 2008-02-15 | 35.589 | 32,367 | +510 | 0.00% | 1,151,907 |
| 2008-02-15 | 2008-02-13 | 33.392 | 31,857 | +2,549 | 0.00% | 1,063,756 |
| 2008-02-13 | 2008-02-11 | 31.077 | 29,308 | +5,097 | 0.00% | 910,791 |
| 2008-02-12 | 2008-02-06 | 32.685 | 24,211 | -6,626 | 0.00% | 791,344 |
| 2008-02-11 | 2008-02-04 | 31.861 | 30,837 | -5,607 | 0.00% | 982,507 |
| 2008-02-04 | 2008-01-31 | 26.878 | 36,444 | +5,097 | 0.00% | 979,545 |
| 2008-01-31 | 2008-01-29 | 29.193 | 31,347 | +5,097 | 0.00% | 915,117 |
| 2008-01-29 | 2008-01-25 | 31.783 | 26,250 | +2,549 | 0.00% | 834,299 |
| 2008-01-25 | 2008-01-23 | 30.056 | 23,701 | -510 | 0.00% | 712,366 |
| 2008-01-24 | 2008-01-22 | 27.506 | 24,211 | -9,685 | 0.00% | 665,945 |
| 2008-01-21 | 2008-01-17 | 31.861 | 33,896 | +7,646 | 0.00% | 1,079,971 |
| 2008-01-18 | 2008-01-16 | 31.783 | 26,250 | -3,568 | 0.00% | 834,299 |
| 2008-01-17 | 2008-01-15 | 33.823 | 29,818 | +10,194 | 0.00% | 1,008,541 |
| 2008-01-15 | 2008-01-11 | 36.766 | 19,624 | +1,529 | 0.00% | 721,497 |
| 2008-01-14 | 2008-01-10 | 36.766 | 18,095 | -1,529 | 0.00% | 665,282 |
| 2008-01-11 | 2008-01-09 | 36.256 | 19,624 | +510 | 0.00% | 711,487 |
| 2008-01-09 | 2008-01-07 | 35.864 | 19,114 | +1,019 | 0.00% | 685,497 |
| 2007-12-28 | 2007-12-24 | 40.219 | 18,095 | -3,058 | 0.00% | 727,763 |
| 2007-12-27 | 2007-12-20 | 37.943 | 21,153 | -3,568 | 0.00% | 802,613 |
| 2007-12-21 | 2007-12-19 | 37.590 | 24,721 | -1,529 | 0.00% | 929,264 |
| 2007-12-20 | 2007-12-18 | 35.471 | 26,250 | +1,529 | 0.00% | 931,119 |
| 2007-12-19 | 2007-12-17 | 35.471 | 24,721 | -10,194 | 0.00% | 876,884 |
| 2007-12-17 | 2007-12-13 | 37.825 | 34,915 | +5,097 | 0.00% | 1,320,677 |
| 2007-12-14 | 2007-12-12 | 40.121 | 29,818 | +1,529 | 0.00% | 1,196,326 |
| 2007-12-13 | 2007-12-11 | 41.298 | 28,289 | +510 | 0.00% | 1,168,281 |
| 2007-12-04 | 2007-11-30 | 44.928 | 27,779 | -510 | 0.00% | 1,248,043 |
| 2007-12-03 | 2007-11-29 | 43.652 | 28,289 | -2,039 | 0.00% | 1,234,881 |
| 2007-11-27 | 2007-11-23 | 39.434 | 30,328 | -2,039 | 0.00% | 1,195,962 |
| 2007-11-23 | 2007-11-21 | 40.808 | 32,367 | +510 | 0.00% | 1,320,819 |
| 2007-11-20 | 2007-11-16 | 43.849 | 31,857 | +2,039 | 0.00% | 1,396,883 |
| 2007-11-16 | 2007-11-14 | 47.086 | 29,818 | -2,039 | 0.00% | 1,404,001 |
| 2007-11-15 | 2007-11-13 | 45.222 | 31,857 | +1,020 | 0.00% | 1,440,633 |
| 2007-11-09 | 2007-11-07 | 54.835 | 30,837 | +254 | 0.00% | 1,690,953 |
| 2007-11-05 | 2007-11-01 | 56.993 | 30,583 | -2,548 | 0.00% | 1,743,026 |
| 2007-10-29 | 2007-10-25 | 47.282 | 33,131 | -1,529 | 0.00% | 1,566,496 |
| 2007-10-26 | 2007-10-24 | 46.693 | 34,660 | +2,548 | 0.00% | 1,618,390 |
| 2007-10-25 | 2007-10-23 | 46.889 | 32,112 | +1,529 | 0.00% | 1,505,715 |
| 2007-10-23 | 2007-10-18 | 47.478 | 30,583 | -1,529 | 0.00% | 1,452,021 |
| 2007-10-22 | 2007-10-17 | 45.320 | 32,112 | -1,529 | 0.00% | 1,455,315 |
| 2007-10-16 | 2007-10-12 | 49.636 | 33,641 | +3,058 | 0.00% | 1,669,810 |
| 2007-10-15 | 2007-10-11 | 51.598 | 30,583 | -2,548 | 0.00% | 1,578,023 |
| 2007-10-11 | 2007-10-09 | 48.165 | 33,131 | -3,058 | 0.00% | 1,595,745 |
| 2007-10-05 | 2007-10-03 | 47.674 | 36,189 | -2,549 | 0.00% | 1,725,283 |
| 2007-10-04 | 2007-10-02 | 47.772 | 38,738 | +2,549 | 0.00% | 1,850,605 |
| 2007-10-02 | 2007-09-27 | 46.399 | 36,189 | -3,059 | 0.00% | 1,679,134 |
| 2007-09-27 | 2007-09-24 | 46.693 | 39,248 | +2,549 | 0.00% | 1,832,619 |
| 2007-09-21 | 2007-09-19 | 44.535 | 36,699 | +3,058 | 0.00% | 1,634,397 |
| 2007-09-18 | 2007-09-14 | 41.789 | 33,641 | +1,020 | 0.00% | 1,405,808 |
| 2007-09-17 | 2007-09-13 | 41.102 | 32,621 | -4,078 | 0.00% | 1,340,784 |
| 2007-09-13 | 2007-09-11 | 39.729 | 36,699 | -2,549 | 0.00% | 1,457,998 |
| 2007-09-11 | 2007-09-07 | 40.317 | 39,248 | +2,549 | 0.00% | 1,582,366 |
| 2007-09-06 | 2007-09-04 | 40.710 | 36,699 | +266 | 0.00% | 1,494,024 |
| 2007-09-04 | 2007-08-31 | 40.710 | 36,433 | +3,036 | 0.00% | 1,483,195 |
| 2007-09-03 | 2007-08-30 | 40.117 | 33,397 | -2,530 | 0.00% | 1,339,799 |
| 2007-08-31 | 2007-08-29 | 39.445 | 35,927 | +2,530 | 0.00% | 1,417,156 |
| 2007-08-29 | 2007-08-27 | 41.501 | 33,397 | -3,542 | 0.00% | 1,385,999 |
| 2007-08-27 | 2007-08-23 | 39.287 | 36,939 | -2,530 | 0.00% | 1,451,235 |
| 2007-08-24 | 2007-08-22 | 38.339 | 39,469 | +1,518 | 0.00% | 1,513,192 |
| 2007-08-22 | 2007-08-20 | 35.374 | 37,951 | -7,590 | 0.00% | 1,342,494 |
| 2007-08-21 | 2007-08-17 | 31.817 | 45,541 | -23,277 | 0.00% | 1,448,987 |
| 2007-08-15 | 2007-08-13 | 37.943 | 68,818 | -5,060 | 0.00% | 2,611,195 |
| 2007-08-14 | 2007-08-10 | 37.390 | 73,878 | +2,530 | 0.00% | 2,762,310 |
| 2007-08-10 | 2007-08-08 | 40.117 | 71,348 | -5,060 | 0.00% | 2,862,292 |
| 2007-08-08 | 2007-08-06 | 38.141 | 76,408 | +8,096 | 0.00% | 2,914,286 |
| 2007-07-31 | 2007-07-27 | 41.303 | 68,312 | +5,060 | 0.00% | 2,821,496 |
| 2007-07-27 | 2007-07-25 | 43.279 | 63,252 | -1,012 | 0.00% | 2,737,502 |
| 2007-07-24 | 2007-07-20 | 39.366 | 64,264 | +1,012 | 0.00% | 2,529,841 |
| 2007-07-16 | 2007-07-12 | 38.339 | 63,252 | -2,530 | 0.00% | 2,425,002 |
| 2007-07-13 | 2007-07-11 | 38.932 | 65,782 | -1,012 | 0.00% | 2,560,999 |
| 2007-07-11 | 2007-07-09 | 39.287 | 66,794 | -1,518 | 0.00% | 2,624,158 |
| 2007-07-10 | 2007-07-06 | 37.825 | 68,312 | -4,048 | 0.00% | 2,583,896 |
| 2007-07-09 | 2007-07-05 | 37.746 | 72,360 | +11,638 | 0.00% | 2,731,291 |
| 2007-07-03 | 2007-06-28 | 34.307 | 60,722 | +2,530 | 0.00% | 2,083,204 |
| 2007-06-29 | 2007-06-27 | 34.386 | 58,192 | +2,530 | 0.00% | 2,001,007 |
| 2007-06-26 | 2007-06-22 | 35.730 | 55,662 | 0.00% | 1,988,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy