History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 19,038,133 | +0 | 0.24% | 6,472,965 |
| 2025-10-13 | 2025-10-09 | 0.345 | 19,038,133 | +0 | 0.24% | 6,568,156 |
| 2025-10-10 | 2025-10-08 | 0.345 | 19,038,133 | +179,500 | 0.24% | 6,568,156 |
| 2025-10-09 | 2025-10-06 | 0.355 | 18,858,633 | -580,000 | 0.23% | 6,694,815 |
| 2025-10-08 | 2025-10-03 | 0.335 | 19,438,633 | +465,723 | 0.24% | 6,511,942 |
| 2025-10-06 | 2025-10-02 | 0.360 | 18,972,910 | +220,000 | 0.24% | 6,830,248 |
| 2025-10-03 | 2025-09-30 | 0.375 | 18,752,910 | +170,000 | 0.23% | 7,032,341 |
| 2025-10-02 | 2025-09-29 | 0.380 | 18,582,910 | +40,000 | 0.23% | 7,061,506 |
| 2025-09-30 | 2025-09-26 | 0.385 | 18,542,910 | +1,038,431 | 0.23% | 7,139,020 |
| 2025-09-29 | 2025-09-25 | 0.390 | 17,504,479 | +50,000 | 0.22% | 6,826,747 |
| 2025-09-26 | 2025-09-24 | 0.395 | 17,454,479 | -20,000 | 0.22% | 6,894,519 |
| 2025-09-25 | 2025-09-23 | 0.390 | 17,474,479 | +20,000 | 0.22% | 6,815,047 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,454,479 | +19,500 | 0.22% | 6,981,792 |
| 2025-09-23 | 2025-09-19 | 0.405 | 17,434,979 | -60,000 | 0.22% | 7,061,166 |
| 2025-09-22 | 2025-09-18 | 0.395 | 17,494,979 | -30,000 | 0.22% | 6,910,517 |
| 2025-09-19 | 2025-09-17 | 0.425 | 17,524,979 | -24,500 | 0.22% | 7,448,116 |
| 2025-09-18 | 2025-09-16 | 0.395 | 17,549,479 | -41,000 | 0.22% | 6,932,044 |
| 2025-09-17 | 2025-09-15 | 0.405 | 17,590,479 | +190,000 | 0.22% | 7,124,144 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,400,479 | -890,480 | 0.22% | 7,395,204 |
| 2025-09-15 | 2025-09-11 | 0.410 | 18,290,959 | +390,000 | 0.23% | 7,499,293 |
| 2025-09-12 | 2025-09-10 | 0.405 | 17,900,959 | -229,000 | 0.22% | 7,249,888 |
| 2025-09-11 | 2025-09-09 | 0.390 | 18,129,959 | +228,500 | 0.23% | 7,070,684 |
| 2025-09-10 | 2025-09-08 | 0.305 | 17,901,459 | +300,000 | 0.22% | 5,459,945 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,601,459 | -390,000 | 0.22% | 5,456,452 |
| 2025-09-08 | 2025-09-04 | 0.295 | 17,991,459 | +100,000 | 0.22% | 5,307,480 |
| 2025-09-05 | 2025-09-03 | 0.300 | 17,891,459 | +229,000 | 0.22% | 5,367,438 |
| 2025-09-04 | 2025-09-02 | 0.325 | 17,662,459 | +1,060,000 | 0.22% | 5,740,299 |
| 2025-09-03 | 2025-09-01 | 0.330 | 16,602,459 | -20,000 | 0.21% | 5,478,811 |
| 2025-09-02 | 2025-08-29 | 0.335 | 16,622,459 | +257,000 | 0.21% | 5,568,524 |
| 2025-09-01 | 2025-08-28 | 0.350 | 16,365,459 | -327,000 | 0.20% | 5,727,911 |
| 2025-08-29 | 2025-08-27 | 0.355 | 16,692,459 | +160,000 | 0.21% | 5,925,823 |
| 2025-08-28 | 2025-08-26 | 0.370 | 16,532,459 | -162,000 | 0.21% | 6,117,010 |
| 2025-08-27 | 2025-08-25 | 0.390 | 16,694,459 | +306,000 | 0.21% | 6,510,839 |
| 2025-08-26 | 2025-08-22 | 0.415 | 16,388,459 | -85,000 | 0.20% | 6,801,210 |
| 2025-08-25 | 2025-08-21 | 0.405 | 16,473,459 | +336,000 | 0.21% | 6,671,751 |
| 2025-08-22 | 2025-08-20 | 0.410 | 16,137,459 | +472,000 | 0.20% | 6,616,358 |
| 2025-08-21 | 2025-08-19 | 0.435 | 15,665,459 | +90,000 | 0.20% | 6,814,475 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,575,459 | -174,000 | 0.19% | 7,086,834 |
| 2025-08-19 | 2025-08-15 | 0.440 | 15,749,459 | -60,500 | 0.22% | 6,929,762 |
| 2025-08-18 | 2025-08-14 | 0.435 | 15,809,959 | +419,000 | 0.22% | 6,877,332 |
| 2025-08-15 | 2025-08-13 | 0.435 | 15,390,959 | -462,500 | 0.22% | 6,695,067 |
| 2025-08-14 | 2025-08-12 | 0.450 | 15,853,459 | +1,253,500 | 0.22% | 7,134,057 |
| 2025-08-13 | 2025-08-11 | 0.475 | 14,599,959 | +910,000 | 0.21% | 6,934,981 |
| 2025-08-12 | 2025-08-08 | 0.590 | 13,689,959 | +310,000 | 0.24% | 8,077,076 |
| 2025-08-11 | 2025-08-07 | 0.640 | 13,379,959 | +276,000 | 0.24% | 8,563,174 |
| 2025-08-08 | 2025-08-06 | 0.690 | 13,103,959 | +154,000 | 0.23% | 9,041,732 |
| 2025-08-07 | 2025-08-05 | 0.710 | 12,949,959 | +70,000 | 0.23% | 9,194,471 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,879,959 | +70,000 | 0.29% | 9,531,170 |
| 2025-08-04 | 2025-07-31 | 0.780 | 12,809,959 | +30,000 | 0.28% | 9,991,768 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,779,959 | +8,500 | 0.34% | 10,607,366 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,771,459 | +50,000 | 0.34% | 10,855,740 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,721,459 | -10,000 | 0.33% | 10,813,240 |
| 2025-07-29 | 2025-07-25 | 0.870 | 12,731,459 | +32,000 | 0.34% | 11,076,369 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,699,459 | -94,000 | 0.33% | 11,175,524 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,793,459 | +138,000 | 0.34% | 10,746,506 |
| 2025-07-24 | 2025-07-22 | 0.840 | 12,655,459 | -150,000 | 0.33% | 10,630,586 |
| 2025-07-23 | 2025-07-21 | 0.830 | 12,805,459 | -10,000 | 0.34% | 10,628,531 |
| 2025-07-22 | 2025-07-18 | 0.830 | 12,815,459 | +10,000 | 0.34% | 10,636,831 |
| 2025-07-21 | 2025-07-17 | 0.820 | 12,805,459 | -103,000 | 0.34% | 10,500,476 |
| 2025-07-18 | 2025-07-16 | 0.820 | 12,908,459 | +29,500 | 0.34% | 10,584,936 |
| 2025-07-17 | 2025-07-15 | 0.820 | 12,878,959 | +75,000 | 0.34% | 10,560,746 |
| 2025-07-16 | 2025-07-14 | 0.860 | 12,803,959 | -89,000 | 0.34% | 11,011,405 |
| 2025-07-15 | 2025-07-11 | 0.810 | 12,892,959 | +69,000 | 0.34% | 10,443,297 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,823,959 | -95,000 | 0.34% | 10,772,126 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,918,959 | -10,000 | 0.34% | 9,818,409 |
| 2025-07-10 | 2025-07-08 | 0.770 | 12,928,959 | +10,000 | 0.34% | 9,955,298 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,918,959 | -20,000 | 0.34% | 10,076,788 |
| 2025-07-08 | 2025-07-04 | 0.760 | 12,938,959 | -44,500 | 0.34% | 9,833,609 |
| 2025-07-07 | 2025-07-03 | 0.760 | 12,983,459 | +10,000 | 0.34% | 9,867,429 |
| 2025-07-04 | 2025-07-02 | 0.760 | 12,973,459 | -10,000 | 0.34% | 9,859,829 |
| 2025-07-03 | 2025-06-30 | 0.740 | 12,983,459 | +10,000 | 0.34% | 9,607,760 |
| 2025-07-02 | 2025-06-27 | 0.750 | 12,973,459 | +50,000 | 0.34% | 9,730,094 |
| 2025-06-30 | 2025-06-26 | 0.750 | 12,923,459 | +47,000 | 0.34% | 9,692,594 |
| 2025-06-27 | 2025-06-25 | 0.770 | 12,876,459 | +33,000 | 0.34% | 9,914,873 |
| 2025-06-26 | 2025-06-24 | 0.740 | 12,843,459 | -10,000 | 0.34% | 9,504,160 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,853,459 | +10,000 | 0.34% | 9,511,560 |
| 2025-06-19 | 2025-06-17 | 0.760 | 12,843,459 | +420,000 | 0.34% | 9,761,029 |
| 2025-06-18 | 2025-06-16 | 0.780 | 12,423,459 | -30,000 | 0.33% | 9,690,298 |
| 2025-06-16 | 2025-06-12 | 0.760 | 12,453,459 | +10,000 | 0.33% | 9,464,629 |
| 2025-06-13 | 2025-06-11 | 0.770 | 12,443,459 | -20,000 | 0.33% | 9,581,463 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12,463,459 | -8,000 | 0.33% | 9,222,960 |
| 2025-06-06 | 2025-06-04 | 0.720 | 12,471,459 | +10,000 | 0.33% | 8,979,450 |
| 2025-05-29 | 2025-05-27 | 0.760 | 12,461,459 | +20,000 | 0.33% | 9,470,709 |
| 2025-05-28 | 2025-05-26 | 0.770 | 12,441,459 | -110,000 | 0.33% | 9,579,923 |
| 2025-05-23 | 2025-05-21 | 0.770 | 12,551,459 | +10,000 | 0.33% | 9,664,623 |
| 2025-05-22 | 2025-05-20 | 0.760 | 12,541,459 | +10,000 | 0.33% | 9,531,509 |
| 2025-05-20 | 2025-05-16 | 0.810 | 12,531,459 | +10,000 | 0.33% | 10,150,482 |
| 2025-05-15 | 2025-05-13 | 0.810 | 12,521,459 | +10,000 | 0.33% | 10,142,382 |
| 2025-05-14 | 2025-05-12 | 0.830 | 12,511,459 | +50,000 | 0.33% | 10,384,511 |
| 2025-05-13 | 2025-05-09 | 0.810 | 12,461,459 | +10,500 | 0.33% | 10,093,782 |
| 2025-05-12 | 2025-05-08 | 0.810 | 12,450,959 | -60,000 | 0.33% | 10,085,277 |
| 2025-05-09 | 2025-05-07 | 0.840 | 12,510,959 | -120,000 | 0.33% | 10,509,206 |
| 2025-05-08 | 2025-05-06 | 0.820 | 12,630,959 | +10,000 | 0.33% | 10,357,386 |
| 2025-05-02 | 2025-04-29 | 0.820 | 12,620,959 | +60,000 | 0.33% | 10,349,186 |
| 2025-04-30 | 2025-04-28 | 0.830 | 12,560,959 | +50,000 | 0.33% | 10,425,596 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,510,959 | -10,000 | 0.33% | 10,509,206 |
| 2025-04-28 | 2025-04-24 | 0.850 | 12,520,959 | -90,000 | 0.33% | 10,642,815 |
| 2025-04-24 | 2025-04-22 | 0.840 | 12,610,959 | +39,000 | 0.33% | 10,593,206 |
| 2025-04-23 | 2025-04-17 | 0.830 | 12,571,959 | -175,000 | 0.33% | 10,434,726 |
| 2025-04-22 | 2025-04-16 | 0.760 | 12,746,959 | +100,000 | 0.34% | 9,687,689 |
| 2025-04-17 | 2025-04-15 | 0.760 | 12,646,959 | +20,000 | 0.33% | 9,611,689 |
| 2025-04-16 | 2025-04-14 | 0.790 | 12,626,959 | -105,000 | 0.33% | 9,975,298 |
| 2025-04-14 | 2025-04-10 | 0.780 | 12,731,959 | -70,000 | 0.34% | 9,930,928 |
| 2025-04-11 | 2025-04-09 | 0.770 | 12,801,959 | +101,000 | 0.34% | 9,857,508 |
| 2025-04-10 | 2025-04-08 | 0.700 | 12,700,959 | +36,500 | 0.33% | 8,890,671 |
| 2025-04-09 | 2025-04-07 | 0.720 | 12,664,459 | +156,000 | 0.33% | 9,118,410 |
| 2025-04-08 | 2025-04-03 | 0.840 | 12,508,459 | +210,000 | 0.33% | 10,507,106 |
| 2025-04-07 | 2025-04-02 | 0.840 | 12,298,459 | -10,000 | 0.32% | 10,330,706 |
| 2025-04-03 | 2025-04-01 | 0.850 | 12,308,459 | +30,000 | 0.32% | 10,462,190 |
| 2025-04-01 | 2025-03-28 | 0.910 | 12,278,459 | +250,000 | 0.32% | 11,173,398 |
| 2025-03-31 | 2025-03-27 | 0.920 | 12,028,459 | -55,000 | 0.32% | 11,066,182 |
| 2025-03-28 | 2025-03-26 | 0.940 | 12,083,459 | +22,500 | 0.32% | 11,358,451 |
| 2025-03-27 | 2025-03-25 | 0.950 | 12,060,959 | -8,000 | 0.32% | 11,457,911 |
| 2025-03-26 | 2025-03-24 | 0.940 | 12,068,959 | -30,000 | 0.32% | 11,344,821 |
| 2025-03-24 | 2025-03-20 | 1.000 | 12,098,959 | +10,000 | 0.32% | 12,098,959 |
| 2025-03-21 | 2025-03-19 | 1.030 | 12,088,959 | -70,000 | 0.32% | 12,451,628 |
| 2025-03-20 | 2025-03-18 | 1.030 | 12,158,959 | +70,000 | 0.32% | 12,523,728 |
| 2025-03-19 | 2025-03-17 | 1.060 | 12,088,959 | +135,000 | 0.32% | 12,814,297 |
| 2025-03-18 | 2025-03-14 | 1.060 | 11,953,959 | -119,000 | 0.31% | 12,671,197 |
| 2025-03-17 | 2025-03-13 | 1.020 | 12,072,959 | +60,000 | 0.32% | 12,314,418 |
| 2025-03-14 | 2025-03-12 | 1.010 | 12,012,959 | +28,000 | 0.32% | 12,133,089 |
| 2025-03-13 | 2025-03-11 | 1.010 | 11,984,959 | +361,500 | 0.32% | 12,104,809 |
| 2025-03-12 | 2025-03-10 | 1.080 | 11,623,459 | -230,000 | 0.31% | 12,553,336 |
| 2025-03-11 | 2025-03-07 | 1.050 | 11,853,459 | -1,038,500 | 0.31% | 12,446,132 |
| 2025-03-10 | 2025-03-06 | 1.290 | 12,891,959 | +230,000 | 0.34% | 16,630,627 |
| 2025-03-07 | 2025-03-05 | 1.230 | 12,661,959 | +146,000 | 0.33% | 15,574,210 |
| 2025-03-06 | 2025-03-04 | 1.180 | 12,515,959 | -10,000 | 0.33% | 14,768,832 |
| 2025-03-05 | 2025-03-03 | 1.210 | 12,525,959 | +1,238,500 | 0.33% | 15,156,410 |
| 2025-03-04 | 2025-02-28 | 1.270 | 11,287,459 | -145,000 | 0.30% | 14,335,073 |
| 2025-03-03 | 2025-02-27 | 1.280 | 11,432,459 | -212,000 | 0.30% | 14,633,548 |
| 2025-02-28 | 2025-02-26 | 1.120 | 11,644,459 | -740,000 | 0.31% | 13,041,794 |
| 2025-02-27 | 2025-02-25 | 0.890 | 12,384,459 | +146,000 | 0.33% | 11,022,169 |
| 2025-02-26 | 2025-02-24 | 0.930 | 12,238,459 | -38,000 | 0.32% | 11,381,767 |
| 2025-02-25 | 2025-02-21 | 0.910 | 12,276,459 | +168,000 | 0.32% | 11,171,578 |
| 2025-02-24 | 2025-02-20 | 0.900 | 12,108,459 | -5,000 | 0.32% | 10,897,613 |
| 2025-02-21 | 2025-02-19 | 0.930 | 12,113,459 | +20,000 | 0.32% | 11,265,517 |
| 2025-02-20 | 2025-02-18 | 0.930 | 12,093,459 | +50,000 | 0.32% | 11,246,917 |
| 2025-02-19 | 2025-02-17 | 0.970 | 12,043,459 | +110,000 | 0.32% | 11,682,155 |
| 2025-02-18 | 2025-02-14 | 0.980 | 11,933,459 | -100,000 | 0.31% | 11,694,790 |
| 2025-02-17 | 2025-02-13 | 0.920 | 12,033,459 | +220,000 | 0.32% | 11,070,782 |
| 2025-02-14 | 2025-02-12 | 1.030 | 11,813,459 | -210,000 | 0.31% | 12,167,863 |
| 2025-02-13 | 2025-02-11 | 0.890 | 12,023,459 | +20,000 | 0.32% | 10,700,879 |
| 2025-02-12 | 2025-02-10 | 0.930 | 12,003,459 | -60,000 | 0.32% | 11,163,217 |
| 2025-02-11 | 2025-02-07 | 0.920 | 12,063,459 | +145,000 | 0.32% | 11,098,382 |
| 2025-02-07 | 2025-02-05 | 0.840 | 11,918,459 | +20,000 | 0.31% | 10,011,506 |
| 2025-02-06 | 2025-02-04 | 0.890 | 11,898,459 | -110,000 | 0.31% | 10,589,629 |
| 2025-02-05 | 2025-02-03 | 0.810 | 12,008,459 | -30,000 | 0.32% | 9,726,852 |
| 2025-02-04 | 2025-01-28 | 0.840 | 12,038,459 | +75,000 | 0.32% | 10,112,306 |
| 2025-02-03 | 2025-01-24 | 0.840 | 11,963,459 | -31,000 | 0.32% | 10,049,306 |
| 2025-01-27 | 2025-01-23 | 0.860 | 11,994,459 | +20,000 | 0.32% | 10,315,235 |
| 2025-01-24 | 2025-01-22 | 0.890 | 11,974,459 | +170,000 | 0.32% | 10,657,269 |
| 2025-01-23 | 2025-01-21 | 0.950 | 11,804,459 | -60,000 | 0.31% | 11,214,236 |
| 2025-01-22 | 2025-01-20 | 0.920 | 11,864,459 | -40,000 | 0.31% | 10,915,302 |
| 2025-01-21 | 2025-01-17 | 0.890 | 11,904,459 | -100,000 | 0.31% | 10,594,969 |
| 2025-01-20 | 2025-01-16 | 0.890 | 12,004,459 | -40,000 | 0.32% | 10,683,969 |
| 2025-01-17 | 2025-01-15 | 0.870 | 12,044,459 | -92,000 | 0.32% | 10,478,679 |
| 2025-01-16 | 2025-01-14 | 0.920 | 12,136,459 | -68,000 | 0.32% | 11,165,542 |
| 2025-01-15 | 2025-01-13 | 0.850 | 12,204,459 | -220,000 | 0.32% | 10,373,790 |
| 2025-01-14 | 2025-01-10 | 0.860 | 12,424,459 | -20,000 | 0.33% | 10,685,035 |
| 2025-01-13 | 2025-01-09 | 0.950 | 12,444,459 | -40,000 | 0.33% | 11,822,236 |
| 2025-01-10 | 2025-01-08 | 0.920 | 12,484,459 | -2,000 | 0.33% | 11,485,702 |
| 2025-01-09 | 2025-01-07 | 0.960 | 12,486,459 | -20,000 | 0.33% | 11,987,001 |
| 2025-01-08 | 2025-01-06 | 0.960 | 12,506,459 | -960,000 | 0.33% | 12,006,201 |
| 2025-01-07 | 2025-01-03 | 1.020 | 13,466,459 | +10,000 | 0.35% | 13,735,788 |
| 2025-01-06 | 2025-01-02 | 1.040 | 13,456,459 | -10,000 | 0.35% | 13,994,717 |
| 2025-01-03 | 2024-12-31 | 1.030 | 13,466,459 | +40,000 | 0.35% | 13,870,453 |
| 2025-01-02 | 2024-12-27 | 1.070 | 13,426,459 | +80,000 | 0.35% | 14,366,311 |
| 2024-12-30 | 2024-12-24 | 1.100 | 13,346,459 | +70,000 | 0.35% | 14,681,105 |
| 2024-12-27 | 2024-12-20 | 1.110 | 13,276,459 | -65,000 | 0.35% | 14,736,869 |
| 2024-12-23 | 2024-12-19 | 1.120 | 13,341,459 | +20,000 | 0.35% | 14,942,434 |
| 2024-12-20 | 2024-12-18 | 1.140 | 13,321,459 | +10,000 | 0.35% | 15,186,463 |
| 2024-12-19 | 2024-12-17 | 1.150 | 13,311,459 | +30,000 | 0.35% | 15,308,178 |
| 2024-12-18 | 2024-12-16 | 1.150 | 13,281,459 | +50,000 | 0.35% | 15,273,678 |
| 2024-12-17 | 2024-12-13 | 1.190 | 13,231,459 | +18,000 | 0.35% | 15,745,436 |
| 2024-12-16 | 2024-12-12 | 1.290 | 13,213,459 | +139,000 | 0.35% | 17,045,362 |
| 2024-12-13 | 2024-12-11 | 1.300 | 13,074,459 | -75,500 | 0.34% | 16,996,797 |
| 2024-12-12 | 2024-12-10 | 1.250 | 13,149,959 | +20,000 | 0.35% | 16,437,449 |
| 2024-12-11 | 2024-12-09 | 1.360 | 13,129,959 | -153,500 | 0.35% | 17,856,744 |
| 2024-12-10 | 2024-12-06 | 1.200 | 13,283,459 | -6,500 | 0.35% | 15,940,151 |
| 2024-12-09 | 2024-12-05 | 1.170 | 13,289,959 | +10,000 | 0.35% | 15,549,252 |
| 2024-12-06 | 2024-12-04 | 1.180 | 13,279,959 | -2,000 | 0.35% | 15,670,352 |
| 2024-12-05 | 2024-12-03 | 1.200 | 13,281,959 | +15,000 | 0.35% | 15,938,351 |
| 2024-12-04 | 2024-12-02 | 1.200 | 13,266,959 | -81,000 | 0.35% | 15,920,351 |
| 2024-12-03 | 2024-11-29 | 1.110 | 13,347,959 | -165,500 | 0.35% | 14,816,234 |
| 2024-12-02 | 2024-11-28 | 1.060 | 13,513,459 | -10,000 | 0.36% | 14,324,267 |
| 2024-11-29 | 2024-11-27 | 1.060 | 13,523,459 | -80,000 | 0.36% | 14,334,867 |
| 2024-11-28 | 2024-11-26 | 1.040 | 13,603,459 | +110,000 | 0.36% | 14,147,597 |
| 2024-11-27 | 2024-11-25 | 1.040 | 13,493,459 | +65,000 | 0.36% | 14,033,197 |
| 2024-11-26 | 2024-11-22 | 1.040 | 13,428,459 | +43,000 | 0.35% | 13,965,597 |
| 2024-11-25 | 2024-11-21 | 1.100 | 13,385,459 | -350,000 | 0.35% | 14,724,005 |
| 2024-11-22 | 2024-11-20 | 1.180 | 13,735,459 | -20,000 | 0.36% | 16,207,842 |
| 2024-11-21 | 2024-11-19 | 1.210 | 13,755,459 | +20,000 | 0.36% | 16,644,105 |
| 2024-11-20 | 2024-11-18 | 1.200 | 13,735,459 | +10,000 | 0.36% | 16,482,551 |
| 2024-11-19 | 2024-11-15 | 1.210 | 13,725,459 | +10,000 | 0.36% | 16,607,805 |
| 2024-11-18 | 2024-11-14 | 1.210 | 13,715,459 | +200,000 | 0.36% | 16,595,705 |
| 2024-11-15 | 2024-11-13 | 1.300 | 13,515,459 | +136,000 | 0.36% | 17,570,097 |
| 2024-11-14 | 2024-11-12 | 1.320 | 13,379,459 | +80,000 | 0.35% | 17,660,886 |
| 2024-11-13 | 2024-11-11 | 1.390 | 13,299,459 | -152,000 | 0.35% | 18,486,248 |
| 2024-11-12 | 2024-11-08 | 1.520 | 13,451,459 | -50,000 | 0.35% | 20,446,218 |
| 2024-11-11 | 2024-11-07 | 1.590 | 13,501,459 | -376,500 | 0.36% | 21,467,320 |
| 2024-11-08 | 2024-11-06 | 1.230 | 13,877,959 | +114,000 | 0.37% | 17,069,890 |
| 2024-11-07 | 2024-11-05 | 1.260 | 13,763,959 | -102,000 | 0.36% | 17,342,588 |
| 2024-11-06 | 2024-11-04 | 1.190 | 13,865,959 | +137,000 | 0.37% | 16,500,491 |
| 2024-11-05 | 2024-11-01 | 1.260 | 13,728,959 | +123,000 | 0.36% | 17,298,488 |
| 2024-11-04 | 2024-10-31 | 1.230 | 13,605,959 | +162,000 | 0.36% | 16,735,330 |
| 2024-11-01 | 2024-10-30 | 1.290 | 13,443,959 | +30,000 | 0.35% | 17,342,707 |
| 2024-10-31 | 2024-10-29 | 1.270 | 13,413,959 | -90,000 | 0.35% | 17,035,728 |
| 2024-10-30 | 2024-10-28 | 1.270 | 13,503,959 | -155,000 | 0.36% | 17,150,028 |
| 2024-10-29 | 2024-10-25 | 1.170 | 13,658,959 | -50,000 | 0.36% | 15,980,982 |
| 2024-10-28 | 2024-10-24 | 1.200 | 13,708,959 | -100,000 | 0.36% | 16,450,751 |
| 2024-10-25 | 2024-10-23 | 1.190 | 13,808,959 | +311,500 | 0.36% | 16,432,661 |
| 2024-10-24 | 2024-10-22 | 1.380 | 13,497,459 | +10,000 | 0.36% | 18,626,493 |
| 2024-10-23 | 2024-10-21 | 1.370 | 13,487,459 | +133,000 | 0.36% | 18,477,819 |
| 2024-10-22 | 2024-10-18 | 1.460 | 13,354,459 | -98,000 | 0.35% | 19,497,510 |
| 2024-10-21 | 2024-10-17 | 1.370 | 13,452,459 | +466,000 | 0.35% | 18,429,869 |
| 2024-10-18 | 2024-10-16 | 1.720 | 12,986,459 | -67,000 | 0.34% | 22,336,709 |
| 2024-10-17 | 2024-10-15 | 1.470 | 13,053,459 | -13,000 | 0.34% | 19,188,585 |
| 2024-10-16 | 2024-10-14 | 1.600 | 13,066,459 | +363,000 | 0.34% | 20,906,334 |
| 2024-10-15 | 2024-10-10 | 1.720 | 12,703,459 | +591,000 | 0.33% | 21,849,949 |
| 2024-10-14 | 2024-10-09 | 1.670 | 12,112,459 | -510,000 | 0.32% | 20,227,807 |
| 2024-10-10 | 2024-10-08 | 1.620 | 12,622,459 | +968,500 | 0.33% | 20,448,384 |
| 2024-10-09 | 2024-10-07 | 2.450 | 11,653,959 | +160,000 | 0.31% | 28,552,200 |
| 2024-10-08 | 2024-10-04 | 2.140 | 11,493,959 | -31,000 | 0.30% | 24,597,072 |
| 2024-10-07 | 2024-10-03 | 2.060 | 11,524,959 | +318,500 | 0.30% | 23,741,416 |
| 2024-10-04 | 2024-10-02 | 2.810 | 11,206,459 | -967,000 | 0.30% | 31,490,150 |
| 2024-10-03 | 2024-09-30 | 1.110 | 12,173,459 | -49,000 | 0.32% | 13,512,539 |
| 2024-10-02 | 2024-09-27 | 0.900 | 12,222,459 | -319,000 | 0.32% | 11,000,213 |
| 2024-09-30 | 2024-09-26 | 0.850 | 12,541,459 | -377,500 | 0.33% | 10,660,240 |
| 2024-09-27 | 2024-09-25 | 0.610 | 12,918,959 | +15,000 | 0.34% | 7,880,565 |
| 2024-09-26 | 2024-09-24 | 0.610 | 12,903,959 | -110,000 | 0.34% | 7,871,415 |
| 2024-09-25 | 2024-09-23 | 0.530 | 13,013,959 | -160,000 | 0.34% | 6,897,398 |
| 2024-09-24 | 2024-09-20 | 0.530 | 13,173,959 | +110,000 | 0.35% | 6,982,198 |
| 2024-09-23 | 2024-09-19 | 0.500 | 13,063,959 | -100,000 | 0.34% | 6,531,980 |
| 2024-09-17 | 2024-09-13 | 0.465 | 13,163,959 | -10,000 | 0.35% | 6,121,241 |
| 2024-09-16 | 2024-09-12 | 0.465 | 13,173,959 | -110,000 | 0.35% | 6,125,891 |
| 2024-09-13 | 2024-09-11 | 0.460 | 13,283,959 | +10,000 | 0.35% | 6,110,621 |
| 2024-09-12 | 2024-09-10 | 0.465 | 13,273,959 | +852,500 | 0.35% | 6,172,391 |
| 2024-09-11 | 2024-09-09 | 0.600 | 12,421,459 | -32,000 | 0.33% | 7,452,875 |
| 2024-09-10 | 2024-09-05 | 0.650 | 12,453,459 | +2,000 | 0.33% | 8,094,748 |
| 2024-09-09 | 2024-09-04 | 0.640 | 12,451,459 | +29,000 | 0.33% | 7,968,934 |
| 2024-09-05 | 2024-09-03 | 0.640 | 12,422,459 | -70,000 | 0.33% | 7,950,374 |
| 2024-09-04 | 2024-09-02 | 0.600 | 12,492,459 | -68,500 | 0.33% | 7,495,475 |
| 2024-09-03 | 2024-08-30 | 0.630 | 12,560,959 | +178,500 | 0.33% | 7,913,404 |
| 2024-09-02 | 2024-08-29 | 0.570 | 12,382,459 | -20,000 | 0.33% | 7,058,002 |
| 2024-08-30 | 2024-08-28 | 0.580 | 12,402,459 | +191,480 | 0.33% | 7,193,426 |
| 2024-08-29 | 2024-08-27 | 0.600 | 12,210,979 | +10,000 | 0.32% | 7,326,587 |
| 2024-08-28 | 2024-08-26 | 0.630 | 12,200,979 | -40,000 | 0.32% | 7,686,617 |
| 2024-08-27 | 2024-08-23 | 0.600 | 12,240,979 | +52,000 | 0.32% | 7,344,587 |
| 2024-08-26 | 2024-08-22 | 0.600 | 12,188,979 | -10,000 | 0.32% | 7,313,387 |
| 2024-08-23 | 2024-08-21 | 0.590 | 12,198,979 | -40,000 | 0.32% | 7,197,398 |
| 2024-08-22 | 2024-08-20 | 0.620 | 12,238,979 | +60,000 | 0.32% | 7,588,167 |
| 2024-08-21 | 2024-08-19 | 0.650 | 12,178,979 | +90,500 | 0.32% | 7,916,336 |
| 2024-08-20 | 2024-08-16 | 0.670 | 12,088,479 | +130,000 | 0.32% | 8,099,281 |
| 2024-08-19 | 2024-08-15 | 0.690 | 11,958,479 | +10,000 | 0.31% | 8,251,351 |
| 2024-08-16 | 2024-08-14 | 0.680 | 11,948,479 | +30,000 | 0.31% | 8,124,966 |
| 2024-08-15 | 2024-08-13 | 0.690 | 11,918,479 | +20,000 | 0.31% | 8,223,751 |
| 2024-08-14 | 2024-08-12 | 0.700 | 11,898,479 | +30,000 | 0.31% | 8,328,935 |
| 2024-08-13 | 2024-08-09 | 0.760 | 11,868,479 | -40,000 | 0.31% | 9,020,044 |
| 2024-08-12 | 2024-08-08 | 0.700 | 11,908,479 | -160,000 | 0.31% | 8,335,935 |
| 2024-08-09 | 2024-08-07 | 0.660 | 12,068,479 | -5,000 | 0.32% | 7,965,196 |
| 2024-08-08 | 2024-08-06 | 0.670 | 12,073,479 | +20,000 | 0.32% | 8,089,231 |
| 2024-08-07 | 2024-08-05 | 0.660 | 12,053,479 | +180,000 | 0.32% | 7,955,296 |
| 2024-08-06 | 2024-08-02 | 0.680 | 11,873,479 | +30,000 | 0.31% | 8,073,966 |
| 2024-08-05 | 2024-08-01 | 0.690 | 11,843,479 | +100,000 | 0.31% | 8,172,001 |
| 2024-08-02 | 2024-07-31 | 0.740 | 11,743,479 | -50,000 | 0.31% | 8,690,174 |
| 2024-08-01 | 2024-07-30 | 0.700 | 11,793,479 | -90,000 | 0.31% | 8,255,435 |
| 2024-07-31 | 2024-07-29 | 0.710 | 11,883,479 | +20,000 | 0.31% | 8,437,270 |
| 2024-07-30 | 2024-07-26 | 0.740 | 11,863,479 | +10,000 | 0.31% | 8,778,974 |
| 2024-07-29 | 2024-07-25 | 0.730 | 11,853,479 | +90,000 | 0.31% | 8,653,040 |
| 2024-07-26 | 2024-07-24 | 0.730 | 11,763,479 | +10,000 | 0.31% | 8,587,340 |
| 2024-07-25 | 2024-07-23 | 0.760 | 11,753,479 | +12,000 | 0.31% | 8,932,644 |
| 2024-07-24 | 2024-07-22 | 0.770 | 11,741,479 | -10,000 | 0.31% | 9,040,939 |
| 2024-07-23 | 2024-07-19 | 0.760 | 11,751,479 | +112,000 | 0.31% | 8,931,124 |
| 2024-07-22 | 2024-07-18 | 0.830 | 11,639,479 | +10,000 | 0.31% | 9,660,768 |
| 2024-07-19 | 2024-07-17 | 0.860 | 11,629,479 | +130,000 | 0.31% | 10,001,352 |
| 2024-07-18 | 2024-07-16 | 0.880 | 11,499,479 | -172,000 | 0.30% | 10,119,542 |
| 2024-07-16 | 2024-07-12 | 0.800 | 11,671,479 | -79,000 | 0.31% | 9,337,183 |
| 2024-07-15 | 2024-07-11 | 0.700 | 11,750,479 | -38,000 | 0.31% | 8,225,335 |
| 2024-07-12 | 2024-07-10 | 0.650 | 11,788,479 | +10,000 | 0.31% | 7,662,511 |
| 2024-07-10 | 2024-07-08 | 0.670 | 11,778,479 | +82,000 | 0.31% | 7,891,581 |
| 2024-07-09 | 2024-07-05 | 0.740 | 11,696,479 | +20,000 | 0.31% | 8,655,394 |
| 2024-07-08 | 2024-07-04 | 0.750 | 11,676,479 | -110,000 | 0.31% | 8,757,359 |
| 2024-07-05 | 2024-07-03 | 0.760 | 11,786,479 | +30,000 | 0.31% | 8,957,724 |
| 2024-07-04 | 2024-07-02 | 0.740 | 11,756,479 | +90,000 | 0.31% | 8,699,794 |
| 2024-07-02 | 2024-06-27 | 0.740 | 11,666,479 | -30,000 | 0.31% | 8,633,194 |
| 2024-06-27 | 2024-06-25 | 0.760 | 11,696,479 | +20,000 | 0.31% | 8,889,324 |
| 2024-06-26 | 2024-06-24 | 0.740 | 11,676,479 | +28,000 | 0.31% | 8,640,594 |
| 2024-06-25 | 2024-06-21 | 0.770 | 11,648,479 | -20,000 | 0.31% | 8,969,329 |
| 2024-06-24 | 2024-06-20 | 0.770 | 11,668,479 | -19,500 | 0.31% | 8,984,729 |
| 2024-06-21 | 2024-06-19 | 0.810 | 11,687,979 | -1,000 | 0.31% | 9,467,263 |
| 2024-06-20 | 2024-06-18 | 0.790 | 11,688,979 | -49,000 | 0.31% | 9,234,293 |
| 2024-06-19 | 2024-06-17 | 0.780 | 11,737,979 | +19,000 | 0.31% | 9,155,624 |
| 2024-06-18 | 2024-06-14 | 0.850 | 11,718,979 | -126,000 | 0.31% | 9,961,132 |
| 2024-06-17 | 2024-06-13 | 0.770 | 11,844,979 | -42,000 | 0.31% | 9,120,634 |
| 2024-06-14 | 2024-06-12 | 0.770 | 11,886,979 | +33,000 | 0.31% | 9,152,974 |
| 2024-06-13 | 2024-06-11 | 0.820 | 11,853,979 | +61,000 | 0.31% | 9,720,263 |
| 2024-06-12 | 2024-06-07 | 0.890 | 11,792,979 | -10,000 | 0.31% | 10,495,751 |
| 2024-06-11 | 2024-06-06 | 0.890 | 11,802,979 | +206,000 | 0.31% | 10,504,651 |
| 2024-06-07 | 2024-06-05 | 0.970 | 11,596,979 | +17,000 | 0.31% | 11,249,070 |
| 2024-06-06 | 2024-06-04 | 1.020 | 11,579,979 | -105,000 | 0.30% | 11,811,579 |
| 2024-06-05 | 2024-06-03 | 0.940 | 11,684,979 | +10,000 | 0.31% | 10,983,880 |
| 2024-06-04 | 2024-05-31 | 0.990 | 11,674,979 | +72,000 | 0.31% | 11,558,229 |
| 2024-06-03 | 2024-05-30 | 0.990 | 11,602,979 | +665,000 | 0.31% | 11,486,949 |
| 2024-05-31 | 2024-05-29 | 1.060 | 10,937,979 | +60,000 | 0.29% | 11,594,258 |
| 2024-05-30 | 2024-05-28 | 1.100 | 10,877,979 | -121,000 | 0.29% | 11,965,777 |
| 2024-05-29 | 2024-05-27 | 1.080 | 10,998,979 | -500,000 | 0.29% | 11,878,897 |
| 2024-05-28 | 2024-05-24 | 1.100 | 11,498,979 | -120,000 | 0.30% | 12,648,877 |
| 2024-05-27 | 2024-05-23 | 1.170 | 11,618,979 | -69,000 | 0.31% | 13,594,205 |
| 2024-05-24 | 2024-05-22 | 1.260 | 11,687,979 | -126,000 | 0.31% | 14,726,854 |
| 2024-05-23 | 2024-05-21 | 1.200 | 11,813,979 | -408,000 | 0.31% | 14,176,775 |
| 2024-05-22 | 2024-05-20 | 1.170 | 12,221,979 | +240,000 | 0.32% | 14,299,715 |
| 2024-05-21 | 2024-05-17 | 1.320 | 11,981,979 | +370,000 | 0.32% | 15,816,212 |
| 2024-05-20 | 2024-05-16 | 1.250 | 11,611,979 | -503,720 | 0.31% | 14,514,974 |
| 2024-05-17 | 2024-05-14 | 1.060 | 12,115,699 | +131,000 | 0.32% | 12,842,641 |
| 2024-05-16 | 2024-05-13 | 1.050 | 11,984,699 | -566,000 | 0.32% | 12,583,934 |
| 2024-05-14 | 2024-05-10 | 0.960 | 12,550,699 | -3,122,000 | 0.33% | 12,048,671 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,672,699 | -760,000 | 0.41% | 9,403,619 |
| 2024-05-10 | 2024-05-08 | 0.450 | 16,432,699 | +305,000 | 0.43% | 7,394,715 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,127,699 | -100,000 | 0.42% | 8,386,403 |
| 2024-05-08 | 2024-05-06 | 0.500 | 16,227,699 | -90,000 | 0.43% | 8,113,850 |
| 2024-05-07 | 2024-05-03 | 0.550 | 16,317,699 | +20,000 | 0.43% | 8,974,734 |
| 2024-05-06 | 2024-05-02 | 0.580 | 16,297,699 | -405,000 | 0.43% | 9,452,665 |
| 2024-05-03 | 2024-04-30 | 0.540 | 16,702,699 | -347,000 | 0.44% | 9,019,457 |
| 2024-05-02 | 2024-04-29 | 0.570 | 17,049,699 | +117,500 | 0.45% | 9,718,328 |
| 2024-04-30 | 2024-04-26 | 0.355 | 16,932,199 | +20,000 | 0.45% | 6,010,931 |
| 2024-04-29 | 2024-04-25 | 0.335 | 16,912,199 | -63,000 | 0.45% | 5,665,587 |
| 2024-04-26 | 2024-04-24 | 0.320 | 16,975,199 | -220,000 | 0.45% | 5,432,064 |
| 2024-04-24 | 2024-04-22 | 0.300 | 17,195,199 | -50,000 | 0.45% | 5,158,560 |
| 2024-04-22 | 2024-04-18 | 0.305 | 17,245,199 | +20,000 | 0.45% | 5,259,786 |
| 2024-04-19 | 2024-04-17 | 0.305 | 17,225,199 | -160,000 | 0.45% | 5,253,686 |
| 2024-04-18 | 2024-04-16 | 0.310 | 17,385,199 | -37,000 | 0.46% | 5,389,412 |
| 2024-04-17 | 2024-04-15 | 0.315 | 17,422,199 | +5,000 | 0.46% | 5,487,993 |
| 2024-04-16 | 2024-04-12 | 0.320 | 17,417,199 | +225,000 | 0.46% | 5,573,504 |
| 2024-04-15 | 2024-04-11 | 0.340 | 17,192,199 | -14,500 | 0.45% | 5,845,348 |
| 2024-04-12 | 2024-04-10 | 0.355 | 17,206,699 | +309,000 | 0.45% | 6,108,378 |
| 2024-04-11 | 2024-04-09 | 0.370 | 16,897,699 | -26,500 | 0.44% | 6,252,149 |
| 2024-04-10 | 2024-04-08 | 0.370 | 16,924,199 | -75,000 | 0.45% | 6,261,954 |
| 2024-04-09 | 2024-04-05 | 0.455 | 16,999,199 | -70,000 | 0.45% | 7,734,636 |
| 2024-04-08 | 2024-04-03 | 0.455 | 17,069,199 | +40,000 | 0.45% | 7,766,486 |
| 2024-04-05 | 2024-04-02 | 0.465 | 17,029,199 | -695,500 | 0.45% | 7,918,578 |
| 2024-04-03 | 2024-03-28 | 0.470 | 17,724,699 | -150,000 | 0.47% | 8,330,609 |
| 2024-04-02 | 2024-03-27 | 0.470 | 17,874,699 | +100,000 | 0.47% | 8,401,109 |
| 2024-03-28 | 2024-03-26 | 0.490 | 17,774,699 | -282,000 | 0.47% | 8,709,603 |
| 2024-03-27 | 2024-03-25 | 0.475 | 18,056,699 | -105,000 | 0.48% | 8,576,932 |
| 2024-03-26 | 2024-03-22 | 0.465 | 18,161,699 | -198,000 | 0.48% | 8,445,190 |
| 2024-03-25 | 2024-03-21 | 0.480 | 18,359,699 | -10,000 | 0.48% | 8,812,656 |
| 2024-03-22 | 2024-03-20 | 0.465 | 18,369,699 | -163,000 | 0.48% | 8,541,910 |
| 2024-03-21 | 2024-03-19 | 0.470 | 18,532,699 | +59,500 | 0.49% | 8,710,369 |
| 2024-03-20 | 2024-03-18 | 0.495 | 18,473,199 | -200,000 | 0.49% | 9,144,234 |
| 2024-03-19 | 2024-03-15 | 0.510 | 18,673,199 | +200,500 | 0.49% | 9,523,331 |
| 2024-03-18 | 2024-03-14 | 0.510 | 18,472,699 | +69,500 | 0.49% | 9,421,076 |
| 2024-03-15 | 2024-03-13 | 0.510 | 18,403,199 | +50,000 | 0.48% | 9,385,631 |
| 2024-03-14 | 2024-03-12 | 0.540 | 18,353,199 | -136,000 | 0.48% | 9,910,727 |
| 2024-03-13 | 2024-03-11 | 0.490 | 18,489,199 | -58,000 | 0.49% | 9,059,708 |
| 2024-03-12 | 2024-03-08 | 0.480 | 18,547,199 | +20,000 | 0.49% | 8,902,656 |
| 2024-03-11 | 2024-03-07 | 0.475 | 18,527,199 | +40,000 | 0.49% | 8,800,420 |
| 2024-03-08 | 2024-03-06 | 0.510 | 18,487,199 | -20,000 | 0.49% | 9,428,471 |
| 2024-03-07 | 2024-03-05 | 0.490 | 18,507,199 | +60,000 | 0.49% | 9,068,528 |
| 2024-03-06 | 2024-03-04 | 0.540 | 18,447,199 | -110,000 | 0.49% | 9,961,487 |
| 2024-03-05 | 2024-03-01 | 0.520 | 18,557,199 | +20,000 | 0.49% | 9,649,743 |
| 2024-03-01 | 2024-02-28 | 0.550 | 18,537,199 | +65,500 | 0.49% | 10,195,459 |
| 2024-02-27 | 2024-02-23 | 0.600 | 18,471,699 | +15,000 | 0.49% | 11,083,019 |
| 2024-02-26 | 2024-02-22 | 0.560 | 18,456,699 | -50,000 | 0.49% | 10,335,751 |
| 2024-02-23 | 2024-02-21 | 0.530 | 18,506,699 | -90,000 | 0.49% | 9,808,550 |
| 2024-02-22 | 2024-02-20 | 0.480 | 18,596,699 | +580,000 | 0.49% | 8,926,416 |
| 2024-02-21 | 2024-02-19 | 0.460 | 18,016,699 | +173,500 | 0.47% | 8,287,682 |
| 2024-02-20 | 2024-02-16 | 0.485 | 17,843,199 | +7,500 | 0.47% | 8,653,952 |
| 2024-02-15 | 2024-02-09 | 0.430 | 17,835,699 | -10,000 | 0.47% | 7,669,351 |
| 2024-02-14 | 2024-02-07 | 0.425 | 17,845,699 | +20,000 | 0.47% | 7,584,422 |
| 2024-02-08 | 2024-02-06 | 0.450 | 17,825,699 | +37,000 | 0.47% | 8,021,565 |
| 2024-02-07 | 2024-02-05 | 0.430 | 17,788,699 | +50,000 | 0.47% | 7,649,141 |
| 2024-02-06 | 2024-02-02 | 0.425 | 17,738,699 | -10,000 | 0.47% | 7,538,947 |
| 2024-02-05 | 2024-02-01 | 0.440 | 17,748,699 | +10,000 | 0.47% | 7,809,428 |
| 2024-02-02 | 2024-01-31 | 0.440 | 17,738,699 | +20,000 | 0.47% | 7,805,028 |
| 2024-02-01 | 2024-01-30 | 0.465 | 17,718,699 | +59,000 | 0.47% | 8,239,195 |
| 2024-01-31 | 2024-01-29 | 0.490 | 17,659,699 | +50,000 | 0.46% | 8,653,253 |
| 2024-01-30 | 2024-01-26 | 0.490 | 17,609,699 | -118,000 | 0.46% | 8,628,753 |
| 2024-01-29 | 2024-01-25 | 0.510 | 17,727,699 | -40,000 | 0.47% | 9,041,126 |
| 2024-01-26 | 2024-01-24 | 0.475 | 17,767,699 | -10,000 | 0.47% | 8,439,657 |
| 2024-01-25 | 2024-01-23 | 0.450 | 17,777,699 | -10,000 | 0.47% | 7,999,965 |
| 2024-01-22 | 2024-01-18 | 0.455 | 17,787,699 | +40,000 | 0.47% | 8,093,403 |
| 2024-01-18 | 2024-01-16 | 0.540 | 17,747,699 | +10,000 | 0.47% | 9,583,757 |
| 2024-01-16 | 2024-01-12 | 0.570 | 17,737,699 | -170,000 | 0.47% | 10,110,488 |
| 2024-01-15 | 2024-01-11 | 0.560 | 17,907,699 | +20,000 | 0.47% | 10,028,311 |
| 2024-01-12 | 2024-01-10 | 0.560 | 17,887,699 | +120,000 | 0.47% | 10,017,111 |
| 2024-01-10 | 2024-01-08 | 0.570 | 17,767,699 | +10,000 | 0.47% | 10,127,588 |
| 2024-01-09 | 2024-01-05 | 0.590 | 17,757,699 | -10,000 | 0.47% | 10,477,042 |
| 2024-01-08 | 2024-01-04 | 0.590 | 17,767,699 | +289,000 | 0.47% | 10,482,942 |
| 2024-01-05 | 2024-01-03 | 0.630 | 17,478,699 | -70,000 | 0.46% | 11,011,580 |
| 2024-01-04 | 2024-01-02 | 0.610 | 17,548,699 | +200,000 | 0.46% | 10,704,706 |
| 2024-01-03 | 2023-12-29 | 0.650 | 17,348,699 | -70,000 | 0.46% | 11,276,654 |
| 2024-01-02 | 2023-12-28 | 0.600 | 17,418,699 | -348,000 | 0.46% | 10,451,219 |
| 2023-12-29 | 2023-12-27 | 0.570 | 17,766,699 | +60,000 | 0.47% | 10,127,018 |
| 2023-12-28 | 2023-12-22 | 0.560 | 17,706,699 | +20,000 | 0.47% | 9,915,751 |
| 2023-12-27 | 2023-12-21 | 0.600 | 17,686,699 | -130,000 | 0.47% | 10,612,019 |
| 2023-12-22 | 2023-12-20 | 0.580 | 17,816,699 | -10,000 | 0.47% | 10,333,685 |
| 2023-12-21 | 2023-12-19 | 0.580 | 17,826,699 | +100,000 | 0.47% | 10,339,485 |
| 2023-12-20 | 2023-12-18 | 0.580 | 17,726,699 | +190,000 | 0.47% | 10,281,485 |
| 2023-12-19 | 2023-12-15 | 0.590 | 17,536,699 | -270,000 | 0.46% | 10,346,652 |
| 2023-12-15 | 2023-12-13 | 0.550 | 17,806,699 | +110,000 | 0.47% | 9,793,684 |
| 2023-12-14 | 2023-12-12 | 0.600 | 17,696,699 | -60,000 | 0.47% | 10,618,019 |
| 2023-12-13 | 2023-12-11 | 0.570 | 17,756,699 | -20,000 | 0.47% | 10,121,318 |
| 2023-12-12 | 2023-12-08 | 0.560 | 17,776,699 | +180,000 | 0.47% | 9,954,951 |
| 2023-12-11 | 2023-12-07 | 0.590 | 17,596,699 | +40,000 | 0.46% | 10,382,052 |
| 2023-12-08 | 2023-12-06 | 0.610 | 17,556,699 | -17,000 | 0.46% | 10,709,586 |
| 2023-12-07 | 2023-12-05 | 0.590 | 17,573,699 | +37,000 | 0.46% | 10,368,482 |
| 2023-12-05 | 2023-12-01 | 0.640 | 17,536,699 | +10,000 | 0.46% | 11,223,487 |
| 2023-12-04 | 2023-11-30 | 0.650 | 17,526,699 | -20,000 | 0.46% | 11,392,354 |
| 2023-12-01 | 2023-11-29 | 0.640 | 17,546,699 | +233,500 | 0.46% | 11,229,887 |
| 2023-11-30 | 2023-11-28 | 0.670 | 17,313,199 | +140,000 | 0.46% | 11,599,843 |
| 2023-11-29 | 2023-11-27 | 0.740 | 17,173,199 | +120,000 | 0.45% | 12,708,167 |
| 2023-11-28 | 2023-11-24 | 0.770 | 17,053,199 | +109,500 | 0.45% | 13,130,963 |
| 2023-11-27 | 2023-11-23 | 0.870 | 16,943,699 | -892,000 | 0.45% | 14,741,018 |
| 2023-11-24 | 2023-11-22 | 0.790 | 17,835,699 | -837,000 | 0.47% | 14,090,202 |
| 2023-11-23 | 2023-11-21 | 0.670 | 18,672,699 | -259,500 | 0.49% | 12,510,708 |
| 2023-11-22 | 2023-11-20 | 0.640 | 18,932,199 | -240,000 | 0.50% | 12,116,607 |
| 2023-11-20 | 2023-11-16 | 0.630 | 19,172,199 | +10,000 | 0.50% | 12,078,485 |
| 2023-11-17 | 2023-11-15 | 0.640 | 19,162,199 | +27,000 | 0.50% | 12,263,807 |
| 2023-11-15 | 2023-11-13 | 0.610 | 19,135,199 | -10,000 | 0.50% | 11,672,471 |
| 2023-11-14 | 2023-11-10 | 0.610 | 19,145,199 | -10,000 | 0.50% | 11,678,571 |
| 2023-11-13 | 2023-11-09 | 0.600 | 19,155,199 | -740,000 | 0.50% | 11,493,119 |
| 2023-11-10 | 2023-11-08 | 0.670 | 19,895,199 | +664,500 | 0.52% | 13,329,783 |
| 2023-11-09 | 2023-11-07 | 0.600 | 19,230,699 | +48,500 | 0.51% | 11,538,419 |
| 2023-11-08 | 2023-11-06 | 0.640 | 19,182,199 | -70,000 | 0.51% | 12,276,607 |
| 2023-11-07 | 2023-11-03 | 0.580 | 19,252,199 | -38,500 | 0.51% | 11,166,275 |
| 2023-11-06 | 2023-11-02 | 0.540 | 19,290,699 | +10,000 | 0.51% | 10,416,977 |
| 2023-11-03 | 2023-11-01 | 0.560 | 19,280,699 | -10,000 | 0.51% | 10,797,191 |
| 2023-11-02 | 2023-10-31 | 0.550 | 19,290,699 | +20,000 | 0.51% | 10,609,884 |
| 2023-10-31 | 2023-10-27 | 0.580 | 19,270,699 | -11,000 | 0.51% | 11,177,005 |
| 2023-10-30 | 2023-10-26 | 0.550 | 19,281,699 | +10,000 | 0.51% | 10,604,934 |
| 2023-10-27 | 2023-10-25 | 0.580 | 19,271,699 | +10,000 | 0.51% | 11,177,585 |
| 2023-10-26 | 2023-10-24 | 0.600 | 19,261,699 | -20,000 | 0.51% | 11,557,019 |
| 2023-10-25 | 2023-10-20 | 0.610 | 19,281,699 | -60,000 | 0.51% | 11,761,836 |
| 2023-10-24 | 2023-10-19 | 0.590 | 19,341,699 | +20,000 | 0.51% | 11,411,602 |
| 2023-10-20 | 2023-10-18 | 0.590 | 19,321,699 | +119,000 | 0.51% | 11,399,802 |
| 2023-10-19 | 2023-10-17 | 0.620 | 19,202,699 | -40,000 | 0.51% | 11,905,673 |
| 2023-10-18 | 2023-10-16 | 0.600 | 19,242,699 | -570,000 | 0.51% | 11,545,619 |
| 2023-10-17 | 2023-10-13 | 0.660 | 19,812,699 | +165,000 | 0.52% | 13,076,381 |
| 2023-10-16 | 2023-10-12 | 0.670 | 19,647,699 | +70,000 | 0.52% | 13,163,958 |
| 2023-10-13 | 2023-10-11 | 0.670 | 19,577,699 | -352,500 | 0.52% | 13,117,058 |
| 2023-10-12 | 2023-10-10 | 0.640 | 19,930,199 | +431,000 | 0.52% | 12,755,327 |
| 2023-10-11 | 2023-10-09 | 0.690 | 19,499,199 | +75,000 | 0.51% | 13,454,447 |
| 2023-10-10 | 2023-10-06 | 0.720 | 19,424,199 | +240,000 | 0.51% | 13,985,423 |
| 2023-10-09 | 2023-10-05 | 0.700 | 19,184,199 | -40,000 | 0.51% | 13,428,939 |
| 2023-10-06 | 2023-10-04 | 0.720 | 19,224,199 | +58,500 | 0.51% | 13,841,423 |
| 2023-10-05 | 2023-10-03 | 0.700 | 19,165,699 | +121,500 | 0.50% | 13,415,989 |
| 2023-10-04 | 2023-09-29 | 0.750 | 19,044,199 | +64,000 | 0.50% | 14,283,149 |
| 2023-10-03 | 2023-09-28 | 0.740 | 18,980,199 | +20,000 | 0.50% | 14,045,347 |
| 2023-09-29 | 2023-09-27 | 0.730 | 18,960,199 | +158,000 | 0.50% | 13,840,945 |
| 2023-09-28 | 2023-09-26 | 0.790 | 18,802,199 | +7,500 | 0.50% | 14,853,737 |
| 2023-09-27 | 2023-09-25 | 0.790 | 18,794,699 | -20,000 | 0.49% | 14,847,812 |
| 2023-09-26 | 2023-09-22 | 0.880 | 18,814,699 | +441,000 | 0.50% | 16,556,935 |
| 2023-09-25 | 2023-09-21 | 0.880 | 18,373,699 | -140,000 | 0.48% | 16,168,855 |
| 2023-09-22 | 2023-09-20 | 0.860 | 18,513,699 | +175,000 | 0.49% | 15,921,781 |
| 2023-09-21 | 2023-09-19 | 0.900 | 18,338,699 | +400,000 | 0.48% | 16,504,829 |
| 2023-09-20 | 2023-09-18 | 0.920 | 17,938,699 | -2,500 | 0.47% | 16,503,603 |
| 2023-09-19 | 2023-09-15 | 1.020 | 17,941,199 | -10,000 | 0.47% | 18,300,023 |
| 2023-09-18 | 2023-09-14 | 1.040 | 17,951,199 | -2,647,000 | 0.47% | 18,669,247 |
| 2023-09-15 | 2023-09-13 | 1.150 | 20,598,199 | +222,000 | 0.54% | 23,687,929 |
| 2023-09-14 | 2023-09-12 | 1.130 | 20,376,199 | +292,000 | 0.54% | 23,025,105 |
| 2023-09-13 | 2023-09-11 | 1.110 | 20,084,199 | +549,000 | 0.53% | 22,293,461 |
| 2023-09-12 | 2023-09-07 | 1.010 | 19,535,199 | -800,000 | 0.51% | 19,730,551 |
| 2023-09-11 | 2023-09-06 | 1.240 | 20,335,199 | +328,000 | 0.54% | 25,215,647 |
| 2023-09-07 | 2023-09-05 | 0.810 | 20,007,199 | +1,431,500 | 0.53% | 16,205,831 |
| 2023-09-06 | 2023-09-04 | 0.720 | 18,575,699 | +260,500 | 0.49% | 13,374,503 |
| 2023-09-05 | 2023-08-31 | 0.600 | 18,315,199 | -122,000 | 0.48% | 10,989,119 |
| 2023-09-04 | 2023-08-30 | 0.630 | 18,437,199 | -10,000 | 0.49% | 11,615,435 |
| 2023-08-31 | 2023-08-29 | 0.650 | 18,447,199 | +655,000 | 0.49% | 11,990,679 |
| 2023-08-30 | 2023-08-28 | 0.610 | 17,792,199 | -707,500 | 0.47% | 10,853,241 |
| 2023-08-29 | 2023-08-25 | 0.590 | 18,499,699 | +345,500 | 0.49% | 10,914,822 |
| 2023-08-28 | 2023-08-24 | 0.610 | 18,154,199 | +640,500 | 0.48% | 11,074,061 |
| 2023-08-25 | 2023-08-23 | 0.550 | 17,513,699 | +2,035,500 | 0.46% | 9,632,534 |
| 2023-08-24 | 2023-08-22 | 0.690 | 15,478,199 | +498,000 | 0.41% | 10,679,957 |
| 2023-08-23 | 2023-08-21 | 0.680 | 14,980,199 | +10,000 | 0.39% | 10,186,535 |
| 2023-08-22 | 2023-08-18 | 0.690 | 14,970,199 | +536,000 | 0.39% | 10,329,437 |
| 2023-08-21 | 2023-08-17 | 0.740 | 14,434,199 | +331,000 | 0.38% | 10,681,307 |
| 2023-08-17 | 2023-08-15 | 0.790 | 14,103,199 | -808,000 | 0.37% | 11,141,527 |
| 2023-08-16 | 2023-08-14 | 0.830 | 14,911,199 | -90,000 | 0.39% | 12,376,295 |
| 2023-08-15 | 2023-08-11 | 0.890 | 15,001,199 | +1,539,000 | 0.39% | 13,351,067 |
| 2023-08-14 | 2023-08-10 | 0.860 | 13,462,199 | +184,000 | 0.35% | 11,577,491 |
| 2023-08-11 | 2023-08-09 | 0.880 | 13,278,199 | -113,000 | 0.35% | 11,684,815 |
| 2023-08-10 | 2023-08-08 | 0.900 | 13,391,199 | +347,500 | 0.35% | 12,052,079 |
| 2023-08-09 | 2023-08-07 | 0.980 | 13,043,699 | -268,000 | 0.34% | 12,782,825 |
| 2023-08-08 | 2023-08-04 | 1.060 | 13,311,699 | +600,220 | 0.35% | 14,110,401 |
| 2023-08-07 | 2023-08-03 | 1.100 | 12,711,479 | +1,036,500 | 0.33% | 13,982,627 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,674,979 | +1,147,000 | 0.31% | 12,492,228 |
| 2023-08-03 | 2023-08-01 | 1.060 | 10,527,979 | +1,194,500 | 0.28% | 11,159,658 |
| 2023-08-02 | 2023-07-31 | 1.520 | 9,333,479 | +358,500 | 0.25% | 14,186,888 |
| 2023-08-01 | 2023-07-28 | 4.420 | 8,974,979 | -500,000 | 0.24% | 39,669,407 |
| 2023-02-06 | 2023-02-02 | 4.420 | 9,474,979 | -10,000 | 0.25% | 41,879,407 |
| 2022-12-23 | 2022-12-21 | 4.420 | 9,484,979 | +13,000 | 0.25% | 41,923,607 |
| 2022-09-21 | 2022-09-19 | 4.420 | 9,471,979 | -10,000 | 0.25% | 41,866,147 |
| 2022-08-23 | 2022-08-19 | 4.420 | 9,481,979 | +300,000 | 0.25% | 41,910,347 |
| 2022-06-29 | 2022-06-27 | 4.420 | 9,181,979 | +48,600 | 0.24% | 40,584,347 |
| 2022-06-27 | 2022-06-23 | 4.420 | 9,133,379 | +500,000 | 0.24% | 40,369,535 |
| 2022-04-04 | 2022-03-31 | 4.420 | 8,633,379 | +289,500 | 0.23% | 38,159,535 |
| 2022-04-01 | 2022-03-30 | 4.520 | 8,343,879 | +30,000 | 0.22% | 37,714,333 |
| 2022-03-31 | 2022-03-29 | 3.780 | 8,313,879 | +163,500 | 0.22% | 31,426,463 |
| 2022-03-30 | 2022-03-28 | 4.320 | 8,150,379 | -18,000 | 0.21% | 35,209,637 |
| 2022-03-28 | 2022-03-24 | 4.600 | 8,168,379 | +87,000 | 0.22% | 37,574,543 |
| 2022-03-25 | 2022-03-23 | 4.890 | 8,081,379 | +8,000 | 0.21% | 39,517,943 |
| 2022-03-24 | 2022-03-22 | 4.820 | 8,073,379 | -92,800 | 0.21% | 38,913,687 |
| 2022-03-23 | 2022-03-21 | 4.860 | 8,166,179 | +74,000 | 0.22% | 39,687,630 |
| 2022-03-22 | 2022-03-18 | 5.230 | 8,092,179 | -4,000 | 0.21% | 42,322,096 |
| 2022-03-21 | 2022-03-17 | 5.460 | 8,096,179 | -1,966,000 | 0.21% | 44,205,137 |
| 2022-03-18 | 2022-03-16 | 4.110 | 10,062,179 | -581,500 | 0.26% | 41,355,556 |
| 2022-03-17 | 2022-03-15 | 3.560 | 10,643,679 | -197,000 | 0.28% | 37,891,497 |
| 2022-03-16 | 2022-03-14 | 3.770 | 10,840,679 | -166,000 | 0.29% | 40,869,360 |
| 2022-03-15 | 2022-03-11 | 4.230 | 11,006,679 | -50,000 | 0.29% | 46,558,252 |
| 2022-03-14 | 2022-03-10 | 4.230 | 11,056,679 | -465,500 | 0.29% | 46,769,752 |
| 2022-03-11 | 2022-03-09 | 4.220 | 11,522,179 | -10,650 | 0.30% | 48,623,595 |
| 2022-03-10 | 2022-03-08 | 4.170 | 11,532,829 | +845,500 | 0.30% | 48,091,897 |
| 2022-03-09 | 2022-03-07 | 4.390 | 10,687,329 | +26,500 | 0.28% | 46,917,374 |
| 2022-03-08 | 2022-03-04 | 4.470 | 10,660,829 | +15,500 | 0.28% | 47,653,906 |
| 2022-03-07 | 2022-03-03 | 4.780 | 10,645,329 | +91,400 | 0.28% | 50,884,673 |
| 2022-03-04 | 2022-03-02 | 4.590 | 10,553,929 | -626,000 | 0.28% | 48,442,534 |
| 2022-03-03 | 2022-03-01 | 4.980 | 11,179,929 | +9,000 | 0.29% | 55,676,046 |
| 2022-03-02 | 2022-02-28 | 4.670 | 11,170,929 | +8,000 | 0.29% | 52,168,238 |
| 2022-03-01 | 2022-02-25 | 4.770 | 11,162,929 | +584,000 | 0.29% | 53,247,171 |
| 2022-02-28 | 2022-02-24 | 4.940 | 10,578,929 | +1,354,500 | 0.28% | 52,259,909 |
| 2022-02-25 | 2022-02-23 | 5.570 | 9,224,429 | +25,000 | 0.24% | 51,380,070 |
| 2022-02-24 | 2022-02-22 | 5.630 | 9,199,429 | +230,580 | 0.24% | 51,792,785 |
| 2022-02-23 | 2022-02-21 | 5.730 | 8,968,849 | +292,500 | 0.24% | 51,391,505 |
| 2022-02-22 | 2022-02-18 | 5.870 | 8,676,349 | -94,000 | 0.23% | 50,930,169 |
| 2022-02-21 | 2022-02-17 | 5.700 | 8,770,349 | +382,500 | 0.23% | 49,990,989 |
| 2022-02-18 | 2022-02-16 | 5.840 | 8,387,849 | +41,500 | 0.22% | 48,985,038 |
| 2022-02-17 | 2022-02-15 | 5.930 | 8,346,349 | +31,000 | 0.22% | 49,493,850 |
| 2022-02-16 | 2022-02-14 | 6.150 | 8,315,349 | -134,500 | 0.22% | 51,139,396 |
| 2022-02-15 | 2022-02-11 | 6.700 | 8,449,849 | +33,000 | 0.22% | 56,613,988 |
| 2022-02-14 | 2022-02-10 | 6.510 | 8,416,849 | +313,000 | 0.22% | 54,793,687 |
| 2022-02-11 | 2022-02-09 | 5.790 | 8,103,849 | +75,500 | 0.21% | 46,921,286 |
| 2022-02-10 | 2022-02-08 | 5.500 | 8,028,349 | +378,000 | 0.21% | 44,155,920 |
| 2022-02-09 | 2022-02-07 | 5.720 | 7,650,349 | +18,000 | 0.20% | 43,759,996 |
| 2022-02-08 | 2022-02-04 | 5.790 | 7,632,349 | -13,000 | 0.20% | 44,191,301 |
| 2022-02-07 | 2022-01-31 | 5.720 | 7,645,349 | -276,000 | 0.20% | 43,731,396 |
| 2022-02-04 | 2022-01-27 | 5.540 | 7,921,349 | +80,500 | 0.21% | 43,884,273 |
| 2022-01-28 | 2022-01-26 | 6.070 | 7,840,849 | -34,000 | 0.21% | 47,593,953 |
| 2022-01-27 | 2022-01-25 | 6.090 | 7,874,849 | +64,500 | 0.21% | 47,957,830 |
| 2022-01-26 | 2022-01-24 | 6.170 | 7,810,349 | +31,320 | 0.21% | 48,189,853 |
| 2022-01-25 | 2022-01-21 | 6.160 | 7,779,029 | +85,000 | 0.20% | 47,918,819 |
| 2022-01-24 | 2022-01-20 | 6.280 | 7,694,029 | +11,000 | 0.20% | 48,318,502 |
| 2022-01-21 | 2022-01-19 | 5.600 | 7,683,029 | +11,500 | 0.20% | 43,024,962 |
| 2022-01-20 | 2022-01-18 | 5.030 | 7,671,529 | -51,000 | 0.20% | 38,587,791 |
| 2022-01-19 | 2022-01-17 | 4.830 | 7,722,529 | -15,000 | 0.20% | 37,299,815 |
| 2022-01-18 | 2022-01-14 | 4.980 | 7,737,529 | +34,000 | 0.20% | 38,532,894 |
| 2022-01-17 | 2022-01-13 | 4.920 | 7,703,529 | +59,000 | 0.20% | 37,901,363 |
| 2022-01-14 | 2022-01-12 | 5.430 | 7,644,529 | -663,000 | 0.20% | 41,509,792 |
| 2022-01-13 | 2022-01-11 | 5.630 | 8,307,529 | +73,500 | 0.22% | 46,771,388 |
| 2022-01-12 | 2022-01-10 | 5.600 | 8,234,029 | -608,500 | 0.22% | 46,110,562 |
| 2022-01-11 | 2022-01-07 | 4.700 | 8,842,529 | +57,000 | 0.23% | 41,559,886 |
| 2022-01-10 | 2022-01-06 | 4.970 | 8,785,529 | +24,000 | 0.23% | 43,664,079 |
| 2022-01-07 | 2022-01-05 | 5.240 | 8,761,529 | -54,000 | 0.23% | 45,910,412 |
| 2022-01-06 | 2022-01-04 | 5.210 | 8,815,529 | -94,500 | 0.23% | 45,928,906 |
| 2022-01-05 | 2022-01-03 | 4.750 | 8,910,029 | -20,000 | 0.23% | 42,322,638 |
| 2022-01-04 | 2021-12-31 | 5.100 | 8,930,029 | +25,000 | 0.24% | 45,543,148 |
| 2022-01-03 | 2021-12-29 | 5.210 | 8,905,029 | +12,000 | 0.23% | 46,395,201 |
| 2021-12-30 | 2021-12-28 | 5.500 | 8,893,029 | +7,000 | 0.23% | 48,911,660 |
| 2021-12-29 | 2021-12-24 | 5.200 | 8,886,029 | +68,000 | 0.23% | 46,207,351 |
| 2021-12-28 | 2021-12-22 | 5.110 | 8,818,029 | +520,820 | 0.23% | 45,060,128 |
| 2021-12-23 | 2021-12-21 | 5.150 | 8,297,209 | +110,000 | 0.22% | 42,730,626 |
| 2021-12-22 | 2021-12-20 | 5.000 | 8,187,209 | +1,682,500 | 0.22% | 40,936,045 |
| 2021-12-21 | 2021-12-17 | 5.470 | 6,504,709 | -29,000 | 0.17% | 35,580,758 |
| 2021-12-20 | 2021-12-16 | 5.750 | 6,533,709 | +121,500 | 0.17% | 37,568,827 |
| 2021-12-17 | 2021-12-15 | 5.530 | 6,412,209 | +128,550 | 0.17% | 35,459,516 |
| 2021-12-16 | 2021-12-14 | 5.670 | 6,283,659 | +1,411,000 | 0.17% | 35,628,347 |
| 2021-12-15 | 2021-12-13 | 7.080 | 4,872,659 | +458,500 | 0.13% | 34,498,426 |
| 2021-12-14 | 2021-12-10 | 8.060 | 4,414,159 | +100,000 | 0.12% | 35,578,122 |
| 2021-12-13 | 2021-12-09 | 8.520 | 4,314,159 | +230,000 | 0.12% | 36,756,635 |
| 2021-12-10 | 2021-12-08 | 8.330 | 4,084,159 | +62,000 | 0.11% | 34,021,044 |
| 2021-12-09 | 2021-12-07 | 9.050 | 4,022,159 | +167,500 | 0.11% | 36,400,539 |
| 2021-12-08 | 2021-12-06 | 8.900 | 3,854,659 | +8,000 | 0.11% | 34,306,465 |
| 2021-12-07 | 2021-12-03 | 9.010 | 3,846,659 | +30,000 | 0.11% | 34,658,398 |
| 2021-12-06 | 2021-12-02 | 9.240 | 3,816,659 | -41,000 | 0.10% | 35,265,929 |
| 2021-12-03 | 2021-12-01 | 8.790 | 3,857,659 | +90,000 | 0.11% | 33,908,823 |
| 2021-12-02 | 2021-11-30 | 9.000 | 3,767,659 | +116,500 | 0.10% | 33,908,931 |
| 2021-12-01 | 2021-11-29 | 9.150 | 3,651,159 | -34,000 | 0.10% | 33,408,105 |
| 2021-11-30 | 2021-11-26 | 9.380 | 3,685,159 | -11,000 | 0.10% | 34,566,791 |
| 2021-11-26 | 2021-11-24 | 9.840 | 3,696,159 | -84,000 | 0.10% | 36,370,205 |
| 2021-11-25 | 2021-11-23 | 10.120 | 3,780,159 | +9,000 | 0.10% | 38,255,209 |
| 2021-11-24 | 2021-11-22 | 9.820 | 3,771,159 | +510 | 0.10% | 37,032,781 |
| 2021-11-23 | 2021-11-19 | 10.140 | 3,770,649 | +8,500 | 0.10% | 38,234,381 |
| 2021-11-22 | 2021-11-18 | 9.730 | 3,762,149 | -20,000 | 0.10% | 36,605,710 |
| 2021-11-19 | 2021-11-17 | 10.120 | 3,782,149 | +74,000 | 0.10% | 38,275,348 |
| 2021-11-18 | 2021-11-16 | 10.360 | 3,708,149 | +24,500 | 0.10% | 38,416,424 |
| 2021-11-17 | 2021-11-15 | 10.080 | 3,683,649 | -27,000 | 0.10% | 37,131,182 |
| 2021-11-16 | 2021-11-12 | 11.140 | 3,710,649 | +109,000 | 0.10% | 41,336,630 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,601,649 | -42,000 | 0.10% | 40,122,370 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,643,649 | -12,000 | 0.10% | 38,258,314 |
| 2021-11-11 | 2021-11-09 | 8.980 | 3,655,649 | +83,500 | 0.10% | 32,827,728 |
| 2021-11-10 | 2021-11-08 | 9.660 | 3,572,149 | +89,000 | 0.10% | 34,506,959 |
| 2021-11-09 | 2021-11-05 | 9.680 | 3,483,149 | +62,464 | 0.10% | 33,716,882 |
| 2021-11-08 | 2021-11-04 | 11.160 | 3,420,685 | +91,000 | 0.09% | 38,174,845 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,329,685 | -20,350 | 0.09% | 38,557,752 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,350,035 | +147,500 | 0.09% | 37,922,396 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,202,535 | +8,000 | 0.09% | 38,814,724 |
| 2021-11-02 | 2021-10-29 | 12.240 | 3,194,535 | +118,000 | 0.09% | 39,101,108 |
| 2021-11-01 | 2021-10-28 | 12.560 | 3,076,535 | +20,500 | 0.09% | 38,641,280 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,056,035 | -45,500 | 0.09% | 39,545,093 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,101,535 | +24,000 | 0.09% | 39,327,464 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,077,535 | +46,000 | 0.09% | 41,238,969 |
| 2021-10-26 | 2021-10-22 | 14.520 | 3,031,535 | -111,610 | 0.09% | 44,017,888 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,143,145 | -101,000 | 0.09% | 44,192,619 |
| 2021-10-22 | 2021-10-20 | 13.260 | 3,244,145 | -500 | 0.09% | 43,017,363 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,244,645 | +11,500 | 0.09% | 42,699,528 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,233,145 | +1,000 | 0.09% | 43,194,817 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,232,145 | -24,500 | 0.09% | 41,694,670 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,256,645 | -13,000 | 0.09% | 42,727,182 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,269,645 | +15,500 | 0.09% | 42,701,564 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,254,145 | +5,900 | 0.09% | 44,972,284 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,248,245 | +192,500 | 0.09% | 43,721,378 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,055,745 | +1,000 | 0.09% | 39,174,651 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,054,745 | -19,000 | 0.09% | 38,734,167 |
| 2021-10-06 | 2021-10-04 | 13.820 | 3,073,745 | +67,000 | 0.09% | 42,479,156 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,006,745 | +7,500 | 0.09% | 42,876,184 |
| 2021-10-04 | 2021-09-29 | 13.960 | 2,999,245 | +38,000 | 0.08% | 41,869,460 |
| 2021-09-30 | 2021-09-28 | 13.940 | 2,961,245 | -6,500 | 0.08% | 41,279,755 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,967,745 | +10,500 | 0.08% | 40,480,042 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,957,245 | -7,000 | 0.08% | 40,632,546 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,964,245 | -46,180 | 0.08% | 42,329,419 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,010,425 | -29,000 | 0.09% | 44,784,462 |
| 2021-09-23 | 2021-09-20 | 14.077 | 3,039,425 | +163,774 | 0.09% | 42,785,606 |
| 2021-09-21 | 2021-09-17 | 14.834 | 2,875,651 | -3,802 | 0.09% | 42,658,485 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,879,453 | +250,930 | 0.09% | 41,381,939 |
| 2021-09-17 | 2021-09-15 | 16.055 | 2,628,523 | -23,287 | 0.08% | 42,200,389 |
| 2021-09-16 | 2021-09-14 | 16.497 | 2,651,810 | +12,832 | 0.08% | 43,746,026 |
| 2021-09-14 | 2021-09-10 | 16.981 | 2,638,978 | +8,554 | 0.08% | 44,811,496 |
| 2021-09-13 | 2021-09-09 | 16.518 | 2,630,424 | +22,337 | 0.08% | 43,448,576 |
| 2021-09-10 | 2021-09-08 | 17.170 | 2,608,087 | +10,874 | 0.08% | 44,780,854 |
| 2021-09-09 | 2021-09-07 | 16.917 | 2,597,213 | +4,752 | 0.08% | 43,938,351 |
| 2021-09-08 | 2021-09-06 | 17.128 | 2,592,461 | +14,733 | 0.08% | 44,403,456 |
| 2021-09-07 | 2021-09-03 | 17.507 | 2,577,728 | +45,148 | 0.08% | 45,127,425 |
| 2021-09-06 | 2021-09-02 | 17.401 | 2,532,580 | +2,852 | 0.08% | 44,070,585 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,529,728 | -2,377 | 0.08% | 44,180,645 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,532,105 | -6,653 | 0.08% | 42,836,886 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,538,758 | +475 | 0.08% | 40,919,490 |
| 2021-08-30 | 2021-08-26 | 16.349 | 2,538,283 | +5,703 | 0.08% | 41,499,341 |
| 2021-08-27 | 2021-08-25 | 16.728 | 2,532,580 | -5,228 | 0.08% | 42,365,315 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,537,808 | -9,504 | 0.08% | 41,010,977 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,547,312 | +35,947 | 0.08% | 40,038,968 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,511,365 | -79,366 | 0.07% | 39,843,852 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,590,731 | +27,089 | 0.08% | 42,247,806 |
| 2021-08-20 | 2021-08-18 | 17.528 | 2,563,642 | -4,752 | 0.08% | 44,934,769 |
| 2021-08-19 | 2021-08-17 | 16.960 | 2,568,394 | +2,851 | 0.08% | 43,558,892 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,565,543 | -13,782 | 0.08% | 43,834,440 |
| 2021-08-17 | 2021-08-13 | 16.917 | 2,579,325 | +13,782 | 0.08% | 43,635,731 |
| 2021-08-16 | 2021-08-12 | 17.212 | 2,565,543 | +34,218 | 0.08% | 44,158,340 |
| 2021-08-13 | 2021-08-11 | 17.843 | 2,531,325 | +30,416 | 0.08% | 45,167,276 |
| 2021-08-12 | 2021-08-10 | 17.128 | 2,500,909 | +1,425 | 0.07% | 42,835,361 |
| 2021-08-11 | 2021-08-09 | 17.107 | 2,499,484 | +104,973 | 0.07% | 42,758,360 |
| 2021-08-10 | 2021-08-06 | 16.623 | 2,394,511 | -475 | 0.07% | 39,803,757 |
| 2021-08-09 | 2021-08-05 | 16.770 | 2,394,986 | +475 | 0.07% | 40,164,414 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,394,511 | -37,544 | 0.07% | 40,206,833 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,432,055 | -4,278 | 0.07% | 40,683,720 |
| 2021-08-04 | 2021-08-02 | 16.749 | 2,436,333 | -3,326 | 0.07% | 40,806,547 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,439,659 | +66,534 | 0.07% | 39,322,220 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,373,125 | -1,425 | 0.07% | 39,747,866 |
| 2021-07-30 | 2021-07-28 | 16.728 | 2,374,550 | +2,851 | 0.07% | 39,721,769 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,371,699 | -96,951 | 0.07% | 39,175,032 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,468,650 | +69,862 | 0.07% | 42,282,831 |
| 2021-07-27 | 2021-07-23 | 18.306 | 2,398,788 | -10,456 | 0.07% | 43,912,813 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,409,244 | +64,278 | 0.07% | 44,357,696 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,344,966 | -1,901 | 0.07% | 41,743,326 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,346,867 | +75,089 | 0.07% | 42,270,986 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,271,778 | +38,495 | 0.07% | 42,543,776 |
| 2021-07-20 | 2021-07-16 | 19.106 | 2,233,283 | +7,604 | 0.07% | 42,668,733 |
| 2021-07-19 | 2021-07-15 | 19.358 | 2,225,679 | +10,455 | 0.07% | 43,085,436 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,215,224 | +28,990 | 0.07% | 41,904,192 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,186,234 | -3,802 | 0.07% | 41,631,816 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,190,036 | -2,376 | 0.07% | 41,704,217 |
| 2021-07-13 | 2021-07-09 | 18.853 | 2,192,412 | +15,208 | 0.07% | 41,334,274 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,177,204 | +9,885 | 0.06% | 41,643,109 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,167,319 | +16,159 | 0.06% | 41,590,852 |
| 2021-07-08 | 2021-07-06 | 19.400 | 2,151,160 | +57,029 | 0.06% | 41,733,400 |
| 2021-07-07 | 2021-07-05 | 19.632 | 2,094,131 | +11,406 | 0.06% | 41,111,718 |
| 2021-07-06 | 2021-07-02 | 20.200 | 2,082,725 | +47,525 | 0.06% | 42,071,045 |
| 2021-07-05 | 2021-06-30 | 20.032 | 2,035,200 | +7,129 | 0.06% | 40,768,448 |
| 2021-07-02 | 2021-06-29 | 20.873 | 2,028,071 | -951 | 0.06% | 42,332,602 |
| 2021-06-30 | 2021-06-28 | 20.915 | 2,029,022 | -2,851 | 0.06% | 42,437,841 |
| 2021-06-29 | 2021-06-25 | 21.147 | 2,031,873 | +1,901 | 0.06% | 42,967,764 |
| 2021-06-28 | 2021-06-24 | 21.042 | 2,029,972 | +9,029 | 0.06% | 42,713,994 |
| 2021-06-24 | 2021-06-22 | 21.147 | 2,020,943 | -4,277 | 0.06% | 42,736,629 |
| 2021-06-23 | 2021-06-21 | 21.252 | 2,025,220 | +1,426 | 0.06% | 43,040,144 |
| 2021-06-22 | 2021-06-18 | 20.726 | 2,023,794 | +17,109 | 0.06% | 41,945,239 |
| 2021-06-21 | 2021-06-17 | 21.147 | 2,006,685 | +1,901 | 0.06% | 42,435,117 |
| 2021-06-17 | 2021-06-15 | 21.778 | 2,004,784 | +27,564 | 0.06% | 43,660,437 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,977,220 | -32,792 | 0.06% | 44,516,284 |
| 2021-06-15 | 2021-06-10 | 25.046 | 2,010,012 | -12,356 | 0.06% | 50,342,865 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,022,368 | +98,216 | 0.06% | 50,316,888 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,924,152 | +814 | 0.06% | 48,298,796 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,923,338 | +9,043 | 0.06% | 47,746,664 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,914,295 | +4,645 | 0.06% | 47,098,812 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,909,650 | -1,809 | 0.06% | 47,301,277 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,911,459 | -9,289 | 0.06% | 47,874,502 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,920,748 | -3,165 | 0.06% | 47,363,777 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,923,913 | +9,495 | 0.06% | 46,803,592 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,914,418 | +15,826 | 0.06% | 47,101,838 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,898,592 | +453 | 0.06% | 47,657,206 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,898,139 | +3,617 | 0.06% | 47,016,154 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,894,522 | -452 | 0.06% | 46,612,322 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,894,974 | +3,617 | 0.06% | 45,994,813 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,891,357 | -1,356 | 0.06% | 45,802,449 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,892,713 | +4,521 | 0.06% | 46,149,227 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,888,192 | -18,086 | 0.06% | 46,456,581 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,906,278 | -1,357 | 0.06% | 45,531,406 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,907,635 | +9,043 | 0.06% | 44,509,100 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,898,592 | +905 | 0.06% | 44,403,079 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,897,687 | +14,921 | 0.06% | 44,801,601 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,882,766 | +14,922 | 0.06% | 45,386,209 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,867,844 | +4,015 | 0.06% | 46,162,487 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,863,829 | +9,043 | 0.06% | 46,784,608 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,854,786 | -452 | 0.06% | 46,147,417 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,855,238 | +904 | 0.06% | 45,850,939 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,854,334 | +1,357 | 0.06% | 45,931,122 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,852,977 | +1,356 | 0.06% | 46,102,409 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,851,621 | +4,070 | 0.06% | 46,580,546 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,847,551 | +5,878 | 0.06% | 45,967,409 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,841,673 | +8,139 | 0.06% | 46,228,463 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,833,534 | +4,522 | 0.06% | 46,328,287 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,829,012 | +3,165 | 0.06% | 46,618,528 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,825,847 | -1,809 | 0.06% | 46,840,707 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,827,656 | +3,165 | 0.06% | 47,190,265 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,824,491 | +2,713 | 0.06% | 47,512,043 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,821,778 | +3,166 | 0.06% | 47,139,219 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,818,612 | -2,713 | 0.06% | 47,258,397 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,821,325 | +1,356 | 0.06% | 47,026,798 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,819,969 | +4,070 | 0.06% | 46,488,662 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,815,899 | +33,912 | 0.06% | 45,782,300 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,781,987 | +452 | 0.06% | 45,518,462 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,781,535 | +14,922 | 0.06% | 46,294,915 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,766,613 | +22,970 | 0.06% | 46,590,876 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,743,643 | +28,486 | 0.05% | 45,792,279 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,715,157 | +7,235 | 0.05% | 45,707,976 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,707,922 | +31,828 | 0.05% | 46,176,176 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,676,094 | -3,979 | 0.05% | 49,393,142 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,680,073 | -9,043 | 0.05% | 49,045,950 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,689,116 | +6,782 | 0.05% | 47,161,969 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,682,334 | -100,833 | 0.05% | 47,158,639 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,783,167 | +1,809 | 0.06% | 50,379,517 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,781,358 | +452 | 0.06% | 49,737,467 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,780,906 | -904 | 0.06% | 49,921,777 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,781,810 | +452 | 0.06% | 50,341,177 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,781,358 | -8,591 | 0.06% | 51,214,817 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,789,949 | -109 | 0.06% | 50,373,197 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,790,058 | -22,608 | 0.06% | 48,099,931 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,812,666 | -4,522 | 0.06% | 47,304,327 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,817,188 | +17,182 | 0.06% | 46,116,212 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,800,006 | +23,061 | 0.06% | 45,779,691 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,776,945 | -4,522 | 0.06% | 45,586,163 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,781,467 | +8,013 | 0.06% | 46,194,652 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,773,454 | +2,260 | 0.06% | 46,182,976 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,771,194 | -2,260 | 0.06% | 46,417,907 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,773,454 | +2,713 | 0.06% | 47,457,665 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,770,741 | +7,686 | 0.06% | 47,091,356 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,763,055 | +1,809 | 0.06% | 47,374,344 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,761,246 | +8,591 | 0.06% | 49,760,186 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,752,655 | -118,015 | 0.05% | 49,226,757 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,870,670 | +1,808 | 0.06% | 46,852,898 |
| 2021-02-25 | 2021-02-23 | 25.544 | 1,868,862 | -904 | 0.06% | 47,737,568 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,869,766 | -1,809 | 0.06% | 47,037,013 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,871,575 | +7,687 | 0.06% | 46,875,565 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,863,888 | +452 | 0.06% | 46,992,195 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,863,436 | +3,166 | 0.06% | 46,877,771 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,860,270 | +7,614 | 0.06% | 46,386,713 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,852,656 | +33,008 | 0.06% | 45,377,398 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,819,648 | +6,331 | 0.06% | 44,267,107 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,813,317 | +20,799 | 0.06% | 44,614,376 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,792,518 | +3,618 | 0.06% | 44,697,285 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,788,900 | +8,591 | 0.06% | 45,002,697 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,780,309 | +26,225 | 0.06% | 44,392,848 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,754,084 | +13,565 | 0.05% | 44,514,772 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,740,519 | -7,234 | 0.05% | 44,844,146 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,747,753 | -905 | 0.05% | 45,417,057 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,748,658 | +5,426 | 0.05% | 45,440,575 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,743,232 | +3,166 | 0.05% | 46,263,395 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,740,066 | -30,748 | 0.05% | 47,718,686 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,770,814 | +40,605 | 0.06% | 49,932,602 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,730,209 | -70,538 | 0.05% | 49,265,951 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,800,747 | -26,678 | 0.06% | 47,092,844 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,827,425 | +452 | 0.06% | 46,679,115 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,826,973 | +1,809 | 0.06% | 46,061,497 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,825,164 | +11,304 | 0.06% | 46,015,889 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,813,860 | +13,113 | 0.06% | 47,034,625 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,800,747 | -452 | 0.06% | 46,794,158 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,801,199 | +22,988 | 0.06% | 45,909,620 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,778,211 | +1,356 | 0.06% | 45,323,694 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,776,855 | -21,252 | 0.06% | 45,485,613 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,798,107 | +91,335 | 0.06% | 45,930,226 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,706,772 | +36,173 | 0.05% | 43,880,295 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,670,599 | +3,165 | 0.05% | 45,628,926 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,667,434 | +6,783 | 0.05% | 44,436,185 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,660,651 | -7,687 | 0.05% | 44,071,790 |
| 2020-12-28 | 2020-12-22 | 26.373 | 1,668,338 | +6,330 | 0.05% | 43,999,070 |
| 2020-12-23 | 2020-12-21 | 26.760 | 1,662,008 | -32,556 | 0.05% | 44,475,368 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,694,564 | -28,034 | 0.05% | 46,283,480 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,722,598 | +16,730 | 0.05% | 46,287,240 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,705,868 | +8,591 | 0.05% | 46,592,225 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,697,277 | +57,425 | 0.05% | 46,169,897 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,639,852 | -7,234 | 0.05% | 44,517,137 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,647,086 | +12,208 | 0.05% | 43,893,922 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,634,878 | +4,070 | 0.05% | 43,478,195 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,630,808 | -13,565 | 0.05% | 44,542,117 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,644,373 | +26,117 | 0.05% | 43,639,790 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,618,256 | +98,165 | 0.05% | 42,588,786 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,520,091 | +280,344 | 0.05% | 41,350,024 |
| 2020-12-07 | 2020-12-03 | 30.354 | 1,239,747 | +46,121 | 0.04% | 37,631,063 |
| 2020-12-03 | 2020-12-01 | 31.073 | 1,193,626 | +17,634 | 0.04% | 37,089,046 |
| 2020-12-02 | 2020-11-30 | 31.957 | 1,175,992 | +30,748 | 0.04% | 37,581,428 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,145,244 | -452 | 0.04% | 35,712,332 |
| 2020-11-26 | 2020-11-24 | 30.962 | 1,145,696 | +69,633 | 0.04% | 35,473,048 |
| 2020-11-25 | 2020-11-23 | 32.123 | 1,076,063 | +27,130 | 0.03% | 34,566,460 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,048,933 | +9,496 | 0.03% | 34,912,851 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,039,437 | -13,113 | 0.03% | 35,056,543 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,052,550 | -21,252 | 0.03% | 36,371,719 |
| 2020-11-19 | 2020-11-17 | 33.726 | 1,073,802 | -452 | 0.03% | 36,215,553 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,074,254 | +2,261 | 0.03% | 36,112,008 |
| 2020-11-17 | 2020-11-13 | 34.611 | 1,071,993 | -1,357 | 0.03% | 37,102,858 |
| 2020-11-16 | 2020-11-12 | 34.611 | 1,073,350 | +14,018 | 0.03% | 37,149,825 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,059,332 | -62,852 | 0.03% | 37,484,623 |
| 2020-11-12 | 2020-11-10 | 33.174 | 1,122,184 | +2,261 | 0.04% | 37,226,859 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,119,923 | +15,030 | 0.04% | 37,213,774 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,104,893 | +51,999 | 0.03% | 37,264,143 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,052,894 | +28,487 | 0.03% | 35,510,400 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,024,407 | -1,809 | 0.03% | 31,887,613 |
| 2020-11-04 | 2020-11-02 | 29.746 | 1,026,216 | +905 | 0.03% | 30,525,454 |
| 2020-11-03 | 2020-10-30 | 30.243 | 1,025,311 | -38,435 | 0.03% | 31,008,733 |
| 2020-11-02 | 2020-10-29 | 30.520 | 1,063,746 | +453 | 0.03% | 32,465,201 |
| 2020-10-30 | 2020-10-28 | 30.077 | 1,063,293 | +108,972 | 0.03% | 31,981,066 |
| 2020-10-29 | 2020-10-27 | 30.354 | 954,321 | +904 | 0.03% | 28,967,292 |
| 2020-10-28 | 2020-10-23 | 31.625 | 953,417 | +7,687 | 0.03% | 30,152,269 |
| 2020-10-27 | 2020-10-22 | 31.847 | 945,730 | -904 | 0.03% | 30,118,319 |
| 2020-10-23 | 2020-10-21 | 32.013 | 946,634 | +40,695 | 0.03% | 30,304,124 |
| 2020-10-22 | 2020-10-20 | 33.229 | 905,939 | -21,252 | 0.03% | 30,103,328 |
| 2020-10-21 | 2020-10-19 | 33.229 | 927,191 | +1,808 | 0.03% | 30,809,508 |
| 2020-10-20 | 2020-10-16 | 33.505 | 925,383 | +13,113 | 0.03% | 31,005,249 |
| 2020-10-19 | 2020-10-15 | 34.832 | 912,270 | -5,878 | 0.03% | 31,776,424 |
| 2020-10-16 | 2020-10-14 | 35.164 | 918,148 | +21,704 | 0.03% | 32,285,750 |
| 2020-10-15 | 2020-10-12 | 34.888 | 896,444 | -77,773 | 0.03% | 31,274,732 |
| 2020-10-14 | 2020-10-09 | 35.219 | 974,217 | +106,260 | 0.03% | 34,311,224 |
| 2020-10-12 | 2020-10-08 | 35.772 | 867,957 | +18,539 | 0.03% | 31,048,710 |
| 2020-10-09 | 2020-10-07 | 36.159 | 849,418 | +5,878 | 0.03% | 30,714,276 |
| 2020-10-08 | 2020-10-06 | 35.772 | 843,540 | -2,261 | 0.03% | 30,175,261 |
| 2020-10-07 | 2020-10-05 | 34.943 | 845,801 | +1,356 | 0.03% | 29,554,686 |
| 2020-10-06 | 2020-09-30 | 35.385 | 844,445 | -1,107 | 0.03% | 29,880,814 |
| 2020-10-05 | 2020-09-29 | 34.169 | 845,552 | -453 | 0.03% | 28,891,486 |
| 2020-09-30 | 2020-09-28 | 34.777 | 846,005 | -452 | 0.03% | 29,421,489 |
| 2020-09-29 | 2020-09-25 | 33.782 | 846,457 | +1,809 | 0.03% | 28,594,808 |
| 2020-09-28 | 2020-09-24 | 34.943 | 844,648 | +11,756 | 0.03% | 29,514,397 |
| 2020-09-25 | 2020-09-23 | 35.496 | 832,892 | +2,713 | 0.03% | 29,564,109 |
| 2020-09-24 | 2020-09-22 | 35.772 | 830,179 | -904 | 0.03% | 29,697,309 |
| 2020-09-23 | 2020-09-21 | 36.657 | 831,083 | +4,522 | 0.03% | 30,464,847 |
| 2020-09-22 | 2020-09-18 | 37.154 | 826,561 | -453 | 0.03% | 30,710,385 |
| 2020-09-21 | 2020-09-17 | 37.154 | 827,014 | -9,495 | 0.03% | 30,727,216 |
| 2020-09-17 | 2020-09-15 | 37.984 | 836,509 | +7,235 | 0.03% | 31,773,747 |
| 2020-09-16 | 2020-09-14 | 36.602 | 829,274 | -453 | 0.03% | 30,352,685 |
| 2020-09-15 | 2020-09-11 | 36.546 | 829,727 | +453 | 0.03% | 30,323,391 |
| 2020-09-14 | 2020-09-10 | 36.989 | 829,274 | -8,139 | 0.03% | 30,673,635 |
| 2020-09-11 | 2020-09-09 | 36.270 | 837,413 | +30,747 | 0.03% | 30,372,785 |
| 2020-09-10 | 2020-09-08 | 37.265 | 806,666 | +21,252 | 0.03% | 30,060,398 |
| 2020-09-09 | 2020-09-07 | 37.376 | 785,414 | +5,878 | 0.02% | 29,355,292 |
| 2020-09-08 | 2020-09-04 | 39.437 | 779,536 | +2,713 | 0.02% | 30,742,631 |
| 2020-09-07 | 2020-09-03 | 39.550 | 776,823 | +10,241 | 0.02% | 30,723,294 |
| 2020-09-04 | 2020-09-02 | 38.534 | 766,582 | +6,204 | 0.02% | 29,539,763 |
| 2020-09-03 | 2020-09-01 | 38.591 | 760,378 | -7,533 | 0.02% | 29,343,595 |
| 2020-09-02 | 2020-08-31 | 39.381 | 767,911 | +30,575 | 0.02% | 30,240,850 |
| 2020-09-01 | 2020-08-28 | 41.130 | 737,336 | +3,101 | 0.02% | 30,326,385 |
| 2020-08-31 | 2020-08-27 | 40.904 | 734,235 | -46,083 | 0.02% | 30,033,142 |
| 2020-08-28 | 2020-08-26 | 42.314 | 780,318 | -23,928 | 0.02% | 33,018,746 |
| 2020-08-27 | 2020-08-25 | 39.099 | 804,246 | +68,239 | 0.03% | 31,444,872 |
| 2020-08-26 | 2020-08-24 | 38.760 | 736,007 | -5,317 | 0.02% | 28,527,674 |
| 2020-08-25 | 2020-08-21 | 37.801 | 741,324 | -887 | 0.02% | 28,022,737 |
| 2020-08-24 | 2020-08-20 | 37.011 | 742,211 | -5,317 | 0.02% | 27,470,016 |
| 2020-08-21 | 2020-08-19 | 37.237 | 747,528 | +3,102 | 0.02% | 27,835,503 |
| 2020-08-20 | 2020-08-18 | 37.519 | 744,426 | -19,940 | 0.02% | 27,929,995 |
| 2020-08-19 | 2020-08-17 | 37.406 | 764,366 | -3,545 | 0.02% | 28,591,871 |
| 2020-08-18 | 2020-08-14 | 35.939 | 767,911 | -4,431 | 0.02% | 27,598,025 |
| 2020-08-17 | 2020-08-13 | 35.996 | 772,342 | -1,329 | 0.02% | 27,800,846 |
| 2020-08-14 | 2020-08-12 | 35.883 | 773,671 | -56,719 | 0.02% | 27,761,384 |
| 2020-08-13 | 2020-08-11 | 36.221 | 830,390 | -3,545 | 0.03% | 30,077,714 |
| 2020-08-12 | 2020-08-10 | 35.713 | 833,935 | +5,761 | 0.03% | 29,782,667 |
| 2020-08-11 | 2020-08-07 | 36.221 | 828,174 | +2,659 | 0.03% | 29,997,447 |
| 2020-08-10 | 2020-08-06 | 36.560 | 825,515 | +5,760 | 0.03% | 30,180,585 |
| 2020-08-07 | 2020-08-05 | 36.221 | 819,755 | +14,180 | 0.03% | 29,692,501 |
| 2020-08-06 | 2020-08-04 | 37.180 | 805,575 | +2,658 | 0.03% | 29,951,534 |
| 2020-08-04 | 2020-07-31 | 37.067 | 802,917 | -8,419 | 0.03% | 29,762,109 |
| 2020-08-03 | 2020-07-30 | 36.898 | 811,336 | -23,485 | 0.03% | 29,936,855 |
| 2020-07-31 | 2020-07-29 | 36.785 | 834,821 | -4,874 | 0.03% | 30,709,210 |
| 2020-07-30 | 2020-07-28 | 35.262 | 839,695 | +4,874 | 0.03% | 29,609,377 |
| 2020-07-29 | 2020-07-27 | 35.262 | 834,821 | +22,599 | 0.03% | 29,437,509 |
| 2020-07-28 | 2020-07-24 | 35.883 | 812,222 | -12,850 | 0.03% | 29,144,697 |
| 2020-07-27 | 2020-07-23 | 36.108 | 825,072 | -1,330 | 0.03% | 29,791,989 |
| 2020-07-24 | 2020-07-22 | 35.713 | 826,402 | -2,215 | 0.03% | 29,513,638 |
| 2020-07-23 | 2020-07-21 | 37.067 | 828,617 | -43,868 | 0.03% | 30,714,743 |
| 2020-07-22 | 2020-07-20 | 37.406 | 872,485 | +48,742 | 0.03% | 32,636,169 |
| 2020-07-21 | 2020-07-17 | 35.544 | 823,743 | +1,772 | 0.03% | 29,279,251 |
| 2020-07-20 | 2020-07-16 | 36.165 | 821,971 | +3,545 | 0.03% | 29,726,392 |
| 2020-07-17 | 2020-07-15 | 37.970 | 818,426 | +443 | 0.03% | 31,075,789 |
| 2020-07-16 | 2020-07-14 | 37.124 | 817,983 | +7,090 | 0.03% | 30,366,718 |
| 2020-07-15 | 2020-07-13 | 37.970 | 810,893 | +26,144 | 0.03% | 30,789,760 |
| 2020-07-14 | 2020-07-10 | 38.139 | 784,749 | -886 | 0.03% | 29,929,892 |
| 2020-07-13 | 2020-07-09 | 39.381 | 785,635 | -13,515 | 0.03% | 30,938,833 |
| 2020-07-10 | 2020-07-08 | 39.494 | 799,150 | -2,216 | 0.03% | 31,561,238 |
| 2020-07-09 | 2020-07-07 | 39.888 | 801,366 | -10,191 | 0.03% | 31,965,243 |
| 2020-07-08 | 2020-07-06 | 41.694 | 811,557 | -13,515 | 0.03% | 33,836,945 |
| 2020-07-07 | 2020-07-03 | 39.099 | 825,072 | +5,317 | 0.03% | 32,259,138 |
| 2020-07-06 | 2020-07-02 | 39.099 | 819,755 | -48,742 | 0.03% | 32,051,251 |
| 2020-07-03 | 2020-06-30 | 37.011 | 868,497 | +443 | 0.03% | 32,143,994 |
| 2020-06-30 | 2020-06-26 | 37.237 | 868,054 | -3,102 | 0.03% | 32,323,498 |
| 2020-06-29 | 2020-06-24 | 36.673 | 871,156 | +1,773 | 0.03% | 31,947,507 |
| 2020-06-26 | 2020-06-23 | 37.237 | 869,383 | -10,192 | 0.03% | 32,372,986 |
| 2020-06-24 | 2020-06-22 | 37.011 | 879,575 | +1,773 | 0.03% | 32,554,003 |
| 2020-06-23 | 2020-06-19 | 37.632 | 877,802 | -444 | 0.03% | 33,033,157 |
| 2020-06-22 | 2020-06-18 | 37.632 | 878,246 | -886 | 0.03% | 33,049,865 |
| 2020-06-19 | 2020-06-17 | 36.898 | 879,132 | -443 | 0.03% | 32,438,407 |
| 2020-06-18 | 2020-06-16 | 37.011 | 879,575 | -1,772 | 0.03% | 32,554,003 |
| 2020-06-17 | 2020-06-15 | 36.108 | 881,347 | +23,928 | 0.03% | 31,823,987 |
| 2020-06-16 | 2020-06-12 | 37.350 | 857,419 | +23,041 | 0.03% | 32,024,236 |
| 2020-06-15 | 2020-06-11 | 37.237 | 834,378 | -11,964 | 0.03% | 31,069,514 |
| 2020-06-12 | 2020-06-10 | 37.688 | 846,342 | -3,101 | 0.03% | 31,897,015 |
| 2020-06-11 | 2020-06-09 | 37.970 | 849,443 | -887 | 0.03% | 32,253,510 |
| 2020-06-10 | 2020-06-08 | 37.801 | 850,330 | -886 | 0.03% | 32,143,265 |
| 2020-06-09 | 2020-06-05 | 39.719 | 851,216 | -12,407 | 0.03% | 33,809,607 |
| 2020-06-08 | 2020-06-04 | 38.873 | 863,623 | +12,850 | 0.03% | 33,571,528 |
| 2020-06-05 | 2020-06-03 | 38.422 | 850,773 | -23,928 | 0.03% | 32,688,011 |
| 2020-06-04 | 2020-06-02 | 37.801 | 874,701 | -3,545 | 0.03% | 33,064,511 |
| 2020-06-03 | 2020-06-01 | 37.124 | 878,246 | -443 | 0.03% | 32,603,915 |
| 2020-06-02 | 2020-05-29 | 36.334 | 878,689 | +2,659 | 0.03% | 31,926,311 |
| 2020-06-01 | 2020-05-28 | 37.770 | 876,030 | -88,622 | 0.03% | 33,087,818 |
| 2020-05-29 | 2020-05-27 | 37.944 | 964,652 | +25,583 | 0.03% | 36,602,734 |
| 2020-05-28 | 2020-05-26 | 39.276 | 939,069 | +52,219 | 0.03% | 36,883,213 |
| 2020-05-26 | 2020-05-22 | 37.133 | 886,850 | -33,446 | 0.03% | 32,931,366 |
| 2020-05-25 | 2020-05-21 | 38.523 | 920,296 | -38,409 | 0.03% | 35,452,816 |
| 2020-05-22 | 2020-05-20 | 38.118 | 958,705 | +864 | 0.03% | 36,543,693 |
| 2020-05-21 | 2020-05-19 | 37.886 | 957,841 | +5,178 | 0.03% | 36,288,810 |
| 2020-05-20 | 2020-05-18 | 37.654 | 952,663 | +20,068 | 0.03% | 35,871,886 |
| 2020-05-19 | 2020-05-15 | 36.554 | 932,595 | -1,727 | 0.03% | 34,089,764 |
| 2020-05-18 | 2020-05-14 | 35.337 | 934,322 | -6,473 | 0.03% | 33,016,267 |
| 2020-05-15 | 2020-05-13 | 35.685 | 940,795 | +1,295 | 0.03% | 33,572,004 |
| 2020-05-14 | 2020-05-12 | 36.264 | 939,500 | +431 | 0.03% | 34,070,042 |
| 2020-05-13 | 2020-05-11 | 36.554 | 939,069 | -26,325 | 0.03% | 34,326,412 |
| 2020-05-12 | 2020-05-08 | 35.974 | 965,394 | -3,021 | 0.03% | 34,729,437 |
| 2020-05-11 | 2020-05-07 | 35.627 | 968,415 | -1,294 | 0.03% | 34,501,516 |
| 2020-05-07 | 2020-05-05 | 34.642 | 969,709 | +431 | 0.03% | 33,592,642 |
| 2020-05-06 | 2020-05-04 | 34.468 | 969,278 | -11,220 | 0.03% | 33,409,261 |
| 2020-05-05 | 2020-04-29 | 36.264 | 980,498 | -16,831 | 0.03% | 35,556,794 |
| 2020-05-04 | 2020-04-28 | 36.206 | 997,329 | -2,158 | 0.03% | 36,109,379 |
| 2020-04-29 | 2020-04-27 | 36.032 | 999,487 | -1,294 | 0.03% | 36,013,811 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,000,781 | -15,968 | 0.03% | 34,727,013 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,016,749 | +28,483 | 0.03% | 36,105,701 |
| 2020-04-24 | 2020-04-22 | 35.221 | 988,266 | +863 | 0.03% | 34,807,993 |
| 2020-04-23 | 2020-04-21 | 34.526 | 987,403 | +9,494 | 0.03% | 34,091,197 |
| 2020-04-22 | 2020-04-20 | 35.163 | 977,909 | +432 | 0.03% | 34,386,556 |
| 2020-04-21 | 2020-04-17 | 35.801 | 977,477 | +6,905 | 0.03% | 34,994,241 |
| 2020-04-20 | 2020-04-16 | 35.105 | 970,572 | -34,093 | 0.03% | 34,072,338 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,004,665 | -29,778 | 0.03% | 34,687,187 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,034,443 | -14,673 | 0.03% | 36,254,631 |
| 2020-04-15 | 2020-04-09 | 33.773 | 1,049,116 | +863 | 0.04% | 35,431,833 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,048,253 | -16,399 | 0.04% | 35,767,037 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,064,652 | -57,829 | 0.04% | 36,881,656 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,122,481 | -10,357 | 0.04% | 36,934,216 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,132,838 | -8,631 | 0.04% | 36,684,379 |
| 2020-04-06 | 2020-04-02 | 32.093 | 1,141,469 | -4,316 | 0.04% | 36,633,249 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,145,785 | -2,589 | 0.04% | 35,842,512 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,148,374 | -56,966 | 0.04% | 36,322,652 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,205,340 | -9,062 | 0.04% | 35,331,464 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,214,402 | -52,650 | 0.04% | 36,441,294 |
| 2020-03-30 | 2020-03-26 | 28.212 | 1,267,052 | +2,589 | 0.04% | 35,745,794 |
| 2020-03-27 | 2020-03-25 | 28.386 | 1,264,463 | +2,158 | 0.04% | 35,892,504 |
| 2020-03-26 | 2020-03-24 | 26.474 | 1,262,305 | -22,873 | 0.04% | 33,418,123 |
| 2020-03-25 | 2020-03-23 | 24.678 | 1,285,178 | +1,295 | 0.04% | 31,715,710 |
| 2020-03-24 | 2020-03-20 | 26.416 | 1,283,883 | -2,589 | 0.04% | 33,915,002 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,286,472 | +3,021 | 0.04% | 31,971,218 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,283,451 | +98,395 | 0.04% | 33,383,140 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,185,056 | -7,337 | 0.04% | 32,746,041 |
| 2020-03-18 | 2020-03-16 | 28.501 | 1,192,393 | +47,472 | 0.04% | 33,984,906 |
| 2020-03-17 | 2020-03-13 | 30.413 | 1,144,921 | +17,693 | 0.04% | 34,820,610 |
| 2020-03-16 | 2020-03-12 | 30.761 | 1,127,228 | +11,652 | 0.04% | 34,674,311 |
| 2020-03-13 | 2020-03-11 | 31.514 | 1,115,576 | +22,873 | 0.04% | 35,156,013 |
| 2020-03-12 | 2020-03-10 | 31.630 | 1,092,703 | +18,557 | 0.04% | 34,561,798 |
| 2020-03-11 | 2020-03-09 | 31.398 | 1,074,146 | -3,884 | 0.04% | 33,725,947 |
| 2020-03-10 | 2020-03-06 | 33.425 | 1,078,030 | +863 | 0.04% | 36,033,646 |
| 2020-03-06 | 2020-03-04 | 34.236 | 1,077,167 | -10,789 | 0.04% | 36,878,400 |
| 2020-03-05 | 2020-03-03 | 32.788 | 1,087,956 | +863 | 0.04% | 35,672,152 |
| 2020-03-04 | 2020-03-02 | 33.078 | 1,087,093 | -9,494 | 0.04% | 35,958,731 |
| 2020-03-03 | 2020-02-28 | 32.325 | 1,096,587 | -8,631 | 0.04% | 35,446,948 |
| 2020-03-02 | 2020-02-27 | 32.788 | 1,105,218 | -2,590 | 0.04% | 36,238,143 |
| 2020-02-28 | 2020-02-26 | 32.325 | 1,107,808 | -18,988 | 0.04% | 35,809,664 |
| 2020-02-27 | 2020-02-25 | 31.398 | 1,126,796 | -1,295 | 0.04% | 35,379,047 |
| 2020-02-26 | 2020-02-24 | 31.108 | 1,128,091 | +6,474 | 0.04% | 35,092,958 |
| 2020-02-25 | 2020-02-21 | 31.630 | 1,121,617 | +863 | 0.04% | 35,476,337 |
| 2020-02-24 | 2020-02-20 | 32.209 | 1,120,754 | -12,515 | 0.04% | 36,098,291 |
| 2020-02-21 | 2020-02-19 | 32.325 | 1,133,269 | -4,748 | 0.04% | 36,632,686 |
| 2020-02-20 | 2020-02-18 | 31.745 | 1,138,017 | +15,968 | 0.04% | 36,126,914 |
| 2020-02-19 | 2020-02-17 | 32.846 | 1,122,049 | -8,631 | 0.04% | 36,855,002 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,130,680 | -1,295 | 0.04% | 37,596,997 |
| 2020-02-17 | 2020-02-13 | 32.788 | 1,131,975 | -3,021 | 0.04% | 37,115,458 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,134,996 | -36,682 | 0.04% | 36,951,511 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,171,678 | -3,884 | 0.04% | 37,263,374 |
| 2020-02-12 | 2020-02-10 | 30.529 | 1,175,562 | -863 | 0.04% | 35,888,698 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,176,425 | +14,673 | 0.04% | 35,778,745 |
| 2020-02-10 | 2020-02-06 | 31.050 | 1,161,752 | +30,640 | 0.04% | 36,072,793 |
| 2020-02-07 | 2020-02-05 | 30.587 | 1,131,112 | +7,337 | 0.04% | 34,597,211 |
| 2020-02-06 | 2020-02-04 | 31.224 | 1,123,775 | +6,042 | 0.04% | 35,088,894 |
| 2020-02-05 | 2020-02-03 | 29.834 | 1,117,733 | -78,975 | 0.04% | 33,346,239 |
| 2020-02-04 | 2020-01-31 | 29.370 | 1,196,708 | +46,176 | 0.04% | 35,147,764 |
| 2020-02-03 | 2020-01-30 | 29.139 | 1,150,532 | +47,903 | 0.04% | 33,524,958 |
| 2020-01-31 | 2020-01-29 | 30.123 | 1,102,629 | +6,042 | 0.04% | 33,215,004 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,096,587 | +10,357 | 0.04% | 34,748,173 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,086,230 | -431 | 0.04% | 36,622,360 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,086,661 | -25,678 | 0.04% | 35,314,942 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,112,339 | +120,405 | 0.04% | 38,147,003 |
| 2020-01-20 | 2020-01-16 | 37.191 | 991,934 | -91,922 | 0.03% | 36,890,909 |
| 2020-01-17 | 2020-01-15 | 35.163 | 1,083,856 | -20,283 | 0.04% | 38,112,008 |
| 2020-01-16 | 2020-01-14 | 34.932 | 1,104,139 | +863 | 0.04% | 38,569,376 |
| 2020-01-15 | 2020-01-13 | 35.105 | 1,103,276 | -18,989 | 0.04% | 38,730,968 |
| 2020-01-14 | 2020-01-10 | 34.932 | 1,122,265 | +47,040 | 0.04% | 39,202,547 |
| 2020-01-13 | 2020-01-09 | 35.743 | 1,075,225 | -432 | 0.04% | 38,431,388 |
| 2020-01-10 | 2020-01-08 | 35.047 | 1,075,657 | -3,452 | 0.04% | 37,699,078 |
| 2020-01-09 | 2020-01-07 | 34.932 | 1,079,109 | -6,042 | 0.04% | 37,695,037 |
| 2020-01-08 | 2020-01-06 | 34.410 | 1,085,151 | +7,337 | 0.04% | 37,340,332 |
| 2020-01-07 | 2020-01-03 | 35.685 | 1,077,814 | -8,200 | 0.04% | 38,461,488 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,086,014 | -56,534 | 0.04% | 38,942,840 |
| 2020-01-03 | 2019-12-31 | 34.990 | 1,142,548 | -34,093 | 0.04% | 39,977,253 |
| 2019-12-30 | 2019-12-24 | 34.526 | 1,176,641 | -7,768 | 0.04% | 40,624,852 |
| 2019-12-27 | 2019-12-20 | 34.526 | 1,184,409 | +4,747 | 0.04% | 40,893,051 |
| 2019-12-23 | 2019-12-19 | 34.005 | 1,179,662 | +432 | 0.04% | 40,114,118 |
| 2019-12-20 | 2019-12-18 | 34.121 | 1,179,230 | -69,049 | 0.04% | 40,236,052 |
| 2019-12-19 | 2019-12-17 | 34.642 | 1,248,279 | -17,263 | 0.04% | 43,242,859 |
| 2019-12-18 | 2019-12-16 | 34.121 | 1,265,542 | +432 | 0.04% | 43,181,071 |
| 2019-12-16 | 2019-12-12 | 33.425 | 1,265,110 | -863 | 0.04% | 42,286,881 |
| 2019-12-13 | 2019-12-11 | 33.599 | 1,265,973 | +8,631 | 0.04% | 42,535,740 |
| 2019-12-11 | 2019-12-09 | 34.294 | 1,257,342 | -24,599 | 0.04% | 43,119,794 |
| 2019-12-09 | 2019-12-05 | 32.730 | 1,281,941 | -1,726 | 0.04% | 41,958,315 |
| 2019-12-04 | 2019-12-02 | 34.121 | 1,283,667 | -79,407 | 0.05% | 43,799,507 |
| 2019-11-29 | 2019-11-27 | 33.252 | 1,363,074 | -86,311 | 0.05% | 45,324,485 |
| 2019-11-27 | 2019-11-25 | 33.194 | 1,449,385 | -69,049 | 0.05% | 48,110,507 |
| 2019-11-22 | 2019-11-20 | 32.730 | 1,518,434 | -3,453 | 0.05% | 49,698,802 |
| 2019-11-21 | 2019-11-19 | 32.962 | 1,521,887 | -90,627 | 0.05% | 50,164,470 |
| 2019-11-20 | 2019-11-18 | 32.093 | 1,612,514 | -17,262 | 0.06% | 51,750,531 |
| 2019-11-19 | 2019-11-15 | 31.398 | 1,629,776 | -18,989 | 0.06% | 51,171,572 |
| 2019-11-18 | 2019-11-14 | 31.572 | 1,648,765 | -6,041 | 0.06% | 52,054,324 |
| 2019-11-15 | 2019-11-13 | 31.803 | 1,654,806 | -10,789 | 0.06% | 52,628,499 |
| 2019-11-14 | 2019-11-12 | 31.745 | 1,665,595 | +2,157 | 0.06% | 52,875,139 |
| 2019-11-13 | 2019-11-11 | 31.166 | 1,663,438 | -1,294 | 0.06% | 51,843,038 |
| 2019-11-12 | 2019-11-08 | 31.745 | 1,664,732 | +4,315 | 0.06% | 52,847,742 |
| 2019-11-11 | 2019-11-07 | 32.325 | 1,660,417 | +6,905 | 0.06% | 53,672,636 |
| 2019-11-08 | 2019-11-06 | 33.020 | 1,653,512 | +8,631 | 0.06% | 54,598,883 |
| 2019-11-07 | 2019-11-05 | 32.557 | 1,644,881 | -55,455 | 0.06% | 53,551,588 |
| 2019-11-06 | 2019-11-04 | 31.803 | 1,700,336 | -51,787 | 0.06% | 54,076,509 |
| 2019-11-05 | 2019-11-01 | 31.398 | 1,752,123 | +432 | 0.06% | 55,013,013 |
| 2019-11-04 | 2019-10-31 | 30.529 | 1,751,691 | -863 | 0.06% | 53,477,324 |
| 2019-11-01 | 2019-10-30 | 30.992 | 1,752,554 | -51,787 | 0.06% | 54,315,870 |
| 2019-10-31 | 2019-10-29 | 30.877 | 1,804,341 | -69,049 | 0.06% | 55,711,824 |
| 2019-10-30 | 2019-10-28 | 30.008 | 1,873,390 | -17,262 | 0.07% | 56,215,944 |
| 2019-10-23 | 2019-10-21 | 30.123 | 1,890,652 | -70,344 | 0.07% | 56,952,985 |
| 2019-10-22 | 2019-10-18 | 29.776 | 1,960,996 | -17,263 | 0.07% | 58,390,390 |
| 2019-10-18 | 2019-10-16 | 29.950 | 1,978,259 | -125,151 | 0.07% | 59,248,211 |
| 2019-10-17 | 2019-10-15 | 28.907 | 2,103,410 | -4,316 | 0.07% | 60,803,143 |
| 2019-10-16 | 2019-10-14 | 29.081 | 2,107,726 | -34,524 | 0.07% | 61,294,206 |
| 2019-10-15 | 2019-10-11 | 29.081 | 2,142,250 | -25,894 | 0.08% | 62,298,189 |
| 2019-10-14 | 2019-10-10 | 28.733 | 2,168,144 | -21,578 | 0.08% | 62,297,605 |
| 2019-10-11 | 2019-10-09 | 28.733 | 2,189,722 | -113,931 | 0.08% | 62,917,609 |
| 2019-10-10 | 2019-10-08 | 28.154 | 2,303,653 | -30,209 | 0.08% | 64,856,705 |
| 2019-10-09 | 2019-10-04 | 28.096 | 2,333,862 | -75,954 | 0.08% | 65,572,005 |
| 2019-10-08 | 2019-10-03 | 27.690 | 2,409,816 | -77,680 | 0.08% | 66,728,803 |
| 2019-10-04 | 2019-10-02 | 26.879 | 2,487,496 | -356,898 | 0.09% | 66,862,394 |
| 2019-09-26 | 2019-09-24 | 26.416 | 2,844,394 | -83,291 | 0.10% | 75,137,397 |
| 2019-09-25 | 2019-09-23 | 26.879 | 2,927,685 | -43,155 | 0.10% | 78,694,409 |
| 2019-09-24 | 2019-09-20 | 27.575 | 2,970,840 | -51,787 | 0.10% | 81,919,589 |
| 2019-09-20 | 2019-09-18 | 27.401 | 3,022,627 | -8,631 | 0.11% | 82,822,293 |
| 2019-09-19 | 2019-09-17 | 27.169 | 3,031,258 | -432 | 0.11% | 82,356,389 |
| 2019-09-18 | 2019-09-16 | 27.285 | 3,031,690 | -1,295 | 0.11% | 82,719,376 |
| 2019-09-17 | 2019-09-13 | 27.343 | 3,032,985 | +36,683 | 0.11% | 82,930,410 |
| 2019-09-13 | 2019-09-11 | 26.068 | 2,996,302 | -8,631 | 0.11% | 78,108,743 |
| 2019-09-11 | 2019-09-09 | 25.605 | 3,004,933 | -3,453 | 0.11% | 76,941,140 |
| 2019-09-10 | 2019-09-06 | 27.361 | 3,008,386 | +3,021 | 0.11% | 82,313,821 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,005,365 | +85,966 | 0.11% | 82,588,688 |
| 2019-09-06 | 2019-09-04 | 27.005 | 2,919,399 | -1,261 | 0.11% | 78,837,107 |
| 2019-09-04 | 2019-09-02 | 26.291 | 2,920,660 | +841 | 0.11% | 76,786,459 |
| 2019-09-03 | 2019-08-30 | 26.410 | 2,919,819 | +2,942 | 0.11% | 77,111,699 |
| 2019-09-02 | 2019-08-29 | 26.648 | 2,916,877 | -1,261 | 0.11% | 77,728,001 |
| 2019-08-30 | 2019-08-28 | 26.469 | 2,918,138 | +2,102 | 0.11% | 77,240,879 |
| 2019-08-28 | 2019-08-26 | 24.982 | 2,916,036 | +2,521 | 0.11% | 72,848,991 |
| 2019-08-27 | 2019-08-23 | 25.993 | 2,913,515 | -18,493 | 0.10% | 75,732,111 |
| 2019-08-26 | 2019-08-22 | 25.934 | 2,932,008 | -8,406 | 0.11% | 76,038,407 |
| 2019-08-21 | 2019-08-19 | 25.220 | 2,940,414 | -32,363 | 0.11% | 74,157,607 |
| 2019-08-20 | 2019-08-16 | 24.030 | 2,972,777 | +7,986 | 0.11% | 71,437,306 |
| 2019-08-12 | 2019-08-08 | 24.566 | 2,964,791 | -14,290 | 0.11% | 72,832,548 |
| 2019-08-09 | 2019-08-07 | 23.364 | 2,979,081 | +6,725 | 0.11% | 69,604,154 |
| 2019-08-08 | 2019-08-06 | 23.031 | 2,972,356 | +10,507 | 0.11% | 68,456,949 |
| 2019-08-07 | 2019-08-05 | 23.364 | 2,961,849 | +37,827 | 0.11% | 69,201,540 |
| 2019-08-06 | 2019-08-02 | 24.804 | 2,924,022 | +23,116 | 0.11% | 72,526,724 |
| 2019-08-05 | 2019-08-01 | 25.220 | 2,900,906 | +18,073 | 0.10% | 73,161,210 |
| 2019-08-01 | 2019-07-30 | 26.469 | 2,882,833 | -420 | 0.10% | 76,306,382 |
| 2019-07-30 | 2019-07-26 | 26.410 | 2,883,253 | +42,030 | 0.10% | 76,146,000 |
| 2019-07-29 | 2019-07-25 | 26.767 | 2,841,223 | -3,362 | 0.10% | 76,049,998 |
| 2019-07-26 | 2019-07-24 | 26.469 | 2,844,585 | +7,565 | 0.10% | 75,293,987 |
| 2019-07-25 | 2019-07-23 | 26.469 | 2,837,020 | +4,203 | 0.10% | 75,093,747 |
| 2019-07-23 | 2019-07-19 | 27.540 | 2,832,817 | -1,681 | 0.10% | 78,015,497 |
| 2019-07-22 | 2019-07-18 | 27.480 | 2,834,498 | +2,521 | 0.10% | 77,893,192 |
| 2019-07-19 | 2019-07-17 | 27.778 | 2,831,977 | +1,682 | 0.10% | 78,666,164 |
| 2019-07-18 | 2019-07-16 | 28.730 | 2,830,295 | +840 | 0.10% | 81,313,041 |
| 2019-07-16 | 2019-07-12 | 28.016 | 2,829,455 | -7,145 | 0.10% | 79,269,308 |
| 2019-07-15 | 2019-07-11 | 27.540 | 2,836,600 | +8,826 | 0.10% | 78,119,681 |
| 2019-07-05 | 2019-07-03 | 28.908 | 2,827,774 | -8,405 | 0.10% | 81,745,214 |
| 2019-07-04 | 2019-07-02 | 28.373 | 2,836,179 | +8,405 | 0.10% | 80,469,886 |
| 2019-07-02 | 2019-06-27 | 27.837 | 2,827,774 | +13,030 | 0.10% | 78,717,614 |
| 2019-06-26 | 2019-06-24 | 28.848 | 2,814,744 | -9,667 | 0.10% | 81,201,118 |
| 2019-06-25 | 2019-06-21 | 28.194 | 2,824,411 | +2,522 | 0.10% | 79,631,997 |
| 2019-06-24 | 2019-06-20 | 27.956 | 2,821,889 | +4,203 | 0.10% | 78,889,491 |
| 2019-06-21 | 2019-06-19 | 29.528 | 2,817,686 | -21,015 | 0.10% | 83,199,782 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,838,701 | +81,227 | 0.10% | 81,385,692 |
| 2019-06-19 | 2019-06-17 | 27.874 | 2,757,474 | +1,633 | 0.10% | 76,860,884 |
| 2019-06-18 | 2019-06-14 | 28.241 | 2,755,841 | -2,041 | 0.10% | 77,828,317 |
| 2019-06-17 | 2019-06-13 | 28.057 | 2,757,882 | +4,081 | 0.10% | 77,379,107 |
| 2019-06-14 | 2019-06-12 | 27.200 | 2,753,801 | +1,224 | 0.10% | 74,902,804 |
| 2019-06-13 | 2019-06-11 | 28.241 | 2,752,577 | -1,632 | 0.10% | 77,736,137 |
| 2019-06-12 | 2019-06-10 | 27.690 | 2,754,209 | -1,224 | 0.10% | 76,263,702 |
| 2019-06-11 | 2019-06-06 | 26.587 | 2,755,433 | +816 | 0.10% | 73,259,195 |
| 2019-06-10 | 2019-06-05 | 26.832 | 2,754,617 | +408 | 0.10% | 73,912,499 |
| 2019-06-06 | 2019-06-04 | 26.220 | 2,754,209 | -8,162 | 0.10% | 72,214,302 |
| 2019-06-05 | 2019-06-03 | 26.832 | 2,762,371 | -408 | 0.10% | 74,120,556 |
| 2019-06-04 | 2019-05-31 | 27.506 | 2,762,779 | +408 | 0.10% | 75,993,254 |
| 2019-06-03 | 2019-05-30 | 26.893 | 2,762,371 | -16,732 | 0.10% | 74,289,781 |
| 2019-05-31 | 2019-05-29 | 26.342 | 2,779,103 | +7,346 | 0.10% | 73,207,513 |
| 2019-05-30 | 2019-05-28 | 26.281 | 2,771,757 | +408 | 0.10% | 72,844,204 |
| 2019-05-29 | 2019-05-27 | 25.423 | 2,771,349 | -3,265 | 0.10% | 70,456,631 |
| 2019-05-28 | 2019-05-24 | 25.607 | 2,774,614 | +3,265 | 0.10% | 71,049,563 |
| 2019-05-27 | 2019-05-23 | 26.036 | 2,771,349 | -12,651 | 0.10% | 72,154,381 |
| 2019-05-24 | 2019-05-22 | 26.036 | 2,784,000 | -2,040 | 0.10% | 72,483,760 |
| 2019-05-22 | 2019-05-20 | 25.607 | 2,786,040 | +14,283 | 0.10% | 71,342,148 |
| 2019-05-21 | 2019-05-17 | 26.526 | 2,771,757 | +9,794 | 0.10% | 73,523,404 |
| 2019-05-20 | 2019-05-16 | 27.567 | 2,761,963 | -4,081 | 0.10% | 76,140,009 |
| 2019-05-17 | 2019-05-15 | 27.200 | 2,766,044 | +4,081 | 0.10% | 75,235,811 |
| 2019-05-16 | 2019-05-14 | 27.139 | 2,761,963 | +5,714 | 0.10% | 74,955,609 |
| 2019-05-10 | 2019-05-08 | 28.057 | 2,756,249 | -12,243 | 0.10% | 77,333,289 |
| 2019-05-08 | 2019-05-06 | 28.425 | 2,768,492 | +17,140 | 0.10% | 78,694,396 |
| 2019-05-07 | 2019-05-03 | 29.160 | 2,751,352 | -1,225 | 0.10% | 80,229,791 |
| 2019-05-06 | 2019-05-02 | 29.221 | 2,752,577 | +2,041 | 0.10% | 80,434,138 |
| 2019-04-29 | 2019-04-25 | 28.793 | 2,750,536 | +4,081 | 0.10% | 79,194,997 |
| 2019-04-26 | 2019-04-24 | 29.099 | 2,746,455 | +19,588 | 0.10% | 79,918,744 |
| 2019-04-25 | 2019-04-23 | 28.731 | 2,726,867 | +11,019 | 0.10% | 78,346,456 |
| 2019-04-23 | 2019-04-17 | 30.447 | 2,715,848 | +1,224 | 0.10% | 82,688,365 |
| 2019-04-17 | 2019-04-15 | 31.856 | 2,714,624 | -816 | 0.10% | 86,475,998 |
| 2019-04-15 | 2019-04-11 | 31.366 | 2,715,440 | -408 | 0.10% | 85,171,192 |
| 2019-04-12 | 2019-04-10 | 32.529 | 2,715,848 | +6,121 | 0.10% | 88,345,114 |
| 2019-04-11 | 2019-04-09 | 32.591 | 2,709,727 | -2,449 | 0.10% | 88,312,001 |
| 2019-04-09 | 2019-04-04 | 31.549 | 2,712,176 | -2,856 | 0.10% | 85,567,265 |
| 2019-04-08 | 2019-04-03 | 31.488 | 2,715,032 | -309,333 | 0.10% | 85,491,045 |
| 2019-04-04 | 2019-04-02 | 31.488 | 3,024,365 | -41,218 | 0.11% | 95,231,336 |
| 2019-04-03 | 2019-04-01 | 30.875 | 3,065,583 | -134,670 | 0.11% | 94,651,210 |
| 2019-04-02 | 2019-03-29 | 30.079 | 3,200,253 | -177,520 | 0.12% | 96,260,555 |
| 2019-04-01 | 2019-03-28 | 29.221 | 3,377,773 | -20,812 | 0.13% | 98,703,236 |
| 2019-03-29 | 2019-03-27 | 29.344 | 3,398,585 | -359,529 | 0.13% | 99,727,792 |
| 2019-03-28 | 2019-03-26 | 27.077 | 3,758,114 | -93,045 | 0.14% | 101,759,455 |
| 2019-03-27 | 2019-03-25 | 26.710 | 3,851,159 | -44,890 | 0.14% | 102,863,310 |
| 2019-03-26 | 2019-03-22 | 26.587 | 3,896,049 | +27,751 | 0.14% | 103,584,958 |
| 2019-03-25 | 2019-03-21 | 25.668 | 3,868,298 | +93,861 | 0.14% | 99,292,513 |
| 2019-03-22 | 2019-03-20 | 25.975 | 3,774,437 | -75,089 | 0.14% | 98,039,388 |
| 2019-03-21 | 2019-03-19 | 25.607 | 3,849,526 | -44,482 | 0.14% | 98,574,843 |
| 2019-03-20 | 2019-03-18 | 25.546 | 3,894,008 | -35,096 | 0.14% | 99,475,344 |
| 2019-03-19 | 2019-03-15 | 24.210 | 3,929,104 | -39,993 | 0.15% | 95,124,637 |
| 2019-03-18 | 2019-03-14 | 23.647 | 3,969,097 | +16,324 | 0.15% | 93,855,899 |
| 2019-03-15 | 2019-03-13 | 23.769 | 3,952,773 | +22,445 | 0.15% | 93,954,190 |
| 2019-03-14 | 2019-03-12 | 24.333 | 3,930,328 | -18,773 | 0.15% | 95,635,821 |
| 2019-03-13 | 2019-03-11 | 23.475 | 3,949,101 | +12,243 | 0.15% | 92,705,670 |
| 2019-03-12 | 2019-03-08 | 23.279 | 3,936,858 | +816 | 0.15% | 91,646,504 |
| 2019-03-11 | 2019-03-07 | 24.235 | 3,936,042 | -8,161 | 0.15% | 95,389,058 |
| 2019-03-08 | 2019-03-06 | 24.627 | 3,944,203 | -77,946 | 0.15% | 97,133,238 |
| 2019-03-07 | 2019-03-05 | 24.627 | 4,022,149 | -64,478 | 0.15% | 99,052,801 |
| 2019-03-06 | 2019-03-04 | 24.014 | 4,086,627 | +22,445 | 0.15% | 98,137,191 |
| 2019-03-05 | 2019-03-01 | 23.328 | 4,064,182 | +75,905 | 0.15% | 94,809,672 |
| 2019-03-04 | 2019-02-28 | 22.740 | 3,988,277 | +26,117 | 0.15% | 90,693,432 |
| 2019-03-01 | 2019-02-27 | 23.083 | 3,962,160 | +76,722 | 0.15% | 91,458,791 |
| 2019-02-28 | 2019-02-26 | 23.720 | 3,885,438 | +115,081 | 0.14% | 92,163,272 |
| 2019-02-27 | 2019-02-25 | 24.382 | 3,770,357 | +159,156 | 0.14% | 91,928,061 |
| 2019-02-26 | 2019-02-22 | 25.056 | 3,611,201 | +37,953 | 0.13% | 90,481,028 |
| 2019-02-25 | 2019-02-21 | 25.117 | 3,573,248 | +12,242 | 0.13% | 89,748,990 |
| 2019-02-22 | 2019-02-20 | 25.668 | 3,561,006 | -51,827 | 0.13% | 91,404,859 |
| 2019-02-21 | 2019-02-19 | 25.178 | 3,612,833 | -6,530 | 0.13% | 90,964,568 |
| 2019-02-20 | 2019-02-18 | 25.239 | 3,619,363 | -3,264 | 0.13% | 91,350,707 |
| 2019-02-19 | 2019-02-15 | 24.933 | 3,622,627 | +39,584 | 0.13% | 90,323,464 |
| 2019-02-18 | 2019-02-14 | 25.239 | 3,583,043 | +52,236 | 0.13% | 90,434,010 |
| 2019-02-15 | 2019-02-13 | 25.852 | 3,530,807 | +16,324 | 0.13% | 91,278,603 |
| 2019-02-14 | 2019-02-12 | 25.668 | 3,514,483 | -408 | 0.13% | 90,210,694 |
| 2019-02-13 | 2019-02-11 | 26.036 | 3,514,891 | +8,978 | 0.13% | 91,513,117 |
| 2019-02-12 | 2019-02-08 | 26.403 | 3,505,913 | +24,485 | 0.13% | 92,568,017 |
| 2019-02-11 | 2019-02-04 | 26.465 | 3,481,428 | +101,207 | 0.13% | 92,134,805 |
| 2019-02-08 | 2019-01-31 | 27.200 | 3,380,221 | -44,890 | 0.13% | 91,941,296 |
| 2019-02-01 | 2019-01-30 | 26.403 | 3,425,111 | -51,828 | 0.13% | 90,434,569 |
| 2019-01-31 | 2019-01-29 | 25.362 | 3,476,939 | -5,713 | 0.13% | 88,182,005 |
| 2019-01-30 | 2019-01-28 | 24.933 | 3,482,652 | -22,853 | 0.13% | 86,833,448 |
| 2019-01-29 | 2019-01-25 | 24.382 | 3,505,505 | +61,622 | 0.13% | 85,470,495 |
| 2019-01-25 | 2019-01-23 | 25.056 | 3,443,883 | +24,485 | 0.13% | 86,288,765 |
| 2019-01-23 | 2019-01-21 | 26.648 | 3,419,398 | -8,162 | 0.13% | 91,121,627 |
| 2019-01-18 | 2019-01-16 | 26.710 | 3,427,560 | -16,323 | 0.13% | 91,549,106 |
| 2019-01-16 | 2019-01-14 | 25.791 | 3,443,883 | -16,324 | 0.13% | 88,820,464 |
| 2019-01-15 | 2019-01-11 | 25.730 | 3,460,207 | +4,081 | 0.13% | 89,029,498 |
| 2019-01-14 | 2019-01-10 | 25.056 | 3,456,126 | +1,632 | 0.13% | 86,595,521 |
| 2019-01-11 | 2019-01-09 | 24.994 | 3,454,494 | -16,323 | 0.13% | 86,343,005 |
| 2019-01-10 | 2019-01-08 | 24.933 | 3,470,817 | -20,405 | 0.13% | 86,538,364 |
| 2019-01-09 | 2019-01-07 | 24.872 | 3,491,222 | +6,529 | 0.13% | 86,833,250 |
| 2019-01-08 | 2019-01-04 | 24.455 | 3,484,693 | +19,997 | 0.13% | 85,219,231 |
| 2019-01-07 | 2019-01-03 | 23.671 | 3,464,696 | +4,489 | 0.13% | 82,013,398 |
| 2019-01-04 | 2019-01-02 | 23.818 | 3,460,207 | +4,081 | 0.13% | 82,415,878 |
| 2019-01-02 | 2018-12-27 | 23.818 | 3,456,126 | -1,633 | 0.13% | 82,318,676 |
| 2018-12-28 | 2018-12-24 | 23.720 | 3,457,759 | +22,037 | 0.13% | 82,018,651 |
| 2018-12-27 | 2018-12-20 | 24.627 | 3,435,722 | -10,610 | 0.13% | 84,610,960 |
| 2018-12-20 | 2018-12-18 | 24.504 | 3,446,332 | -1,632 | 0.13% | 84,450,001 |
| 2018-12-18 | 2018-12-14 | 25.913 | 3,447,964 | -42,442 | 0.13% | 89,348,166 |
| 2018-12-17 | 2018-12-13 | 25.668 | 3,490,406 | -65,703 | 0.13% | 89,592,679 |
| 2018-12-14 | 2018-12-12 | 24.431 | 3,556,109 | -31,423 | 0.13% | 86,878,591 |
| 2018-12-13 | 2018-12-11 | 23.475 | 3,587,532 | -2,448 | 0.13% | 84,217,790 |
| 2018-12-12 | 2018-12-10 | 22.765 | 3,589,980 | -7,346 | 0.13% | 81,724,127 |
| 2018-12-11 | 2018-12-07 | 23.549 | 3,597,326 | +1,633 | 0.13% | 84,712,155 |
| 2018-12-07 | 2018-12-05 | 23.720 | 3,595,693 | +8,161 | 0.13% | 85,290,470 |
| 2018-12-06 | 2018-12-04 | 23.965 | 3,587,532 | +1,225 | 0.13% | 85,975,990 |
| 2018-12-05 | 2018-12-03 | 24.504 | 3,586,307 | -15,916 | 0.13% | 87,879,992 |
| 2018-12-03 | 2018-11-29 | 23.279 | 3,602,223 | -2,448 | 0.13% | 83,856,503 |
| 2018-11-30 | 2018-11-28 | 23.132 | 3,604,671 | -8,162 | 0.13% | 83,383,510 |
| 2018-11-28 | 2018-11-26 | 22.372 | 3,612,833 | +4,081 | 0.13% | 80,827,884 |
| 2018-11-27 | 2018-11-23 | 22.470 | 3,608,752 | +4,081 | 0.13% | 81,090,302 |
| 2018-11-26 | 2018-11-22 | 22.789 | 3,604,671 | +4,080 | 0.13% | 82,146,890 |
| 2018-11-23 | 2018-11-21 | 23.500 | 3,600,591 | -40,809 | 0.13% | 84,612,581 |
| 2018-11-22 | 2018-11-20 | 22.519 | 3,641,400 | -9,794 | 0.14% | 82,002,378 |
| 2018-11-21 | 2018-11-19 | 22.666 | 3,651,194 | +2,857 | 0.14% | 82,759,753 |
| 2018-11-20 | 2018-11-16 | 21.686 | 3,648,337 | -4,081 | 0.14% | 79,118,995 |
| 2018-11-16 | 2018-11-14 | 21.172 | 3,652,418 | -7,754 | 0.14% | 77,327,997 |
| 2018-11-15 | 2018-11-13 | 20.902 | 3,660,172 | +4,081 | 0.14% | 76,505,573 |
| 2018-11-13 | 2018-11-09 | 20.902 | 3,656,091 | +8,162 | 0.14% | 76,420,271 |
| 2018-11-09 | 2018-11-07 | 21.956 | 3,647,929 | -4,081 | 0.14% | 80,093,437 |
| 2018-11-08 | 2018-11-06 | 21.588 | 3,652,010 | -4,081 | 0.14% | 78,840,689 |
| 2018-11-07 | 2018-11-05 | 21.196 | 3,656,091 | -33,055 | 0.14% | 77,495,351 |
| 2018-11-06 | 2018-11-02 | 21.711 | 3,689,146 | -33,056 | 0.14% | 80,094,392 |
| 2018-11-05 | 2018-11-01 | 20.339 | 3,722,202 | -28,566 | 0.14% | 75,704,305 |
| 2018-11-02 | 2018-10-31 | 18.795 | 3,750,768 | +6,529 | 0.14% | 70,494,967 |
| 2018-11-01 | 2018-10-30 | 19.113 | 3,744,239 | +4,081 | 0.14% | 71,565,006 |
| 2018-10-31 | 2018-10-29 | 19.579 | 3,740,158 | -4,081 | 0.14% | 73,228,354 |
| 2018-10-30 | 2018-10-26 | 19.554 | 3,744,239 | -264,443 | 0.14% | 73,216,506 |
| 2018-10-26 | 2018-10-24 | 18.427 | 4,008,682 | +8,162 | 0.15% | 73,868,961 |
| 2018-10-25 | 2018-10-23 | 18.525 | 4,000,520 | +4,081 | 0.15% | 74,110,678 |
| 2018-10-24 | 2018-10-22 | 19.456 | 3,996,439 | +236,693 | 0.15% | 77,756,416 |
| 2018-10-23 | 2018-10-19 | 18.501 | 3,759,746 | +15,507 | 0.14% | 69,558,147 |
| 2018-10-22 | 2018-10-18 | 18.280 | 3,744,239 | +11,835 | 0.14% | 68,445,506 |
| 2018-10-19 | 2018-10-16 | 18.991 | 3,732,404 | -8,162 | 0.14% | 70,881,499 |
| 2018-10-15 | 2018-10-11 | 18.599 | 3,740,566 | -19,588 | 0.14% | 69,569,942 |
| 2018-10-12 | 2018-10-10 | 19.407 | 3,760,154 | +51,011 | 0.14% | 72,974,875 |
| 2018-10-11 | 2018-10-09 | 19.947 | 3,709,143 | +69,376 | 0.14% | 73,984,463 |
| 2018-10-10 | 2018-10-08 | 20.461 | 3,639,767 | +61,213 | 0.13% | 74,473,644 |
| 2018-10-09 | 2018-10-05 | 21.417 | 3,578,554 | +31,423 | 0.13% | 76,641,069 |
| 2018-10-08 | 2018-10-04 | 21.858 | 3,547,131 | +108,553 | 0.13% | 77,532,650 |
| 2018-10-05 | 2018-10-03 | 22.568 | 3,438,578 | +12,651 | 0.13% | 77,603,455 |
| 2018-10-04 | 2018-10-02 | 22.495 | 3,425,927 | +48,562 | 0.13% | 77,066,091 |
| 2018-10-03 | 2018-09-28 | 23.916 | 3,377,365 | +54,685 | 0.13% | 80,773,772 |
| 2018-10-02 | 2018-09-27 | 24.688 | 3,322,680 | +35,912 | 0.12% | 82,030,643 |
| 2018-09-28 | 2018-09-26 | 24.872 | 3,286,768 | +27,342 | 0.12% | 81,748,094 |
| 2018-09-27 | 2018-09-24 | 25.607 | 3,259,426 | +24,077 | 0.12% | 83,464,147 |
| 2018-09-26 | 2018-09-21 | 27.016 | 3,235,349 | +2,449 | 0.12% | 87,406,208 |
| 2018-09-24 | 2018-09-20 | 26.465 | 3,232,900 | +1,632 | 0.12% | 85,557,596 |
| 2018-09-21 | 2018-09-19 | 26.158 | 3,231,268 | -5,713 | 0.12% | 84,524,655 |
| 2018-09-20 | 2018-09-18 | 25.056 | 3,236,981 | +27,750 | 0.12% | 81,104,698 |
| 2018-09-18 | 2018-09-14 | 25.791 | 3,209,231 | -7,754 | 0.12% | 82,768,604 |
| 2018-09-17 | 2018-09-13 | 25.730 | 3,216,985 | -4,081 | 0.12% | 82,771,511 |
| 2018-09-14 | 2018-09-12 | 24.749 | 3,221,066 | +85,700 | 0.12% | 79,719,312 |
| 2018-09-13 | 2018-09-11 | 25.668 | 3,135,366 | -816 | 0.12% | 80,479,417 |
| 2018-09-12 | 2018-09-10 | 25.730 | 3,136,182 | +40,809 | 0.12% | 80,692,487 |
| 2018-09-11 | 2018-09-07 | 27.520 | 3,095,373 | -9,795 | 0.11% | 85,185,817 |
| 2018-09-10 | 2018-09-06 | 26.517 | 3,105,168 | +79,905 | 0.11% | 82,340,832 |
| 2018-09-07 | 2018-09-05 | 26.455 | 3,025,263 | -108,472 | 0.11% | 80,032,313 |
| 2018-09-06 | 2018-09-04 | 27.708 | 3,133,735 | +798 | 0.12% | 86,830,904 |
| 2018-09-05 | 2018-09-03 | 27.270 | 3,132,937 | +14,755 | 0.12% | 85,433,992 |
| 2018-09-04 | 2018-08-31 | 29.338 | 3,118,182 | +21,136 | 0.12% | 91,482,304 |
| 2018-09-03 | 2018-08-30 | 29.025 | 3,097,046 | -17,547 | 0.12% | 89,891,459 |
| 2018-08-31 | 2018-08-29 | 28.774 | 3,114,593 | -29,511 | 0.12% | 89,619,759 |
| 2018-08-30 | 2018-08-28 | 28.774 | 3,144,104 | +69,790 | 0.12% | 90,468,913 |
| 2018-08-29 | 2018-08-27 | 28.837 | 3,074,314 | +25,124 | 0.12% | 88,653,490 |
| 2018-08-24 | 2018-08-22 | 28.586 | 3,049,190 | -4,786 | 0.11% | 87,164,393 |
| 2018-08-23 | 2018-08-21 | 28.398 | 3,053,976 | -26,719 | 0.11% | 86,726,856 |
| 2018-08-21 | 2018-08-17 | 25.953 | 3,080,695 | -7,577 | 0.12% | 79,953,748 |
| 2018-08-20 | 2018-08-16 | 25.514 | 3,088,272 | +55,831 | 0.12% | 78,795,195 |
| 2018-08-17 | 2018-08-15 | 24.900 | 3,032,441 | +65,403 | 0.11% | 75,507,724 |
| 2018-08-16 | 2018-08-14 | 26.204 | 2,967,038 | +1,595 | 0.11% | 77,747,990 |
| 2018-08-15 | 2018-08-13 | 26.956 | 2,965,443 | +15,553 | 0.11% | 79,936,995 |
| 2018-08-14 | 2018-08-10 | 28.461 | 2,949,890 | -15,154 | 0.11% | 83,955,946 |
| 2018-08-09 | 2018-08-07 | 26.831 | 2,965,044 | -1,596 | 0.11% | 79,554,490 |
| 2018-08-08 | 2018-08-06 | 26.016 | 2,966,640 | -1,595 | 0.11% | 77,179,636 |
| 2018-08-07 | 2018-08-03 | 25.514 | 2,968,235 | +1,595 | 0.11% | 75,732,531 |
| 2018-08-06 | 2018-08-02 | 26.204 | 2,966,640 | -7,975 | 0.11% | 77,737,561 |
| 2018-08-03 | 2018-08-01 | 26.643 | 2,974,615 | +3,987 | 0.11% | 79,251,862 |
| 2018-08-02 | 2018-07-31 | 27.897 | 2,970,628 | +3,988 | 0.11% | 82,870,138 |
| 2018-08-01 | 2018-07-30 | 27.959 | 2,966,640 | +3,988 | 0.11% | 82,944,862 |
| 2018-07-31 | 2018-07-27 | 29.088 | 2,962,652 | -3,190 | 0.11% | 86,176,411 |
| 2018-07-30 | 2018-07-26 | 28.649 | 2,965,842 | -44,665 | 0.11% | 84,967,726 |
| 2018-07-27 | 2018-07-25 | 28.398 | 3,010,507 | -89,330 | 0.11% | 85,492,423 |
| 2018-07-26 | 2018-07-24 | 28.210 | 3,099,837 | +7,178 | 0.11% | 87,446,243 |
| 2018-07-25 | 2018-07-23 | 27.395 | 3,092,659 | -12,761 | 0.11% | 84,723,377 |
| 2018-07-24 | 2018-07-20 | 26.079 | 3,105,420 | -30,309 | 0.11% | 80,984,790 |
| 2018-07-23 | 2018-07-19 | 26.267 | 3,135,729 | -27,916 | 0.12% | 82,364,929 |
| 2018-07-20 | 2018-07-18 | 26.517 | 3,163,645 | +3,191 | 0.12% | 83,891,487 |
| 2018-07-19 | 2018-07-17 | 26.643 | 3,160,454 | -23,130 | 0.12% | 84,203,120 |
| 2018-07-17 | 2018-07-13 | 27.458 | 3,183,584 | -7,179 | 0.12% | 87,413,842 |
| 2018-07-16 | 2018-07-12 | 26.580 | 3,190,763 | -7,976 | 0.12% | 84,810,610 |
| 2018-07-13 | 2018-07-11 | 26.079 | 3,198,739 | -4,785 | 0.12% | 83,418,412 |
| 2018-07-12 | 2018-07-10 | 26.956 | 3,203,524 | -3,988 | 0.12% | 86,354,748 |
| 2018-07-11 | 2018-07-09 | 26.267 | 3,207,512 | +2,393 | 0.12% | 84,250,424 |
| 2018-07-09 | 2018-07-05 | 24.800 | 3,205,119 | -3,988 | 0.12% | 79,485,923 |
| 2018-07-06 | 2018-07-04 | 23.696 | 3,209,107 | +116,049 | 0.12% | 76,044,145 |
| 2018-07-05 | 2018-07-03 | 25.514 | 3,093,058 | +798 | 0.11% | 78,917,307 |
| 2018-07-04 | 2018-06-29 | 25.828 | 3,092,260 | +5,583 | 0.11% | 79,866,196 |
| 2018-07-03 | 2018-06-28 | 24.123 | 3,086,677 | +183,446 | 0.11% | 74,458,800 |
| 2018-06-29 | 2018-06-27 | 25.326 | 2,903,231 | +86,539 | 0.11% | 73,527,998 |
| 2018-06-28 | 2018-06-26 | 27.144 | 2,816,692 | +129,608 | 0.10% | 76,456,962 |
| 2018-06-27 | 2018-06-25 | 28.022 | 2,687,084 | +84,545 | 0.10% | 75,297,152 |
| 2018-06-26 | 2018-06-22 | 29.401 | 2,602,539 | +1,595 | 0.10% | 76,517,341 |
| 2018-06-25 | 2018-06-21 | 28.962 | 2,600,944 | -22,333 | 0.10% | 75,329,097 |
| 2018-06-22 | 2018-06-20 | 31.175 | 2,623,277 | +26,321 | 0.10% | 81,781,726 |
| 2018-06-21 | 2018-06-19 | 31.947 | 2,596,956 | +12,916 | 0.10% | 82,964,321 |
| 2018-06-20 | 2018-06-15 | 33.425 | 2,584,040 | -84,398 | 0.10% | 86,371,996 |
| 2018-06-19 | 2018-06-14 | 33.297 | 2,668,438 | -98,398 | 0.10% | 88,849,964 |
| 2018-06-14 | 2018-06-12 | 32.654 | 2,766,836 | +3,889 | 0.11% | 90,347,785 |
| 2018-06-13 | 2018-06-11 | 32.461 | 2,762,947 | -77,397 | 0.10% | 89,687,994 |
| 2018-06-12 | 2018-06-08 | 32.397 | 2,840,344 | -38,115 | 0.11% | 92,017,803 |
| 2018-06-11 | 2018-06-07 | 32.268 | 2,878,459 | -119,790 | 0.11% | 92,882,553 |
| 2018-06-08 | 2018-06-06 | 32.075 | 2,998,249 | -70,396 | 0.11% | 96,169,780 |
| 2018-06-07 | 2018-06-05 | 31.497 | 3,068,645 | -135,736 | 0.12% | 96,652,504 |
| 2018-06-06 | 2018-06-04 | 30.597 | 3,204,381 | -14,390 | 0.12% | 98,044,104 |
| 2018-06-05 | 2018-06-01 | 29.054 | 3,218,771 | -3,890 | 0.12% | 93,518,793 |
| 2018-06-04 | 2018-05-31 | 29.826 | 3,222,661 | -32,669 | 0.12% | 96,117,615 |
| 2018-06-01 | 2018-05-30 | 29.376 | 3,255,330 | +31,503 | 0.12% | 95,627,236 |
| 2018-05-31 | 2018-05-29 | 28.540 | 3,223,827 | -1,945 | 0.12% | 92,007,892 |
| 2018-05-30 | 2018-05-28 | 29.311 | 3,225,772 | +8,556 | 0.12% | 94,551,602 |
| 2018-05-25 | 2018-05-23 | 28.733 | 3,217,216 | +2,334 | 0.12% | 92,439,614 |
| 2018-05-24 | 2018-05-21 | 30.083 | 3,214,882 | -15,168 | 0.12% | 96,712,202 |
| 2018-05-23 | 2018-05-18 | 29.890 | 3,230,050 | -18,669 | 0.12% | 96,545,621 |
| 2018-05-21 | 2018-05-17 | 27.769 | 3,248,719 | +3,890 | 0.12% | 90,212,408 |
| 2018-05-17 | 2018-05-15 | 28.476 | 3,244,829 | -38,893 | 0.12% | 92,398,713 |
| 2018-05-16 | 2018-05-14 | 28.669 | 3,283,722 | -56,395 | 0.12% | 94,139,442 |
| 2018-05-15 | 2018-05-11 | 27.640 | 3,340,117 | +11,279 | 0.13% | 92,321,003 |
| 2018-05-11 | 2018-05-09 | 27.383 | 3,328,838 | -10,112 | 0.13% | 91,153,351 |
| 2018-05-04 | 2018-05-02 | 27.897 | 3,338,950 | -7,390 | 0.13% | 93,147,247 |
| 2018-05-03 | 2018-04-30 | 27.062 | 3,346,340 | +7,779 | 0.13% | 90,557,107 |
| 2018-05-02 | 2018-04-27 | 26.997 | 3,338,561 | -2,334 | 0.13% | 90,131,996 |
| 2018-04-30 | 2018-04-26 | 26.290 | 3,340,895 | -1,555 | 0.13% | 87,832,757 |
| 2018-04-27 | 2018-04-25 | 26.740 | 3,342,450 | +777 | 0.13% | 89,377,588 |
| 2018-04-26 | 2018-04-24 | 26.869 | 3,341,673 | +7,779 | 0.13% | 89,786,411 |
| 2018-04-25 | 2018-04-23 | 25.712 | 3,333,894 | +1,556 | 0.13% | 85,719,999 |
| 2018-04-23 | 2018-04-19 | 27.254 | 3,332,338 | -778 | 0.13% | 90,820,792 |
| 2018-04-20 | 2018-04-18 | 26.933 | 3,333,116 | +53,283 | 0.13% | 89,770,745 |
| 2018-04-19 | 2018-04-17 | 26.612 | 3,279,833 | +40,449 | 0.12% | 87,281,551 |
| 2018-04-18 | 2018-04-16 | 27.319 | 3,239,384 | +16,723 | 0.12% | 88,495,613 |
| 2018-04-17 | 2018-04-13 | 28.283 | 3,222,661 | -3,889 | 0.12% | 91,146,014 |
| 2018-04-16 | 2018-04-12 | 28.090 | 3,226,550 | +2,334 | 0.12% | 90,633,806 |
| 2018-04-13 | 2018-04-11 | 28.797 | 3,224,216 | -12,446 | 0.12% | 92,847,994 |
| 2018-04-12 | 2018-04-10 | 29.247 | 3,236,662 | -52,116 | 0.12% | 94,662,752 |
| 2018-04-11 | 2018-04-09 | 27.769 | 3,288,778 | +7,778 | 0.12% | 91,324,791 |
| 2018-04-10 | 2018-04-06 | 28.219 | 3,281,000 | -50,172 | 0.12% | 92,585,107 |
| 2018-04-09 | 2018-04-04 | 27.383 | 3,331,172 | +4,279 | 0.13% | 91,217,263 |
| 2018-04-06 | 2018-04-03 | 27.704 | 3,326,893 | +24,113 | 0.13% | 92,169,341 |
| 2018-04-04 | 2018-03-29 | 28.540 | 3,302,780 | +3,890 | 0.13% | 94,261,207 |
| 2018-04-03 | 2018-03-28 | 27.833 | 3,298,890 | -64,563 | 0.13% | 91,817,637 |
| 2018-03-29 | 2018-03-27 | 27.062 | 3,363,453 | -10,890 | 0.13% | 91,020,211 |
| 2018-03-28 | 2018-03-26 | 25.905 | 3,374,343 | +7,779 | 0.13% | 87,410,711 |
| 2018-03-27 | 2018-03-23 | 26.354 | 3,366,564 | +100,344 | 0.13% | 88,724,000 |
| 2018-03-26 | 2018-03-22 | 28.090 | 3,266,220 | +27,224 | 0.12% | 91,748,136 |
| 2018-03-23 | 2018-03-21 | 28.411 | 3,238,996 | +1,167 | 0.12% | 92,024,414 |
| 2018-03-21 | 2018-03-19 | 28.283 | 3,237,829 | +1,556 | 0.12% | 91,575,008 |
| 2018-03-20 | 2018-03-16 | 29.826 | 3,236,273 | -88,287 | 0.12% | 96,523,600 |
| 2018-03-16 | 2018-03-14 | 27.190 | 3,324,560 | -13,612 | 0.13% | 90,395,107 |
| 2018-03-14 | 2018-03-12 | 26.997 | 3,338,172 | +9,334 | 0.13% | 90,121,494 |
| 2018-03-13 | 2018-03-09 | 27.190 | 3,328,838 | +6,223 | 0.13% | 90,511,426 |
| 2018-03-12 | 2018-03-08 | 27.447 | 3,322,615 | -5,445 | 0.13% | 91,196,522 |
| 2018-03-08 | 2018-03-06 | 26.740 | 3,328,060 | -61,451 | 0.13% | 88,992,797 |
| 2018-03-07 | 2018-03-05 | 26.226 | 3,389,511 | -8,945 | 0.13% | 88,893,006 |
| 2018-03-06 | 2018-03-02 | 25.609 | 3,398,456 | -2,334 | 0.13% | 87,030,477 |
| 2018-03-05 | 2018-03-01 | 26.162 | 3,400,790 | -5,056 | 0.13% | 88,970,208 |
| 2018-03-02 | 2018-02-28 | 25.095 | 3,405,846 | +67,674 | 0.13% | 85,468,326 |
| 2018-03-01 | 2018-02-27 | 25.712 | 3,338,172 | -16,335 | 0.13% | 85,829,994 |
| 2018-02-28 | 2018-02-26 | 27.254 | 3,354,507 | -12,057 | 0.13% | 91,424,994 |
| 2018-02-27 | 2018-02-23 | 28.219 | 3,366,564 | -43,171 | 0.13% | 94,999,600 |
| 2018-02-26 | 2018-02-22 | 27.704 | 3,409,735 | -17,113 | 0.13% | 94,464,423 |
| 2018-02-23 | 2018-02-21 | 28.219 | 3,426,848 | +18,280 | 0.13% | 96,700,728 |
| 2018-02-22 | 2018-02-20 | 27.576 | 3,408,568 | -15,557 | 0.13% | 93,993,892 |
| 2018-02-21 | 2018-02-15 | 27.897 | 3,424,125 | +5,445 | 0.13% | 95,523,389 |
| 2018-02-20 | 2018-02-13 | 26.290 | 3,418,680 | -15,558 | 0.13% | 89,877,739 |
| 2018-02-14 | 2018-02-12 | 25.223 | 3,434,238 | +5,445 | 0.13% | 86,622,311 |
| 2018-02-13 | 2018-02-09 | 24.940 | 3,428,793 | +87,898 | 0.13% | 85,515,211 |
| 2018-02-12 | 2018-02-08 | 25.635 | 3,340,895 | +29,948 | 0.13% | 85,642,307 |
| 2018-02-09 | 2018-02-07 | 25.840 | 3,310,947 | -40,838 | 0.13% | 85,555,644 |
| 2018-02-08 | 2018-02-06 | 27.254 | 3,351,785 | +12,835 | 0.13% | 91,350,807 |
| 2018-02-06 | 2018-02-02 | 30.533 | 3,338,950 | +389 | 0.13% | 101,946,872 |
| 2018-02-05 | 2018-02-01 | 30.854 | 3,338,561 | -1,556 | 0.13% | 103,007,995 |
| 2018-02-02 | 2018-01-31 | 30.018 | 3,340,117 | -7,001 | 0.13% | 100,264,904 |
| 2018-02-01 | 2018-01-30 | 30.211 | 3,347,118 | +1,556 | 0.13% | 101,120,512 |
| 2018-01-31 | 2018-01-29 | 31.368 | 3,345,562 | -3,889 | 0.13% | 104,944,404 |
| 2018-01-30 | 2018-01-26 | 31.882 | 3,349,451 | -73,897 | 0.13% | 106,788,795 |
| 2018-01-29 | 2018-01-25 | 30.854 | 3,423,348 | +81,286 | 0.13% | 105,624,014 |
| 2018-01-26 | 2018-01-24 | 30.983 | 3,342,062 | +13,224 | 0.13% | 103,545,665 |
| 2018-01-25 | 2018-01-23 | 32.397 | 3,328,838 | -91,009 | 0.13% | 107,843,401 |
| 2018-01-24 | 2018-01-22 | 30.854 | 3,419,847 | -109,678 | 0.13% | 105,515,994 |
| 2018-01-23 | 2018-01-19 | 30.340 | 3,529,525 | -140,403 | 0.13% | 107,085,000 |
| 2018-01-22 | 2018-01-18 | 28.926 | 3,669,928 | -50,561 | 0.14% | 106,154,996 |
| 2018-01-19 | 2018-01-17 | 27.640 | 3,720,489 | -3,111 | 0.14% | 102,834,505 |
| 2018-01-18 | 2018-01-16 | 27.640 | 3,723,600 | -3,890 | 0.14% | 102,920,493 |
| 2018-01-17 | 2018-01-15 | 26.740 | 3,727,490 | +33,448 | 0.14% | 99,673,612 |
| 2018-01-16 | 2018-01-12 | 28.411 | 3,694,042 | -3,889 | 0.14% | 104,952,909 |
| 2018-01-15 | 2018-01-11 | 28.154 | 3,697,931 | -7,779 | 0.14% | 104,112,600 |
| 2018-01-12 | 2018-01-10 | 28.861 | 3,705,710 | -2,722 | 0.14% | 106,951,813 |
| 2018-01-11 | 2018-01-09 | 28.090 | 3,708,432 | +14,390 | 0.14% | 104,169,874 |
| 2018-01-10 | 2018-01-08 | 28.669 | 3,694,042 | -224,411 | 0.14% | 105,902,709 |
| 2018-01-09 | 2018-01-05 | 26.162 | 3,918,453 | -200,298 | 0.15% | 102,513,115 |
| 2018-01-08 | 2018-01-04 | 24.632 | 4,118,751 | -3,112 | 0.16% | 101,452,188 |
| 2018-01-05 | 2018-01-03 | 25.249 | 4,121,863 | -314,643 | 0.16% | 104,072,362 |
| 2018-01-04 | 2018-01-02 | 23.680 | 4,436,506 | -174,240 | 0.17% | 105,058,471 |
| 2018-01-02 | 2017-12-28 | 22.343 | 4,610,746 | -59,506 | 0.18% | 103,019,953 |
| 2017-12-29 | 2017-12-27 | 21.958 | 4,670,252 | -30,336 | 0.18% | 102,548,322 |
| 2017-12-28 | 2017-12-22 | 21.315 | 4,700,588 | -3,890 | 0.18% | 100,192,933 |
| 2017-12-22 | 2017-12-20 | 20.672 | 4,704,478 | -82,841 | 0.18% | 97,251,848 |
| 2017-12-21 | 2017-12-19 | 20.544 | 4,787,319 | -4,667 | 0.18% | 98,348,903 |
| 2017-12-19 | 2017-12-15 | 20.184 | 4,791,986 | +7,000 | 0.18% | 96,719,840 |
| 2017-12-18 | 2017-12-14 | 20.826 | 4,784,986 | -15,946 | 0.18% | 99,654,304 |
| 2017-12-14 | 2017-12-12 | 20.518 | 4,800,932 | -73,896 | 0.18% | 98,505,123 |
| 2017-12-13 | 2017-12-11 | 20.132 | 4,874,828 | -3,890 | 0.19% | 98,141,215 |
| 2017-12-11 | 2017-12-07 | 18.872 | 4,878,718 | -3,111 | 0.19% | 92,072,969 |
| 2017-12-08 | 2017-12-06 | 19.001 | 4,881,829 | +27,225 | 0.19% | 92,759,281 |
| 2017-12-07 | 2017-12-05 | 19.695 | 4,854,604 | +6,223 | 0.18% | 95,612,121 |
| 2017-12-06 | 2017-12-04 | 19.978 | 4,848,381 | +1,556 | 0.18% | 96,860,818 |
| 2017-12-05 | 2017-12-01 | 20.081 | 4,846,825 | +3,889 | 0.18% | 97,328,212 |
| 2017-12-04 | 2017-11-30 | 19.618 | 4,842,936 | +9,334 | 0.18% | 95,008,758 |
| 2017-12-01 | 2017-11-29 | 19.927 | 4,833,602 | +7,779 | 0.18% | 96,317,003 |
| 2017-11-30 | 2017-11-28 | 19.489 | 4,825,823 | +59,895 | 0.18% | 94,052,635 |
| 2017-11-28 | 2017-11-24 | 19.618 | 4,765,928 | +6,611 | 0.18% | 93,498,014 |
| 2017-11-27 | 2017-11-23 | 19.901 | 4,759,317 | +9,335 | 0.18% | 94,714,390 |
| 2017-11-24 | 2017-11-22 | 20.389 | 4,749,982 | -1,945 | 0.18% | 96,849,085 |
| 2017-11-23 | 2017-11-21 | 19.567 | 4,751,927 | -232,190 | 0.18% | 92,978,982 |
| 2017-11-22 | 2017-11-20 | 19.644 | 4,984,117 | +1,167 | 0.19% | 97,906,598 |
| 2017-11-21 | 2017-11-17 | 19.901 | 4,982,950 | +1,944 | 0.19% | 99,164,873 |
| 2017-11-17 | 2017-11-15 | 20.415 | 4,981,006 | +40,449 | 0.19% | 101,687,586 |
| 2017-11-16 | 2017-11-14 | 20.826 | 4,940,557 | +17,891 | 0.19% | 102,894,297 |
| 2017-11-15 | 2017-11-13 | 20.929 | 4,922,666 | +3,889 | 0.19% | 103,027,971 |
| 2017-11-13 | 2017-11-09 | 20.724 | 4,918,777 | +49,005 | 0.19% | 101,934,817 |
| 2017-11-10 | 2017-11-08 | 20.826 | 4,869,772 | -2,334 | 0.18% | 101,420,096 |
| 2017-11-09 | 2017-11-07 | 21.186 | 4,872,106 | -1,555 | 0.18% | 103,222,485 |
| 2017-11-08 | 2017-11-06 | 20.878 | 4,873,661 | +55,227 | 0.18% | 101,751,710 |
| 2017-11-06 | 2017-11-02 | 21.006 | 4,818,434 | +1,556 | 0.18% | 101,218,138 |
| 2017-11-03 | 2017-11-01 | 21.444 | 4,816,878 | -50,950 | 0.18% | 103,290,902 |
| 2017-11-02 | 2017-10-31 | 21.006 | 4,867,828 | +38,115 | 0.18% | 102,255,730 |
| 2017-11-01 | 2017-10-30 | 20.981 | 4,829,713 | +4,668 | 0.18% | 101,330,889 |
| 2017-10-31 | 2017-10-27 | 21.598 | 4,825,045 | +94,120 | 0.18% | 104,210,391 |
| 2017-10-30 | 2017-10-26 | 22.729 | 4,730,925 | -1,555 | 0.18% | 107,529,766 |
| 2017-10-27 | 2017-10-25 | 22.883 | 4,732,480 | -46,672 | 0.18% | 108,295,190 |
| 2017-10-26 | 2017-10-24 | 22.575 | 4,779,152 | +26,447 | 0.18% | 107,888,643 |
| 2017-10-25 | 2017-10-23 | 22.138 | 4,752,705 | -12,445 | 0.18% | 105,214,206 |
| 2017-10-24 | 2017-10-20 | 22.112 | 4,765,150 | +4,667 | 0.18% | 105,367,190 |
| 2017-10-23 | 2017-10-19 | 21.829 | 4,760,483 | -7,001 | 0.18% | 103,917,593 |
| 2017-10-20 | 2017-10-18 | 22.652 | 4,767,484 | +3,889 | 0.18% | 107,992,980 |
| 2017-10-18 | 2017-10-16 | 22.498 | 4,763,595 | -16,335 | 0.18% | 107,170,006 |
| 2017-10-17 | 2017-10-13 | 22.755 | 4,779,930 | +1,556 | 0.18% | 108,766,506 |
| 2017-10-16 | 2017-10-12 | 22.755 | 4,778,374 | -3,111 | 0.18% | 108,731,100 |
| 2017-10-13 | 2017-10-11 | 22.575 | 4,781,485 | +388 | 0.18% | 107,941,310 |
| 2017-10-12 | 2017-10-10 | 23.552 | 4,781,097 | +36,560 | 0.18% | 112,603,892 |
| 2017-10-11 | 2017-10-09 | 23.603 | 4,744,537 | -12,446 | 0.18% | 111,986,814 |
| 2017-10-10 | 2017-10-06 | 24.118 | 4,756,983 | -65,729 | 0.18% | 114,726,781 |
| 2017-10-09 | 2017-10-04 | 23.680 | 4,822,712 | -58,728 | 0.18% | 114,204,004 |
| 2017-10-06 | 2017-10-03 | 22.523 | 4,881,440 | +10,890 | 0.19% | 109,946,759 |
| 2017-10-04 | 2017-09-29 | 21.778 | 4,870,550 | +1,556 | 0.18% | 106,069,809 |
| 2017-10-03 | 2017-09-28 | 22.189 | 4,868,994 | -18,669 | 0.18% | 108,038,963 |
| 2017-09-29 | 2017-09-27 | 22.343 | 4,887,663 | -114,734 | 0.19% | 109,207,233 |
| 2017-09-28 | 2017-09-26 | 19.875 | 5,002,397 | +2,334 | 0.19% | 99,423,265 |
| 2017-09-27 | 2017-09-25 | 20.184 | 5,000,063 | +114,345 | 0.19% | 100,919,596 |
| 2017-09-26 | 2017-09-22 | 22.343 | 4,885,718 | +107,733 | 0.19% | 109,163,775 |
| 2017-09-25 | 2017-09-21 | 23.500 | 4,777,985 | -107,344 | 0.18% | 112,284,898 |
| 2017-09-22 | 2017-09-20 | 22.369 | 4,885,329 | +1,555 | 0.19% | 109,280,693 |
| 2017-09-21 | 2017-09-19 | 22.446 | 4,883,774 | -74,285 | 0.19% | 109,622,619 |
| 2017-09-20 | 2017-09-18 | 22.575 | 4,958,059 | -180,463 | 0.19% | 111,927,442 |
| 2017-09-19 | 2017-09-15 | 21.444 | 5,138,522 | +15,946 | 0.20% | 110,188,087 |
| 2017-09-18 | 2017-09-14 | 20.878 | 5,122,576 | +75,064 | 0.19% | 106,948,528 |
| 2017-09-15 | 2017-09-13 | 20.698 | 5,047,512 | +12,834 | 0.19% | 104,472,891 |
| 2017-09-14 | 2017-09-12 | 21.109 | 5,034,678 | -12,446 | 0.19% | 106,278,454 |
| 2017-09-13 | 2017-09-11 | 21.135 | 5,047,124 | -5,445 | 0.19% | 106,670,950 |
| 2017-09-12 | 2017-09-08 | 21.636 | 5,052,569 | +1,945 | 0.19% | 109,319,195 |
| 2017-09-11 | 2017-09-07 | 21.900 | 5,050,624 | +174,642 | 0.19% | 110,608,136 |
| 2017-09-08 | 2017-09-06 | 21.505 | 4,875,982 | +37,566 | 0.19% | 104,855,995 |
| 2017-09-07 | 2017-09-05 | 20.819 | 4,838,416 | +8,348 | 0.19% | 100,732,894 |
| 2017-09-06 | 2017-09-04 | 20.609 | 4,830,068 | -1,518 | 0.19% | 99,540,773 |
| 2017-09-05 | 2017-09-01 | 21.136 | 4,831,586 | -14,419 | 0.19% | 102,118,657 |
| 2017-09-04 | 2017-08-31 | 21.294 | 4,846,005 | -34,151 | 0.19% | 103,189,672 |
| 2017-09-01 | 2017-08-30 | 21.426 | 4,880,156 | -226,348 | 0.19% | 104,559,925 |
| 2017-08-31 | 2017-08-29 | 18.527 | 5,106,504 | +3,794 | 0.20% | 94,606,291 |
| 2017-08-30 | 2017-08-28 | 18.685 | 5,102,710 | +759 | 0.20% | 95,342,851 |
| 2017-08-29 | 2017-08-25 | 18.737 | 5,101,951 | +1,518 | 0.20% | 95,597,580 |
| 2017-08-28 | 2017-08-24 | 18.658 | 5,100,433 | -30,411 | 0.20% | 95,165,891 |
| 2017-08-25 | 2017-08-22 | 18.316 | 5,130,844 | -18,214 | 0.20% | 93,975,496 |
| 2017-08-24 | 2017-08-21 | 17.657 | 5,149,058 | +3,795 | 0.20% | 90,916,687 |
| 2017-08-22 | 2017-08-18 | 17.393 | 5,145,263 | +15,178 | 0.20% | 89,493,713 |
| 2017-08-21 | 2017-08-17 | 17.841 | 5,130,085 | +4,553 | 0.20% | 91,528,057 |
| 2017-08-18 | 2017-08-16 | 17.736 | 5,125,532 | +12,902 | 0.20% | 90,906,519 |
| 2017-08-17 | 2017-08-15 | 17.894 | 5,112,630 | +75,891 | 0.20% | 91,486,108 |
| 2017-08-14 | 2017-08-10 | 18.658 | 5,036,739 | +8,348 | 0.20% | 93,977,463 |
| 2017-08-11 | 2017-08-09 | 19.291 | 5,028,391 | -2,277 | 0.20% | 97,002,100 |
| 2017-08-10 | 2017-08-08 | 19.054 | 5,030,668 | +28,838 | 0.20% | 95,852,836 |
| 2017-08-09 | 2017-08-07 | 18.975 | 5,001,830 | +4,933 | 0.19% | 94,907,916 |
| 2017-08-08 | 2017-08-04 | 19.238 | 4,996,897 | +7,589 | 0.19% | 96,131,179 |
| 2017-08-07 | 2017-08-03 | 19.054 | 4,989,308 | +3,036 | 0.19% | 95,064,775 |
| 2017-08-03 | 2017-08-01 | 19.633 | 4,986,272 | -14,419 | 0.19% | 97,897,872 |
| 2017-08-02 | 2017-07-31 | 20.530 | 5,000,691 | +164,303 | 0.19% | 102,661,709 |
| 2017-08-01 | 2017-07-28 | 20.371 | 4,836,388 | +152,920 | 0.19% | 98,523,911 |
| 2017-07-31 | 2017-07-27 | 20.635 | 4,683,468 | -50,847 | 0.18% | 96,642,984 |
| 2017-07-28 | 2017-07-26 | 19.554 | 4,734,315 | +3,036 | 0.18% | 92,576,779 |
| 2017-07-27 | 2017-07-25 | 19.502 | 4,731,279 | +2,277 | 0.18% | 92,268,039 |
| 2017-07-25 | 2017-07-21 | 19.502 | 4,729,002 | -21,250 | 0.18% | 92,223,634 |
| 2017-07-24 | 2017-07-20 | 19.950 | 4,750,252 | -82,341 | 0.18% | 94,766,216 |
| 2017-07-21 | 2017-07-19 | 18.500 | 4,832,593 | -3,795 | 0.19% | 89,404,287 |
| 2017-07-20 | 2017-07-18 | 18.395 | 4,836,388 | +15,178 | 0.19% | 88,964,670 |
| 2017-07-19 | 2017-07-17 | 18.632 | 4,821,210 | +3,036 | 0.19% | 89,828,981 |
| 2017-07-18 | 2017-07-14 | 18.579 | 4,818,174 | -56,159 | 0.19% | 89,518,461 |
| 2017-07-17 | 2017-07-13 | 18.369 | 4,874,333 | -7,589 | 0.19% | 89,534,206 |
| 2017-07-12 | 2017-07-10 | 19.099 | 4,881,922 | -7,589 | 0.19% | 93,238,904 |
| 2017-07-11 | 2017-07-07 | 18.963 | 4,889,511 | +153,232 | 0.19% | 92,718,718 |
| 2017-07-07 | 2017-07-05 | 19.044 | 4,736,279 | +735 | 0.19% | 90,199,583 |
| 2017-07-06 | 2017-07-04 | 18.990 | 4,735,544 | -9,556 | 0.19% | 89,927,912 |
| 2017-07-05 | 2017-07-03 | 18.881 | 4,745,100 | -5,881 | 0.19% | 89,592,994 |
| 2017-07-04 | 2017-06-30 | 18.174 | 4,750,981 | +4,043 | 0.19% | 86,343,365 |
| 2017-07-03 | 2017-06-29 | 18.337 | 4,746,938 | +2,205 | 0.19% | 87,044,767 |
| 2017-06-30 | 2017-06-28 | 18.119 | 4,744,733 | -367 | 0.19% | 85,971,642 |
| 2017-06-29 | 2017-06-27 | 18.555 | 4,745,100 | -26,465 | 0.19% | 88,043,836 |
| 2017-06-28 | 2017-06-26 | 18.745 | 4,771,565 | +35,286 | 0.19% | 89,443,602 |
| 2017-06-27 | 2017-06-23 | 18.609 | 4,736,279 | -49,988 | 0.19% | 88,137,878 |
| 2017-06-26 | 2017-06-22 | 18.500 | 4,786,267 | -29,405 | 0.19% | 88,547,244 |
| 2017-06-22 | 2017-06-20 | 18.419 | 4,815,672 | -6,616 | 0.19% | 88,698,195 |
| 2017-06-21 | 2017-06-19 | 18.446 | 4,822,288 | -19,114 | 0.19% | 88,951,249 |
| 2017-06-20 | 2017-06-16 | 18.283 | 4,841,402 | -9,556 | 0.19% | 88,513,524 |
| 2017-06-19 | 2017-06-15 | 18.228 | 4,850,958 | +5,146 | 0.19% | 88,424,279 |
| 2017-06-16 | 2017-06-14 | 18.691 | 4,845,812 | +2,940 | 0.19% | 90,571,698 |
| 2017-06-15 | 2017-06-13 | 18.881 | 4,842,872 | -44,107 | 0.19% | 91,439,043 |
| 2017-06-14 | 2017-06-12 | 18.446 | 4,886,979 | +735 | 0.20% | 90,144,530 |
| 2017-06-13 | 2017-06-09 | 18.827 | 4,886,244 | +5,881 | 0.20% | 91,992,084 |
| 2017-06-12 | 2017-06-08 | 19.289 | 4,880,363 | +1,838 | 0.20% | 94,138,565 |
| 2017-06-09 | 2017-06-07 | 19.072 | 4,878,525 | +20,583 | 0.20% | 93,041,299 |
| 2017-06-08 | 2017-06-06 | 19.235 | 4,857,942 | -426,004 | 0.20% | 93,441,747 |
| 2017-06-07 | 2017-06-05 | 18.310 | 5,283,946 | -3,676 | 0.21% | 96,748,145 |
| 2017-06-06 | 2017-06-02 | 18.419 | 5,287,622 | -60,280 | 0.21% | 97,390,878 |
| 2017-06-05 | 2017-06-01 | 18.092 | 5,347,902 | +4,411 | 0.21% | 96,755,196 |
| 2017-06-02 | 2017-05-31 | 18.092 | 5,343,491 | +271,996 | 0.21% | 96,675,392 |
| 2017-06-01 | 2017-05-29 | 17.521 | 5,071,495 | +19,113 | 0.20% | 88,856,884 |
| 2017-05-31 | 2017-05-26 | 17.058 | 5,052,382 | -4,411 | 0.20% | 86,185,247 |
| 2017-05-29 | 2017-05-25 | 17.167 | 5,056,793 | +2,573 | 0.20% | 86,810,798 |
| 2017-05-26 | 2017-05-24 | 16.868 | 5,054,220 | +2,940 | 0.20% | 85,254,055 |
| 2017-05-24 | 2017-05-22 | 16.514 | 5,051,280 | -2,205 | 0.20% | 83,417,918 |
| 2017-05-22 | 2017-05-18 | 16.052 | 5,053,485 | -1,470 | 0.20% | 81,117,061 |
| 2017-05-19 | 2017-05-17 | 16.405 | 5,054,955 | +8,821 | 0.20% | 82,928,502 |
| 2017-05-18 | 2017-05-16 | 16.487 | 5,046,134 | +1,471 | 0.20% | 83,195,649 |
| 2017-05-17 | 2017-05-15 | 16.269 | 5,044,663 | +2,205 | 0.20% | 82,073,425 |
| 2017-05-12 | 2017-05-10 | 15.970 | 5,042,458 | -3,676 | 0.20% | 80,528,499 |
| 2017-05-11 | 2017-05-09 | 16.405 | 5,046,134 | +3,676 | 0.20% | 82,783,790 |
| 2017-05-08 | 2017-05-04 | 16.188 | 5,042,458 | +4,411 | 0.20% | 81,625,991 |
| 2017-05-04 | 2017-04-28 | 17.004 | 5,038,047 | -8,822 | 0.20% | 85,666,583 |
| 2017-04-25 | 2017-04-21 | 17.303 | 5,046,869 | -16,908 | 0.20% | 87,326,964 |
| 2017-04-21 | 2017-04-19 | 17.711 | 5,063,777 | -3,675 | 0.20% | 89,686,024 |
| 2017-04-20 | 2017-04-18 | 17.684 | 5,067,452 | -22,054 | 0.20% | 89,613,247 |
| 2017-04-19 | 2017-04-13 | 18.038 | 5,089,506 | -14,702 | 0.20% | 91,803,317 |
| 2017-04-18 | 2017-04-12 | 17.548 | 5,104,208 | -22,054 | 0.20% | 89,568,910 |
| 2017-04-11 | 2017-04-07 | 17.630 | 5,126,262 | -3,676 | 0.21% | 90,374,315 |
| 2017-04-10 | 2017-04-06 | 17.602 | 5,129,938 | -3,675 | 0.21% | 90,299,555 |
| 2017-04-07 | 2017-04-05 | 17.058 | 5,133,613 | -14,703 | 0.21% | 87,570,913 |
| 2017-04-06 | 2017-04-03 | 16.950 | 5,148,316 | +3,676 | 0.21% | 87,261,456 |
| 2017-04-05 | 2017-03-31 | 16.786 | 5,144,640 | -53,664 | 0.21% | 86,359,350 |
| 2017-04-03 | 2017-03-30 | 17.031 | 5,198,304 | -49,254 | 0.21% | 88,533,008 |
| 2017-03-31 | 2017-03-29 | 17.276 | 5,247,558 | -2,940 | 0.21% | 90,656,758 |
| 2017-03-30 | 2017-03-28 | 17.466 | 5,250,498 | +72,777 | 0.21% | 91,707,475 |
| 2017-03-29 | 2017-03-27 | 17.031 | 5,177,721 | +5,881 | 0.21% | 88,182,456 |
| 2017-03-28 | 2017-03-24 | 18.174 | 5,171,840 | +8,822 | 0.21% | 93,991,971 |
| 2017-03-27 | 2017-03-23 | 18.609 | 5,163,018 | -6,617 | 0.21% | 96,079,106 |
| 2017-03-24 | 2017-03-22 | 18.446 | 5,169,635 | -8,821 | 0.21% | 95,358,363 |
| 2017-03-23 | 2017-03-21 | 18.283 | 5,178,456 | -91,891 | 0.21% | 94,675,755 |
| 2017-03-22 | 2017-03-20 | 17.358 | 5,270,347 | -40,431 | 0.21% | 91,480,620 |
| 2017-03-21 | 2017-03-17 | 17.521 | 5,310,778 | +2,205 | 0.21% | 93,049,325 |
| 2017-03-17 | 2017-03-15 | 17.875 | 5,308,573 | -10,292 | 0.21% | 94,888,237 |
| 2017-03-16 | 2017-03-14 | 17.521 | 5,318,865 | +13,968 | 0.21% | 93,191,016 |
| 2017-03-15 | 2017-03-13 | 18.038 | 5,304,897 | -19,849 | 0.21% | 95,688,489 |
| 2017-03-14 | 2017-03-10 | 17.167 | 5,324,746 | -72,777 | 0.21% | 91,410,791 |
| 2017-03-13 | 2017-03-09 | 16.977 | 5,397,523 | -6,616 | 0.22% | 91,632,240 |
| 2017-03-10 | 2017-03-08 | 17.086 | 5,404,139 | -18,378 | 0.22% | 92,332,664 |
| 2017-03-09 | 2017-03-07 | 15.453 | 5,422,517 | +21,318 | 0.22% | 83,795,070 |
| 2017-03-07 | 2017-03-03 | 14.855 | 5,401,199 | -1,470 | 0.22% | 80,232,816 |
| 2017-03-03 | 2017-03-01 | 15.181 | 5,402,669 | -3,676 | 0.22% | 82,018,490 |
| 2017-03-02 | 2017-02-28 | 15.154 | 5,406,345 | -2,572 | 0.22% | 81,927,210 |
| 2017-02-27 | 2017-02-23 | 15.399 | 5,408,917 | -2,206 | 0.22% | 83,290,594 |
| 2017-02-24 | 2017-02-22 | 15.480 | 5,411,123 | -23,524 | 0.22% | 83,766,214 |
| 2017-02-23 | 2017-02-21 | 14.963 | 5,434,647 | -2,940 | 0.22% | 81,321,100 |
| 2017-02-20 | 2017-02-16 | 15.208 | 5,437,587 | +29,405 | 0.22% | 82,696,521 |
| 2017-02-17 | 2017-02-15 | 15.208 | 5,408,182 | +45,577 | 0.22% | 82,249,320 |
| 2017-02-16 | 2017-02-14 | 15.263 | 5,362,605 | -17,643 | 0.22% | 81,847,964 |
| 2017-02-15 | 2017-02-13 | 15.344 | 5,380,248 | -12,497 | 0.22% | 82,556,374 |
| 2017-02-14 | 2017-02-10 | 15.236 | 5,392,745 | +5,146 | 0.22% | 82,161,266 |
| 2017-02-13 | 2017-02-09 | 15.372 | 5,387,599 | +2,205 | 0.22% | 82,815,747 |
| 2017-02-10 | 2017-02-08 | 15.480 | 5,385,394 | -1,470 | 0.22% | 83,367,919 |
| 2017-02-06 | 2017-02-02 | 14.229 | 5,386,864 | -3,675 | 0.22% | 76,649,074 |
| 2017-02-02 | 2017-01-27 | 14.202 | 5,390,539 | +3,675 | 0.22% | 76,554,709 |
| 2017-01-23 | 2017-01-19 | 14.066 | 5,386,864 | +19,849 | 0.22% | 75,769,735 |
| 2017-01-19 | 2017-01-17 | 13.984 | 5,367,015 | -2,206 | 0.21% | 75,052,496 |
| 2017-01-16 | 2017-01-12 | 14.229 | 5,369,221 | -7,719 | 0.21% | 76,398,034 |
| 2017-01-11 | 2017-01-09 | 13.957 | 5,376,940 | +2,941 | 0.22% | 75,045,001 |
| 2017-01-05 | 2017-01-03 | 13.930 | 5,373,999 | -36,756 | 0.22% | 74,857,747 |
| 2017-01-03 | 2016-12-29 | 13.630 | 5,410,755 | -18,746 | 0.22% | 73,750,473 |
| 2016-12-30 | 2016-12-28 | 13.630 | 5,429,501 | -81,599 | 0.22% | 74,005,987 |
| 2016-12-29 | 2016-12-23 | 13.549 | 5,511,100 | +8,087 | 0.22% | 74,668,400 |
| 2016-12-21 | 2016-12-19 | 13.848 | 5,503,013 | -2,206 | 0.22% | 76,205,713 |
| 2016-12-19 | 2016-12-15 | 13.794 | 5,505,219 | -330,806 | 0.22% | 75,936,709 |
| 2016-12-13 | 2016-12-09 | 14.283 | 5,836,025 | +368 | 0.23% | 83,357,688 |
| 2016-12-12 | 2016-12-08 | 14.311 | 5,835,657 | -9,924 | 0.23% | 83,511,198 |
| 2016-12-08 | 2016-12-06 | 14.174 | 5,845,581 | -36,757 | 0.23% | 82,858,033 |
| 2016-12-07 | 2016-12-05 | 13.984 | 5,882,338 | -6,616 | 0.24% | 82,258,788 |
| 2016-12-06 | 2016-12-02 | 14.011 | 5,888,954 | -7,351 | 0.24% | 82,511,523 |
| 2016-12-05 | 2016-12-01 | 14.011 | 5,896,305 | +3,676 | 0.24% | 82,614,520 |
| 2016-12-02 | 2016-11-30 | 13.794 | 5,892,629 | +3,675 | 0.24% | 81,280,482 |
| 2016-12-01 | 2016-11-29 | 13.902 | 5,888,954 | +371,238 | 0.24% | 81,870,657 |
| 2016-11-30 | 2016-11-28 | 14.038 | 5,517,716 | -2,940 | 0.22% | 77,460,136 |
| 2016-11-29 | 2016-11-25 | 13.902 | 5,520,656 | +2,940 | 0.22% | 76,750,427 |
| 2016-11-25 | 2016-11-23 | 14.066 | 5,517,716 | -7,719 | 0.22% | 77,610,253 |
| 2016-11-24 | 2016-11-22 | 13.957 | 5,525,435 | -1,470 | 0.22% | 77,117,519 |
| 2016-11-16 | 2016-11-14 | 13.739 | 5,526,905 | -6,248 | 0.22% | 75,935,104 |
| 2016-11-11 | 2016-11-09 | 14.011 | 5,533,153 | -2,941 | 0.22% | 77,526,311 |
| 2016-11-02 | 2016-10-31 | 14.120 | 5,536,094 | -7,351 | 0.22% | 78,169,984 |
| 2016-10-28 | 2016-10-26 | 14.038 | 5,543,445 | -1,470 | 0.22% | 77,821,331 |
| 2016-10-26 | 2016-10-24 | 14.093 | 5,544,915 | -2,206 | 0.22% | 78,143,681 |
| 2016-10-20 | 2016-10-18 | 14.066 | 5,547,121 | -18,378 | 0.22% | 78,023,853 |
| 2016-10-18 | 2016-10-14 | 13.984 | 5,565,499 | +7,351 | 0.22% | 77,828,102 |
| 2016-10-13 | 2016-10-11 | 13.712 | 5,558,148 | +50,724 | 0.22% | 76,213,140 |
| 2016-10-11 | 2016-10-06 | 14.365 | 5,507,424 | +3,675 | 0.22% | 79,113,691 |
| 2016-10-06 | 2016-10-04 | 14.338 | 5,503,749 | +29,405 | 0.22% | 78,911,164 |
| 2016-10-03 | 2016-09-29 | 14.583 | 5,474,344 | +3,676 | 0.22% | 79,829,992 |
| 2016-09-30 | 2016-09-28 | 14.637 | 5,470,668 | +2,205 | 0.22% | 80,074,060 |
| 2016-09-28 | 2016-09-26 | 15.099 | 5,468,463 | -2,205 | 0.22% | 82,570,987 |
| 2016-09-27 | 2016-09-23 | 15.426 | 5,470,668 | +3,676 | 0.22% | 84,390,319 |
| 2016-09-26 | 2016-09-22 | 15.426 | 5,466,992 | +22,053 | 0.22% | 84,333,614 |
| 2016-09-21 | 2016-09-19 | 15.236 | 5,444,939 | -1,470 | 0.22% | 82,956,469 |
| 2016-09-20 | 2016-09-15 | 14.691 | 5,446,409 | +2,206 | 0.22% | 80,015,334 |
| 2016-09-19 | 2016-09-14 | 14.719 | 5,444,203 | -7,352 | 0.22% | 80,131,042 |
| 2016-09-15 | 2016-09-13 | 14.664 | 5,451,555 | -367 | 0.22% | 79,942,620 |
| 2016-09-14 | 2016-09-12 | 15.018 | 5,451,922 | -94,831 | 0.22% | 81,876,246 |
| 2016-09-13 | 2016-09-09 | 16.472 | 5,546,753 | +133,057 | 0.22% | 91,365,873 |
| 2016-09-12 | 2016-09-08 | 16.164 | 5,413,696 | +149,207 | 0.21% | 87,508,772 |
| 2016-09-09 | 2016-09-07 | 15.969 | 5,264,489 | +8,582 | 0.21% | 84,066,355 |
| 2016-09-08 | 2016-09-06 | 16.025 | 5,255,907 | +73,661 | 0.21% | 84,223,286 |
| 2016-09-07 | 2016-09-05 | 15.829 | 5,182,246 | +2,145 | 0.21% | 82,028,419 |
| 2016-09-06 | 2016-09-02 | 15.521 | 5,180,101 | -2,860 | 0.21% | 80,400,934 |
| 2016-09-05 | 2016-09-01 | 15.353 | 5,182,961 | -5,722 | 0.21% | 79,575,646 |
| 2016-09-02 | 2016-08-31 | 15.102 | 5,188,683 | +2,146 | 0.21% | 78,357,538 |
| 2016-09-01 | 2016-08-30 | 15.381 | 5,186,537 | +3,576 | 0.21% | 79,775,596 |
| 2016-08-31 | 2016-08-29 | 15.241 | 5,182,961 | +2,145 | 0.21% | 78,995,859 |
| 2016-08-30 | 2016-08-26 | 15.130 | 5,180,816 | -2,860 | 0.21% | 78,383,620 |
| 2016-08-26 | 2016-08-24 | 15.158 | 5,183,676 | +6,436 | 0.21% | 78,571,857 |
| 2016-08-25 | 2016-08-23 | 15.297 | 5,177,240 | -21,455 | 0.21% | 79,198,236 |
| 2016-08-24 | 2016-08-22 | 15.605 | 5,198,695 | -80,097 | 0.21% | 81,125,694 |
| 2016-08-23 | 2016-08-19 | 15.689 | 5,278,792 | +8,582 | 0.22% | 82,818,488 |
| 2016-08-22 | 2016-08-18 | 15.605 | 5,270,210 | +15,018 | 0.21% | 82,241,686 |
| 2016-08-19 | 2016-08-17 | 15.325 | 5,255,192 | -5,721 | 0.21% | 80,537,664 |
| 2016-08-18 | 2016-08-16 | 15.521 | 5,260,913 | -3,576 | 0.21% | 81,655,227 |
| 2016-08-17 | 2016-08-15 | 15.521 | 5,264,489 | -67,940 | 0.21% | 81,710,730 |
| 2016-08-16 | 2016-08-12 | 15.381 | 5,332,429 | +358 | 0.22% | 82,019,602 |
| 2016-08-15 | 2016-08-11 | 15.381 | 5,332,071 | -1,430 | 0.22% | 82,014,095 |
| 2016-08-12 | 2016-08-10 | 15.605 | 5,333,501 | -16,807 | 0.22% | 83,229,343 |
| 2016-08-11 | 2016-08-09 | 15.381 | 5,350,308 | +7,152 | 0.22% | 82,294,604 |
| 2016-08-10 | 2016-08-08 | 14.962 | 5,343,156 | -17,164 | 0.22% | 79,943,199 |
| 2016-08-09 | 2016-08-05 | 14.458 | 5,360,320 | -57,570 | 0.22% | 77,501,685 |
| 2016-08-08 | 2016-08-04 | 14.151 | 5,417,890 | -321,819 | 0.22% | 76,667,373 |
| 2016-08-05 | 2016-08-03 | 13.899 | 5,739,709 | +32,182 | 0.23% | 79,776,715 |
| 2016-08-03 | 2016-07-29 | 14.151 | 5,707,527 | -7,510 | 0.23% | 80,765,963 |
| 2016-08-01 | 2016-07-28 | 14.430 | 5,715,037 | -1,430 | 0.23% | 82,470,501 |
| 2016-07-29 | 2016-07-27 | 14.179 | 5,716,467 | +42,909 | 0.23% | 81,052,338 |
| 2016-07-28 | 2016-07-26 | 14.430 | 5,673,558 | -3,575 | 0.23% | 81,871,941 |
| 2016-07-27 | 2016-07-25 | 14.402 | 5,677,133 | -109,777 | 0.23% | 81,764,763 |
| 2016-07-26 | 2016-07-22 | 14.570 | 5,786,910 | +95,831 | 0.23% | 84,316,843 |
| 2016-07-25 | 2016-07-21 | 14.766 | 5,691,079 | +12,158 | 0.23% | 84,034,655 |
| 2016-07-22 | 2016-07-20 | 14.542 | 5,678,921 | -715 | 0.23% | 82,584,597 |
| 2016-07-21 | 2016-07-19 | 14.458 | 5,679,636 | +6,436 | 0.23% | 82,118,486 |
| 2016-07-20 | 2016-07-18 | 14.402 | 5,673,200 | -80,455 | 0.23% | 81,708,118 |
| 2016-07-19 | 2016-07-15 | 14.430 | 5,753,655 | +19,309 | 0.23% | 83,027,776 |
| 2016-07-18 | 2016-07-14 | 14.375 | 5,734,346 | -8,582 | 0.23% | 82,428,405 |
| 2016-07-15 | 2016-07-13 | 14.207 | 5,742,928 | -236,001 | 0.23% | 81,588,128 |
| 2016-07-14 | 2016-07-12 | 14.039 | 5,978,929 | +65,437 | 0.24% | 83,937,687 |
| 2016-07-13 | 2016-07-11 | 15.152 | 5,913,492 | +204,892 | 0.24% | 89,600,745 |
| 2016-07-12 | 2016-07-08 | 14.658 | 5,708,600 | +220,172 | 0.23% | 83,673,904 |
| 2016-07-11 | 2016-07-07 | 14.527 | 5,488,428 | +11,003 | 0.23% | 79,728,455 |
| 2016-07-08 | 2016-07-06 | 14.541 | 5,477,425 | +11,003 | 0.23% | 79,648,266 |
| 2016-07-07 | 2016-07-05 | 14.468 | 5,466,422 | -4,814 | 0.23% | 79,090,828 |
| 2016-07-06 | 2016-07-04 | 14.570 | 5,471,236 | -14,442 | 0.23% | 79,717,387 |
| 2016-07-05 | 2016-06-30 | 14.192 | 5,485,678 | +15,817 | 0.23% | 77,853,836 |
| 2016-07-04 | 2016-06-29 | 13.901 | 5,469,861 | -3,438 | 0.23% | 76,038,592 |
| 2016-06-30 | 2016-06-28 | 13.669 | 5,473,299 | -202,872 | 0.23% | 74,812,973 |
| 2016-06-28 | 2016-06-24 | 13.974 | 5,676,171 | +567,698 | 0.24% | 79,319,277 |
| 2016-06-27 | 2016-06-23 | 14.192 | 5,108,473 | +38,167 | 0.21% | 72,500,467 |
| 2016-06-23 | 2016-06-21 | 13.916 | 5,070,306 | +1,719 | 0.21% | 70,557,957 |
| 2016-06-22 | 2016-06-20 | 13.887 | 5,068,587 | -6,877 | 0.21% | 70,386,629 |
| 2016-06-21 | 2016-06-17 | 13.669 | 5,075,464 | +10,316 | 0.21% | 69,375,079 |
| 2016-06-20 | 2016-06-16 | 13.625 | 5,065,148 | -13,754 | 0.21% | 69,013,113 |
| 2016-06-17 | 2016-06-15 | 13.785 | 5,078,902 | +18,568 | 0.21% | 70,012,898 |
| 2016-06-16 | 2016-06-14 | 13.872 | 5,060,334 | -599,332 | 0.21% | 70,198,437 |
| 2016-06-15 | 2016-06-13 | 13.974 | 5,659,666 | +6,877 | 0.24% | 79,088,634 |
| 2016-06-14 | 2016-06-10 | 14.396 | 5,652,789 | +5,501 | 0.24% | 81,376,284 |
| 2016-06-13 | 2016-06-08 | 14.774 | 5,647,288 | -12,378 | 0.24% | 83,432,168 |
| 2016-06-10 | 2016-06-07 | 14.774 | 5,659,666 | -8,253 | 0.24% | 83,615,039 |
| 2016-06-08 | 2016-06-06 | 14.367 | 5,667,919 | -26,476 | 0.24% | 81,429,256 |
| 2016-06-07 | 2016-06-03 | 14.250 | 5,694,395 | +24,069 | 0.24% | 81,147,202 |
| 2016-06-06 | 2016-06-02 | 14.323 | 5,670,326 | +3,439 | 0.24% | 81,216,477 |
| 2016-06-03 | 2016-06-01 | 14.367 | 5,666,887 | -17,193 | 0.24% | 81,414,430 |
| 2016-06-02 | 2016-05-31 | 14.309 | 5,684,080 | -8,940 | 0.24% | 81,330,823 |
| 2016-06-01 | 2016-05-30 | 14.061 | 5,693,020 | -687 | 0.24% | 80,051,426 |
| 2016-05-31 | 2016-05-27 | 13.901 | 5,693,707 | -6,877 | 0.24% | 79,150,360 |
| 2016-05-30 | 2016-05-26 | 13.960 | 5,700,584 | +5,501 | 0.24% | 79,577,533 |
| 2016-05-27 | 2016-05-25 | 13.989 | 5,695,083 | +3,439 | 0.24% | 79,666,368 |
| 2016-05-26 | 2016-05-24 | 13.756 | 5,691,644 | +416,747 | 0.24% | 78,294,049 |
| 2016-05-24 | 2016-05-20 | 14.076 | 5,274,897 | +20,631 | 0.22% | 74,248,764 |
| 2016-05-23 | 2016-05-19 | 14.061 | 5,254,266 | +4,126 | 0.22% | 73,881,961 |
| 2016-05-20 | 2016-05-18 | 14.047 | 5,250,140 | -20,631 | 0.22% | 73,747,601 |
| 2016-05-19 | 2016-05-17 | 14.047 | 5,270,771 | +22,350 | 0.22% | 74,037,400 |
| 2016-05-18 | 2016-05-16 | 13.930 | 5,248,421 | +6,534 | 0.22% | 73,112,908 |
| 2016-05-17 | 2016-05-13 | 14.119 | 5,241,887 | +23,381 | 0.22% | 74,012,789 |
| 2016-05-16 | 2016-05-12 | 14.570 | 5,218,506 | +34,386 | 0.22% | 76,035,043 |
| 2016-05-13 | 2016-05-11 | 14.803 | 5,184,120 | +6,877 | 0.22% | 76,740,162 |
| 2016-05-12 | 2016-05-10 | 15.268 | 5,177,243 | -64,301 | 0.22% | 79,047,426 |
| 2016-05-11 | 2016-05-09 | 15.414 | 5,241,544 | -687 | 0.22% | 80,791,373 |
| 2016-05-06 | 2016-05-04 | 15.646 | 5,242,231 | -2,751 | 0.22% | 82,021,614 |
| 2016-05-05 | 2016-05-03 | 15.501 | 5,244,982 | -24,070 | 0.22% | 81,301,975 |
| 2016-05-04 | 2016-04-29 | 15.646 | 5,269,052 | -6,877 | 0.22% | 82,441,264 |
| 2016-05-03 | 2016-04-28 | 15.763 | 5,275,929 | -233,131 | 0.22% | 83,162,610 |
| 2016-04-29 | 2016-04-27 | 15.646 | 5,509,060 | -4,126 | 0.23% | 86,196,506 |
| 2016-04-28 | 2016-04-26 | 15.414 | 5,513,186 | +5,502 | 0.23% | 84,978,370 |
| 2016-04-27 | 2016-04-25 | 15.879 | 5,507,684 | +2,751 | 0.23% | 87,456,389 |
| 2016-04-26 | 2016-04-22 | 15.821 | 5,504,933 | +220,064 | 0.23% | 87,092,513 |
| 2016-04-25 | 2016-04-21 | 16.228 | 5,284,869 | +2,063 | 0.22% | 85,762,673 |
| 2016-04-22 | 2016-04-20 | 16.199 | 5,282,806 | +2,751 | 0.22% | 85,575,558 |
| 2016-04-21 | 2016-04-19 | 16.199 | 5,280,055 | -10,315 | 0.22% | 85,530,995 |
| 2016-04-20 | 2016-04-18 | 16.083 | 5,290,370 | -1,376 | 0.22% | 85,082,660 |
| 2016-04-19 | 2016-04-15 | 16.141 | 5,291,746 | +1,376 | 0.22% | 85,412,583 |
| 2016-04-18 | 2016-04-14 | 16.228 | 5,290,370 | -2,751 | 0.22% | 85,851,943 |
| 2016-04-15 | 2016-04-13 | 16.083 | 5,293,121 | +49,858 | 0.22% | 85,126,903 |
| 2016-04-14 | 2016-04-12 | 15.792 | 5,243,263 | -3,438 | 0.22% | 82,800,194 |
| 2016-04-13 | 2016-04-11 | 15.908 | 5,246,701 | +4,814 | 0.22% | 83,464,832 |
| 2016-04-12 | 2016-04-08 | 16.024 | 5,241,887 | +2,750 | 0.22% | 83,998,037 |
| 2016-04-11 | 2016-04-07 | 15.617 | 5,239,137 | +688 | 0.22% | 81,820,838 |
| 2016-04-08 | 2016-04-06 | 15.646 | 5,238,449 | +8,940 | 0.22% | 81,962,440 |
| 2016-04-07 | 2016-04-05 | 15.501 | 5,229,509 | +6,190 | 0.22% | 81,062,129 |
| 2016-04-06 | 2016-04-01 | 15.995 | 5,223,319 | +38,511 | 0.22% | 83,548,589 |
| 2016-04-05 | 2016-03-31 | 16.693 | 5,184,808 | +10,659 | 0.22% | 86,551,471 |
| 2016-04-01 | 2016-03-30 | 17.420 | 5,174,149 | -688 | 0.22% | 90,135,451 |
| 2016-03-31 | 2016-03-29 | 17.420 | 5,174,837 | +4,814 | 0.22% | 90,147,436 |
| 2016-03-30 | 2016-03-24 | 17.508 | 5,170,023 | -32,322 | 0.22% | 90,514,644 |
| 2016-03-29 | 2016-03-23 | 17.508 | 5,202,345 | +15,818 | 0.22% | 91,080,525 |
| 2016-03-24 | 2016-03-22 | 17.886 | 5,186,527 | -4,127 | 0.22% | 92,764,464 |
| 2016-03-23 | 2016-03-21 | 17.595 | 5,190,654 | -10,659 | 0.22% | 91,328,713 |
| 2016-03-22 | 2016-03-18 | 17.508 | 5,201,313 | -22,694 | 0.22% | 91,062,457 |
| 2016-03-21 | 2016-03-17 | 17.100 | 5,224,007 | -10,660 | 0.22% | 89,332,803 |
| 2016-03-18 | 2016-03-16 | 16.781 | 5,234,667 | +187,399 | 0.22% | 87,840,491 |
| 2016-03-17 | 2016-03-15 | 17.188 | 5,047,268 | -17,536 | 0.21% | 86,750,848 |
| 2016-03-16 | 2016-03-14 | 17.711 | 5,064,804 | +26,820 | 0.21% | 89,703,589 |
| 2016-03-15 | 2016-03-11 | 17.042 | 5,037,984 | +39,199 | 0.21% | 85,858,695 |
| 2016-03-14 | 2016-03-10 | 16.577 | 4,998,785 | -14,442 | 0.21% | 82,864,630 |
| 2016-03-11 | 2016-03-09 | 17.100 | 5,013,227 | +24,758 | 0.21% | 85,728,372 |
| 2016-03-10 | 2016-03-08 | 17.246 | 4,988,469 | +2,750 | 0.21% | 86,030,382 |
| 2016-03-09 | 2016-03-07 | 17.304 | 4,985,719 | -6,877 | 0.21% | 86,272,949 |
| 2016-03-08 | 2016-03-04 | 16.839 | 4,992,596 | -30,258 | 0.21% | 84,068,804 |
| 2016-03-07 | 2016-03-03 | 16.432 | 5,022,854 | -108,657 | 0.21% | 82,533,238 |
| 2016-03-04 | 2016-03-02 | 16.083 | 5,131,511 | -27,852 | 0.21% | 82,527,802 |
| 2016-03-03 | 2016-03-01 | 15.152 | 5,159,363 | +37,480 | 0.22% | 78,174,244 |
| 2016-03-02 | 2016-02-29 | 14.628 | 5,121,883 | -2,751 | 0.21% | 74,925,133 |
| 2016-03-01 | 2016-02-26 | 14.803 | 5,124,634 | +35,073 | 0.21% | 75,859,595 |
| 2016-02-29 | 2016-02-25 | 14.338 | 5,089,561 | +8,940 | 0.21% | 72,972,147 |
| 2016-02-26 | 2016-02-24 | 14.832 | 5,080,621 | +11,003 | 0.21% | 75,355,830 |
| 2016-02-25 | 2016-02-23 | 15.094 | 5,069,618 | -34,385 | 0.21% | 76,519,562 |
| 2016-02-24 | 2016-02-22 | 15.355 | 5,104,003 | +40,574 | 0.21% | 78,374,490 |
| 2016-02-23 | 2016-02-19 | 15.152 | 5,063,429 | +17,193 | 0.21% | 76,720,660 |
| 2016-02-22 | 2016-02-18 | 15.036 | 5,046,236 | -2,063 | 0.21% | 75,873,127 |
| 2016-02-19 | 2016-02-17 | 14.716 | 5,048,299 | -12,379 | 0.21% | 74,289,164 |
| 2016-02-18 | 2016-02-16 | 14.919 | 5,060,678 | -6,877 | 0.21% | 75,501,565 |
| 2016-02-17 | 2016-02-15 | 14.367 | 5,067,555 | +1,375 | 0.21% | 72,804,010 |
| 2016-02-16 | 2016-02-12 | 13.829 | 5,066,180 | +5,502 | 0.21% | 70,058,530 |
| 2016-02-15 | 2016-02-11 | 14.236 | 5,060,678 | -19,943 | 0.21% | 72,042,916 |
| 2016-02-11 | 2016-02-04 | 14.948 | 5,080,621 | +37,136 | 0.21% | 75,946,856 |
| 2016-02-05 | 2016-02-03 | 15.355 | 5,043,485 | -28,196 | 0.21% | 77,445,206 |
| 2016-02-04 | 2016-02-02 | 15.007 | 5,071,681 | +37,823 | 0.21% | 76,108,211 |
| 2016-02-03 | 2016-02-01 | 15.443 | 5,033,858 | +8,253 | 0.21% | 77,736,568 |
| 2016-02-02 | 2016-01-29 | 15.704 | 5,025,605 | -1,376 | 0.21% | 78,924,528 |
| 2016-02-01 | 2016-01-28 | 15.210 | 5,026,981 | -5,845 | 0.21% | 76,460,796 |
| 2016-01-29 | 2016-01-27 | 15.036 | 5,032,826 | -1,032 | 0.21% | 75,671,500 |
| 2016-01-27 | 2016-01-25 | 15.559 | 5,033,858 | +5,846 | 0.21% | 78,322,154 |
| 2016-01-26 | 2016-01-22 | 15.355 | 5,028,012 | +30,259 | 0.21% | 77,207,610 |
| 2016-01-25 | 2016-01-21 | 14.948 | 4,997,753 | +19,943 | 0.21% | 74,708,117 |
| 2016-01-22 | 2016-01-20 | 15.937 | 4,977,810 | +17,880 | 0.21% | 79,332,065 |
| 2016-01-21 | 2016-01-19 | 16.897 | 4,959,930 | -4,470 | 0.21% | 83,807,245 |
| 2016-01-20 | 2016-01-18 | 16.141 | 4,964,400 | +5,502 | 0.21% | 80,128,983 |
| 2016-01-19 | 2016-01-15 | 16.257 | 4,958,898 | +12,378 | 0.21% | 80,617,043 |
| 2016-01-18 | 2016-01-14 | 16.635 | 4,946,520 | +2,751 | 0.21% | 82,285,949 |
| 2016-01-15 | 2016-01-13 | 16.577 | 4,943,769 | +1,376 | 0.21% | 81,952,632 |
| 2016-01-13 | 2016-01-11 | 16.751 | 4,942,393 | +15,129 | 0.21% | 82,792,242 |
| 2016-01-12 | 2016-01-08 | 17.508 | 4,927,264 | +37,136 | 0.21% | 86,264,519 |
| 2016-01-11 | 2016-01-07 | 17.769 | 4,890,128 | +34,385 | 0.20% | 86,894,306 |
| 2016-01-08 | 2016-01-06 | 18.816 | 4,855,743 | -16,505 | 0.20% | 91,367,103 |
| 2016-01-07 | 2016-01-05 | 18.933 | 4,872,248 | +14,442 | 0.20% | 92,244,452 |
| 2016-01-06 | 2016-01-04 | 19.514 | 4,857,806 | +3,439 | 0.20% | 94,796,558 |
| 2016-01-05 | 2015-12-31 | 20.038 | 4,854,367 | +2,063 | 0.20% | 97,270,626 |
| 2016-01-04 | 2015-12-29 | 20.358 | 4,852,304 | -1,376 | 0.20% | 98,781,570 |
| 2015-12-30 | 2015-12-28 | 20.270 | 4,853,680 | -13,929 | 0.20% | 98,386,112 |
| 2015-12-29 | 2015-12-24 | 20.241 | 4,867,609 | -28,884 | 0.20% | 98,526,897 |
| 2015-12-28 | 2015-12-22 | 20.212 | 4,896,493 | -19,255 | 0.21% | 98,969,147 |
| 2015-12-23 | 2015-12-21 | 20.067 | 4,915,748 | +45,388 | 0.21% | 98,643,525 |
| 2015-12-22 | 2015-12-18 | 20.299 | 4,870,360 | -51,578 | 0.20% | 98,865,865 |
| 2015-12-21 | 2015-12-17 | 19.980 | 4,921,938 | -6,877 | 0.21% | 98,338,314 |
| 2015-12-18 | 2015-12-16 | 19.427 | 4,928,815 | -2,407 | 0.21% | 95,752,222 |
| 2015-12-17 | 2015-12-15 | 19.136 | 4,931,222 | -4,814 | 0.21% | 94,364,867 |
| 2015-12-16 | 2015-12-14 | 18.642 | 4,936,036 | +6,877 | 0.21% | 92,016,610 |
| 2015-12-14 | 2015-12-10 | 19.311 | 4,929,159 | -28,195 | 0.21% | 95,185,499 |
| 2015-12-11 | 2015-12-09 | 20.125 | 4,957,354 | -11,003 | 0.21% | 99,766,769 |
| 2015-12-10 | 2015-12-08 | 19.805 | 4,968,357 | +6,877 | 0.21% | 98,398,797 |
| 2015-12-09 | 2015-12-07 | 20.241 | 4,961,480 | -6,190 | 0.21% | 100,426,972 |
| 2015-12-08 | 2015-12-04 | 20.154 | 4,967,670 | -34,385 | 0.21% | 100,118,851 |
| 2015-12-07 | 2015-12-03 | 19.921 | 5,002,055 | -33,697 | 0.21% | 99,648,076 |
| 2015-12-04 | 2015-12-02 | 20.096 | 5,035,752 | +7,221 | 0.21% | 101,198,078 |
| 2015-12-03 | 2015-12-01 | 19.689 | 5,028,531 | +19,255 | 0.21% | 99,005,582 |
| 2015-12-02 | 2015-11-30 | 18.816 | 5,009,276 | -13,066 | 0.21% | 94,256,026 |
| 2015-12-01 | 2015-11-27 | 18.787 | 5,022,342 | +46,764 | 0.21% | 94,355,818 |
| 2015-11-30 | 2015-11-26 | 19.340 | 4,975,578 | +13,066 | 0.21% | 96,226,584 |
| 2015-11-27 | 2015-11-25 | 19.311 | 4,962,512 | +2,751 | 0.21% | 95,829,568 |
| 2015-11-26 | 2015-11-24 | 19.340 | 4,959,761 | +28,883 | 0.21% | 95,920,686 |
| 2015-11-24 | 2015-11-20 | 19.485 | 4,930,878 | -114,846 | 0.21% | 96,079,104 |
| 2015-11-23 | 2015-11-19 | 19.223 | 5,045,724 | +74,272 | 0.21% | 96,996,225 |
| 2015-11-20 | 2015-11-18 | 19.049 | 4,971,452 | -35,417 | 0.21% | 94,700,971 |
| 2015-11-19 | 2015-11-17 | 18.525 | 5,006,869 | -4,814 | 0.21% | 92,754,618 |
| 2015-11-18 | 2015-11-16 | 18.293 | 5,011,683 | +2,751 | 0.21% | 91,677,787 |
| 2015-11-17 | 2015-11-13 | 18.613 | 5,008,932 | +29,571 | 0.21% | 93,229,851 |
| 2015-11-16 | 2015-11-12 | 19.194 | 4,979,361 | -10,315 | 0.21% | 95,575,688 |
| 2015-11-13 | 2015-11-11 | 18.671 | 4,989,676 | +34,385 | 0.21% | 93,161,668 |
| 2015-11-12 | 2015-11-10 | 19.165 | 4,955,291 | +22,006 | 0.21% | 94,969,568 |
| 2015-11-11 | 2015-11-09 | 19.689 | 4,933,285 | +2,063 | 0.21% | 97,130,306 |
| 2015-11-10 | 2015-11-06 | 19.747 | 4,931,222 | -2,750 | 0.21% | 97,376,511 |
| 2015-11-09 | 2015-11-05 | 19.805 | 4,933,972 | +14,441 | 0.21% | 97,717,799 |
| 2015-11-06 | 2015-11-04 | 20.096 | 4,919,531 | -30,259 | 0.21% | 98,862,510 |
| 2015-11-05 | 2015-11-03 | 20.299 | 4,949,790 | -3,438 | 0.21% | 100,478,254 |
| 2015-11-04 | 2015-11-02 | 19.660 | 4,953,228 | -3,439 | 0.21% | 97,378,907 |
| 2015-11-03 | 2015-10-30 | 19.892 | 4,956,667 | +688 | 0.21% | 98,599,730 |
| 2015-10-30 | 2015-10-28 | 19.863 | 4,955,979 | +3,439 | 0.21% | 98,441,913 |
| 2015-10-29 | 2015-10-27 | 20.212 | 4,952,540 | -3,439 | 0.21% | 100,101,983 |
| 2015-10-28 | 2015-10-26 | 20.474 | 4,955,979 | -4,126 | 0.21% | 101,468,677 |
| 2015-10-27 | 2015-10-23 | 20.038 | 4,960,105 | -8,252 | 0.21% | 99,389,378 |
| 2015-10-26 | 2015-10-22 | 19.369 | 4,968,357 | +5,501 | 0.21% | 96,231,423 |
| 2015-10-23 | 2015-10-20 | 19.863 | 4,962,856 | -3,095 | 0.21% | 98,578,512 |
| 2015-10-22 | 2015-10-19 | 19.921 | 4,965,951 | -4,126 | 0.21% | 98,928,833 |
| 2015-10-20 | 2015-10-16 | 19.892 | 4,970,077 | +1,720 | 0.21% | 98,866,487 |
| 2015-10-19 | 2015-10-15 | 19.921 | 4,968,357 | -4,814 | 0.21% | 98,976,763 |
| 2015-10-16 | 2015-10-14 | 19.427 | 4,973,171 | -57,080 | 0.21% | 96,613,928 |
| 2015-10-15 | 2015-10-13 | 20.125 | 5,030,251 | -25,788 | 0.21% | 101,233,822 |
| 2015-10-14 | 2015-10-12 | 20.270 | 5,056,039 | -8,253 | 0.21% | 102,488,014 |
| 2015-10-13 | 2015-10-09 | 19.602 | 5,064,292 | -16,849 | 0.21% | 99,267,828 |
| 2015-10-12 | 2015-10-08 | 19.485 | 5,081,141 | -2,063 | 0.21% | 99,007,007 |
| 2015-10-09 | 2015-10-07 | 19.631 | 5,083,204 | -38,167 | 0.21% | 99,786,363 |
| 2015-10-08 | 2015-10-06 | 18.700 | 5,121,371 | -94,215 | 0.21% | 95,769,472 |
| 2015-10-07 | 2015-10-05 | 18.351 | 5,215,586 | -29,571 | 0.22% | 95,711,110 |
| 2015-10-06 | 2015-10-02 | 17.973 | 5,245,157 | -10,316 | 0.22% | 94,270,726 |
| 2015-10-05 | 2015-09-30 | 16.897 | 5,255,473 | +41,262 | 0.22% | 88,800,993 |
| 2015-10-02 | 2015-09-29 | 16.083 | 5,214,211 | +6,533 | 0.22% | 83,857,829 |
| 2015-09-30 | 2015-09-25 | 16.693 | 5,207,678 | -2,063 | 0.22% | 86,933,246 |
| 2015-09-29 | 2015-09-24 | 16.490 | 5,209,741 | +688 | 0.22% | 85,907,103 |
| 2015-09-25 | 2015-09-23 | 16.926 | 5,209,053 | +15,817 | 0.22% | 88,168,133 |
| 2015-09-24 | 2015-09-22 | 17.479 | 5,193,236 | +117,253 | 0.22% | 90,770,016 |
| 2015-09-22 | 2015-09-18 | 16.897 | 5,075,983 | +2,063 | 0.21% | 85,768,176 |
| 2015-09-21 | 2015-09-17 | 16.519 | 5,073,920 | -16,848 | 0.21% | 83,815,016 |
| 2015-09-18 | 2015-09-16 | 16.606 | 5,090,768 | +6,189 | 0.21% | 84,537,480 |
| 2015-09-17 | 2015-09-15 | 16.315 | 5,084,579 | -16,505 | 0.21% | 82,955,989 |
| 2015-09-16 | 2015-09-14 | 16.024 | 5,101,084 | -6,877 | 0.21% | 81,741,755 |
| 2015-09-15 | 2015-09-11 | 15.821 | 5,107,961 | +4,814 | 0.21% | 80,812,093 |
| 2015-09-14 | 2015-09-10 | 17.112 | 5,103,147 | -12,035 | 0.21% | 87,325,887 |
| 2015-09-11 | 2015-09-09 | 17.023 | 5,115,182 | +122,855 | 0.21% | 87,073,550 |
| 2015-09-10 | 2015-09-08 | 16.067 | 4,992,327 | -16,742 | 0.21% | 80,211,309 |
| 2015-09-09 | 2015-09-07 | 15.111 | 5,009,069 | -8,036 | 0.22% | 75,693,369 |
| 2015-09-08 | 2015-09-04 | 15.052 | 5,017,105 | -17,413 | 0.22% | 75,515,140 |
| 2015-09-07 | 2015-09-02 | 15.111 | 5,034,518 | +2,679 | 0.22% | 76,077,936 |
| 2015-09-04 | 2015-09-01 | 15.410 | 5,031,839 | +45,546 | 0.22% | 77,540,169 |
| 2015-09-02 | 2015-08-31 | 16.246 | 4,986,293 | +39,513 | 0.21% | 81,007,830 |
| 2015-09-01 | 2015-08-28 | 16.634 | 4,946,780 | -34,825 | 0.21% | 82,286,407 |
| 2015-08-31 | 2015-08-27 | 16.157 | 4,981,605 | -38,173 | 0.21% | 80,485,354 |
| 2015-08-28 | 2015-08-26 | 14.499 | 5,019,778 | +35,495 | 0.22% | 72,782,011 |
| 2015-08-27 | 2015-08-25 | 14.917 | 4,984,283 | +42,860 | 0.21% | 74,351,287 |
| 2015-08-26 | 2015-08-24 | 16.634 | 4,941,423 | +23,105 | 0.21% | 82,197,296 |
| 2015-08-25 | 2015-08-21 | 17.232 | 4,918,318 | +103,803 | 0.21% | 84,750,589 |
| 2015-08-24 | 2015-08-20 | 18.068 | 4,814,515 | -21,095 | 0.21% | 86,987,775 |
| 2015-08-21 | 2015-08-19 | 18.307 | 4,835,610 | +210,620 | 0.21% | 88,524,207 |
| 2015-08-20 | 2015-08-18 | 18.605 | 4,624,990 | -5,023 | 0.20% | 86,049,658 |
| 2015-08-19 | 2015-08-17 | 18.934 | 4,630,013 | -2,009 | 0.20% | 87,664,099 |
| 2015-08-18 | 2015-08-14 | 19.143 | 4,632,022 | -8,036 | 0.20% | 88,670,457 |
| 2015-08-17 | 2015-08-13 | 19.143 | 4,640,058 | +12,389 | 0.20% | 88,824,290 |
| 2015-08-14 | 2015-08-12 | 19.471 | 4,627,669 | +13,394 | 0.20% | 90,107,344 |
| 2015-08-13 | 2015-08-11 | 20.457 | 4,614,275 | +3,349 | 0.20% | 94,393,991 |
| 2015-08-12 | 2015-08-10 | 20.547 | 4,610,926 | -49,893 | 0.20% | 94,738,585 |
| 2015-08-11 | 2015-08-07 | 20.367 | 4,660,819 | -200,910 | 0.20% | 94,928,565 |
| 2015-08-10 | 2015-08-06 | 20.009 | 4,861,729 | +18,082 | 0.21% | 97,278,274 |
| 2015-08-07 | 2015-08-05 | 20.666 | 4,843,647 | -8,036 | 0.21% | 100,098,803 |
| 2015-08-06 | 2015-08-04 | 20.457 | 4,851,683 | +1,339 | 0.21% | 99,250,635 |
| 2015-08-05 | 2015-08-03 | 20.367 | 4,850,344 | +3,349 | 0.21% | 98,788,689 |
| 2015-08-04 | 2015-07-31 | 20.726 | 4,846,995 | -2,344 | 0.21% | 100,457,496 |
| 2015-08-03 | 2015-07-30 | 20.397 | 4,849,339 | -16,073 | 0.21% | 98,913,041 |
| 2015-07-31 | 2015-07-29 | 20.218 | 4,865,412 | +12,724 | 0.21% | 98,369,077 |
| 2015-07-30 | 2015-07-28 | 20.337 | 4,852,688 | +11,385 | 0.21% | 98,691,508 |
| 2015-07-29 | 2015-07-27 | 20.636 | 4,841,303 | -16,407 | 0.21% | 99,905,781 |
| 2015-07-27 | 2015-07-23 | 21.562 | 4,857,710 | +16,742 | 0.21% | 104,741,572 |
| 2015-07-24 | 2015-07-22 | 21.681 | 4,840,968 | +2,679 | 0.21% | 104,958,868 |
| 2015-07-23 | 2015-07-21 | 21.861 | 4,838,289 | -5,358 | 0.21% | 105,767,732 |
| 2015-07-22 | 2015-07-20 | 21.920 | 4,843,647 | -10,380 | 0.21% | 106,174,164 |
| 2015-07-21 | 2015-07-17 | 21.831 | 4,854,027 | -96,102 | 0.21% | 105,966,812 |
| 2015-07-20 | 2015-07-16 | 21.442 | 4,950,129 | +7,702 | 0.21% | 106,142,978 |
| 2015-07-17 | 2015-07-15 | 21.353 | 4,942,427 | +9,041 | 0.21% | 105,535,023 |
| 2015-07-16 | 2015-07-14 | 21.442 | 4,933,386 | -13,059 | 0.21% | 105,783,966 |
| 2015-07-15 | 2015-07-13 | 21.592 | 4,946,445 | +25,448 | 0.21% | 106,802,591 |
| 2015-07-14 | 2015-07-10 | 21.054 | 4,920,997 | -134,275 | 0.21% | 103,607,817 |
| 2015-07-13 | 2015-07-09 | 20.367 | 5,055,272 | +3,014 | 0.22% | 102,962,531 |
| 2015-07-10 | 2015-07-08 | 19.412 | 5,052,258 | -219,661 | 0.22% | 98,072,937 |
| 2015-07-09 | 2015-07-07 | 21.024 | 5,271,919 | +14,063 | 0.23% | 110,838,769 |
| 2015-07-08 | 2015-07-06 | 21.950 | 5,257,856 | +167,090 | 0.23% | 115,410,768 |
| 2015-07-07 | 2015-07-03 | 22.458 | 5,090,766 | +19,422 | 0.22% | 114,327,651 |
| 2015-07-06 | 2015-07-02 | 22.607 | 5,071,344 | -38,843 | 0.22% | 114,648,732 |
| 2015-07-03 | 2015-06-30 | 22.846 | 5,110,187 | +7,032 | 0.22% | 116,747,754 |
| 2015-07-02 | 2015-06-29 | 22.697 | 5,103,155 | -124,229 | 0.22% | 115,825,093 |
| 2015-06-30 | 2015-06-26 | 23.324 | 5,227,384 | +33,150 | 0.22% | 121,923,029 |
| 2015-06-29 | 2015-06-25 | 23.563 | 5,194,234 | +5,357 | 0.22% | 122,390,813 |
| 2015-06-26 | 2015-06-24 | 24.041 | 5,188,877 | +12,725 | 0.22% | 124,743,970 |
| 2015-06-25 | 2015-06-23 | 23.921 | 5,176,152 | -9,711 | 0.22% | 123,819,727 |
| 2015-06-24 | 2015-06-22 | 23.294 | 5,185,863 | -7,032 | 0.22% | 120,799,726 |
| 2015-06-23 | 2015-06-19 | 23.115 | 5,192,895 | -81,703 | 0.22% | 120,033,041 |
| 2015-06-22 | 2015-06-18 | 23.832 | 5,274,598 | -8,036 | 0.23% | 125,702,109 |
| 2015-06-19 | 2015-06-17 | 23.533 | 5,282,634 | +19,421 | 0.23% | 124,316,005 |
| 2015-06-18 | 2015-06-16 | 23.772 | 5,263,213 | +6,697 | 0.23% | 125,116,423 |
| 2015-06-17 | 2015-06-15 | 26.134 | 5,256,516 | -8,706 | 0.23% | 137,375,341 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,265,222 | +187,152 | 0.23% | 137,439,830 |
| 2015-06-15 | 2015-06-11 | 25.174 | 5,078,070 | +18,408 | 0.23% | 127,837,296 |
| 2015-06-12 | 2015-06-10 | 25.484 | 5,059,662 | +13,564 | 0.23% | 128,940,600 |
| 2015-06-11 | 2015-06-09 | 25.825 | 5,046,098 | +27,128 | 0.22% | 130,313,701 |
| 2015-06-10 | 2015-06-08 | 25.949 | 5,018,970 | +7,750 | 0.22% | 130,234,775 |
| 2015-06-09 | 2015-06-05 | 25.794 | 5,011,220 | +646 | 0.22% | 129,257,817 |
| 2015-06-08 | 2015-06-04 | 25.887 | 5,010,574 | +131,117 | 0.22% | 129,706,609 |
| 2015-06-05 | 2015-06-03 | 25.949 | 4,879,457 | +9,042 | 0.22% | 126,614,621 |
| 2015-06-04 | 2015-06-02 | 25.856 | 4,870,415 | +73,309 | 0.22% | 125,927,561 |
| 2015-06-03 | 2015-06-01 | 26.103 | 4,797,106 | +28,420 | 0.21% | 125,220,443 |
| 2015-06-02 | 2015-05-29 | 25.763 | 4,768,686 | +85,904 | 0.21% | 122,854,311 |
| 2015-06-01 | 2015-05-28 | 26.413 | 4,682,782 | -2,907 | 0.21% | 123,686,220 |
| 2015-05-29 | 2015-05-27 | 26.939 | 4,685,689 | +95,916 | 0.21% | 126,229,558 |
| 2015-05-28 | 2015-05-26 | 27.528 | 4,589,773 | -87,842 | 0.20% | 126,345,947 |
| 2015-05-27 | 2015-05-22 | 26.939 | 4,677,615 | +37,785 | 0.21% | 126,012,049 |
| 2015-05-26 | 2015-05-21 | 26.939 | 4,639,830 | +3,552 | 0.21% | 124,994,144 |
| 2015-05-22 | 2015-05-20 | 27.218 | 4,636,278 | -4,521 | 0.21% | 126,190,509 |
| 2015-05-21 | 2015-05-19 | 27.435 | 4,640,799 | -25,513 | 0.21% | 127,319,472 |
| 2015-05-20 | 2015-05-18 | 27.156 | 4,666,312 | -13,564 | 0.21% | 126,718,993 |
| 2015-05-19 | 2015-05-15 | 27.156 | 4,679,876 | +39,723 | 0.21% | 127,087,339 |
| 2015-05-18 | 2015-05-14 | 27.249 | 4,640,153 | +11,626 | 0.21% | 126,439,660 |
| 2015-05-15 | 2015-05-13 | 27.497 | 4,628,527 | +77,184 | 0.21% | 127,269,435 |
| 2015-05-14 | 2015-05-12 | 27.559 | 4,551,343 | +36,816 | 0.20% | 125,428,989 |
| 2015-05-13 | 2015-05-11 | 28.519 | 4,514,527 | +320,041 | 0.20% | 128,747,923 |
| 2015-05-12 | 2015-05-08 | 28.859 | 4,194,486 | -27,773 | 0.19% | 121,049,502 |
| 2015-05-11 | 2015-05-07 | 27.621 | 4,222,259 | +207,978 | 0.19% | 116,621,352 |
| 2015-05-08 | 2015-05-06 | 28.952 | 4,014,281 | +80,413 | 0.18% | 116,221,835 |
| 2015-05-07 | 2015-05-05 | 29.540 | 3,933,868 | -18,408 | 0.18% | 116,208,128 |
| 2015-05-06 | 2015-05-04 | 30.872 | 3,952,276 | -377,202 | 0.18% | 122,014,311 |
| 2015-05-05 | 2015-04-30 | 28.426 | 4,329,478 | +130,148 | 0.19% | 123,068,403 |
| 2015-05-04 | 2015-04-29 | 27.249 | 4,199,330 | -15,825 | 0.19% | 114,427,662 |
| 2015-04-30 | 2015-04-28 | 27.435 | 4,215,155 | +10,658 | 0.19% | 115,642,006 |
| 2015-04-29 | 2015-04-27 | 27.559 | 4,204,497 | -82,998 | 0.19% | 115,870,372 |
| 2015-04-28 | 2015-04-24 | 27.373 | 4,287,495 | -112,063 | 0.19% | 117,361,118 |
| 2015-04-27 | 2015-04-23 | 27.404 | 4,399,558 | -156,306 | 0.20% | 120,564,838 |
| 2015-04-24 | 2015-04-22 | 27.497 | 4,555,864 | -204,749 | 0.20% | 125,271,438 |
| 2015-04-23 | 2015-04-21 | 26.599 | 4,760,613 | +124,658 | 0.21% | 126,626,438 |
| 2015-04-22 | 2015-04-20 | 26.475 | 4,635,955 | +83,643 | 0.21% | 122,736,483 |
| 2015-04-21 | 2015-04-17 | 27.404 | 4,552,312 | -133,054 | 0.20% | 124,750,886 |
| 2015-04-20 | 2015-04-16 | 27.001 | 4,685,366 | +280,964 | 0.21% | 126,511,019 |
| 2015-04-17 | 2015-04-15 | 27.466 | 4,404,402 | +387,537 | 0.20% | 120,970,345 |
| 2015-04-16 | 2015-04-14 | 27.899 | 4,016,865 | +228,324 | 0.18% | 112,067,678 |
| 2015-04-15 | 2015-04-13 | 29.107 | 3,788,541 | -909,097 | 0.17% | 110,272,747 |
| 2015-04-14 | 2015-04-10 | 27.404 | 4,697,638 | -326,500 | 0.21% | 128,733,378 |
| 2015-04-13 | 2015-04-09 | 26.506 | 5,024,138 | -969,487 | 0.22% | 133,169,163 |
| 2015-04-10 | 2015-04-08 | 25.639 | 5,993,625 | +420,154 | 0.27% | 153,669,703 |
| 2015-04-09 | 2015-04-02 | 25.112 | 5,573,471 | +577,430 | 0.25% | 139,963,549 |
| 2015-04-08 | 2015-04-01 | 25.515 | 4,996,041 | -86,660 | 0.22% | 127,473,982 |
| 2015-04-02 | 2015-03-31 | 25.236 | 5,082,701 | +237,799 | 0.23% | 128,268,648 |
| 2015-04-01 | 2015-03-30 | 25.825 | 4,844,902 | +583,243 | 0.22% | 125,117,885 |
| 2015-03-31 | 2015-03-27 | 25.174 | 4,261,659 | +286,131 | 0.19% | 107,284,650 |
| 2015-03-30 | 2015-03-26 | 24.462 | 3,975,528 | +4,199 | 0.18% | 97,250,144 |
| 2015-03-27 | 2015-03-25 | 24.834 | 3,971,329 | +62,974 | 0.18% | 98,623,085 |
| 2015-03-25 | 2015-03-23 | 25.112 | 3,908,355 | +54,901 | 0.17% | 98,148,396 |
| 2015-03-24 | 2015-03-20 | 24.555 | 3,853,454 | +152,431 | 0.17% | 94,621,911 |
| 2015-03-23 | 2015-03-19 | 24.524 | 3,701,023 | -64,589 | 0.17% | 90,764,352 |
| 2015-03-20 | 2015-03-18 | 23.688 | 3,765,612 | +38,431 | 0.17% | 89,200,102 |
| 2015-03-19 | 2015-03-17 | 23.781 | 3,727,181 | -21,961 | 0.17% | 88,635,980 |
| 2015-03-18 | 2015-03-16 | 23.967 | 3,749,142 | +1,938 | 0.17% | 89,854,783 |
| 2015-03-17 | 2015-03-13 | 23.936 | 3,747,204 | +87,196 | 0.17% | 89,692,304 |
| 2015-03-16 | 2015-03-12 | 23.905 | 3,660,008 | -14,533 | 0.16% | 87,491,867 |
| 2015-03-13 | 2015-03-11 | 24.060 | 3,674,541 | -9,688 | 0.16% | 88,408,183 |
| 2015-03-12 | 2015-03-10 | 24.431 | 3,684,229 | +1,292 | 0.16% | 90,010,250 |
| 2015-03-11 | 2015-03-09 | 24.772 | 3,682,937 | +5,490 | 0.16% | 91,233,140 |
| 2015-03-10 | 2015-03-06 | 24.958 | 3,677,447 | +16,793 | 0.16% | 91,780,372 |
| 2015-03-09 | 2015-03-05 | 24.989 | 3,660,654 | -1,292 | 0.16% | 91,474,609 |
| 2015-03-06 | 2015-03-04 | 24.989 | 3,661,946 | +5,167 | 0.16% | 91,506,895 |
| 2015-03-05 | 2015-03-03 | 25.236 | 3,656,779 | -646 | 0.16% | 92,283,630 |
| 2015-03-04 | 2015-03-02 | 25.701 | 3,657,425 | +323 | 0.16% | 93,998,705 |
| 2015-03-03 | 2015-02-27 | 25.484 | 3,657,102 | -16,793 | 0.16% | 93,197,713 |
| 2015-03-02 | 2015-02-26 | 25.670 | 3,673,895 | +16,147 | 0.16% | 94,308,235 |
| 2015-02-27 | 2015-02-25 | 25.546 | 3,657,748 | +74,601 | 0.16% | 93,440,699 |
| 2015-02-26 | 2015-02-24 | 25.329 | 3,583,147 | -1,937 | 0.16% | 90,758,284 |
| 2015-02-25 | 2015-02-23 | 25.329 | 3,585,084 | +44,613 | 0.16% | 90,807,347 |
| 2015-02-24 | 2015-02-18 | 25.515 | 3,540,471 | -15,502 | 0.16% | 90,335,115 |
| 2015-02-23 | 2015-02-16 | 25.422 | 3,555,973 | +60,714 | 0.16% | 90,400,318 |
| 2015-02-17 | 2015-02-13 | 25.515 | 3,495,259 | -98,176 | 0.16% | 89,181,531 |
| 2015-02-16 | 2015-02-12 | 24.927 | 3,593,435 | +136,284 | 0.16% | 89,572,361 |
| 2015-02-13 | 2015-02-11 | 24.896 | 3,457,151 | +45,536 | 0.15% | 86,068,205 |
| 2015-02-12 | 2015-02-10 | 24.927 | 3,411,615 | -48,442 | 0.15% | 85,040,194 |
| 2015-02-11 | 2015-02-09 | 24.803 | 3,460,057 | +70,402 | 0.15% | 85,819,132 |
| 2015-02-10 | 2015-02-06 | 25.020 | 3,389,655 | +108,833 | 0.15% | 84,807,684 |
| 2015-02-09 | 2015-02-05 | 25.701 | 3,280,822 | -4,521 | 0.15% | 84,319,711 |
| 2015-02-06 | 2015-02-04 | 25.267 | 3,285,343 | +13,564 | 0.15% | 83,011,684 |
| 2015-02-05 | 2015-02-03 | 25.422 | 3,271,779 | -4,844 | 0.15% | 83,175,509 |
| 2015-02-04 | 2015-02-02 | 25.143 | 3,276,623 | +152,431 | 0.15% | 82,385,513 |
| 2015-02-03 | 2015-01-30 | 25.329 | 3,124,192 | +6,136 | 0.14% | 79,133,316 |
| 2015-02-02 | 2015-01-29 | 25.112 | 3,118,056 | -2,584 | 0.14% | 78,302,046 |
| 2015-01-30 | 2015-01-28 | 25.732 | 3,120,640 | +323 | 0.14% | 80,299,537 |
| 2015-01-29 | 2015-01-27 | 25.856 | 3,120,317 | +646 | 0.14% | 80,677,706 |
| 2015-01-28 | 2015-01-26 | 25.763 | 3,119,671 | +12,272 | 0.14% | 80,371,203 |
| 2015-01-27 | 2015-01-23 | 26.258 | 3,107,399 | +33,910 | 0.14% | 81,594,563 |
| 2015-01-26 | 2015-01-22 | 26.568 | 3,073,489 | -646 | 0.14% | 81,655,849 |
| 2015-01-23 | 2015-01-21 | 26.877 | 3,074,135 | -19,377 | 0.14% | 82,624,912 |
| 2015-01-22 | 2015-01-20 | 26.692 | 3,093,512 | +9,042 | 0.14% | 82,570,976 |
| 2015-01-21 | 2015-01-19 | 26.413 | 3,084,470 | +14,856 | 0.14% | 81,470,040 |
| 2015-01-20 | 2015-01-16 | 26.939 | 3,069,614 | +2,584 | 0.14% | 82,693,499 |
| 2015-01-19 | 2015-01-15 | 27.559 | 3,067,030 | +47,796 | 0.14% | 84,523,287 |
| 2015-01-16 | 2015-01-14 | 28.302 | 3,019,234 | +9,365 | 0.13% | 85,449,852 |
| 2015-01-15 | 2015-01-13 | 28.240 | 3,009,869 | +6,459 | 0.13% | 84,998,406 |
| 2015-01-14 | 2015-01-12 | 28.426 | 3,003,410 | -7,428 | 0.13% | 85,374,004 |
| 2015-01-13 | 2015-01-09 | 28.426 | 3,010,838 | +7,751 | 0.13% | 85,585,150 |
| 2015-01-12 | 2015-01-08 | 28.519 | 3,003,087 | -30,357 | 0.13% | 85,643,793 |
| 2015-01-09 | 2015-01-07 | 29.014 | 3,033,444 | -9,042 | 0.14% | 88,012,411 |
| 2015-01-08 | 2015-01-06 | 29.448 | 3,042,486 | +17,439 | 0.14% | 89,593,696 |
| 2015-01-07 | 2015-01-05 | 29.293 | 3,025,047 | -68,788 | 0.13% | 88,611,811 |
| 2015-01-06 | 2015-01-02 | 29.262 | 3,093,835 | -53,609 | 0.14% | 90,530,997 |
| 2015-01-05 | 2014-12-31 | 26.846 | 3,147,444 | -1,292 | 0.14% | 84,497,811 |
| 2015-01-02 | 2014-12-29 | 26.506 | 3,148,736 | +4,521 | 0.14% | 83,459,996 |
| 2014-12-30 | 2014-12-24 | 25.639 | 3,144,215 | +8,397 | 0.14% | 80,614,083 |
| 2014-12-29 | 2014-12-22 | 25.949 | 3,135,818 | +12,272 | 0.14% | 81,369,794 |
| 2014-12-23 | 2014-12-19 | 25.825 | 3,123,546 | +7,750 | 0.14% | 80,664,474 |
| 2014-12-22 | 2014-12-18 | 26.134 | 3,115,796 | +2,261 | 0.14% | 81,429,133 |
| 2014-12-19 | 2014-12-17 | 25.825 | 3,113,535 | +27,128 | 0.14% | 80,405,943 |
| 2014-12-18 | 2014-12-16 | 26.103 | 3,086,407 | -3,876 | 0.14% | 80,565,502 |
| 2014-12-17 | 2014-12-15 | 26.010 | 3,090,283 | +3,230 | 0.14% | 80,379,608 |
| 2014-12-16 | 2014-12-12 | 26.382 | 3,087,053 | +87,841 | 0.14% | 81,442,675 |
| 2014-12-15 | 2014-12-11 | 27.032 | 2,999,212 | +9,043 | 0.13% | 81,075,522 |
| 2014-12-12 | 2014-12-10 | 27.621 | 2,990,169 | +9,043 | 0.13% | 82,590,280 |
| 2014-12-11 | 2014-12-09 | 28.395 | 2,981,126 | -87,196 | 0.13% | 84,648,256 |
| 2014-12-10 | 2014-12-08 | 28.581 | 3,068,322 | +27,450 | 0.14% | 87,694,223 |
| 2014-12-09 | 2014-12-05 | 29.107 | 3,040,872 | -20,022 | 0.14% | 88,510,408 |
| 2014-12-08 | 2014-12-04 | 29.262 | 3,060,894 | +2,583 | 0.14% | 89,567,086 |
| 2014-12-05 | 2014-12-03 | 29.107 | 3,058,311 | -58,130 | 0.14% | 89,018,003 |
| 2014-12-04 | 2014-12-02 | 28.178 | 3,116,441 | -646 | 0.14% | 87,814,989 |
| 2014-12-03 | 2014-12-01 | 27.497 | 3,117,087 | -6,459 | 0.14% | 85,709,752 |
| 2014-12-02 | 2014-11-28 | 28.735 | 3,123,546 | -6,459 | 0.14% | 89,756,153 |
| 2014-12-01 | 2014-11-27 | 27.961 | 3,130,005 | -323 | 0.14% | 87,518,755 |
| 2014-11-28 | 2014-11-26 | 27.652 | 3,130,328 | -27,128 | 0.14% | 86,558,486 |
| 2014-11-27 | 2014-11-25 | 26.846 | 3,157,456 | +6,782 | 0.14% | 84,766,598 |
| 2014-11-26 | 2014-11-24 | 27.683 | 3,150,674 | -53,609 | 0.14% | 87,218,645 |
| 2014-11-25 | 2014-11-21 | 24.958 | 3,204,283 | -17,439 | 0.14% | 79,971,318 |
| 2014-11-24 | 2014-11-20 | 24.555 | 3,221,722 | +12,918 | 0.14% | 79,109,674 |
| 2014-11-21 | 2014-11-19 | 24.927 | 3,208,804 | -1,938 | 0.14% | 79,984,792 |
| 2014-11-20 | 2014-11-18 | 24.958 | 3,210,742 | -646 | 0.14% | 80,132,520 |
| 2014-11-19 | 2014-11-17 | 25.205 | 3,211,388 | +6,782 | 0.14% | 80,944,162 |
| 2014-11-17 | 2014-11-13 | 25.267 | 3,204,606 | +1,938 | 0.14% | 80,971,680 |
| 2014-11-14 | 2014-11-12 | 25.298 | 3,202,668 | +3,229 | 0.14% | 81,021,882 |
| 2014-11-13 | 2014-11-11 | 25.453 | 3,199,439 | +13,564 | 0.14% | 81,435,543 |
| 2014-11-12 | 2014-11-10 | 25.391 | 3,185,875 | +10,980 | 0.14% | 80,892,998 |
| 2014-11-11 | 2014-11-07 | 25.825 | 3,174,895 | +2,584 | 0.14% | 81,990,543 |
| 2014-11-07 | 2014-11-05 | 26.196 | 3,172,311 | -53,610 | 0.14% | 83,102,572 |
| 2014-11-06 | 2014-11-04 | 26.289 | 3,225,921 | +43,921 | 0.14% | 84,806,622 |
| 2014-11-05 | 2014-11-03 | 26.475 | 3,182,000 | -69,110 | 0.14% | 84,243,158 |
| 2014-11-04 | 2014-10-31 | 25.825 | 3,251,110 | +42,952 | 0.14% | 83,958,769 |
| 2014-11-03 | 2014-10-30 | 25.391 | 3,208,158 | -14,210 | 0.14% | 81,458,789 |
| 2014-10-31 | 2014-10-29 | 25.329 | 3,222,368 | -7,751 | 0.14% | 81,620,037 |
| 2014-10-30 | 2014-10-28 | 24.958 | 3,230,119 | +3,230 | 0.14% | 80,616,124 |
| 2014-10-29 | 2014-10-27 | 24.586 | 3,226,889 | -1,938 | 0.14% | 79,336,471 |
| 2014-10-28 | 2014-10-24 | 24.493 | 3,228,827 | +3,229 | 0.14% | 79,084,178 |
| 2014-10-24 | 2014-10-22 | 24.369 | 3,225,598 | -2,583 | 0.14% | 78,605,570 |
| 2014-10-23 | 2014-10-21 | 24.431 | 3,228,181 | +5,167 | 0.14% | 78,868,436 |
| 2014-10-22 | 2014-10-20 | 24.772 | 3,223,014 | -12,272 | 0.14% | 79,840,000 |
| 2014-10-21 | 2014-10-17 | 24.462 | 3,235,286 | +3,229 | 0.14% | 79,142,200 |
| 2014-10-20 | 2014-10-16 | 24.431 | 3,232,057 | -1,291 | 0.14% | 78,963,131 |
| 2014-10-17 | 2014-10-15 | 24.803 | 3,233,348 | -3,876 | 0.14% | 80,196,112 |
| 2014-10-16 | 2014-10-14 | 25.081 | 3,237,224 | -8,396 | 0.14% | 81,194,408 |
| 2014-10-15 | 2014-10-13 | 24.338 | 3,245,620 | +73,632 | 0.14% | 78,992,992 |
| 2014-10-14 | 2014-10-10 | 25.360 | 3,171,988 | +5,813 | 0.14% | 80,442,171 |
| 2014-10-13 | 2014-10-09 | 26.824 | 3,166,175 | +8,073 | 0.14% | 84,929,019 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,158,102 | +54,397 | 0.14% | 83,717,023 |
| 2014-10-09 | 2014-10-07 | 26.130 | 3,103,705 | -5,076 | 0.14% | 81,101,072 |
| 2014-10-08 | 2014-10-06 | 26.288 | 3,108,781 | +4,442 | 0.14% | 81,723,660 |
| 2014-10-07 | 2014-10-03 | 26.067 | 3,104,339 | -4,442 | 0.14% | 80,921,939 |
| 2014-10-06 | 2014-09-30 | 24.775 | 3,108,781 | +5,076 | 0.14% | 77,020,140 |
| 2014-10-03 | 2014-09-29 | 25.279 | 3,103,705 | -5,076 | 0.14% | 78,459,662 |
| 2014-09-30 | 2014-09-26 | 25.563 | 3,108,781 | +5,076 | 0.14% | 79,469,890 |
| 2014-09-29 | 2014-09-25 | 25.658 | 3,103,705 | +10,152 | 0.14% | 79,633,622 |
| 2014-09-25 | 2014-09-23 | 25.784 | 3,093,553 | -8,248 | 0.14% | 79,763,186 |
| 2014-09-24 | 2014-09-22 | 25.689 | 3,101,801 | +12,055 | 0.14% | 79,682,540 |
| 2014-09-23 | 2014-09-19 | 26.288 | 3,089,746 | +12,056 | 0.14% | 81,223,268 |
| 2014-09-22 | 2014-09-18 | 26.256 | 3,077,690 | +15,228 | 0.14% | 80,809,330 |
| 2014-09-19 | 2014-09-17 | 26.761 | 3,062,462 | -1,269 | 0.14% | 81,953,976 |
| 2014-09-18 | 2014-09-16 | 26.540 | 3,063,731 | -5,710 | 0.14% | 81,311,946 |
| 2014-09-17 | 2014-09-15 | 27.076 | 3,069,441 | +6,027 | 0.14% | 83,108,240 |
| 2014-09-16 | 2014-09-12 | 27.549 | 3,063,414 | -7,614 | 0.14% | 84,393,453 |
| 2014-09-15 | 2014-09-11 | 27.643 | 3,071,028 | +13,960 | 0.14% | 84,893,610 |
| 2014-09-12 | 2014-09-10 | 27.580 | 3,057,068 | +13,959 | 0.14% | 84,314,988 |
| 2014-09-11 | 2014-09-08 | 28.526 | 3,043,109 | +952 | 0.14% | 86,807,594 |
| 2014-09-10 | 2014-09-05 | 28.274 | 3,042,157 | -12,373 | 0.14% | 86,013,317 |
| 2014-09-08 | 2014-09-04 | 28.053 | 3,054,530 | -19,036 | 0.14% | 85,689,189 |
| 2014-09-05 | 2014-09-03 | 27.896 | 3,073,566 | -17,766 | 0.14% | 85,738,809 |
| 2014-09-04 | 2014-09-02 | 26.981 | 3,091,332 | -634 | 0.14% | 83,408,641 |
| 2014-09-03 | 2014-09-01 | 26.887 | 3,091,966 | -5,077 | 0.14% | 83,133,367 |
| 2014-09-02 | 2014-08-29 | 26.887 | 3,097,043 | -10,786 | 0.14% | 83,269,872 |
| 2014-09-01 | 2014-08-28 | 26.761 | 3,107,829 | +17,766 | 0.14% | 83,168,034 |
| 2014-08-29 | 2014-08-27 | 27.108 | 3,090,063 | -50,126 | 0.14% | 83,764,001 |
| 2014-08-28 | 2014-08-26 | 26.036 | 3,140,189 | +26,966 | 0.14% | 81,757,474 |
| 2014-08-27 | 2014-08-25 | 26.792 | 3,113,223 | +27,284 | 0.14% | 83,410,512 |
| 2014-08-26 | 2014-08-22 | 27.202 | 3,085,939 | -12,055 | 0.14% | 83,944,020 |
| 2014-08-25 | 2014-08-21 | 26.666 | 3,097,994 | +24,746 | 0.14% | 82,611,891 |
| 2014-08-22 | 2014-08-20 | 27.076 | 3,073,248 | +12,690 | 0.14% | 83,211,318 |
| 2014-08-21 | 2014-08-19 | 27.044 | 3,060,558 | -54,568 | 0.14% | 82,771,253 |
| 2014-08-20 | 2014-08-18 | 26.540 | 3,115,126 | +634 | 0.14% | 82,675,978 |
| 2014-08-19 | 2014-08-15 | 26.635 | 3,114,492 | +6,346 | 0.14% | 82,953,661 |
| 2014-08-18 | 2014-08-14 | 26.572 | 3,108,146 | +6,345 | 0.14% | 82,588,697 |
| 2014-08-15 | 2014-08-13 | 27.454 | 3,101,801 | +27,284 | 0.14% | 85,157,659 |
| 2014-08-14 | 2014-08-12 | 27.769 | 3,074,517 | -10,787 | 0.14% | 85,377,697 |
| 2014-08-13 | 2014-08-11 | 27.234 | 3,085,304 | -19,987 | 0.14% | 84,023,997 |
| 2014-08-12 | 2014-08-08 | 26.036 | 3,105,291 | +1,269 | 0.14% | 80,848,875 |
| 2014-08-11 | 2014-08-07 | 26.320 | 3,104,022 | +5,076 | 0.14% | 81,696,396 |
| 2014-08-08 | 2014-08-06 | 26.950 | 3,098,946 | +9,518 | 0.14% | 83,516,398 |
| 2014-08-07 | 2014-08-05 | 27.202 | 3,089,428 | +30,139 | 0.14% | 84,038,928 |
| 2014-08-06 | 2014-08-04 | 28.085 | 3,059,289 | +8,883 | 0.14% | 85,919,124 |
| 2014-08-05 | 2014-08-01 | 27.864 | 3,050,406 | +4,441 | 0.14% | 84,996,598 |
| 2014-08-04 | 2014-07-31 | 28.368 | 3,045,965 | -24,238 | 0.14% | 86,409,014 |
| 2014-08-01 | 2014-07-30 | 27.265 | 3,070,203 | +6,345 | 0.14% | 83,709,516 |
| 2014-07-31 | 2014-07-29 | 27.643 | 3,063,858 | -13,642 | 0.14% | 84,695,406 |
| 2014-07-30 | 2014-07-28 | 27.423 | 3,077,500 | -8,248 | 0.14% | 84,393,489 |
| 2014-07-29 | 2014-07-25 | 27.139 | 3,085,748 | -1,904 | 0.14% | 83,744,296 |
| 2014-07-28 | 2014-07-24 | 27.234 | 3,087,652 | -141,496 | 0.14% | 84,087,941 |
| 2014-07-25 | 2014-07-23 | 26.288 | 3,229,148 | -80,265 | 0.15% | 84,887,869 |
| 2014-07-24 | 2014-07-22 | 24.838 | 3,309,413 | -3,807 | 0.15% | 82,199,432 |
| 2014-07-23 | 2014-07-21 | 23.703 | 3,313,220 | +8,883 | 0.15% | 78,534,366 |
| 2014-07-22 | 2014-07-18 | 23.766 | 3,304,337 | -20,939 | 0.15% | 78,532,118 |
| 2014-07-21 | 2014-07-17 | 23.609 | 3,325,276 | -211,609 | 0.15% | 78,505,692 |
| 2014-07-18 | 2014-07-16 | 26.750 | 3,536,885 | +96,128 | 0.16% | 94,610,090 |
| 2014-07-17 | 2014-07-15 | 26.550 | 3,440,757 | +160,689 | 0.16% | 91,353,558 |
| 2014-07-16 | 2014-07-14 | 26.484 | 3,280,068 | -2,712 | 0.16% | 86,869,479 |
| 2014-07-15 | 2014-07-11 | 26.053 | 3,282,780 | +1,205 | 0.16% | 85,524,966 |
| 2014-07-14 | 2014-07-10 | 26.351 | 3,281,575 | +132,277 | 0.16% | 86,473,754 |
| 2014-07-11 | 2014-07-09 | 26.683 | 3,149,298 | +7,231 | 0.15% | 84,033,274 |
| 2014-07-10 | 2014-07-08 | 26.982 | 3,142,067 | -12,775 | 0.15% | 84,778,839 |
| 2014-07-09 | 2014-07-07 | 27.447 | 3,154,842 | +6,629 | 0.15% | 86,589,374 |
| 2014-07-08 | 2014-07-04 | 27.447 | 3,148,213 | +17,295 | 0.15% | 86,407,431 |
| 2014-07-07 | 2014-07-03 | 26.053 | 3,130,918 | -47,969 | 0.15% | 81,568,566 |
| 2014-07-04 | 2014-07-02 | 24.493 | 3,178,887 | -15,066 | 0.15% | 77,859,736 |
| 2014-07-03 | 2014-06-30 | 23.630 | 3,193,953 | -6,026 | 0.15% | 75,472,718 |
| 2014-07-02 | 2014-06-27 | 22.867 | 3,199,979 | +3,616 | 0.15% | 73,172,489 |
| 2014-06-30 | 2014-06-26 | 23.132 | 3,196,363 | +9,039 | 0.15% | 73,938,451 |
| 2014-06-27 | 2014-06-25 | 23.032 | 3,187,324 | +8,437 | 0.15% | 73,412,018 |
| 2014-06-26 | 2014-06-24 | 23.099 | 3,178,887 | +27,118 | 0.15% | 73,428,694 |
| 2014-06-25 | 2014-06-23 | 23.232 | 3,151,769 | -602 | 0.15% | 73,220,703 |
| 2014-06-24 | 2014-06-20 | 22.933 | 3,152,371 | +152,223 | 0.15% | 72,293,100 |
| 2014-06-23 | 2014-06-19 | 23.464 | 3,000,148 | +3,616 | 0.14% | 70,395,285 |
| 2014-06-20 | 2014-06-18 | 23.796 | 2,996,532 | +10,244 | 0.14% | 71,304,929 |
| 2014-06-19 | 2014-06-17 | 23.962 | 2,986,288 | +5,424 | 0.14% | 71,556,710 |
| 2014-06-18 | 2014-06-16 | 24.426 | 2,980,864 | -2,410 | 0.14% | 72,811,747 |
| 2014-06-17 | 2014-06-13 | 24.592 | 2,983,274 | -2,411 | 0.14% | 73,365,660 |
| 2014-06-16 | 2014-06-12 | 24.360 | 2,985,685 | -21,062 | 0.14% | 72,731,329 |
| 2014-06-13 | 2014-06-11 | 23.962 | 3,006,747 | -20,188 | 0.14% | 72,046,943 |
| 2014-06-12 | 2014-06-10 | 24.028 | 3,026,935 | -16,271 | 0.14% | 72,731,599 |
| 2014-06-11 | 2014-06-09 | 24.161 | 3,043,206 | -99,433 | 0.15% | 73,526,553 |
| 2014-06-10 | 2014-06-06 | 25.256 | 3,142,639 | -61,347 | 0.15% | 79,370,777 |
| 2014-06-09 | 2014-06-05 | 26.119 | 3,203,986 | -1,206 | 0.15% | 83,684,846 |
| 2014-06-05 | 2014-06-03 | 25.887 | 3,205,192 | -602 | 0.15% | 82,971,727 |
| 2014-06-04 | 2014-05-30 | 25.920 | 3,205,794 | -5,725 | 0.15% | 83,093,705 |
| 2014-06-03 | 2014-05-29 | 26.285 | 3,211,519 | -6,027 | 0.15% | 84,414,520 |
| 2014-05-30 | 2014-05-28 | 25.688 | 3,217,546 | -602 | 0.15% | 82,650,827 |
| 2014-05-29 | 2014-05-27 | 26.252 | 3,218,148 | -19,284 | 0.15% | 84,481,958 |
| 2014-05-28 | 2014-05-26 | 26.185 | 3,237,432 | -40,979 | 0.15% | 84,773,309 |
| 2014-05-27 | 2014-05-23 | 26.451 | 3,278,411 | -30,734 | 0.16% | 86,716,791 |
| 2014-05-26 | 2014-05-22 | 25.588 | 3,309,145 | +19,887 | 0.16% | 84,674,307 |
| 2014-05-23 | 2014-05-21 | 24.891 | 3,289,258 | -603 | 0.16% | 81,872,995 |
| 2014-05-22 | 2014-05-20 | 24.460 | 3,289,861 | +904 | 0.16% | 80,468,613 |
| 2014-05-21 | 2014-05-19 | 24.891 | 3,288,957 | -4,821 | 0.16% | 81,865,503 |
| 2014-05-20 | 2014-05-16 | 24.957 | 3,293,778 | +9,642 | 0.16% | 82,204,131 |
| 2014-05-16 | 2014-05-14 | 26.285 | 3,284,136 | +12,957 | 0.16% | 86,323,252 |
| 2014-05-15 | 2014-05-13 | 25.422 | 3,271,179 | +2,711 | 0.16% | 83,160,014 |
| 2014-05-14 | 2014-05-12 | 23.729 | 3,268,468 | -2,410 | 0.16% | 77,558,921 |
| 2014-05-13 | 2014-05-09 | 23.364 | 3,270,878 | +32,542 | 0.16% | 76,422,014 |
| 2014-05-12 | 2014-05-08 | 23.431 | 3,238,336 | +7,231 | 0.15% | 75,876,639 |
| 2014-05-09 | 2014-05-07 | 23.398 | 3,231,105 | +14,765 | 0.15% | 75,599,977 |
| 2014-05-08 | 2014-05-05 | 24.891 | 3,216,340 | +3,013 | 0.15% | 80,057,992 |
| 2014-05-07 | 2014-05-02 | 25.024 | 3,213,327 | -7,834 | 0.15% | 80,409,571 |
| 2014-05-05 | 2014-04-30 | 25.389 | 3,221,161 | -3,616 | 0.15% | 81,781,551 |
| 2014-05-02 | 2014-04-29 | 25.422 | 3,224,777 | +53,935 | 0.15% | 81,980,381 |
| 2014-04-30 | 2014-04-28 | 25.588 | 3,170,842 | +4,520 | 0.15% | 81,135,414 |
| 2014-04-29 | 2014-04-25 | 26.550 | 3,166,322 | -7,834 | 0.15% | 84,067,192 |
| 2014-04-28 | 2014-04-24 | 26.517 | 3,174,156 | +8,738 | 0.15% | 84,169,844 |
| 2014-04-25 | 2014-04-23 | 26.949 | 3,165,418 | -5,424 | 0.15% | 85,303,838 |
| 2014-04-24 | 2014-04-22 | 27.480 | 3,170,842 | +13,258 | 0.15% | 87,133,752 |
| 2014-04-23 | 2014-04-17 | 27.911 | 3,157,584 | -15,066 | 0.15% | 88,131,748 |
| 2014-04-22 | 2014-04-16 | 27.413 | 3,172,650 | -3,917 | 0.15% | 86,972,847 |
| 2014-04-17 | 2014-04-15 | 27.247 | 3,176,567 | +31,638 | 0.15% | 86,553,105 |
| 2014-04-15 | 2014-04-11 | 28.674 | 3,144,929 | +9,642 | 0.15% | 90,179,135 |
| 2014-04-14 | 2014-04-10 | 28.940 | 3,135,287 | +8,437 | 0.15% | 90,735,088 |
| 2014-04-11 | 2014-04-09 | 29.836 | 3,126,850 | -48,813 | 0.15% | 93,292,819 |
| 2014-04-10 | 2014-04-08 | 30.002 | 3,175,663 | -3,314 | 0.15% | 95,276,176 |
| 2014-04-09 | 2014-04-07 | 29.902 | 3,178,977 | -20,791 | 0.15% | 95,059,090 |
| 2014-04-08 | 2014-04-04 | 29.205 | 3,199,768 | +2,109 | 0.15% | 93,450,717 |
| 2014-04-07 | 2014-04-03 | 29.537 | 3,197,659 | -19,585 | 0.15% | 94,450,363 |
| 2014-04-04 | 2014-04-02 | 29.571 | 3,217,244 | -11,751 | 0.15% | 95,135,626 |
| 2014-04-03 | 2014-04-01 | 28.343 | 3,228,995 | +15,065 | 0.15% | 91,518,042 |
| 2014-04-02 | 2014-03-31 | 28.210 | 3,213,930 | -18,380 | 0.15% | 90,664,405 |
| 2014-04-01 | 2014-03-28 | 26.982 | 3,232,310 | -21,393 | 0.15% | 87,213,764 |
| 2014-03-31 | 2014-03-27 | 25.555 | 3,253,703 | +18,983 | 0.16% | 83,147,675 |
| 2014-03-27 | 2014-03-25 | 24.161 | 3,234,720 | +6,026 | 0.15% | 78,153,701 |
| 2014-03-26 | 2014-03-24 | 25.256 | 3,228,694 | -301 | 0.15% | 81,544,189 |
| 2014-03-25 | 2014-03-21 | 24.825 | 3,228,995 | -9,944 | 0.15% | 80,158,660 |
| 2014-03-24 | 2014-03-20 | 23.099 | 3,238,939 | +1,205 | 0.15% | 74,815,828 |
| 2014-03-21 | 2014-03-19 | 23.032 | 3,237,734 | -6,026 | 0.15% | 74,573,086 |
| 2014-03-20 | 2014-03-18 | 22.867 | 3,243,760 | -3,013 | 0.16% | 74,173,609 |
| 2014-03-19 | 2014-03-17 | 22.103 | 3,246,773 | +6,026 | 0.16% | 71,764,164 |
| 2014-03-18 | 2014-03-14 | 22.402 | 3,240,747 | -1,506 | 0.15% | 72,598,956 |
| 2014-03-17 | 2014-03-13 | 22.568 | 3,242,253 | +49,415 | 0.15% | 73,170,714 |
| 2014-03-14 | 2014-03-12 | 23.165 | 3,192,838 | +90,997 | 0.15% | 73,962,875 |
| 2014-03-13 | 2014-03-11 | 23.464 | 3,101,841 | +8,437 | 0.15% | 72,781,403 |
| 2014-03-12 | 2014-03-10 | 23.530 | 3,093,404 | +16,270 | 0.15% | 72,788,766 |
| 2014-03-11 | 2014-03-07 | 24.626 | 3,077,134 | -11,148 | 0.15% | 75,776,020 |
| 2014-03-10 | 2014-03-06 | 25.223 | 3,088,282 | +3,917 | 0.15% | 77,895,437 |
| 2014-03-07 | 2014-03-05 | 24.028 | 3,084,365 | -4,520 | 0.15% | 74,111,535 |
| 2014-03-06 | 2014-03-04 | 25.090 | 3,088,885 | +38,267 | 0.15% | 77,500,591 |
| 2014-03-05 | 2014-03-03 | 24.659 | 3,050,618 | +48,210 | 0.15% | 75,224,294 |
| 2014-03-04 | 2014-02-28 | 25.887 | 3,002,408 | -11,450 | 0.14% | 77,722,326 |
| 2014-03-03 | 2014-02-27 | 25.820 | 3,013,858 | -2,410 | 0.14% | 77,818,680 |
| 2014-02-28 | 2014-02-26 | 26.484 | 3,016,268 | -16,271 | 0.14% | 79,882,987 |
| 2014-02-27 | 2014-02-25 | 25.488 | 3,032,539 | -6,629 | 0.14% | 77,294,589 |
| 2014-02-26 | 2014-02-24 | 26.019 | 3,039,168 | +105,761 | 0.15% | 79,077,376 |
| 2014-02-25 | 2014-02-21 | 28.177 | 2,933,407 | +11,450 | 0.14% | 82,653,546 |
| 2014-02-24 | 2014-02-20 | 29.305 | 2,921,957 | +2,410 | 0.14% | 85,628,039 |
| 2014-02-21 | 2014-02-19 | 29.736 | 2,919,547 | -11,449 | 0.14% | 86,817,037 |
| 2014-02-20 | 2014-02-18 | 28.708 | 2,930,996 | +8,436 | 0.14% | 84,141,996 |
| 2014-02-19 | 2014-02-17 | 29.338 | 2,922,560 | +2,411 | 0.14% | 85,742,704 |
| 2014-02-18 | 2014-02-14 | 29.205 | 2,920,149 | +18,681 | 0.14% | 85,284,314 |
| 2014-02-17 | 2014-02-13 | 29.803 | 2,901,468 | -6,327 | 0.14% | 86,472,019 |
| 2014-02-14 | 2014-02-12 | 30.234 | 2,907,795 | -47,005 | 0.14% | 87,915,133 |
| 2014-02-13 | 2014-02-11 | 28.542 | 2,954,800 | +5,423 | 0.14% | 84,335,033 |
| 2014-02-12 | 2014-02-10 | 27.214 | 2,949,377 | +7,232 | 0.14% | 80,264,891 |
| 2014-02-11 | 2014-02-07 | 27.347 | 2,942,145 | -12,053 | 0.14% | 80,458,654 |
| 2014-02-10 | 2014-02-06 | 27.081 | 2,954,198 | +17,477 | 0.14% | 80,003,914 |
| 2014-02-07 | 2014-02-05 | 27.380 | 2,936,721 | +4,218 | 0.14% | 80,407,788 |
| 2014-02-06 | 2014-02-04 | 27.513 | 2,932,503 | +72,315 | 0.14% | 80,681,594 |
| 2014-02-05 | 2014-01-30 | 28.143 | 2,860,188 | +10,847 | 0.14% | 80,495,557 |
| 2014-01-29 | 2014-01-27 | 28.077 | 2,849,341 | -14,161 | 0.14% | 80,001,157 |
| 2014-01-28 | 2014-01-24 | 29.371 | 2,863,502 | -17,175 | 0.14% | 84,105,082 |
| 2014-01-27 | 2014-01-23 | 30.102 | 2,880,677 | +12,956 | 0.14% | 86,712,824 |
| 2014-01-24 | 2014-01-22 | 30.699 | 2,867,721 | -27,721 | 0.14% | 88,035,960 |
| 2014-01-23 | 2014-01-21 | 29.006 | 2,895,442 | +11,450 | 0.14% | 83,986,170 |
| 2014-01-22 | 2014-01-20 | 29.073 | 2,883,992 | +12,053 | 0.14% | 83,845,476 |
| 2014-01-21 | 2014-01-17 | 29.504 | 2,871,939 | -25,009 | 0.14% | 84,734,144 |
| 2014-01-20 | 2014-01-16 | 29.305 | 2,896,948 | -21,092 | 0.14% | 84,895,150 |
| 2014-01-17 | 2014-01-15 | 29.637 | 2,918,040 | -18,681 | 0.14% | 86,481,692 |
| 2014-01-16 | 2014-01-14 | 29.537 | 2,936,721 | +15,065 | 0.14% | 86,742,947 |
| 2014-01-15 | 2014-01-13 | 30.035 | 2,921,656 | -1,205 | 0.14% | 87,752,427 |
| 2014-01-14 | 2014-01-10 | 30.467 | 2,922,861 | +90,695 | 0.14% | 89,049,671 |
| 2014-01-13 | 2014-01-09 | 30.301 | 2,832,166 | +3,917 | 0.14% | 85,816,532 |
| 2014-01-10 | 2014-01-08 | 29.338 | 2,828,249 | -33,747 | 0.14% | 82,975,788 |
| 2014-01-09 | 2014-01-07 | 28.044 | 2,861,996 | +27,119 | 0.14% | 80,261,488 |
| 2014-01-08 | 2014-01-06 | 28.475 | 2,834,877 | +93,226 | 0.14% | 80,724,058 |
| 2014-01-07 | 2014-01-03 | 29.537 | 2,741,651 | -6,930 | 0.13% | 80,981,097 |
| 2014-01-06 | 2014-01-02 | 29.338 | 2,748,581 | -5,123 | 0.13% | 80,638,470 |
| 2014-01-03 | 2013-12-31 | 29.571 | 2,753,704 | -20,188 | 0.13% | 81,428,500 |
| 2014-01-02 | 2013-12-27 | 29.537 | 2,773,892 | +14,463 | 0.13% | 81,933,410 |
| 2013-12-27 | 2013-12-20 | 29.040 | 2,759,429 | -602 | 0.13% | 80,132,511 |
| 2013-12-23 | 2013-12-19 | 29.670 | 2,760,031 | -2,109 | 0.13% | 81,890,393 |
| 2013-12-19 | 2013-12-17 | 30.135 | 2,762,140 | -10,245 | 0.13% | 83,236,347 |
| 2013-12-18 | 2013-12-16 | 29.803 | 2,772,385 | +5,424 | 0.13% | 82,624,977 |
| 2013-12-17 | 2013-12-13 | 29.936 | 2,766,961 | +9,642 | 0.13% | 82,830,647 |
| 2013-12-16 | 2013-12-12 | 29.770 | 2,757,319 | +127,154 | 0.13% | 82,084,458 |
| 2013-12-13 | 2013-12-11 | 30.765 | 2,630,165 | -1,205 | 0.13% | 80,917,826 |
| 2013-12-12 | 2013-12-10 | 30.765 | 2,631,370 | -3,014 | 0.13% | 80,954,898 |
| 2013-12-11 | 2013-12-09 | 30.234 | 2,634,384 | +15,066 | 0.13% | 79,648,744 |
| 2013-12-10 | 2013-12-06 | 31.164 | 2,619,318 | +4,821 | 0.13% | 81,627,275 |
| 2013-12-06 | 2013-12-04 | 31.495 | 2,614,497 | +3,013 | 0.12% | 82,344,735 |
| 2013-12-05 | 2013-12-03 | 31.230 | 2,611,484 | +12,053 | 0.12% | 81,556,479 |
| 2013-12-04 | 2013-12-02 | 32.060 | 2,599,431 | -3,616 | 0.12% | 83,336,815 |
| 2013-12-03 | 2013-11-29 | 32.159 | 2,603,047 | -7,231 | 0.12% | 83,711,912 |
| 2013-12-02 | 2013-11-28 | 31.827 | 2,610,278 | -24,708 | 0.12% | 83,078,156 |
| 2013-11-29 | 2013-11-27 | 30.633 | 2,634,986 | +32,240 | 0.13% | 80,716,345 |
| 2013-11-27 | 2013-11-25 | 30.832 | 2,602,746 | +6,027 | 0.12% | 80,247,032 |
| 2013-11-26 | 2013-11-22 | 31.429 | 2,596,719 | +1,808 | 0.12% | 81,612,449 |
| 2013-11-25 | 2013-11-21 | 31.296 | 2,594,911 | +7,231 | 0.12% | 81,211,146 |
| 2013-11-22 | 2013-11-20 | 32.259 | 2,587,680 | -1,808 | 0.12% | 83,475,362 |
| 2013-11-21 | 2013-11-19 | 32.325 | 2,589,488 | -6,930 | 0.12% | 83,705,566 |
| 2013-11-20 | 2013-11-18 | 32.889 | 2,596,418 | -28,926 | 0.12% | 85,394,469 |
| 2013-11-19 | 2013-11-15 | 31.529 | 2,625,344 | +1,808 | 0.13% | 82,773,496 |
| 2013-11-15 | 2013-11-13 | 30.666 | 2,623,536 | -302 | 0.13% | 80,452,673 |
| 2013-11-14 | 2013-11-12 | 30.666 | 2,623,838 | +3,014 | 0.13% | 80,461,934 |
| 2013-11-13 | 2013-11-11 | 30.898 | 2,620,824 | +3,013 | 0.13% | 80,978,367 |
| 2013-11-11 | 2013-11-07 | 30.898 | 2,617,811 | -2,411 | 0.13% | 80,885,271 |
| 2013-11-08 | 2013-11-06 | 30.865 | 2,620,222 | +4,219 | 0.13% | 80,872,806 |
| 2013-11-07 | 2013-11-05 | 30.964 | 2,616,003 | -3,616 | 0.13% | 81,003,047 |
| 2013-11-06 | 2013-11-04 | 31.263 | 2,619,619 | -6,328 | 0.13% | 81,897,475 |
| 2013-11-04 | 2013-10-31 | 32.392 | 2,625,947 | -14,764 | 0.13% | 85,058,408 |
| 2013-11-01 | 2013-10-30 | 30.699 | 2,640,711 | +6,629 | 0.13% | 81,066,997 |
| 2013-10-31 | 2013-10-29 | 31.031 | 2,634,082 | -4,821 | 0.13% | 81,737,693 |
| 2013-10-30 | 2013-10-28 | 29.537 | 2,638,903 | -6,629 | 0.13% | 77,946,193 |
| 2013-10-29 | 2013-10-25 | 29.571 | 2,645,532 | +11,148 | 0.13% | 78,229,796 |
| 2013-10-28 | 2013-10-24 | 30.168 | 2,634,384 | +138,605 | 0.13% | 79,473,884 |
| 2013-10-25 | 2013-10-23 | 31.031 | 2,495,779 | +32,843 | 0.12% | 77,446,040 |
| 2013-10-24 | 2013-10-22 | 32.856 | 2,462,936 | -9,642 | 0.12% | 80,922,594 |
| 2013-10-22 | 2013-10-18 | 33.155 | 2,472,578 | -7,834 | 0.12% | 81,977,933 |
| 2013-10-21 | 2013-10-17 | 32.889 | 2,480,412 | -22,599 | 0.12% | 81,579,108 |
| 2013-10-18 | 2013-10-16 | 32.093 | 2,503,011 | -76,835 | 0.12% | 80,328,695 |
| 2013-10-17 | 2013-10-15 | 32.358 | 2,579,846 | -44,594 | 0.12% | 83,479,507 |
| 2013-10-16 | 2013-10-11 | 33.520 | 2,624,440 | -104,556 | 0.13% | 87,970,994 |
| 2013-10-15 | 2013-10-10 | 32.690 | 2,728,996 | -24,105 | 0.13% | 89,211,452 |
| 2013-10-11 | 2013-10-09 | 32.557 | 2,753,101 | +3,917 | 0.13% | 89,633,969 |
| 2013-10-10 | 2013-10-08 | 31.761 | 2,749,184 | +118,115 | 0.13% | 87,316,682 |
| 2013-10-09 | 2013-10-07 | 30.102 | 2,631,069 | +4,821 | 0.13% | 79,199,238 |
| 2013-10-08 | 2013-10-04 | 30.533 | 2,626,248 | +11,149 | 0.13% | 80,187,198 |
| 2013-10-07 | 2013-10-03 | 30.998 | 2,615,099 | +301 | 0.12% | 81,061,846 |
| 2013-10-04 | 2013-10-02 | 30.666 | 2,614,798 | -603 | 0.12% | 80,184,715 |
| 2013-10-03 | 2013-09-30 | 29.604 | 2,615,401 | -4,519 | 0.12% | 77,425,607 |
| 2013-10-02 | 2013-09-27 | 29.770 | 2,619,920 | -18,983 | 0.13% | 77,994,136 |
| 2013-09-30 | 2013-09-26 | 28.409 | 2,638,903 | +18,681 | 0.13% | 74,968,474 |
| 2013-09-27 | 2013-09-25 | 29.471 | 2,620,222 | +4,219 | 0.13% | 77,220,486 |
| 2013-09-26 | 2013-09-24 | 30.467 | 2,616,003 | +5,423 | 0.13% | 79,700,748 |
| 2013-09-25 | 2013-09-23 | 30.865 | 2,610,580 | +1,205 | 0.12% | 80,575,207 |
| 2013-09-24 | 2013-09-19 | 31.031 | 2,609,375 | +3,616 | 0.12% | 80,971,015 |
| 2013-09-23 | 2013-09-18 | 30.865 | 2,605,759 | +11,450 | 0.12% | 80,426,408 |
| 2013-09-19 | 2013-09-17 | 31.628 | 2,594,309 | -1,205 | 0.12% | 82,053,305 |
| 2013-09-18 | 2013-09-16 | 31.595 | 2,595,514 | +1,506 | 0.12% | 82,005,277 |
| 2013-09-17 | 2013-09-13 | 31.164 | 2,594,008 | -2,410 | 0.12% | 80,838,525 |
| 2013-09-16 | 2013-09-12 | 31.429 | 2,596,418 | -2,109 | 0.12% | 81,602,989 |
| 2013-09-13 | 2013-09-11 | 32.292 | 2,598,527 | -46,704 | 0.12% | 83,911,513 |
| 2013-09-12 | 2013-09-10 | 32.458 | 2,645,231 | -18,380 | 0.13% | 85,858,626 |
| 2013-09-11 | 2013-09-09 | 30.699 | 2,663,611 | +8,437 | 0.13% | 81,770,002 |
| 2013-09-10 | 2013-09-06 | 30.566 | 2,655,174 | +53,935 | 0.13% | 81,158,515 |
| 2013-09-09 | 2013-09-05 | 31.728 | 2,601,239 | +7,231 | 0.12% | 82,531,479 |
| 2013-09-06 | 2013-09-04 | 31.462 | 2,594,008 | -3,615 | 0.12% | 81,613,335 |
| 2013-09-05 | 2013-09-03 | 32.226 | 2,597,623 | +1,205 | 0.12% | 83,709,901 |
| 2013-09-04 | 2013-09-02 | 31.894 | 2,596,418 | +8,135 | 0.12% | 82,809,369 |
| 2013-09-03 | 2013-08-30 | 32.790 | 2,588,283 | -8,738 | 0.12% | 84,869,214 |
| 2013-09-02 | 2013-08-29 | 31.894 | 2,597,021 | -21,393 | 0.12% | 82,828,601 |
| 2013-08-30 | 2013-08-28 | 31.130 | 2,618,414 | +32,843 | 0.13% | 81,512,203 |
| 2013-08-29 | 2013-08-27 | 32.723 | 2,585,571 | -602 | 0.12% | 84,608,668 |
| 2013-08-28 | 2013-08-26 | 31.595 | 2,586,173 | -8,437 | 0.12% | 81,710,148 |
| 2013-08-27 | 2013-08-23 | 31.960 | 2,594,610 | -100,639 | 0.12% | 82,923,925 |
| 2013-08-26 | 2013-08-22 | 31.130 | 2,695,249 | +8,136 | 0.13% | 83,904,105 |
| 2013-08-23 | 2013-08-21 | 31.130 | 2,687,113 | +12,052 | 0.13% | 83,650,828 |
| 2013-08-22 | 2013-08-20 | 29.869 | 2,675,061 | +21,996 | 0.13% | 79,902,005 |
| 2013-08-21 | 2013-08-19 | 30.267 | 2,653,065 | -6,629 | 0.13% | 80,301,601 |
| 2013-08-20 | 2013-08-16 | 29.836 | 2,659,694 | +1,507 | 0.13% | 79,354,734 |
| 2013-08-19 | 2013-08-15 | 29.736 | 2,658,187 | -154,273 | 0.13% | 79,045,111 |
| 2013-08-16 | 2013-08-13 | 30.699 | 2,812,460 | -176,569 | 0.13% | 86,339,507 |
| 2013-08-15 | 2013-08-12 | 29.272 | 2,989,029 | -5,424 | 0.14% | 87,494,387 |
| 2013-08-13 | 2013-08-09 | 28.774 | 2,994,453 | -4,218 | 0.14% | 86,162,457 |
| 2013-08-12 | 2013-08-08 | 27.646 | 2,998,671 | -1,206 | 0.14% | 82,900,146 |
| 2013-08-09 | 2013-08-07 | 27.380 | 2,999,877 | -85,052 | 0.14% | 82,137,007 |
| 2013-08-08 | 2013-08-06 | 28.210 | 3,084,929 | -42,485 | 0.15% | 87,025,309 |
| 2013-08-07 | 2013-08-05 | 27.612 | 3,127,414 | -9,944 | 0.15% | 86,355,535 |
| 2013-08-06 | 2013-08-02 | 28.077 | 3,137,358 | -121,730 | 0.15% | 88,087,831 |
| 2013-08-05 | 2013-08-01 | 27.546 | 3,259,088 | +1,808 | 0.16% | 89,775,050 |
| 2013-08-02 | 2013-07-31 | 27.115 | 3,257,280 | -5,123 | 0.16% | 88,319,912 |
| 2013-08-01 | 2013-07-30 | 26.351 | 3,262,403 | +6,027 | 0.16% | 85,968,547 |
| 2013-07-31 | 2013-07-29 | 26.252 | 3,256,376 | +6,026 | 0.16% | 85,485,510 |
| 2013-07-30 | 2013-07-26 | 26.849 | 3,250,350 | -9,040 | 0.16% | 87,269,026 |
| 2013-07-29 | 2013-07-25 | 26.882 | 3,259,390 | +6,629 | 0.16% | 87,619,914 |
| 2013-07-26 | 2013-07-24 | 27.347 | 3,252,761 | -10,847 | 0.16% | 88,953,050 |
| 2013-07-25 | 2013-07-23 | 27.247 | 3,263,608 | -13,559 | 0.16% | 88,924,744 |
| 2013-07-24 | 2013-07-22 | 26.219 | 3,277,167 | -2,411 | 0.16% | 85,922,547 |
| 2013-07-23 | 2013-07-19 | 25.986 | 3,279,578 | +5,123 | 0.16% | 85,223,860 |
| 2013-07-19 | 2013-07-17 | 26.384 | 3,274,455 | -7,533 | 0.16% | 86,394,806 |
| 2013-07-18 | 2013-07-16 | 26.219 | 3,281,988 | -3,013 | 0.16% | 86,048,946 |
| 2013-07-17 | 2013-07-15 | 26.252 | 3,285,001 | -6,026 | 0.16% | 86,236,966 |
| 2013-07-16 | 2013-07-12 | 26.185 | 3,291,027 | +4,218 | 0.16% | 86,176,713 |
| 2013-07-15 | 2013-07-11 | 26.351 | 3,286,809 | -4,520 | 0.16% | 86,611,677 |
| 2013-07-12 | 2013-07-10 | 24.393 | 3,291,329 | -34,350 | 0.16% | 80,286,054 |
| 2013-07-11 | 2013-07-09 | 23.663 | 3,325,679 | -301 | 0.16% | 78,695,760 |
| 2013-07-10 | 2013-07-08 | 23.895 | 3,325,980 | +1,808 | 0.16% | 79,475,562 |
| 2013-07-09 | 2013-07-05 | 24.327 | 3,324,172 | +3,616 | 0.16% | 80,866,554 |
| 2013-07-08 | 2013-07-04 | 24.128 | 3,320,556 | -2,411 | 0.16% | 80,117,372 |
| 2013-07-05 | 2013-07-03 | 23.364 | 3,322,967 | +152,246 | 0.16% | 77,639,041 |
| 2013-07-04 | 2013-07-02 | 24.725 | 3,170,721 | +4,218 | 0.15% | 78,396,338 |
| 2013-07-03 | 2013-06-28 | 25.555 | 3,166,503 | -123,840 | 0.15% | 80,919,298 |
| 2013-07-02 | 2013-06-27 | 24.294 | 3,290,343 | +56,948 | 0.16% | 79,934,402 |
| 2013-06-28 | 2013-06-26 | 24.128 | 3,233,395 | -83,162 | 0.15% | 78,014,378 |
| 2013-06-27 | 2013-06-25 | 22.966 | 3,316,557 | +120,827 | 0.16% | 76,168,436 |
| 2013-06-26 | 2013-06-24 | 23.265 | 3,195,730 | +62,070 | 0.15% | 74,348,049 |
| 2013-06-25 | 2013-06-21 | 23.331 | 3,133,660 | +100,639 | 0.15% | 73,112,002 |
| 2013-06-24 | 2013-06-20 | 23.763 | 3,033,021 | +75,328 | 0.14% | 72,072,555 |
| 2013-06-21 | 2013-06-19 | 26.833 | 2,957,693 | +7,834 | 0.14% | 79,362,853 |
| 2013-06-20 | 2013-06-18 | 26.626 | 2,949,859 | +106,327 | 0.14% | 78,543,779 |
| 2013-06-19 | 2013-06-17 | 26.936 | 2,843,532 | +2,907 | 0.14% | 76,593,066 |
| 2013-06-18 | 2013-06-14 | 26.970 | 2,840,625 | +11,628 | 0.14% | 76,612,484 |
| 2013-06-17 | 2013-06-13 | 26.317 | 2,828,997 | -1,744 | 0.14% | 74,449,793 |
| 2013-06-14 | 2013-06-11 | 26.936 | 2,830,741 | +20,348 | 0.14% | 76,248,529 |
| 2013-06-13 | 2013-06-10 | 28.071 | 2,810,393 | -3,779 | 0.14% | 78,890,878 |
| 2013-06-11 | 2013-06-07 | 28.209 | 2,814,172 | +4,651 | 0.14% | 79,384,199 |
| 2013-06-10 | 2013-06-06 | 28.828 | 2,809,521 | -4,070 | 0.14% | 80,992,700 |
| 2013-06-07 | 2013-06-05 | 28.828 | 2,813,591 | +1,163 | 0.14% | 81,110,030 |
| 2013-06-06 | 2013-06-04 | 29.103 | 2,812,428 | +4,070 | 0.14% | 81,850,503 |
| 2013-06-05 | 2013-06-03 | 28.346 | 2,808,358 | +4,069 | 0.14% | 79,606,633 |
| 2013-06-04 | 2013-05-31 | 29.034 | 2,804,289 | +1,745 | 0.14% | 81,420,692 |
| 2013-06-03 | 2013-05-30 | 28.828 | 2,802,544 | -6,396 | 0.14% | 80,791,567 |
| 2013-05-30 | 2013-05-28 | 29.103 | 2,808,940 | -9,302 | 0.14% | 81,748,991 |
| 2013-05-29 | 2013-05-27 | 28.037 | 2,818,242 | +291,272 | 0.14% | 79,014,258 |
| 2013-05-28 | 2013-05-24 | 28.587 | 2,526,970 | +5,232 | 0.13% | 72,238,827 |
| 2013-05-27 | 2013-05-23 | 28.931 | 2,521,738 | +16,860 | 0.12% | 72,956,759 |
| 2013-05-24 | 2013-05-22 | 29.619 | 2,504,878 | -1,162 | 0.12% | 74,192,380 |
| 2013-05-23 | 2013-05-21 | 29.447 | 2,506,040 | -12,500 | 0.12% | 73,795,748 |
| 2013-05-22 | 2013-05-20 | 29.275 | 2,518,540 | +26,453 | 0.12% | 73,730,637 |
| 2013-05-21 | 2013-05-16 | 28.759 | 2,492,087 | -14,535 | 0.12% | 71,670,272 |
| 2013-05-20 | 2013-05-15 | 28.518 | 2,506,622 | +31,976 | 0.12% | 71,484,676 |
| 2013-05-16 | 2013-05-14 | 29.447 | 2,474,646 | +8,139 | 0.12% | 72,871,284 |
| 2013-05-15 | 2013-05-13 | 29.654 | 2,466,507 | -4,069 | 0.12% | 73,140,714 |
| 2013-05-14 | 2013-05-10 | 30.135 | 2,470,576 | +5,814 | 0.12% | 74,451,234 |
| 2013-05-13 | 2013-05-09 | 30.926 | 2,464,762 | -50,580 | 0.12% | 76,226,198 |
| 2013-05-10 | 2013-05-08 | 30.995 | 2,515,342 | -252,610 | 0.12% | 77,963,515 |
| 2013-05-09 | 2013-05-07 | 30.651 | 2,767,952 | -3,779 | 0.14% | 84,841,011 |
| 2013-05-08 | 2013-05-06 | 30.307 | 2,771,731 | -38,953 | 0.14% | 84,003,342 |
| 2013-05-07 | 2013-05-03 | 29.482 | 2,810,684 | -22,674 | 0.14% | 82,863,337 |
| 2013-05-06 | 2013-05-02 | 29.894 | 2,833,358 | -94,183 | 0.14% | 84,701,442 |
| 2013-05-03 | 2013-04-30 | 28.759 | 2,927,541 | -3,489 | 0.15% | 84,193,553 |
| 2013-05-02 | 2013-04-29 | 28.174 | 2,931,030 | -3,488 | 0.15% | 82,579,784 |
| 2013-04-30 | 2013-04-26 | 27.830 | 2,934,518 | +4,070 | 0.15% | 81,668,556 |
| 2013-04-29 | 2013-04-25 | 28.484 | 2,930,448 | -1,454 | 0.15% | 83,470,676 |
| 2013-04-26 | 2013-04-24 | 28.656 | 2,931,902 | -2,325 | 0.15% | 84,016,392 |
| 2013-04-25 | 2013-04-23 | 27.796 | 2,934,227 | -2,907 | 0.15% | 81,559,517 |
| 2013-04-24 | 2013-04-22 | 28.759 | 2,937,134 | -45,348 | 0.15% | 84,469,440 |
| 2013-04-23 | 2013-04-19 | 28.450 | 2,982,482 | -36,336 | 0.15% | 84,850,209 |
| 2013-04-22 | 2013-04-18 | 27.899 | 3,018,818 | -50,580 | 0.15% | 84,222,351 |
| 2013-04-19 | 2013-04-17 | 27.968 | 3,069,398 | -127,613 | 0.15% | 85,844,668 |
| 2013-04-18 | 2013-04-16 | 26.970 | 3,197,011 | +28,488 | 0.16% | 86,224,318 |
| 2013-04-17 | 2013-04-15 | 26.145 | 3,168,523 | +2,325 | 0.16% | 82,839,989 |
| 2013-04-15 | 2013-04-11 | 26.385 | 3,166,198 | +2,035 | 0.16% | 83,541,642 |
| 2013-04-12 | 2013-04-10 | 26.213 | 3,164,163 | +1,744 | 0.16% | 82,943,698 |
| 2013-04-11 | 2013-04-09 | 25.697 | 3,162,419 | -5,814 | 0.16% | 81,266,132 |
| 2013-04-09 | 2013-04-05 | 25.732 | 3,168,233 | -16,278 | 0.16% | 81,524,527 |
| 2013-04-05 | 2013-04-02 | 26.867 | 3,184,511 | -13,954 | 0.16% | 85,558,539 |
| 2013-04-03 | 2013-03-28 | 25.629 | 3,198,465 | -20,348 | 0.16% | 81,972,362 |
| 2013-04-02 | 2013-03-27 | 25.078 | 3,218,813 | -16,860 | 0.16% | 80,722,174 |
| 2013-03-28 | 2013-03-26 | 22.980 | 3,235,673 | +1,744 | 0.16% | 74,355,083 |
| 2013-03-27 | 2013-03-25 | 23.599 | 3,233,929 | +85,754 | 0.16% | 76,317,506 |
| 2013-03-26 | 2013-03-22 | 23.565 | 3,148,175 | -42,441 | 0.16% | 74,185,497 |
| 2013-03-25 | 2013-03-21 | 24.253 | 3,190,616 | -18,023 | 0.16% | 77,380,803 |
| 2013-03-22 | 2013-03-20 | 24.081 | 3,208,639 | +3,198 | 0.16% | 77,266,008 |
| 2013-03-21 | 2013-03-19 | 22.739 | 3,205,441 | -9,302 | 0.16% | 72,888,468 |
| 2013-03-20 | 2013-03-18 | 22.292 | 3,214,743 | +46,510 | 0.16% | 71,662,316 |
| 2013-03-19 | 2013-03-15 | 22.601 | 3,168,233 | +23,255 | 0.16% | 71,606,436 |
| 2013-03-18 | 2013-03-14 | 23.117 | 3,144,978 | +70,929 | 0.16% | 72,703,691 |
| 2013-03-15 | 2013-03-13 | 23.427 | 3,074,049 | +58,138 | 0.15% | 72,015,747 |
| 2013-03-14 | 2013-03-12 | 24.081 | 3,015,911 | +35,464 | 0.15% | 72,624,998 |
| 2013-03-13 | 2013-03-11 | 24.046 | 2,980,447 | +84,300 | 0.15% | 71,668,473 |
| 2013-03-12 | 2013-03-08 | 24.734 | 2,896,147 | +3,489 | 0.14% | 71,633,978 |
| 2013-03-11 | 2013-03-07 | 24.906 | 2,892,658 | +6,453 | 0.14% | 72,045,230 |
| 2013-03-08 | 2013-03-06 | 24.941 | 2,886,205 | -5,814 | 0.14% | 71,983,798 |
| 2013-03-07 | 2013-03-05 | 24.562 | 2,892,019 | +95,056 | 0.14% | 71,034,435 |
| 2013-03-06 | 2013-03-04 | 24.975 | 2,796,963 | +173,251 | 0.14% | 69,854,263 |
| 2013-03-05 | 2013-03-01 | 26.901 | 2,623,712 | -1,163 | 0.13% | 70,581,761 |
| 2013-03-04 | 2013-02-28 | 26.833 | 2,624,875 | -3,488 | 0.13% | 70,432,451 |
| 2013-03-01 | 2013-02-27 | 26.179 | 2,628,363 | +4,360 | 0.13% | 68,808,102 |
| 2013-02-28 | 2013-02-26 | 25.697 | 2,624,003 | +19,477 | 0.13% | 67,430,209 |
| 2013-02-27 | 2013-02-25 | 27.005 | 2,604,526 | -5,814 | 0.13% | 70,334,423 |
| 2013-02-26 | 2013-02-22 | 27.280 | 2,610,340 | -37,499 | 0.13% | 71,209,812 |
| 2013-02-25 | 2013-02-21 | 26.489 | 2,647,839 | +15,988 | 0.13% | 70,137,757 |
| 2013-02-21 | 2013-02-19 | 25.938 | 2,631,851 | +18,023 | 0.13% | 68,265,648 |
| 2013-02-20 | 2013-02-18 | 26.833 | 2,613,828 | +3,779 | 0.13% | 70,136,031 |
| 2013-02-19 | 2013-02-15 | 27.486 | 2,610,049 | -7,268 | 0.13% | 71,740,602 |
| 2013-02-18 | 2013-02-14 | 26.764 | 2,617,317 | -5,232 | 0.13% | 70,049,574 |
| 2013-02-15 | 2013-02-08 | 26.523 | 2,622,549 | -4,070 | 0.13% | 69,558,077 |
| 2013-02-14 | 2013-02-07 | 26.179 | 2,626,619 | +76,161 | 0.13% | 68,762,445 |
| 2013-02-07 | 2013-02-05 | 28.346 | 2,550,458 | +5,814 | 0.13% | 72,296,115 |
| 2013-02-06 | 2013-02-04 | 27.796 | 2,544,644 | -581 | 0.13% | 70,730,702 |
| 2013-02-05 | 2013-02-01 | 28.656 | 2,545,225 | +6,395 | 0.13% | 72,935,801 |
| 2013-02-04 | 2013-01-31 | 29.482 | 2,538,830 | -6,686 | 0.13% | 74,848,658 |
| 2013-02-01 | 2013-01-30 | 29.722 | 2,545,516 | -6,395 | 0.13% | 75,658,748 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,551,911 | -48,255 | 0.13% | 73,390,759 |
| 2013-01-30 | 2013-01-28 | 27.590 | 2,600,166 | -2,907 | 0.13% | 71,737,299 |
| 2013-01-29 | 2013-01-25 | 27.452 | 2,603,073 | +11,628 | 0.13% | 71,459,309 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,591,445 | -8,140 | 0.13% | 73,101,354 |
| 2013-01-25 | 2013-01-23 | 28.071 | 2,599,585 | +1,745 | 0.13% | 72,973,261 |
| 2013-01-24 | 2013-01-22 | 28.759 | 2,597,840 | -46,278 | 0.13% | 74,711,637 |
| 2013-01-23 | 2013-01-21 | 29.206 | 2,644,118 | -24,069 | 0.13% | 77,225,032 |
| 2013-01-22 | 2013-01-18 | 28.725 | 2,668,187 | +10,464 | 0.13% | 76,642,968 |
| 2013-01-21 | 2013-01-17 | 28.828 | 2,657,723 | +2,907 | 0.13% | 76,616,676 |
| 2013-01-18 | 2013-01-16 | 29.929 | 2,654,816 | -30,813 | 0.13% | 79,455,370 |
| 2013-01-17 | 2013-01-15 | 29.550 | 2,685,629 | -24,127 | 0.13% | 79,361,297 |
| 2013-01-16 | 2013-01-14 | 29.275 | 2,709,756 | +20,930 | 0.13% | 79,328,514 |
| 2013-01-15 | 2013-01-11 | 28.553 | 2,688,826 | -16,279 | 0.13% | 76,773,328 |
| 2013-01-14 | 2013-01-10 | 28.966 | 2,705,105 | -36,918 | 0.13% | 78,354,834 |
| 2013-01-11 | 2013-01-09 | 29.550 | 2,742,023 | -6,395 | 0.14% | 81,027,760 |
| 2013-01-10 | 2013-01-08 | 28.759 | 2,748,418 | +2,326 | 0.14% | 79,042,130 |
| 2013-01-09 | 2013-01-07 | 29.447 | 2,746,092 | -213,948 | 0.14% | 80,864,596 |
| 2013-01-08 | 2013-01-04 | 28.518 | 2,960,040 | -52,615 | 0.15% | 84,415,401 |
| 2013-01-07 | 2013-01-03 | 28.278 | 3,012,655 | -196,507 | 0.15% | 85,190,427 |
| 2013-01-04 | 2013-01-02 | 25.801 | 3,209,162 | +33,139 | 0.16% | 82,798,502 |
| 2013-01-03 | 2012-12-31 | 25.147 | 3,176,023 | -13,081 | 0.16% | 79,867,592 |
| 2013-01-02 | 2012-12-27 | 24.975 | 3,189,104 | +21,511 | 0.16% | 79,648,001 |
| 2012-12-28 | 2012-12-24 | 24.665 | 3,167,593 | +15,988 | 0.16% | 78,130,051 |
| 2012-12-27 | 2012-12-20 | 24.631 | 3,151,605 | -3,489 | 0.16% | 77,627,282 |
| 2012-12-21 | 2012-12-19 | 24.356 | 3,155,094 | +10,175 | 0.16% | 76,844,915 |
| 2012-12-20 | 2012-12-18 | 24.287 | 3,144,919 | +29,650 | 0.16% | 76,380,719 |
| 2012-12-19 | 2012-12-17 | 25.147 | 3,115,269 | -7,267 | 0.15% | 78,339,808 |
| 2012-12-18 | 2012-12-14 | 25.732 | 3,122,536 | +3,197 | 0.15% | 80,348,658 |
| 2012-12-17 | 2012-12-13 | 26.248 | 3,119,339 | -10,464 | 0.15% | 81,876,013 |
| 2012-12-14 | 2012-12-12 | 26.041 | 3,129,803 | +3,488 | 0.16% | 81,504,663 |
| 2012-12-13 | 2012-12-11 | 25.835 | 3,126,315 | +4,069 | 0.15% | 80,768,543 |
| 2012-12-12 | 2012-12-10 | 26.695 | 3,122,246 | -13,953 | 0.15% | 83,348,620 |
| 2012-12-11 | 2012-12-07 | 26.282 | 3,136,199 | -8,139 | 0.16% | 82,426,440 |
| 2012-12-10 | 2012-12-06 | 26.145 | 3,144,338 | +11,628 | 0.16% | 82,207,680 |
| 2012-12-07 | 2012-12-05 | 26.385 | 3,132,710 | +10,464 | 0.16% | 82,658,046 |
| 2012-12-06 | 2012-12-04 | 25.938 | 3,122,246 | +9,303 | 0.15% | 80,985,644 |
| 2012-12-05 | 2012-12-03 | 25.801 | 3,112,943 | +36,627 | 0.15% | 80,315,988 |
| 2012-12-04 | 2012-11-30 | 27.073 | 3,076,316 | -36,627 | 0.15% | 83,286,623 |
| 2012-12-03 | 2012-11-29 | 26.592 | 3,112,943 | +2,325 | 0.15% | 82,779,012 |
| 2012-11-30 | 2012-11-28 | 26.729 | 3,110,618 | +2,326 | 0.15% | 83,145,218 |
| 2012-11-29 | 2012-11-27 | 26.764 | 3,108,292 | -3,198 | 0.15% | 83,189,973 |
| 2012-11-28 | 2012-11-26 | 26.970 | 3,111,490 | -5,232 | 0.15% | 83,917,792 |
| 2012-11-27 | 2012-11-23 | 26.729 | 3,116,722 | -5,814 | 0.15% | 83,308,374 |
| 2012-11-26 | 2012-11-22 | 26.454 | 3,122,536 | +53,836 | 0.15% | 82,604,436 |
| 2012-11-23 | 2012-11-21 | 26.385 | 3,068,700 | -12,093 | 0.15% | 80,969,111 |
| 2012-11-22 | 2012-11-20 | 26.179 | 3,080,793 | -4,070 | 0.15% | 80,652,299 |
| 2012-11-21 | 2012-11-19 | 26.179 | 3,084,863 | -1,744 | 0.15% | 80,758,848 |
| 2012-11-20 | 2012-11-16 | 25.938 | 3,086,607 | -12,790 | 0.15% | 80,061,230 |
| 2012-11-19 | 2012-11-15 | 25.285 | 3,099,397 | -11,628 | 0.15% | 78,367,163 |
| 2012-11-15 | 2012-11-13 | 24.528 | 3,111,025 | +4,070 | 0.15% | 76,306,688 |
| 2012-11-14 | 2012-11-12 | 25.181 | 3,106,955 | +5,814 | 0.15% | 78,237,618 |
| 2012-11-13 | 2012-11-09 | 25.078 | 3,101,141 | -22,093 | 0.15% | 77,771,167 |
| 2012-11-12 | 2012-11-08 | 25.319 | 3,123,234 | +14,535 | 0.15% | 79,077,315 |
| 2012-11-09 | 2012-11-07 | 26.248 | 3,108,699 | +4,069 | 0.15% | 81,596,736 |
| 2012-11-08 | 2012-11-06 | 26.076 | 3,104,630 | +15,116 | 0.15% | 80,955,923 |
| 2012-11-07 | 2012-11-05 | 25.973 | 3,089,514 | -6,395 | 0.15% | 80,242,914 |
| 2012-11-06 | 2012-11-02 | 26.041 | 3,095,909 | -123,834 | 0.15% | 80,622,014 |
| 2012-11-05 | 2012-11-01 | 25.422 | 3,219,743 | +872 | 0.16% | 81,853,117 |
| 2012-11-02 | 2012-10-31 | 25.457 | 3,218,871 | -87,788 | 0.16% | 81,941,681 |
| 2012-11-01 | 2012-10-30 | 25.113 | 3,306,659 | -872 | 0.16% | 83,038,949 |
| 2012-10-31 | 2012-10-29 | 25.078 | 3,307,531 | -5,814 | 0.16% | 82,947,066 |
| 2012-10-30 | 2012-10-26 | 24.803 | 3,313,345 | -2,035 | 0.16% | 82,181,015 |
| 2012-10-29 | 2012-10-25 | 24.734 | 3,315,380 | +9,883 | 0.16% | 82,003,385 |
| 2012-10-26 | 2012-10-24 | 24.975 | 3,305,497 | +5,523 | 0.16% | 82,554,920 |
| 2012-10-25 | 2012-10-22 | 25.250 | 3,299,974 | -234,761 | 0.16% | 83,325,159 |
| 2012-10-24 | 2012-10-19 | 24.700 | 3,534,735 | -15,697 | 0.18% | 87,307,365 |
| 2012-10-22 | 2012-10-18 | 24.493 | 3,550,432 | -38,953 | 0.18% | 86,962,250 |
| 2012-10-19 | 2012-10-17 | 24.012 | 3,589,385 | -67,440 | 0.18% | 86,187,650 |
| 2012-10-18 | 2012-10-16 | 23.599 | 3,656,825 | -19,185 | 0.18% | 86,297,431 |
| 2012-10-17 | 2012-10-15 | 22.429 | 3,676,010 | +17,441 | 0.18% | 82,450,607 |
| 2012-10-16 | 2012-10-12 | 22.601 | 3,658,569 | -4,651 | 0.18% | 82,688,706 |
| 2012-10-15 | 2012-10-11 | 22.533 | 3,663,220 | -12,790 | 0.18% | 82,541,789 |
| 2012-10-12 | 2012-10-10 | 22.808 | 3,676,010 | +22,092 | 0.18% | 83,841,644 |
| 2012-10-11 | 2012-10-09 | 22.189 | 3,653,918 | +8,139 | 0.18% | 81,075,211 |
| 2012-10-10 | 2012-10-08 | 22.498 | 3,645,779 | +5,233 | 0.18% | 82,023,380 |
| 2012-10-09 | 2012-10-05 | 23.014 | 3,640,546 | -2,907 | 0.18% | 83,784,217 |
| 2012-10-08 | 2012-10-04 | 22.945 | 3,643,453 | +4,651 | 0.18% | 83,600,443 |
| 2012-10-04 | 2012-09-28 | 22.945 | 3,638,802 | -24,999 | 0.18% | 83,493,724 |
| 2012-10-03 | 2012-09-27 | 23.049 | 3,663,801 | -91,277 | 0.18% | 84,445,450 |
| 2012-09-28 | 2012-09-26 | 22.773 | 3,755,078 | -15,697 | 0.19% | 85,515,832 |
| 2012-09-27 | 2012-09-25 | 22.739 | 3,770,775 | -3,489 | 0.19% | 85,743,588 |
| 2012-09-26 | 2012-09-24 | 22.326 | 3,774,264 | -54,998 | 0.19% | 84,264,868 |
| 2012-09-25 | 2012-09-21 | 22.120 | 3,829,262 | -24,069 | 0.19% | 84,702,383 |
| 2012-09-24 | 2012-09-20 | 22.189 | 3,853,331 | -12,791 | 0.19% | 85,499,900 |
| 2012-09-21 | 2012-09-19 | 22.223 | 3,866,122 | +9,302 | 0.19% | 85,916,712 |
| 2012-09-20 | 2012-09-18 | 22.464 | 3,856,820 | +88,951 | 0.19% | 86,638,740 |
| 2012-09-19 | 2012-09-17 | 22.567 | 3,767,869 | -1,453 | 0.19% | 85,029,419 |
| 2012-09-18 | 2012-09-14 | 23.117 | 3,769,322 | -347,084 | 0.19% | 87,136,896 |
| 2012-09-17 | 2012-09-13 | 22.773 | 4,116,406 | -57,557 | 0.20% | 93,744,494 |
| 2012-09-14 | 2012-09-12 | 22.395 | 4,173,963 | -25,581 | 0.21% | 93,475,793 |
| 2012-09-13 | 2012-09-11 | 22.120 | 4,199,544 | -23,836 | 0.21% | 92,892,935 |
| 2012-09-12 | 2012-09-10 | 21.879 | 4,223,380 | -6,395 | 0.21% | 92,403,166 |
| 2012-09-11 | 2012-09-07 | 21.707 | 4,229,775 | +38,662 | 0.21% | 91,815,542 |
| 2012-09-10 | 2012-09-06 | 20.331 | 4,191,113 | +5,523 | 0.21% | 85,209,188 |
| 2012-09-07 | 2012-09-05 | 20.778 | 4,185,590 | -31,395 | 0.21% | 86,968,744 |
| 2012-09-06 | 2012-09-04 | 21.053 | 4,216,985 | +20,639 | 0.21% | 88,781,618 |
| 2012-09-05 | 2012-09-03 | 20.778 | 4,196,346 | -43,022 | 0.21% | 87,192,234 |
| 2012-09-04 | 2012-08-31 | 20.125 | 4,239,368 | -56,975 | 0.21% | 85,315,229 |
| 2012-09-03 | 2012-08-30 | 20.021 | 4,296,343 | +9,592 | 0.21% | 86,018,429 |
| 2012-08-31 | 2012-08-29 | 19.781 | 4,286,751 | +26,163 | 0.21% | 84,794,108 |
| 2012-08-30 | 2012-08-28 | 18.955 | 4,260,588 | +66,568 | 0.21% | 80,758,959 |
| 2012-08-29 | 2012-08-27 | 19.609 | 4,194,020 | +11,627 | 0.21% | 82,238,452 |
| 2012-08-28 | 2012-08-24 | 20.365 | 4,182,393 | -39,534 | 0.21% | 85,175,780 |
| 2012-08-27 | 2012-08-23 | 20.709 | 4,221,927 | -7,558 | 0.21% | 87,433,283 |
| 2012-08-24 | 2012-08-22 | 20.503 | 4,229,485 | +78,836 | 0.21% | 86,716,816 |
| 2012-08-23 | 2012-08-21 | 20.434 | 4,150,649 | -23,139 | 0.21% | 84,814,875 |
| 2012-08-22 | 2012-08-20 | 20.159 | 4,173,788 | -6,977 | 0.21% | 84,139,045 |
| 2012-08-21 | 2012-08-17 | 20.262 | 4,180,765 | +63,080 | 0.21% | 84,711,160 |
| 2012-08-20 | 2012-08-16 | 19.746 | 4,117,685 | +112,788 | 0.20% | 81,308,245 |
| 2012-08-17 | 2012-08-15 | 19.505 | 4,004,897 | -67,150 | 0.20% | 78,116,717 |
| 2012-08-16 | 2012-08-14 | 19.505 | 4,072,047 | +15,407 | 0.20% | 79,426,498 |
| 2012-08-15 | 2012-08-13 | 19.849 | 4,056,640 | -25,290 | 0.20% | 80,521,500 |
| 2012-08-14 | 2012-08-10 | 20.262 | 4,081,930 | +9,883 | 0.20% | 82,708,553 |
| 2012-08-13 | 2012-08-09 | 20.606 | 4,072,047 | +81,393 | 0.20% | 83,909,123 |
| 2012-08-10 | 2012-08-08 | 19.746 | 3,990,654 | +873 | 0.20% | 78,799,878 |
| 2012-08-09 | 2012-08-07 | 19.712 | 3,989,781 | +30,231 | 0.20% | 78,645,387 |
| 2012-08-08 | 2012-08-06 | 20.297 | 3,959,550 | -27,906 | 0.20% | 80,365,087 |
| 2012-08-07 | 2012-08-03 | 19.471 | 3,987,456 | -8,139 | 0.20% | 77,639,353 |
| 2012-08-06 | 2012-08-02 | 19.024 | 3,995,595 | +24,999 | 0.20% | 76,010,951 |
| 2012-08-03 | 2012-08-01 | 19.746 | 3,970,596 | -170,344 | 0.20% | 78,403,810 |
| 2012-08-02 | 2012-07-31 | 19.161 | 4,140,940 | -33,139 | 0.21% | 79,345,757 |
| 2012-08-01 | 2012-07-30 | 18.989 | 4,174,079 | +38,371 | 0.21% | 79,262,783 |
| 2012-07-31 | 2012-07-27 | 19.712 | 4,135,708 | +53,196 | 0.20% | 81,521,857 |
| 2012-07-30 | 2012-07-26 | 18.714 | 4,082,512 | +103,195 | 0.20% | 76,400,455 |
| 2012-07-27 | 2012-07-25 | 18.267 | 3,979,317 | +77,324 | 0.20% | 72,689,659 |
| 2012-07-26 | 2012-07-24 | 18.852 | 3,901,993 | -14,535 | 0.19% | 73,559,136 |
| 2012-07-25 | 2012-07-23 | 18.611 | 3,916,528 | -44,650 | 0.19% | 72,890,021 |
| 2012-07-24 | 2012-07-20 | 19.196 | 3,961,178 | +6,686 | 0.20% | 76,037,553 |
| 2012-07-23 | 2012-07-19 | 19.540 | 3,954,492 | +1,163 | 0.20% | 77,269,591 |
| 2012-07-20 | 2012-07-18 | 19.953 | 3,953,329 | +26,744 | 0.20% | 78,878,842 |
| 2012-07-19 | 2012-07-17 | 20.572 | 3,926,585 | -12,791 | 0.19% | 80,776,636 |
| 2012-07-18 | 2012-07-16 | 21.053 | 3,939,376 | -2,325 | 0.20% | 82,937,021 |
| 2012-07-17 | 2012-07-13 | 21.157 | 3,941,701 | -13,953 | 0.20% | 83,392,764 |
| 2012-07-16 | 2012-07-12 | 20.744 | 3,955,654 | +15,115 | 0.20% | 82,055,025 |
| 2012-07-13 | 2012-07-11 | 20.950 | 3,940,539 | -1,744 | 0.20% | 82,554,832 |
| 2012-07-12 | 2012-07-10 | 21.810 | 3,942,283 | -2,325 | 0.20% | 85,981,819 |
| 2012-07-11 | 2012-07-09 | 20.881 | 3,944,608 | -23,837 | 0.20% | 82,368,682 |
| 2012-07-10 | 2012-07-06 | 21.604 | 3,968,445 | +14,825 | 0.20% | 85,733,309 |
| 2012-07-09 | 2012-07-05 | 20.950 | 3,953,620 | -59,591 | 0.20% | 82,828,881 |
| 2012-07-06 | 2012-07-04 | 21.638 | 4,013,211 | -7,267 | 0.20% | 86,838,480 |
| 2012-07-05 | 2012-07-03 | 21.432 | 4,020,478 | +25,871 | 0.20% | 86,165,877 |
| 2012-07-04 | 2012-06-29 | 20.365 | 3,994,607 | -13,372 | 0.20% | 81,351,458 |
| 2012-07-03 | 2012-06-28 | 19.953 | 4,007,979 | -6,976 | 0.20% | 79,969,247 |
| 2012-06-29 | 2012-06-27 | 19.815 | 4,014,955 | -14,535 | 0.20% | 79,555,964 |
| 2012-06-28 | 2012-06-26 | 18.920 | 4,029,490 | -290 | 0.20% | 76,239,905 |
| 2012-06-27 | 2012-06-25 | 18.232 | 4,029,780 | -291 | 0.20% | 73,472,832 |
| 2012-06-26 | 2012-06-22 | 18.852 | 4,030,071 | -68,370 | 0.20% | 75,973,622 |
| 2012-06-25 | 2012-06-21 | 18.611 | 4,098,441 | -14,186 | 0.20% | 76,275,582 |
| 2012-06-22 | 2012-06-20 | 20.267 | 4,112,627 | +12,790 | 0.20% | 83,350,609 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,099,837 | +63,332 | 0.20% | 84,380,743 |
| 2012-06-20 | 2012-06-18 | 20.302 | 4,036,505 | -10,875 | 0.20% | 81,948,892 |
| 2012-06-19 | 2012-06-15 | 19.673 | 4,047,380 | +287 | 0.20% | 79,623,972 |
| 2012-06-18 | 2012-06-14 | 19.603 | 4,047,093 | -40,066 | 0.20% | 79,335,490 |
| 2012-06-15 | 2012-06-13 | 20.197 | 4,087,159 | -16,598 | 0.21% | 82,548,813 |
| 2012-06-14 | 2012-06-12 | 20.651 | 4,103,757 | -2,289 | 0.21% | 84,748,219 |
| 2012-06-13 | 2012-06-11 | 19.883 | 4,106,046 | -4,293 | 0.21% | 81,638,974 |
| 2012-06-12 | 2012-06-08 | 19.254 | 4,110,339 | -54,947 | 0.21% | 79,139,026 |
| 2012-06-11 | 2012-06-07 | 18.345 | 4,165,286 | -2,289 | 0.21% | 76,412,708 |
| 2012-06-08 | 2012-06-06 | 18.135 | 4,167,575 | -57,808 | 0.21% | 75,580,932 |
| 2012-06-07 | 2012-06-05 | 17.506 | 4,225,383 | -6,869 | 0.21% | 73,971,643 |
| 2012-06-06 | 2012-06-04 | 17.506 | 4,232,252 | +137,367 | 0.21% | 74,091,895 |
| 2012-06-05 | 2012-06-01 | 17.891 | 4,094,885 | +46,933 | 0.21% | 73,261,049 |
| 2012-06-04 | 2012-05-31 | 18.170 | 4,047,952 | +572 | 0.20% | 73,552,961 |
| 2012-06-01 | 2012-05-30 | 18.904 | 4,047,380 | -93,294 | 0.20% | 76,512,555 |
| 2012-05-30 | 2012-05-28 | 17.437 | 4,140,674 | -1,717 | 0.21% | 72,199,310 |
| 2012-05-29 | 2012-05-25 | 17.087 | 4,142,391 | +3,434 | 0.21% | 70,781,768 |
| 2012-05-28 | 2012-05-24 | 17.506 | 4,138,957 | -6,296 | 0.21% | 72,458,627 |
| 2012-05-25 | 2012-05-23 | 17.314 | 4,145,253 | -1,145 | 0.21% | 71,772,184 |
| 2012-05-24 | 2012-05-22 | 17.157 | 4,146,398 | -144,520 | 0.21% | 71,140,013 |
| 2012-05-23 | 2012-05-21 | 16.353 | 4,290,918 | -54,775 | 0.22% | 70,170,978 |
| 2012-05-22 | 2012-05-18 | 16.353 | 4,345,693 | +97,301 | 0.22% | 71,066,734 |
| 2012-05-21 | 2012-05-17 | 16.598 | 4,248,392 | -16,312 | 0.21% | 70,514,698 |
| 2012-05-18 | 2012-05-16 | 16.371 | 4,264,704 | -9,730 | 0.21% | 69,816,802 |
| 2012-05-17 | 2012-05-15 | 17.506 | 4,274,434 | +17,170 | 0.22% | 74,830,354 |
| 2012-05-16 | 2012-05-14 | 17.070 | 4,257,264 | -5,437 | 0.21% | 72,670,243 |
| 2012-05-15 | 2012-05-11 | 17.017 | 4,262,701 | -859 | 0.21% | 72,539,623 |
| 2012-05-14 | 2012-05-10 | 17.000 | 4,263,560 | +1,717 | 0.21% | 72,479,750 |
| 2012-05-11 | 2012-05-09 | 17.070 | 4,261,843 | +83,565 | 0.21% | 72,748,405 |
| 2012-05-10 | 2012-05-08 | 17.751 | 4,178,278 | +2,289 | 0.21% | 74,169,014 |
| 2012-05-09 | 2012-05-07 | 17.611 | 4,175,989 | +22,322 | 0.21% | 73,544,694 |
| 2012-05-08 | 2012-05-04 | 18.764 | 4,153,667 | -64,676 | 0.21% | 77,941,260 |
| 2012-05-07 | 2012-05-03 | 18.834 | 4,218,343 | -16,885 | 0.21% | 79,449,673 |
| 2012-05-04 | 2012-05-02 | 18.380 | 4,235,228 | +37,203 | 0.21% | 77,843,795 |
| 2012-05-03 | 2012-04-30 | 17.926 | 4,198,025 | -2,861 | 0.21% | 75,253,005 |
| 2012-05-02 | 2012-04-27 | 17.751 | 4,200,886 | -141,373 | 0.21% | 74,570,331 |
| 2012-04-30 | 2012-04-26 | 17.821 | 4,342,259 | -16,312 | 0.22% | 77,383,320 |
| 2012-04-27 | 2012-04-25 | 17.367 | 4,358,571 | -2,290 | 0.22% | 75,694,090 |
| 2012-04-26 | 2012-04-24 | 16.581 | 4,360,861 | +1,717 | 0.22% | 72,305,265 |
| 2012-04-25 | 2012-04-23 | 16.615 | 4,359,144 | -76,066 | 0.22% | 72,429,118 |
| 2012-04-24 | 2012-04-20 | 16.685 | 4,435,210 | -276,736 | 0.22% | 74,002,949 |
| 2012-04-23 | 2012-04-19 | 16.598 | 4,711,946 | +4,007 | 0.24% | 78,208,755 |
| 2012-04-20 | 2012-04-18 | 16.685 | 4,707,939 | -573 | 0.24% | 78,553,522 |
| 2012-04-19 | 2012-04-17 | 16.546 | 4,708,512 | -11,161 | 0.24% | 77,904,963 |
| 2012-04-18 | 2012-04-16 | 16.685 | 4,719,673 | -20,318 | 0.24% | 78,749,308 |
| 2012-04-17 | 2012-04-13 | 16.755 | 4,739,991 | +23,753 | 0.24% | 79,419,581 |
| 2012-04-16 | 2012-04-12 | 16.301 | 4,716,238 | +858 | 0.24% | 76,879,194 |
| 2012-04-13 | 2012-04-11 | 15.759 | 4,715,380 | -5,151 | 0.24% | 74,311,273 |
| 2012-04-12 | 2012-04-10 | 15.847 | 4,720,531 | +1,145 | 0.24% | 74,804,824 |
| 2012-04-11 | 2012-04-05 | 16.283 | 4,719,386 | +5,437 | 0.24% | 76,848,054 |
| 2012-04-10 | 2012-04-03 | 15.410 | 4,713,949 | -13,737 | 0.24% | 72,641,521 |
| 2012-04-05 | 2012-04-02 | 14.309 | 4,727,686 | +118,479 | 0.24% | 67,649,406 |
| 2012-04-03 | 2012-03-30 | 14.484 | 4,609,207 | +10,302 | 0.23% | 66,759,367 |
| 2012-04-02 | 2012-03-29 | 14.274 | 4,598,905 | +3,434 | 0.23% | 65,645,953 |
| 2012-03-30 | 2012-03-28 | 14.432 | 4,595,471 | -2,289 | 0.23% | 66,319,546 |
| 2012-03-29 | 2012-03-27 | 14.379 | 4,597,760 | +858 | 0.23% | 66,111,589 |
| 2012-03-28 | 2012-03-26 | 13.925 | 4,596,902 | +11,161 | 0.23% | 64,011,062 |
| 2012-03-27 | 2012-03-23 | 13.803 | 4,585,741 | +2,290 | 0.23% | 63,294,807 |
| 2012-03-26 | 2012-03-22 | 14.012 | 4,583,451 | +5,724 | 0.23% | 64,224,159 |
| 2012-03-23 | 2012-03-21 | 13.803 | 4,577,727 | -37,776 | 0.23% | 63,184,193 |
| 2012-03-22 | 2012-03-20 | 14.274 | 4,615,503 | -28,618 | 0.23% | 65,882,877 |
| 2012-03-21 | 2012-03-19 | 14.466 | 4,644,121 | +343,415 | 0.23% | 67,183,918 |
| 2012-03-20 | 2012-03-16 | 14.554 | 4,300,706 | -6,296 | 0.22% | 62,591,624 |
| 2012-03-19 | 2012-03-15 | 14.676 | 4,307,002 | +71,545 | 0.22% | 63,210,005 |
| 2012-03-16 | 2012-03-14 | 15.183 | 4,235,457 | -49,795 | 0.21% | 64,306,003 |
| 2012-03-15 | 2012-03-13 | 15.375 | 4,285,252 | +10,302 | 0.22% | 65,885,600 |
| 2012-03-14 | 2012-03-12 | 15.043 | 4,274,950 | +4,579 | 0.22% | 64,308,097 |
| 2012-03-13 | 2012-03-09 | 15.270 | 4,270,371 | +10,303 | 0.22% | 65,209,145 |
| 2012-03-12 | 2012-03-08 | 14.816 | 4,260,068 | +25,470 | 0.21% | 63,116,637 |
| 2012-03-09 | 2012-03-07 | 15.008 | 4,234,598 | -14,595 | 0.21% | 63,553,111 |
| 2012-03-08 | 2012-03-06 | 15.340 | 4,249,193 | +4,578 | 0.21% | 65,182,714 |
| 2012-03-07 | 2012-03-05 | 16.336 | 4,244,615 | +4,293 | 0.21% | 69,339,608 |
| 2012-03-06 | 2012-03-02 | 16.581 | 4,240,322 | +72,976 | 0.21% | 70,306,668 |
| 2012-03-05 | 2012-03-01 | 15.864 | 4,167,346 | +46,933 | 0.21% | 66,111,479 |
| 2012-03-02 | 2012-02-29 | 17.681 | 4,120,413 | -5,723 | 0.21% | 72,853,887 |
| 2012-03-01 | 2012-02-28 | 18.031 | 4,126,136 | -226,941 | 0.21% | 74,396,876 |
| 2012-02-29 | 2012-02-27 | 17.891 | 4,353,077 | +169,133 | 0.22% | 77,880,328 |
| 2012-02-28 | 2012-02-24 | 17.856 | 4,183,944 | +5,723 | 0.21% | 74,708,192 |
| 2012-02-27 | 2012-02-23 | 17.751 | 4,178,221 | -25,756 | 0.21% | 74,168,002 |
| 2012-02-24 | 2012-02-22 | 17.821 | 4,203,977 | -141,659 | 0.21% | 74,918,999 |
| 2012-02-23 | 2012-02-21 | 16.563 | 4,345,636 | +12,020 | 0.22% | 71,976,902 |
| 2012-02-22 | 2012-02-20 | 16.808 | 4,333,616 | -2,862 | 0.22% | 72,837,824 |
| 2012-02-21 | 2012-02-17 | 16.249 | 4,336,478 | -4,007 | 0.22% | 70,461,447 |
| 2012-02-20 | 2012-02-16 | 15.934 | 4,340,485 | -5,723 | 0.22% | 69,161,525 |
| 2012-02-17 | 2012-02-15 | 16.336 | 4,346,208 | -353,718 | 0.22% | 70,999,221 |
| 2012-02-16 | 2012-02-14 | 15.864 | 4,699,926 | -136,794 | 0.24% | 74,560,418 |
| 2012-02-15 | 2012-02-13 | 15.515 | 4,836,720 | -31,480 | 0.24% | 75,040,441 |
| 2012-02-14 | 2012-02-10 | 16.720 | 4,868,200 | -103,024 | 0.25% | 81,397,640 |
| 2012-02-13 | 2012-02-09 | 16.406 | 4,971,224 | -53,230 | 0.25% | 81,556,840 |
| 2012-02-10 | 2012-02-08 | 15.323 | 5,024,454 | -572 | 0.25% | 76,987,450 |
| 2012-02-09 | 2012-02-07 | 14.344 | 5,025,026 | +18,315 | 0.25% | 72,079,694 |
| 2012-02-08 | 2012-02-06 | 15.253 | 5,006,711 | -22,322 | 0.25% | 76,365,682 |
| 2012-02-07 | 2012-02-03 | 15.323 | 5,029,033 | -34,341 | 0.25% | 77,057,612 |
| 2012-02-06 | 2012-02-02 | 14.659 | 5,063,374 | +77,841 | 0.26% | 74,222,133 |
| 2012-02-02 | 2012-01-31 | 13.960 | 4,985,533 | -2,862 | 0.25% | 69,596,891 |
| 2012-02-01 | 2012-01-30 | 13.942 | 4,988,395 | -572 | 0.25% | 69,549,689 |
| 2012-01-31 | 2012-01-27 | 14.938 | 4,988,967 | -60,098 | 0.25% | 74,526,068 |
| 2012-01-30 | 2012-01-26 | 14.449 | 5,049,065 | +56,091 | 0.25% | 72,953,803 |
| 2012-01-27 | 2012-01-20 | 14.047 | 4,992,974 | -31,480 | 0.25% | 70,136,941 |
| 2012-01-26 | 2012-01-19 | 13.768 | 5,024,454 | -1,144 | 0.25% | 69,174,584 |
| 2012-01-20 | 2012-01-18 | 13.296 | 5,025,598 | +3,434 | 0.25% | 66,819,599 |
| 2012-01-19 | 2012-01-17 | 13.156 | 5,022,164 | -474,772 | 0.25% | 66,071,981 |
| 2012-01-18 | 2012-01-16 | 12.475 | 5,496,936 | -1,717 | 0.28% | 68,572,559 |
| 2012-01-17 | 2012-01-13 | 12.562 | 5,498,653 | -301,061 | 0.28% | 69,074,328 |
| 2012-01-16 | 2012-01-12 | 12.003 | 5,799,714 | +22,894 | 0.29% | 69,613,710 |
| 2012-01-13 | 2012-01-11 | 11.654 | 5,776,820 | -1,144 | 0.29% | 67,320,314 |
| 2012-01-12 | 2012-01-10 | 11.566 | 5,777,964 | +2,861 | 0.29% | 66,828,896 |
| 2012-01-11 | 2012-01-09 | 11.514 | 5,775,103 | -12,019 | 0.29% | 66,493,105 |
| 2012-01-10 | 2012-01-06 | 11.007 | 5,787,122 | -2,290 | 0.29% | 63,699,299 |
| 2012-01-09 | 2012-01-05 | 11.112 | 5,789,412 | +12,020 | 0.29% | 64,331,405 |
| 2012-01-05 | 2012-01-03 | 11.741 | 5,777,392 | +68,111 | 0.29% | 67,831,680 |
| 2012-01-03 | 2011-12-29 | 11.514 | 5,709,281 | -11,447 | 0.29% | 65,735,247 |
| 2011-12-30 | 2011-12-28 | 11.758 | 5,720,728 | +114,471 | 0.29% | 67,266,345 |
| 2011-12-29 | 2011-12-23 | 12.003 | 5,606,257 | -4,006 | 0.28% | 67,291,654 |
| 2011-12-23 | 2011-12-21 | 11.828 | 5,610,263 | -2,290 | 0.28% | 66,359,538 |
| 2011-12-22 | 2011-12-20 | 11.706 | 5,612,553 | +13,737 | 0.28% | 65,700,205 |
| 2011-12-21 | 2011-12-19 | 12.143 | 5,598,816 | +1,717 | 0.28% | 67,984,900 |
| 2011-12-20 | 2011-12-16 | 12.510 | 5,597,099 | -13,737 | 0.28% | 70,017,641 |
| 2011-12-19 | 2011-12-15 | 11.671 | 5,610,836 | +7,441 | 0.28% | 65,484,046 |
| 2011-12-14 | 2011-12-12 | 11.357 | 5,603,395 | +5,724 | 0.28% | 63,635,002 |
| 2011-12-13 | 2011-12-09 | 11.409 | 5,597,671 | -5,724 | 0.28% | 63,863,397 |
| 2011-12-12 | 2011-12-08 | 11.863 | 5,603,395 | +74,979 | 0.28% | 66,474,102 |
| 2011-12-09 | 2011-12-07 | 11.776 | 5,528,416 | +680,535 | 0.28% | 65,101,662 |
| 2011-12-08 | 2011-12-06 | 11.758 | 4,847,881 | -42,355 | 0.24% | 57,003,101 |
| 2011-12-07 | 2011-12-05 | 12.143 | 4,890,236 | +573 | 0.25% | 59,380,806 |
| 2011-12-06 | 2011-12-02 | 12.265 | 4,889,663 | -6,296 | 0.25% | 59,971,858 |
| 2011-12-05 | 2011-12-01 | 11.863 | 4,895,959 | +72,117 | 0.25% | 58,081,659 |
| 2011-12-02 | 2011-11-30 | 10.658 | 4,823,842 | -10,875 | 0.24% | 51,410,801 |
| 2011-12-01 | 2011-11-29 | 10.832 | 4,834,717 | +42,355 | 0.24% | 52,371,403 |
| 2011-11-30 | 2011-11-28 | 10.797 | 4,792,362 | +14,023 | 0.24% | 51,745,139 |
| 2011-11-29 | 2011-11-25 | 10.500 | 4,778,339 | +37,489 | 0.24% | 50,174,482 |
| 2011-11-28 | 2011-11-24 | 10.273 | 4,740,850 | +119,051 | 0.24% | 48,704,042 |
| 2011-11-25 | 2011-11-23 | 9.767 | 4,621,799 | +12,592 | 0.23% | 45,139,249 |
| 2011-11-24 | 2011-11-22 | 9.959 | 4,609,207 | +8,585 | 0.23% | 45,902,098 |
| 2011-11-23 | 2011-11-21 | 9.994 | 4,600,622 | +1,145 | 0.23% | 45,977,362 |
| 2011-11-22 | 2011-11-18 | 10.308 | 4,599,477 | +28,332 | 0.23% | 47,412,399 |
| 2011-11-21 | 2011-11-17 | 10.658 | 4,571,145 | +36,058 | 0.23% | 48,717,646 |
| 2011-11-18 | 2011-11-16 | 10.990 | 4,535,087 | +21,750 | 0.23% | 49,838,818 |
| 2011-11-17 | 2011-11-15 | 11.164 | 4,513,337 | +50,940 | 0.22% | 50,388,344 |
| 2011-11-16 | 2011-11-14 | 11.601 | 4,462,397 | +11,447 | 0.22% | 51,768,758 |
| 2011-11-15 | 2011-11-11 | 11.723 | 4,450,950 | +3,434 | 0.22% | 52,180,315 |
| 2011-11-14 | 2011-11-10 | 12.143 | 4,447,516 | -1,145 | 0.22% | 54,004,977 |
| 2011-11-11 | 2011-11-09 | 13.121 | 4,448,661 | -13,164 | 0.22% | 58,371,481 |
| 2011-11-10 | 2011-11-08 | 12.911 | 4,461,825 | -1,144 | 0.22% | 57,608,748 |
| 2011-11-09 | 2011-11-07 | 13.104 | 4,462,969 | +286 | 0.22% | 58,481,243 |
| 2011-11-08 | 2011-11-04 | 13.663 | 4,462,683 | -12,020 | 0.22% | 60,972,536 |
| 2011-11-07 | 2011-11-03 | 12.877 | 4,474,703 | -10,875 | 0.22% | 57,618,662 |
| 2011-11-04 | 2011-11-02 | 12.684 | 4,485,578 | +117,906 | 0.22% | 56,896,624 |
| 2011-11-03 | 2011-11-01 | 12.789 | 4,367,672 | -76,123 | 0.22% | 55,858,924 |
| 2011-11-02 | 2011-10-31 | 13.488 | 4,443,795 | -4,007 | 0.22% | 59,938,074 |
| 2011-11-01 | 2011-10-28 | 13.540 | 4,447,802 | -26,328 | 0.22% | 60,225,250 |
| 2011-10-31 | 2011-10-27 | 12.946 | 4,474,130 | +10,302 | 0.22% | 57,923,964 |
| 2011-10-27 | 2011-10-25 | 11.584 | 4,463,828 | +1,717 | 0.22% | 51,707,370 |
| 2011-10-26 | 2011-10-24 | 11.654 | 4,462,111 | +88,716 | 0.22% | 51,999,320 |
| 2011-10-25 | 2011-10-21 | 11.182 | 4,373,395 | -48,651 | 0.22% | 48,902,397 |
| 2011-10-24 | 2011-10-20 | 11.496 | 4,422,046 | -29,762 | 0.22% | 50,837,082 |
| 2011-10-21 | 2011-10-19 | 11.723 | 4,451,808 | -2,862 | 0.22% | 52,190,374 |
| 2011-10-20 | 2011-10-18 | 11.863 | 4,454,670 | -352,001 | 0.22% | 52,846,567 |
| 2011-10-19 | 2011-10-17 | 12.772 | 4,806,671 | +4,579 | 0.24% | 61,389,379 |
| 2011-10-18 | 2011-10-14 | 12.527 | 4,802,092 | -282,173 | 0.24% | 60,156,297 |
| 2011-10-17 | 2011-10-13 | 13.069 | 5,084,265 | -109,893 | 0.25% | 66,444,837 |
| 2011-10-14 | 2011-10-12 | 11.846 | 5,194,158 | -2,862 | 0.26% | 61,528,498 |
| 2011-10-13 | 2011-10-11 | 11.147 | 5,197,020 | +3,720 | 0.26% | 57,930,401 |
| 2011-10-12 | 2011-10-10 | 10.850 | 5,193,300 | -2,861 | 0.26% | 56,346,439 |
| 2011-10-11 | 2011-10-07 | 11.217 | 5,196,161 | -17,171 | 0.26% | 58,283,965 |
| 2011-10-10 | 2011-10-06 | 10.762 | 5,213,332 | -43,499 | 0.26% | 56,108,358 |
| 2011-10-07 | 2011-10-04 | 9.574 | 5,256,831 | -11,161 | 0.26% | 50,331,056 |
| 2011-10-06 | 2011-10-03 | 9.539 | 5,267,992 | +165,984 | 0.26% | 50,253,836 |
| 2011-10-04 | 2011-09-30 | 10.378 | 5,102,008 | +4,006 | 0.25% | 52,949,156 |
| 2011-10-03 | 2011-09-28 | 11.025 | 5,098,002 | -68,683 | 0.25% | 56,203,172 |
| 2011-09-30 | 2011-09-27 | 10.780 | 5,166,685 | +16,026 | 0.25% | 55,696,591 |
| 2011-09-28 | 2011-09-26 | 10.465 | 5,150,659 | +192,885 | 0.25% | 53,904,011 |
| 2011-09-27 | 2011-09-23 | 10.937 | 4,957,774 | -62,387 | 0.24% | 54,224,121 |
| 2011-09-26 | 2011-09-22 | 10.518 | 5,020,161 | +208,625 | 0.25% | 52,801,420 |
| 2011-09-23 | 2011-09-21 | 11.881 | 4,811,536 | +169,132 | 0.24% | 57,164,198 |
| 2011-09-22 | 2011-09-20 | 12.387 | 4,642,404 | +29,763 | 0.23% | 57,506,989 |
| 2011-09-21 | 2011-09-19 | 12.475 | 4,612,641 | +10,874 | 0.23% | 57,541,255 |
| 2011-09-20 | 2011-09-16 | 12.632 | 4,601,767 | +4,865 | 0.23% | 58,129,206 |
| 2011-09-19 | 2011-09-15 | 12.562 | 4,596,902 | +161,692 | 0.23% | 57,746,491 |
| 2011-09-16 | 2011-09-14 | 12.929 | 4,435,210 | +118,478 | 0.22% | 57,342,599 |
| 2011-09-15 | 2011-09-12 | 13.628 | 4,316,732 | -55,805 | 0.21% | 58,827,603 |
| 2011-09-14 | 2011-09-09 | 15.210 | 4,372,537 | +8,013 | 0.22% | 66,508,418 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,364,524 | +109,607 | 0.21% | 64,116,242 |
| 2011-09-08 | 2011-09-06 | 14.529 | 4,254,917 | +14,774 | 0.22% | 61,819,200 |
| 2011-09-07 | 2011-09-05 | 14.601 | 4,240,143 | -1,115 | 0.21% | 61,908,770 |
| 2011-09-06 | 2011-09-02 | 15.336 | 4,241,258 | +15,053 | 0.21% | 65,044,125 |
| 2011-09-05 | 2011-09-01 | 15.515 | 4,226,205 | -6,969 | 0.21% | 65,571,322 |
| 2011-09-02 | 2011-08-31 | 14.690 | 4,233,174 | +1,672 | 0.21% | 62,186,669 |
| 2011-09-01 | 2011-08-30 | 14.045 | 4,231,502 | -37,353 | 0.21% | 59,429,706 |
| 2011-08-31 | 2011-08-29 | 13.255 | 4,268,855 | +98,122 | 0.22% | 56,585,233 |
| 2011-08-30 | 2011-08-26 | 13.417 | 4,170,733 | +88,644 | 0.21% | 55,957,880 |
| 2011-08-29 | 2011-08-25 | 13.847 | 4,082,089 | +51,012 | 0.21% | 56,525,842 |
| 2011-08-26 | 2011-08-24 | 13.955 | 4,031,077 | +273,738 | 0.20% | 56,253,294 |
| 2011-08-25 | 2011-08-23 | 14.367 | 3,757,339 | +49,897 | 0.19% | 53,983,392 |
| 2011-08-24 | 2011-08-22 | 14.027 | 3,707,442 | +170,877 | 0.19% | 52,002,999 |
| 2011-08-23 | 2011-08-19 | 14.565 | 3,536,565 | +178,124 | 0.18% | 51,509,216 |
| 2011-08-22 | 2011-08-18 | 15.659 | 3,358,441 | -117,077 | 0.17% | 52,589,524 |
| 2011-08-19 | 2011-08-17 | 16.305 | 3,475,518 | +32,057 | 0.18% | 56,667,062 |
| 2011-08-18 | 2011-08-16 | 16.771 | 3,443,461 | -5,018 | 0.17% | 57,750,274 |
| 2011-08-17 | 2011-08-15 | 16.394 | 3,448,479 | +5,575 | 0.17% | 56,535,476 |
| 2011-08-16 | 2011-08-12 | 15.533 | 3,442,904 | -3,902 | 0.17% | 53,479,837 |
| 2011-08-15 | 2011-08-11 | 15.820 | 3,446,806 | +93,662 | 0.17% | 54,529,648 |
| 2011-08-12 | 2011-08-10 | 16.054 | 3,353,144 | +89,201 | 0.17% | 53,829,768 |
| 2011-08-11 | 2011-08-09 | 16.287 | 3,263,943 | -19,234 | 0.16% | 53,158,863 |
| 2011-08-10 | 2011-08-08 | 16.681 | 3,283,177 | +12,544 | 0.17% | 54,767,702 |
| 2011-08-09 | 2011-08-05 | 17.345 | 3,270,633 | +8,363 | 0.17% | 56,729,056 |
| 2011-08-08 | 2011-08-04 | 18.045 | 3,262,270 | +1,672 | 0.16% | 58,866,085 |
| 2011-08-04 | 2011-08-02 | 18.618 | 3,260,598 | -102,024 | 0.16% | 60,707,435 |
| 2011-08-03 | 2011-08-01 | 19.013 | 3,362,622 | -11,429 | 0.17% | 63,933,898 |
| 2011-08-02 | 2011-07-29 | 18.475 | 3,374,051 | +2,787 | 0.17% | 62,335,599 |
| 2011-08-01 | 2011-07-28 | 18.654 | 3,371,264 | +3,346 | 0.17% | 62,888,809 |
| 2011-07-29 | 2011-07-27 | 18.726 | 3,367,918 | -2,788 | 0.17% | 63,068,032 |
| 2011-07-28 | 2011-07-26 | 18.690 | 3,370,706 | -3,345 | 0.17% | 62,999,320 |
| 2011-07-27 | 2011-07-25 | 18.188 | 3,374,051 | +65,229 | 0.17% | 61,367,279 |
| 2011-07-26 | 2011-07-22 | 18.583 | 3,308,822 | -4,739 | 0.17% | 61,486,593 |
| 2011-07-25 | 2011-07-21 | 18.080 | 3,313,561 | -2,788 | 0.17% | 59,910,476 |
| 2011-07-22 | 2011-07-20 | 18.188 | 3,316,349 | -836 | 0.17% | 60,317,794 |
| 2011-07-21 | 2011-07-19 | 17.937 | 3,317,185 | +1,951 | 0.17% | 59,500,000 |
| 2011-07-19 | 2011-07-15 | 18.403 | 3,315,234 | -8,084 | 0.17% | 61,011,095 |
| 2011-07-18 | 2011-07-14 | 18.870 | 3,323,318 | +14,496 | 0.17% | 62,709,727 |
| 2011-07-15 | 2011-07-13 | 19.121 | 3,308,822 | -4,460 | 0.17% | 63,267,093 |
| 2011-07-14 | 2011-07-12 | 18.654 | 3,313,282 | +6,968 | 0.17% | 61,807,192 |
| 2011-07-13 | 2011-07-11 | 19.802 | 3,306,314 | -63,556 | 0.17% | 65,472,728 |
| 2011-07-12 | 2011-07-08 | 19.910 | 3,369,870 | -39,304 | 0.17% | 67,093,955 |
| 2011-07-11 | 2011-07-07 | 19.157 | 3,409,174 | -32,336 | 0.17% | 65,308,196 |
| 2011-07-08 | 2011-07-06 | 18.941 | 3,441,510 | -44,601 | 0.17% | 65,186,884 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,486,111 | -107,878 | 0.18% | 66,782,048 |
| 2011-07-06 | 2011-07-04 | 18.260 | 3,593,989 | -21,185 | 0.18% | 65,625,374 |
| 2011-07-05 | 2011-06-30 | 17.219 | 3,615,174 | -5,575 | 0.18% | 62,251,197 |
| 2011-07-04 | 2011-06-29 | 16.861 | 3,620,749 | -2,788 | 0.18% | 61,048,295 |
| 2011-06-30 | 2011-06-28 | 16.861 | 3,623,537 | +1,673 | 0.18% | 61,095,303 |
| 2011-06-29 | 2011-06-27 | 17.094 | 3,621,864 | +9,477 | 0.18% | 61,911,640 |
| 2011-06-28 | 2011-06-24 | 16.879 | 3,612,387 | +85,299 | 0.18% | 60,972,101 |
| 2011-06-27 | 2011-06-23 | 16.430 | 3,527,088 | -1,115 | 0.18% | 57,950,747 |
| 2011-06-24 | 2011-06-22 | 16.179 | 3,528,203 | +3,624 | 0.18% | 57,083,077 |
| 2011-06-23 | 2011-06-21 | 16.215 | 3,524,579 | -59,932 | 0.18% | 57,150,884 |
| 2011-06-22 | 2011-06-20 | 15.731 | 3,584,511 | +4,460 | 0.18% | 56,386,713 |
| 2011-06-21 | 2011-06-17 | 15.659 | 3,580,051 | +154,430 | 0.18% | 56,059,695 |
| 2011-06-20 | 2011-06-16 | 16.036 | 3,425,621 | +132,409 | 0.17% | 54,931,834 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,293,212 | +63,835 | 0.17% | 55,998,358 |
| 2011-06-16 | 2011-06-14 | 17.166 | 3,229,377 | +59,096 | 0.16% | 55,434,222 |
| 2011-06-15 | 2011-06-13 | 17.058 | 3,170,281 | +156,103 | 0.16% | 54,078,613 |
| 2011-06-14 | 2011-06-10 | 17.381 | 3,014,178 | +29,548 | 0.15% | 52,388,980 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,984,630 | +56,866 | 0.15% | 52,731,970 |
| 2011-06-10 | 2011-06-08 | 18.009 | 2,927,764 | +244,747 | 0.15% | 52,725,056 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,683,017 | +3,066 | 0.14% | 48,606,245 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,679,951 | +6,411 | 0.14% | 49,415,960 |
| 2011-06-07 | 2011-06-02 | 18.547 | 2,673,540 | -5,017 | 0.14% | 49,585,477 |
| 2011-06-03 | 2011-06-01 | 18.870 | 2,678,557 | -23,973 | 0.14% | 50,543,336 |
| 2011-06-02 | 2011-05-31 | 18.583 | 2,702,530 | +63,556 | 0.14% | 50,220,097 |
| 2011-06-01 | 2011-05-30 | 18.403 | 2,638,974 | -49,618 | 0.13% | 48,565,710 |
| 2011-05-31 | 2011-05-27 | 18.439 | 2,688,592 | +34,565 | 0.14% | 49,575,293 |
| 2011-05-30 | 2011-05-26 | 18.296 | 2,654,027 | -19,791 | 0.13% | 48,557,104 |
| 2011-05-27 | 2011-05-25 | 18.583 | 2,673,818 | +16,725 | 0.14% | 49,686,553 |
| 2011-05-26 | 2011-05-24 | 18.403 | 2,657,093 | +105,927 | 0.13% | 48,899,159 |
| 2011-05-25 | 2011-05-23 | 18.439 | 2,551,166 | -30,384 | 0.13% | 47,041,277 |
| 2011-05-24 | 2011-05-20 | 18.726 | 2,581,550 | -41,814 | 0.13% | 48,342,411 |
| 2011-05-23 | 2011-05-19 | 18.834 | 2,623,364 | -4,460 | 0.13% | 49,407,755 |
| 2011-05-20 | 2011-05-18 | 18.798 | 2,627,824 | -8,362 | 0.13% | 49,397,484 |
| 2011-05-19 | 2011-05-17 | 18.439 | 2,636,186 | -19,792 | 0.13% | 48,608,972 |
| 2011-05-18 | 2011-05-16 | 18.260 | 2,655,978 | +44,043 | 0.13% | 48,497,519 |
| 2011-05-17 | 2011-05-13 | 18.080 | 2,611,935 | +72,477 | 0.13% | 47,224,804 |
| 2011-05-16 | 2011-05-12 | 17.973 | 2,539,458 | +100,351 | 0.13% | 45,641,092 |
| 2011-05-13 | 2011-05-11 | 18.547 | 2,439,107 | +14,496 | 0.12% | 45,237,507 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,424,611 | +8,641 | 0.12% | 45,403,553 |
| 2011-05-11 | 2011-05-06 | 18.439 | 2,415,970 | -44,601 | 0.12% | 44,548,381 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,460,571 | +4,460 | 0.12% | 47,472,041 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,456,111 | +44,873 | 0.12% | 47,115,217 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,411,238 | +24,491 | 0.12% | 46,431,644 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,386,747 | +3,265 | 0.12% | 46,310,877 |
| 2011-05-03 | 2011-04-28 | 19.771 | 2,383,482 | +69,935 | 0.12% | 47,123,425 |
| 2011-04-29 | 2011-04-27 | 20.469 | 2,313,547 | -17,416 | 0.12% | 47,356,132 |
| 2011-04-28 | 2011-04-26 | 20.690 | 2,330,963 | +83,540 | 0.12% | 48,226,581 |
| 2011-04-27 | 2011-04-21 | 21.020 | 2,247,423 | -5,442 | 0.12% | 47,241,486 |
| 2011-04-26 | 2011-04-20 | 20.763 | 2,252,865 | +61,771 | 0.12% | 46,776,348 |
| 2011-04-21 | 2011-04-19 | 20.653 | 2,191,094 | +8,163 | 0.11% | 45,252,234 |
| 2011-04-20 | 2011-04-18 | 20.947 | 2,182,931 | +4,898 | 0.11% | 45,725,405 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,178,033 | +4,898 | 0.11% | 46,343,168 |
| 2011-04-18 | 2011-04-14 | 21.425 | 2,173,135 | -20,136 | 0.11% | 46,558,391 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,193,271 | +8,708 | 0.11% | 46,183,795 |
| 2011-04-14 | 2011-04-12 | 21.241 | 2,184,563 | -5,987 | 0.11% | 46,401,830 |
| 2011-04-13 | 2011-04-11 | 21.792 | 2,190,550 | -158,373 | 0.11% | 47,736,499 |
| 2011-04-12 | 2011-04-08 | 22.380 | 2,348,923 | +18,776 | 0.12% | 52,568,886 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,330,147 | -27,484 | 0.12% | 52,919,349 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,357,631 | -62,859 | 0.12% | 52,850,411 |
| 2011-04-07 | 2011-04-04 | 21.939 | 2,420,490 | -67,485 | 0.13% | 53,103,155 |
| 2011-04-06 | 2011-04-01 | 20.947 | 2,487,975 | +44,355 | 0.13% | 52,115,099 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,443,620 | -36,464 | 0.13% | 49,479,804 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,480,084 | +13,062 | 0.13% | 50,400,428 |
| 2011-03-31 | 2011-03-29 | 19.881 | 2,467,022 | -46,260 | 0.13% | 49,047,061 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,513,282 | +28,300 | 0.13% | 49,874,399 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,484,982 | +16,327 | 0.13% | 50,134,685 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,468,655 | +37,825 | 0.13% | 49,079,527 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,430,830 | -21,225 | 0.13% | 47,880,875 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,452,055 | -42,451 | 0.13% | 48,208,841 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,494,506 | -54,968 | 0.13% | 49,593,472 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,549,474 | +34,831 | 0.13% | 47,126,075 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,514,643 | +4,082 | 0.13% | 45,373,317 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,510,561 | +38,097 | 0.13% | 46,083,873 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,472,464 | -7,620 | 0.13% | 45,702,574 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,480,084 | +1,361 | 0.13% | 47,210,527 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,478,723 | -2,993 | 0.13% | 46,364,809 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,481,716 | +32,926 | 0.13% | 47,059,194 |
| 2011-03-11 | 2011-03-09 | 19.697 | 2,448,790 | +17,688 | 0.13% | 48,234,639 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,431,102 | +1,904 | 0.13% | 47,886,232 |
| 2011-03-09 | 2011-03-07 | 19.734 | 2,429,198 | -5,442 | 0.13% | 47,937,999 |
| 2011-03-08 | 2011-03-04 | 19.771 | 2,434,640 | -42,178 | 0.13% | 48,134,862 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,476,818 | -41,634 | 0.13% | 48,604,676 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,518,452 | -11,973 | 0.13% | 49,051,495 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,530,425 | -23,403 | 0.13% | 49,563,661 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,553,828 | -20,953 | 0.13% | 49,928,208 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,574,781 | +21,498 | 0.13% | 47,877,726 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,553,283 | +92,520 | 0.13% | 45,882,863 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,460,763 | +31,293 | 0.13% | 45,848,005 |
| 2011-02-24 | 2011-02-22 | 19.073 | 2,429,470 | +8,436 | 0.13% | 46,336,326 |
| 2011-02-23 | 2011-02-21 | 19.771 | 2,421,034 | -11,157 | 0.13% | 47,865,860 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,432,191 | +72,656 | 0.13% | 48,712,103 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,359,535 | +155,651 | 0.12% | 45,696,163 |
| 2011-02-18 | 2011-02-16 | 20.212 | 2,203,884 | +19,048 | 0.11% | 44,544,503 |
| 2011-02-17 | 2011-02-15 | 20.616 | 2,184,836 | -3,265 | 0.11% | 45,042,699 |
| 2011-02-16 | 2011-02-14 | 20.947 | 2,188,101 | +544 | 0.11% | 45,833,700 |
| 2011-02-15 | 2011-02-11 | 20.396 | 2,187,557 | +71,295 | 0.11% | 44,616,455 |
| 2011-02-14 | 2011-02-10 | 20.138 | 2,116,262 | +142,590 | 0.11% | 42,617,963 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,973,672 | +159,461 | 0.10% | 41,124,510 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,814,211 | +45,716 | 0.09% | 38,801,944 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,768,495 | -15,239 | 0.09% | 38,734,040 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,783,734 | +30,478 | 0.09% | 39,526,659 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,753,256 | +25,579 | 0.09% | 38,142,551 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,727,677 | +54,695 | 0.09% | 37,205,133 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,672,982 | +225,586 | 0.09% | 35,904,329 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,447,396 | +27,212 | 0.07% | 33,030,996 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,420,184 | -3,810 | 0.07% | 32,879,701 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,423,994 | +1,089 | 0.07% | 33,281,889 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,422,905 | +52,247 | 0.07% | 33,204,147 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,370,658 | -16,055 | 0.07% | 33,395,299 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,386,713 | +2,721 | 0.07% | 32,716,310 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,383,992 | -5,987 | 0.07% | 32,753,834 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,389,979 | -74,016 | 0.07% | 33,763,884 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,463,995 | -63,131 | 0.08% | 35,938,401 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,527,126 | -545 | 0.08% | 37,039,192 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,527,671 | +3,810 | 0.08% | 36,210,310 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,523,861 | -8,708 | 0.08% | 36,512,002 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,532,569 | -165,992 | 0.08% | 37,452,808 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,698,561 | -104,765 | 0.09% | 40,385,748 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,803,326 | +9,252 | 0.09% | 42,744,147 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,794,074 | -23,674 | 0.09% | 42,261,128 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,817,748 | -16,327 | 0.09% | 40,547,592 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,834,075 | +31,565 | 0.09% | 39,563,790 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,802,510 | +5,443 | 0.09% | 38,485,445 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,797,067 | +136,059 | 0.09% | 38,171,112 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,661,008 | +7,347 | 0.09% | 35,952,552 |
| 2010-12-28 | 2010-12-22 | 21.645 | 1,653,661 | -57,145 | 0.09% | 35,793,526 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,710,806 | +71,023 | 0.09% | 36,967,560 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,639,783 | +27,756 | 0.08% | 34,649,496 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,612,027 | -1,089 | 0.08% | 34,596,157 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,613,116 | -1,904 | 0.08% | 34,441,688 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,615,020 | +13,061 | 0.08% | 35,135,190 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,601,959 | +3,810 | 0.08% | 35,557,485 |
| 2010-12-15 | 2010-12-13 | 22.233 | 1,598,149 | +2,177 | 0.08% | 35,531,647 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,595,972 | +272 | 0.08% | 35,483,246 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,595,700 | -9,796 | 0.08% | 35,594,479 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,605,496 | -7,075 | 0.08% | 35,694,993 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,612,571 | -36,464 | 0.08% | 35,852,292 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,649,035 | +28,844 | 0.09% | 36,602,396 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,620,191 | -11,973 | 0.08% | 36,855,267 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,632,164 | -12,517 | 0.08% | 36,467,843 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,644,681 | +17,687 | 0.09% | 36,445,313 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,626,994 | -7,075 | 0.08% | 35,036,948 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,634,069 | +2,721 | 0.08% | 35,369,456 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,631,348 | +4,082 | 0.08% | 34,830,960 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,627,266 | +15,783 | 0.08% | 34,624,205 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,611,483 | +168,713 | 0.08% | 34,406,822 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,442,770 | +25,035 | 0.07% | 31,918,046 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,417,735 | -18,776 | 0.07% | 32,666,703 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,436,511 | +8,708 | 0.07% | 33,257,699 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,427,803 | +60,410 | 0.07% | 32,111,634 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,367,393 | +128,712 | 0.07% | 31,205,249 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,238,681 | +13,606 | 0.06% | 28,950,715 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,225,075 | -42,179 | 0.06% | 29,172,952 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,267,254 | +18,232 | 0.07% | 31,295,049 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,249,022 | -122,725 | 0.06% | 31,303,807 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,371,747 | +61,771 | 0.07% | 35,539,052 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,309,976 | +54,968 | 0.07% | 33,457,296 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,255,008 | -41,906 | 0.07% | 31,130,992 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,296,914 | +12,245 | 0.07% | 31,693,888 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,284,669 | +272 | 0.07% | 31,583,486 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,284,397 | -5,442 | 0.07% | 30,349,599 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,289,839 | +3,809 | 0.07% | 30,335,990 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,286,030 | +16,872 | 0.07% | 30,293,666 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,269,158 | -5,715 | 0.07% | 29,523,110 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,274,873 | +15,511 | 0.07% | 29,562,352 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,259,362 | -8,436 | 0.07% | 29,110,116 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,267,798 | +25,579 | 0.07% | 29,677,833 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,242,219 | +72,384 | 0.06% | 28,485,606 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,169,835 | +23,674 | 0.06% | 27,298,641 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,146,161 | +85,173 | 0.06% | 27,167,398 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,060,988 | -26,668 | 0.05% | 26,708,146 |
| 2010-10-20 | 2010-10-18 | 25.099 | 1,087,656 | +8,164 | 0.06% | 27,299,517 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,079,492 | -97,146 | 0.06% | 27,888,005 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,176,638 | -32,382 | 0.06% | 29,922,072 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,209,020 | -38,913 | 0.06% | 30,789,981 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,247,933 | -817 | 0.06% | 29,579,694 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,248,750 | +20,409 | 0.06% | 29,415,500 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,228,341 | -87,350 | 0.06% | 28,844,466 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,315,691 | +21,770 | 0.07% | 31,427,509 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,293,921 | +47,620 | 0.07% | 31,335,446 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,246,301 | +34,559 | 0.06% | 29,678,411 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,211,742 | +61,227 | 0.06% | 29,033,571 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,150,515 | +18,776 | 0.06% | 27,270,600 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,131,739 | -5,170 | 0.06% | 27,657,354 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,136,909 | -7,347 | 0.06% | 27,449,458 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,144,256 | -4,898 | 0.06% | 28,215,543 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,149,154 | -5,443 | 0.06% | 28,167,400 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,154,597 | +2,177 | 0.06% | 28,512,966 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,152,420 | -1,360 | 0.06% | 28,586,255 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,153,780 | -5,715 | 0.06% | 28,323,190 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,159,495 | -17,960 | 0.06% | 28,932,193 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,177,455 | -67,485 | 0.06% | 28,817,828 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,244,940 | +2,721 | 0.06% | 30,469,502 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,242,219 | +3,266 | 0.06% | 30,539,856 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,238,953 | +26,123 | 0.06% | 30,095,322 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,212,830 | +24,491 | 0.06% | 29,174,985 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,188,339 | +9,202 | 0.06% | 28,939,304 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,179,137 | +13,449 | 0.06% | 29,022,090 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,165,688 | -9,952 | 0.06% | 29,341,170 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,175,640 | +8,876 | 0.06% | 29,416,829 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,166,764 | -26,897 | 0.06% | 28,500,654 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,193,661 | +16,676 | 0.06% | 28,092,549 |
| 2010-09-03 | 2010-09-01 | 23.572 | 1,176,985 | +13,448 | 0.06% | 27,743,843 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,163,537 | +8,069 | 0.06% | 27,297,067 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,155,468 | +2,959 | 0.06% | 27,365,525 |
| 2010-08-31 | 2010-08-27 | 23.089 | 1,152,509 | +4,303 | 0.06% | 26,609,846 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,148,206 | +90,103 | 0.06% | 26,723,945 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,058,103 | +86,337 | 0.06% | 24,705,521 |
| 2010-08-26 | 2010-08-24 | 24.985 | 971,766 | +16,676 | 0.05% | 24,279,369 |
| 2010-08-25 | 2010-08-23 | 25.505 | 955,090 | +3,766 | 0.05% | 24,359,863 |
| 2010-08-24 | 2010-08-20 | 25.803 | 951,324 | +6,993 | 0.05% | 24,546,770 |
| 2010-08-23 | 2010-08-19 | 26.175 | 944,331 | -4,842 | 0.05% | 24,717,431 |
| 2010-08-20 | 2010-08-18 | 25.914 | 949,173 | -1,076 | 0.05% | 24,597,138 |
| 2010-08-19 | 2010-08-17 | 25.840 | 950,249 | -3,765 | 0.05% | 24,554,362 |
| 2010-08-18 | 2010-08-16 | 25.766 | 954,014 | +269 | 0.05% | 24,580,709 |
| 2010-08-17 | 2010-08-13 | 25.766 | 953,745 | +12,641 | 0.05% | 24,573,779 |
| 2010-08-16 | 2010-08-12 | 25.580 | 941,104 | -148,468 | 0.05% | 24,073,126 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,089,572 | +169,447 | 0.06% | 27,708,848 |
| 2010-08-12 | 2010-08-10 | 25.803 | 920,125 | -2,689 | 0.05% | 23,741,750 |
| 2010-08-11 | 2010-08-09 | 26.472 | 922,814 | -2,152 | 0.05% | 24,428,714 |
| 2010-08-10 | 2010-08-06 | 26.360 | 924,966 | -4,303 | 0.05% | 24,382,511 |
| 2010-08-09 | 2010-08-05 | 26.360 | 929,269 | -5,649 | 0.05% | 24,495,940 |
| 2010-08-06 | 2010-08-04 | 28.071 | 934,918 | -806 | 0.05% | 26,243,811 |
| 2010-08-05 | 2010-08-03 | 28.814 | 935,724 | -21,249 | 0.05% | 26,962,236 |
| 2010-08-04 | 2010-08-02 | 28.182 | 956,973 | -18,289 | 0.05% | 26,969,651 |
| 2010-08-03 | 2010-07-30 | 27.699 | 975,262 | +2,152 | 0.05% | 27,013,696 |
| 2010-08-02 | 2010-07-29 | 27.625 | 973,110 | -1,076 | 0.05% | 26,881,728 |
| 2010-07-30 | 2010-07-28 | 27.662 | 974,186 | -2,690 | 0.05% | 26,947,672 |
| 2010-07-29 | 2010-07-27 | 27.513 | 976,876 | -21,248 | 0.05% | 26,876,802 |
| 2010-07-28 | 2010-07-26 | 27.327 | 998,124 | -19,365 | 0.05% | 27,275,848 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,017,489 | -45,724 | 0.05% | 28,561,638 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,063,213 | -59,979 | 0.06% | 29,094,073 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,123,192 | -37,117 | 0.06% | 30,443,036 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,160,309 | -86,337 | 0.06% | 30,327,417 |
| 2010-07-21 | 2010-07-19 | 25.357 | 1,246,646 | -60,248 | 0.07% | 31,610,688 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,306,894 | -8,338 | 0.07% | 33,429,912 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,315,232 | -51,372 | 0.07% | 33,251,995 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,366,604 | -15,331 | 0.07% | 35,160,514 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,381,935 | -9,952 | 0.07% | 34,630,116 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,391,887 | -36,041 | 0.07% | 35,397,005 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,427,928 | -186,930 | 0.07% | 36,313,561 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,614,858 | -393,762 | 0.08% | 39,326,208 |
| 2010-07-09 | 2010-07-07 | 23.758 | 2,008,620 | -5,380 | 0.11% | 47,720,509 |
| 2010-07-08 | 2010-07-06 | 23.758 | 2,014,000 | +5,649 | 0.11% | 47,848,327 |
| 2010-07-07 | 2010-07-05 | 23.014 | 2,008,351 | -8,069 | 0.11% | 46,220,719 |
| 2010-07-06 | 2010-07-02 | 22.940 | 2,016,420 | -5,918 | 0.11% | 46,256,481 |
| 2010-07-05 | 2010-06-30 | 22.791 | 2,022,338 | +3,766 | 0.11% | 46,091,479 |
| 2010-07-02 | 2010-06-29 | 22.717 | 2,018,572 | +11,834 | 0.11% | 45,855,548 |
| 2010-06-30 | 2010-06-28 | 23.498 | 2,006,738 | +3,766 | 0.11% | 47,153,527 |
| 2010-06-29 | 2010-06-25 | 23.460 | 2,002,972 | -1,345 | 0.11% | 46,990,565 |
| 2010-06-28 | 2010-06-24 | 23.721 | 2,004,317 | +1,076 | 0.11% | 47,543,759 |
| 2010-06-25 | 2010-06-23 | 24.167 | 2,003,241 | -7,531 | 0.11% | 48,411,996 |
| 2010-06-24 | 2010-06-22 | 24.576 | 2,010,772 | -247,178 | 0.11% | 49,416,356 |
| 2010-06-23 | 2010-06-21 | 24.278 | 2,257,950 | -743,146 | 0.12% | 54,819,356 |
| 2010-06-22 | 2010-06-18 | 22.531 | 3,001,096 | -134,482 | 0.16% | 67,617,474 |
| 2010-06-21 | 2010-06-17 | 22.271 | 3,135,578 | +807 | 0.16% | 69,831,418 |
| 2010-06-18 | 2010-06-15 | 22.122 | 3,134,771 | -4,304 | 0.16% | 69,347,246 |
| 2010-06-17 | 2010-06-14 | 22.345 | 3,139,075 | -7,800 | 0.16% | 70,142,719 |
| 2010-06-15 | 2010-06-11 | 22.196 | 3,146,875 | -3,227 | 0.17% | 69,849,010 |
| 2010-06-14 | 2010-06-10 | 21.936 | 3,150,102 | -2,152 | 0.17% | 69,100,797 |
| 2010-06-11 | 2010-06-09 | 21.862 | 3,152,254 | -64,282 | 0.17% | 68,913,604 |
| 2010-06-10 | 2010-06-08 | 21.564 | 3,216,536 | +100,054 | 0.17% | 69,362,197 |
| 2010-06-09 | 2010-06-07 | 22.010 | 3,116,482 | -52,179 | 0.16% | 68,595,047 |
| 2010-06-08 | 2010-06-04 | 22.271 | 3,168,661 | -7,800 | 0.17% | 70,568,199 |
| 2010-06-07 | 2010-06-03 | 22.085 | 3,176,461 | -18,020 | 0.17% | 70,151,410 |
| 2010-06-04 | 2010-06-02 | 21.490 | 3,194,481 | -50,027 | 0.17% | 68,649,057 |
| 2010-06-03 | 2010-06-01 | 20.969 | 3,244,508 | -3,228 | 0.17% | 68,035,313 |
| 2010-06-02 | 2010-05-31 | 21.676 | 3,247,736 | -8,069 | 0.17% | 70,397,252 |
| 2010-06-01 | 2010-05-28 | 21.341 | 3,255,805 | -102,744 | 0.17% | 69,482,704 |
| 2010-05-31 | 2010-05-27 | 21.639 | 3,358,549 | -15,062 | 0.18% | 72,674,341 |
| 2010-05-28 | 2010-05-26 | 20.449 | 3,373,611 | -29,586 | 0.18% | 68,986,502 |
| 2010-05-27 | 2010-05-25 | 20.254 | 3,403,197 | +114,579 | 0.18% | 68,927,674 |
| 2010-05-26 | 2010-05-24 | 21.622 | 3,288,618 | +220,430 | 0.17% | 71,105,799 |
| 2010-05-25 | 2010-05-20 | 20.216 | 3,068,188 | +81,053 | 0.16% | 62,025,879 |
| 2010-05-24 | 2010-05-19 | 20.976 | 2,987,135 | -8,684 | 0.16% | 62,657,528 |
| 2010-05-20 | 2010-05-18 | 21.660 | 2,995,819 | +58,422 | 0.16% | 64,888,802 |
| 2010-05-19 | 2010-05-17 | 20.976 | 2,937,397 | +83,685 | 0.16% | 61,614,234 |
| 2010-05-18 | 2010-05-14 | 21.926 | 2,853,712 | -4,211 | 0.15% | 62,569,874 |
| 2010-05-17 | 2010-05-13 | 22.420 | 2,857,923 | -263 | 0.15% | 64,074,004 |
| 2010-05-14 | 2010-05-12 | 21.926 | 2,858,186 | -14,211 | 0.15% | 62,667,970 |
| 2010-05-13 | 2010-05-11 | 22.306 | 2,872,397 | -96,053 | 0.15% | 64,071,058 |
| 2010-05-12 | 2010-05-10 | 21.736 | 2,968,450 | +31,579 | 0.16% | 64,521,595 |
| 2010-05-11 | 2010-05-07 | 21.166 | 2,936,871 | +98,159 | 0.16% | 62,161,200 |
| 2010-05-10 | 2010-05-06 | 21.052 | 2,838,712 | +70,264 | 0.15% | 59,759,978 |
| 2010-05-07 | 2010-05-05 | 21.166 | 2,768,448 | -326,056 | 0.15% | 58,596,394 |
| 2010-05-06 | 2010-05-04 | 21.926 | 3,094,504 | +23,421 | 0.17% | 67,849,428 |
| 2010-05-05 | 2010-05-03 | 22.458 | 3,071,083 | -138,685 | 0.16% | 68,969,704 |
| 2010-05-04 | 2010-04-30 | 23.104 | 3,209,768 | +11,316 | 0.17% | 74,157,751 |
| 2010-05-03 | 2010-04-29 | 22.686 | 3,198,452 | +15,000 | 0.17% | 72,559,369 |
| 2010-04-30 | 2010-04-28 | 22.420 | 3,183,452 | +63,158 | 0.17% | 71,372,292 |
| 2010-04-29 | 2010-04-27 | 22.686 | 3,120,294 | +4,737 | 0.17% | 70,786,294 |
| 2010-04-28 | 2010-04-26 | 22.800 | 3,115,557 | +46,843 | 0.17% | 71,034,001 |
| 2010-04-27 | 2010-04-23 | 22.496 | 3,068,714 | +452,636 | 0.16% | 69,033,111 |
| 2010-04-26 | 2010-04-22 | 22.952 | 2,616,078 | +70,263 | 0.14% | 60,043,632 |
| 2010-04-23 | 2010-04-21 | 23.294 | 2,545,815 | -13,421 | 0.14% | 59,301,632 |
| 2010-04-22 | 2010-04-20 | 22.876 | 2,559,236 | -130,527 | 0.14% | 58,544,507 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,689,763 | +897,640 | 0.14% | 61,325,994 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,792,123 | +126,317 | 0.10% | 43,311,603 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,665,806 | +171,054 | 0.09% | 42,221,104 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,494,752 | +105,001 | 0.08% | 39,532,812 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,389,751 | +95,791 | 0.07% | 36,386,103 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,293,960 | +10,789 | 0.07% | 34,369,828 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,283,171 | -13,158 | 0.07% | 35,448,534 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,296,329 | -1,052 | 0.07% | 36,649,453 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,297,381 | -56,317 | 0.07% | 37,073,595 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,353,698 | -27,368 | 0.07% | 37,859,853 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,381,066 | -17,369 | 0.07% | 37,470,714 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,398,435 | -62,106 | 0.07% | 37,995,105 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,460,541 | +3,685 | 0.08% | 38,295,009 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,456,856 | -3,158 | 0.08% | 37,976,949 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,460,014 | -4,211 | 0.08% | 37,060,631 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,464,225 | -1,579 | 0.08% | 37,445,722 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,465,804 | +4,737 | 0.08% | 37,151,903 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,461,067 | +5,000 | 0.08% | 37,642,560 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,456,067 | -108,685 | 0.08% | 38,675,671 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,564,752 | -4,211 | 0.08% | 41,086,854 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,568,963 | +6,842 | 0.08% | 41,674,386 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,562,121 | +55,264 | 0.08% | 41,492,650 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,506,857 | -3,684 | 0.08% | 40,368,302 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,510,541 | -110,528 | 0.08% | 40,753,996 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,621,069 | -26,316 | 0.09% | 44,598,412 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,647,385 | -31,316 | 0.09% | 45,510,211 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,678,701 | -51,053 | 0.09% | 45,609,858 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,729,754 | -41,316 | 0.09% | 46,142,464 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,771,070 | +2,632 | 0.09% | 46,369,699 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,768,438 | -280,793 | 0.09% | 45,695,989 |
| 2010-03-05 | 2010-03-03 | 26.296 | 2,049,231 | -100,790 | 0.11% | 53,886,049 |
| 2010-03-04 | 2010-03-02 | 26.106 | 2,150,021 | -13,158 | 0.12% | 56,127,896 |
| 2010-03-03 | 2010-03-01 | 25.688 | 2,163,179 | +23,421 | 0.12% | 55,567,196 |
| 2010-03-02 | 2010-02-26 | 24.586 | 2,139,758 | -1,316 | 0.11% | 52,607,573 |
| 2010-03-01 | 2010-02-25 | 24.282 | 2,141,074 | -23,947 | 0.11% | 51,989,048 |
| 2010-02-26 | 2010-02-24 | 23.978 | 2,165,021 | -12,369 | 0.12% | 51,912,363 |
| 2010-02-25 | 2010-02-23 | 23.978 | 2,177,390 | -3,947 | 0.12% | 52,208,944 |
| 2010-02-24 | 2010-02-22 | 22.800 | 2,181,337 | -11,579 | 0.12% | 49,733,995 |
| 2010-02-23 | 2010-02-19 | 22.496 | 2,192,916 | -105,791 | 0.12% | 49,331,353 |
| 2010-02-22 | 2010-02-18 | 22.952 | 2,298,707 | -6,842 | 0.12% | 52,759,404 |
| 2010-02-19 | 2010-02-17 | 22.800 | 2,305,549 | -2,105 | 0.12% | 52,566,000 |
| 2010-02-18 | 2010-02-12 | 22.990 | 2,307,654 | -12,632 | 0.12% | 53,052,444 |
| 2010-02-17 | 2010-02-11 | 23.142 | 2,320,286 | +2,632 | 0.12% | 53,695,531 |
| 2010-02-12 | 2010-02-10 | 22.458 | 2,317,654 | +17,895 | 0.12% | 52,049,362 |
| 2010-02-11 | 2010-02-09 | 22.306 | 2,299,759 | -14,211 | 0.12% | 51,297,920 |
| 2010-02-10 | 2010-02-08 | 21.850 | 2,313,970 | +11,316 | 0.12% | 50,559,747 |
| 2010-02-09 | 2010-02-05 | 22.420 | 2,302,654 | -29,737 | 0.12% | 51,624,995 |
| 2010-02-08 | 2010-02-04 | 23.256 | 2,332,391 | +62,369 | 0.13% | 54,241,552 |
| 2010-02-05 | 2010-02-03 | 23.560 | 2,270,022 | +103,948 | 0.12% | 53,481,193 |
| 2010-02-04 | 2010-02-02 | 22.838 | 2,166,074 | -42,895 | 0.12% | 49,468,312 |
| 2010-02-03 | 2010-02-01 | 23.294 | 2,208,969 | +21,579 | 0.12% | 51,455,218 |
| 2010-02-02 | 2010-01-29 | 22.800 | 2,187,390 | +3,684 | 0.12% | 49,872,002 |
| 2010-02-01 | 2010-01-28 | 22.192 | 2,183,706 | -11,052 | 0.12% | 48,460,327 |
| 2010-01-29 | 2010-01-27 | 22.344 | 2,194,758 | +8,421 | 0.12% | 49,039,191 |
| 2010-01-28 | 2010-01-26 | 22.230 | 2,186,337 | +789 | 0.12% | 48,601,794 |
| 2010-01-27 | 2010-01-25 | 22.952 | 2,185,548 | +17,632 | 0.12% | 50,162,205 |
| 2010-01-26 | 2010-01-22 | 23.750 | 2,167,916 | +95,790 | 0.12% | 51,487,499 |
| 2010-01-25 | 2010-01-21 | 23.902 | 2,072,126 | +127,896 | 0.11% | 49,527,469 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,944,230 | -23,684 | 0.10% | 48,243,649 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,967,914 | +27,105 | 0.11% | 49,579,138 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,940,809 | +52,633 | 0.10% | 47,126,261 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,888,176 | -21,580 | 0.10% | 46,924,489 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,909,756 | +161,581 | 0.10% | 46,009,389 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,748,175 | +400,793 | 0.09% | 44,043,088 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,347,382 | +69,738 | 0.07% | 35,788,809 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,277,644 | -161,581 | 0.07% | 34,713,246 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,439,225 | -40,790 | 0.08% | 38,993,979 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,480,015 | +188,423 | 0.08% | 40,998,972 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,291,592 | +20,264 | 0.07% | 34,846,810 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,271,328 | +46,579 | 0.07% | 34,493,332 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,224,749 | -38,684 | 0.07% | 32,996,863 |
| 2010-01-05 | 2009-12-31 | 27.968 | 1,263,433 | +147,633 | 0.07% | 35,335,347 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,115,800 | -2,895 | 0.06% | 29,849,588 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,118,695 | -17,895 | 0.06% | 29,756,994 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,136,590 | +85,264 | 0.06% | 31,355,937 |
| 2009-12-28 | 2009-12-22 | 26.638 | 1,051,326 | -17,895 | 0.06% | 28,004,947 |
| 2009-12-23 | 2009-12-21 | 26.334 | 1,069,221 | +19,211 | 0.06% | 28,156,589 |
| 2009-12-22 | 2009-12-18 | 27.018 | 1,050,010 | +49,474 | 0.06% | 28,368,891 |
| 2009-12-21 | 2009-12-17 | 28.500 | 1,000,536 | -145,791 | 0.05% | 28,514,996 |
| 2009-12-18 | 2009-12-16 | 28.690 | 1,146,327 | -137,107 | 0.06% | 32,887,798 |
| 2009-12-17 | 2009-12-15 | 29.868 | 1,283,434 | -42,895 | 0.07% | 38,333,230 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,326,329 | -19,211 | 0.07% | 41,832,005 |
| 2009-12-15 | 2009-12-11 | 31.502 | 1,345,540 | -67,105 | 0.07% | 42,386,784 |
| 2009-12-14 | 2009-12-10 | 31.464 | 1,412,645 | +20,789 | 0.08% | 44,447,025 |
| 2009-12-11 | 2009-12-09 | 32.262 | 1,391,856 | -45,000 | 0.07% | 44,903,617 |
| 2009-12-10 | 2009-12-08 | 32.528 | 1,436,856 | -155,265 | 0.08% | 46,737,592 |
| 2009-12-09 | 2009-12-07 | 33.364 | 1,592,121 | +261,318 | 0.09% | 53,119,003 |
| 2009-12-08 | 2009-12-04 | 32.680 | 1,330,803 | -338,950 | 0.07% | 43,490,214 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,669,753 | +291,582 | 0.09% | 52,219,342 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,378,171 | +105,264 | 0.07% | 40,586,737 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,272,907 | -6,579 | 0.07% | 35,358,463 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,279,486 | -48,948 | 0.07% | 35,784,313 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,328,434 | +3,421 | 0.07% | 34,629,277 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,325,013 | -11,579 | 0.07% | 35,849,199 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,336,592 | +14,474 | 0.07% | 35,603,788 |
| 2009-11-26 | 2009-11-24 | 26.258 | 1,322,118 | +25,263 | 0.07% | 34,715,833 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,296,855 | +30,790 | 0.07% | 34,200,324 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,266,065 | +24,474 | 0.07% | 33,580,778 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,241,591 | +65,000 | 0.07% | 33,356,256 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,176,591 | -13,421 | 0.06% | 32,414,763 |
| 2009-11-19 | 2009-11-17 | 28.120 | 1,190,012 | +3,421 | 0.06% | 33,462,808 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,186,591 | +3,685 | 0.06% | 33,592,061 |
| 2009-11-17 | 2009-11-13 | 28.766 | 1,182,906 | +15,263 | 0.06% | 34,027,139 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,167,643 | -43,948 | 0.06% | 33,898,678 |
| 2009-11-13 | 2009-11-11 | 28.880 | 1,211,591 | -152,107 | 0.07% | 34,990,404 |
| 2009-11-12 | 2009-11-10 | 28.690 | 1,363,698 | -33,421 | 0.07% | 39,124,111 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,397,119 | +105,001 | 0.07% | 39,339,690 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,292,118 | -6,842 | 0.07% | 34,959,201 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,298,960 | -11,579 | 0.07% | 34,601,356 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,310,539 | +5,526 | 0.07% | 35,457,595 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,305,013 | -329,740 | 0.07% | 35,010,545 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,634,753 | -33,684 | 0.09% | 45,596,082 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,668,437 | +11,579 | 0.09% | 46,789,187 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,656,858 | +192,633 | 0.09% | 44,197,909 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,464,225 | +14,211 | 0.08% | 41,509,332 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,450,014 | +120,872 | 0.08% | 41,106,464 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,329,142 | -5,750 | 0.07% | 40,476,614 |
| 2009-10-27 | 2009-10-22 | 30.644 | 1,334,892 | +244,918 | 0.07% | 40,907,069 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,089,974 | -287,785 | 0.06% | 33,151,485 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,377,759 | +7,841 | 0.07% | 40,059,596 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,369,918 | +152,911 | 0.07% | 38,835,822 |
| 2009-10-20 | 2009-10-16 | 26.666 | 1,217,007 | -41,822 | 0.07% | 32,452,307 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,258,829 | -8,103 | 0.07% | 34,049,119 |
| 2009-10-16 | 2009-10-14 | 26.933 | 1,266,932 | +6,273 | 0.07% | 34,122,881 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,260,659 | -31,105 | 0.07% | 33,905,697 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,291,764 | -18,035 | 0.07% | 34,544,592 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,309,799 | -96,974 | 0.07% | 36,179,418 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,406,773 | -32,150 | 0.08% | 39,503,885 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,438,923 | +47,833 | 0.08% | 39,415,796 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,391,090 | +15,161 | 0.08% | 37,360,447 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,375,929 | -93,576 | 0.07% | 34,163,349 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,469,505 | +2,091 | 0.08% | 36,767,876 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,467,414 | +123,112 | 0.08% | 36,883,978 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,344,302 | +83,382 | 0.07% | 34,149,523 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,260,920 | -203,880 | 0.07% | 31,404,237 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,464,800 | -52,277 | 0.08% | 38,835,713 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,517,077 | -15,422 | 0.08% | 39,699,355 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,532,499 | +39,208 | 0.08% | 41,627,303 |
| 2009-09-24 | 2009-09-22 | 28.119 | 1,493,291 | +75,801 | 0.08% | 41,990,545 |
| 2009-09-23 | 2009-09-21 | 28.617 | 1,417,490 | -72,926 | 0.08% | 40,564,051 |
| 2009-09-22 | 2009-09-18 | 29.076 | 1,490,416 | +24,832 | 0.08% | 43,335,201 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,465,584 | +38,423 | 0.08% | 41,828,208 |
| 2009-09-18 | 2009-09-16 | 28.081 | 1,427,161 | -66,392 | 0.08% | 40,076,404 |
| 2009-09-16 | 2009-09-14 | 28.770 | 1,493,553 | +56,721 | 0.08% | 42,969,292 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,436,832 | -24,570 | 0.08% | 41,337,438 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,461,402 | -78,154 | 0.08% | 41,093,843 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,539,556 | -131,738 | 0.08% | 41,760,092 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,671,294 | -80,768 | 0.09% | 44,757,994 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,752,062 | -54,107 | 0.09% | 46,652,877 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,806,169 | +129,726 | 0.10% | 46,711,606 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,676,443 | +101,155 | 0.09% | 41,560,764 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,575,288 | +10,377 | 0.09% | 36,160,209 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,564,911 | +5,228 | 0.08% | 36,640,449 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,559,683 | +17,251 | 0.08% | 34,429,592 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,542,432 | +107,430 | 0.08% | 35,051,951 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,435,002 | +114,748 | 0.08% | 33,873,291 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,320,254 | +8,364 | 0.07% | 32,326,388 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,311,890 | -7,319 | 0.07% | 33,075,206 |
| 2009-08-26 | 2009-08-24 | 25.288 | 1,319,209 | +4,966 | 0.07% | 33,360,672 |
| 2009-08-25 | 2009-08-21 | 25.135 | 1,314,243 | +19,604 | 0.07% | 33,033,969 |
| 2009-08-24 | 2009-08-20 | 26.092 | 1,294,639 | +2,353 | 0.07% | 33,779,466 |
| 2009-08-21 | 2009-08-19 | 26.015 | 1,292,286 | -38,685 | 0.07% | 33,619,192 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,330,971 | -43,390 | 0.07% | 35,134,793 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,374,361 | -29,275 | 0.07% | 36,017,297 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,403,636 | -3,660 | 0.08% | 37,589,994 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,407,296 | -108,736 | 0.08% | 38,387,931 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,516,032 | +107,429 | 0.08% | 39,092,009 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,408,603 | +163,889 | 0.08% | 37,238,003 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,244,714 | -117,623 | 0.07% | 33,143,513 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,362,337 | +307,127 | 0.07% | 35,910,669 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,055,210 | -1,046 | 0.06% | 29,348,981 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,056,256 | +19,604 | 0.06% | 30,792,424 |
| 2009-08-06 | 2009-08-04 | 30.874 | 1,036,652 | +60,380 | 0.06% | 32,005,620 |
| 2009-08-05 | 2009-08-03 | 31.142 | 976,272 | -36,594 | 0.05% | 30,402,896 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,012,866 | +7,057 | 0.05% | 30,186,250 |
| 2009-08-03 | 2009-07-30 | 29.038 | 1,005,809 | -30,843 | 0.05% | 29,206,332 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,036,652 | +23,786 | 0.06% | 30,776,160 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,012,866 | -5,489 | 0.05% | 31,426,250 |
| 2009-07-29 | 2009-07-27 | 31.180 | 1,018,355 | -15,683 | 0.06% | 31,752,398 |
| 2009-07-28 | 2009-07-24 | 30.262 | 1,034,038 | -160,490 | 0.06% | 31,291,955 |
| 2009-07-27 | 2009-07-23 | 28.158 | 1,194,528 | +19,342 | 0.06% | 33,635,189 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,175,186 | +65,346 | 0.06% | 31,696,802 |
| 2009-07-23 | 2009-07-21 | 27.928 | 1,109,840 | +44,174 | 0.06% | 30,995,807 |
| 2009-07-22 | 2009-07-20 | 27.699 | 1,065,666 | -54,891 | 0.06% | 29,517,488 |
| 2009-07-21 | 2009-07-17 | 27.966 | 1,120,557 | +76,848 | 0.06% | 31,337,984 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,043,709 | +6,534 | 0.06% | 28,150,640 |
| 2009-07-17 | 2009-07-15 | 27.240 | 1,037,175 | +16,990 | 0.06% | 28,252,166 |
| 2009-07-16 | 2009-07-14 | 26.933 | 1,020,185 | -15,421 | 0.06% | 27,477,127 |
| 2009-07-15 | 2009-07-13 | 25.747 | 1,035,606 | -4,444 | 0.06% | 26,664,248 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,040,050 | -20,388 | 0.06% | 28,171,320 |
| 2009-07-13 | 2009-07-09 | 27.087 | 1,060,438 | +22,740 | 0.06% | 28,723,560 |
| 2009-07-10 | 2009-07-08 | 27.813 | 1,037,698 | +30,060 | 0.06% | 28,861,913 |
| 2009-07-09 | 2009-07-07 | 28.655 | 1,007,638 | +60,380 | 0.05% | 28,873,942 |
| 2009-07-08 | 2009-07-06 | 30.491 | 947,258 | -40,776 | 0.05% | 28,883,268 |
| 2009-07-07 | 2009-07-03 | 30.185 | 988,034 | -26,139 | 0.05% | 29,824,187 |
| 2009-07-06 | 2009-07-02 | 29.726 | 1,014,173 | -43,913 | 0.05% | 30,147,603 |
| 2009-07-03 | 2009-06-30 | 28.808 | 1,058,086 | +5,490 | 0.06% | 30,481,453 |
| 2009-07-02 | 2009-06-29 | 30.262 | 1,052,596 | -49,925 | 0.06% | 31,853,556 |
| 2009-06-30 | 2009-06-26 | 29.803 | 1,102,521 | -93,837 | 0.06% | 32,858,221 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,196,358 | -97,497 | 0.06% | 33,732,487 |
| 2009-06-26 | 2009-06-24 | 26.436 | 1,293,855 | +262 | 0.07% | 34,204,510 |
| 2009-06-25 | 2009-06-23 | 25.059 | 1,293,593 | -42,867 | 0.07% | 32,415,944 |
| 2009-06-24 | 2009-06-22 | 25.327 | 1,336,460 | +10,194 | 0.07% | 33,848,052 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,326,266 | -54,368 | 0.07% | 32,727,292 |
| 2009-06-22 | 2009-06-18 | 24.217 | 1,380,634 | +66,130 | 0.07% | 33,435,051 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,314,504 | +66,392 | 0.07% | 32,185,600 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,248,112 | +82,336 | 0.07% | 30,750,993 |
| 2009-06-17 | 2009-06-15 | 26.283 | 1,165,776 | +28,752 | 0.06% | 30,640,198 |
| 2009-06-16 | 2009-06-12 | 26.933 | 1,137,024 | -78,154 | 0.06% | 30,624,007 |
| 2009-06-15 | 2009-06-11 | 27.278 | 1,215,178 | -33,980 | 0.07% | 33,147,376 |
| 2009-06-12 | 2009-06-10 | 26.627 | 1,249,158 | +16,729 | 0.07% | 33,261,845 |
| 2009-06-11 | 2009-06-09 | 25.021 | 1,232,429 | +50,970 | 0.07% | 30,836,095 |
| 2009-06-10 | 2009-06-08 | 24.370 | 1,181,459 | +63,255 | 0.06% | 28,792,396 |
| 2009-06-09 | 2009-06-05 | 25.633 | 1,118,204 | -2,614 | 0.06% | 28,662,599 |
| 2009-06-08 | 2009-06-04 | 26.742 | 1,120,818 | +7,580 | 0.06% | 29,973,123 |
| 2009-06-05 | 2009-06-03 | 27.775 | 1,113,238 | -17,774 | 0.06% | 30,920,347 |
| 2009-06-04 | 2009-06-02 | 26.666 | 1,131,012 | -130,431 | 0.06% | 30,159,193 |
| 2009-06-03 | 2009-06-01 | 28.081 | 1,261,443 | -10,194 | 0.07% | 35,422,843 |
| 2009-06-02 | 2009-05-29 | 25.403 | 1,271,637 | +15,160 | 0.07% | 32,303,602 |
| 2009-06-01 | 2009-05-27 | 24.485 | 1,256,477 | -190,810 | 0.07% | 30,764,810 |
| 2009-05-29 | 2009-05-26 | 22.649 | 1,447,287 | -144,546 | 0.08% | 32,779,029 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,591,833 | +178,264 | 0.09% | 35,661,439 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,413,569 | +17,161 | 0.08% | 28,823,746 |
| 2009-05-25 | 2009-05-21 | 20.971 | 1,396,408 | +7,496 | 0.08% | 29,284,270 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,388,912 | +91,233 | 0.08% | 29,395,771 |
| 2009-05-21 | 2009-05-19 | 21.900 | 1,297,679 | -63,062 | 0.07% | 28,418,850 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,360,741 | -40,577 | 0.07% | 29,852,542 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,401,318 | -16,799 | 0.08% | 30,471,639 |
| 2009-05-18 | 2009-05-14 | 21.319 | 1,418,117 | -102,347 | 0.08% | 30,233,363 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,520,464 | +125,607 | 0.08% | 32,944,807 |
| 2009-05-14 | 2009-05-12 | 20.352 | 1,394,857 | -29,980 | 0.08% | 28,388,224 |
| 2009-05-13 | 2009-05-11 | 19.733 | 1,424,837 | -107,257 | 0.08% | 28,116,299 |
| 2009-05-12 | 2009-05-08 | 19.172 | 1,532,094 | -39,543 | 0.08% | 29,373,241 |
| 2009-05-11 | 2009-05-07 | 18.650 | 1,571,637 | +67,456 | 0.09% | 29,310,422 |
| 2009-05-08 | 2009-05-06 | 19.095 | 1,504,181 | -1,551 | 0.08% | 28,721,694 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,505,732 | -22,744 | 0.08% | 28,226,970 |
| 2009-05-06 | 2009-05-04 | 18.553 | 1,528,476 | -131,292 | 0.08% | 28,357,636 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,659,768 | -2,327 | 0.09% | 28,032,022 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,662,095 | -149,642 | 0.09% | 25,370,302 |
| 2009-04-30 | 2009-04-28 | 13.871 | 1,811,737 | +13,181 | 0.10% | 25,130,846 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,798,556 | +15,248 | 0.10% | 24,286,906 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,783,308 | -64,095 | 0.10% | 25,392,004 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,847,403 | +75,467 | 0.10% | 25,947,234 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,771,936 | -129,225 | 0.10% | 23,618,921 |
| 2009-04-23 | 2009-04-21 | 13.639 | 1,901,161 | +25,070 | 0.10% | 25,929,898 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,876,091 | +16,282 | 0.10% | 27,148,654 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,859,809 | -878,990 | 0.10% | 28,460,179 |
| 2009-04-20 | 2009-04-16 | 15.419 | 2,738,799 | -1,812,254 | 0.15% | 42,229,047 |
| 2009-04-17 | 2009-04-15 | 15.728 | 4,551,053 | +125,607 | 0.25% | 71,580,584 |
| 2009-04-16 | 2009-04-14 | 15.516 | 4,425,446 | -12,406 | 0.24% | 68,663,227 |
| 2009-04-15 | 2009-04-09 | 14.045 | 4,437,852 | -13,956 | 0.26% | 62,330,733 |
| 2009-04-14 | 2009-04-08 | 13.001 | 4,451,808 | +1,384,260 | 0.27% | 57,875,998 |
| 2009-04-09 | 2009-04-07 | 14.896 | 3,067,548 | -22,485 | 0.18% | 45,695,653 |
| 2009-04-08 | 2009-04-06 | 15.341 | 3,090,033 | +173,679 | 0.18% | 47,405,540 |
| 2009-04-07 | 2009-04-03 | 15.187 | 2,916,354 | +6,719 | 0.17% | 44,289,695 |
| 2009-04-06 | 2009-04-02 | 15.670 | 2,909,635 | -1,398,216 | 0.17% | 45,594,906 |
| 2009-04-03 | 2009-04-01 | 13.871 | 4,307,851 | -7,237 | 0.26% | 59,754,777 |
| 2009-04-02 | 2009-03-31 | 13.136 | 4,315,088 | +14,215 | 0.26% | 56,682,922 |
| 2009-04-01 | 2009-03-30 | 12.768 | 4,300,873 | -89,682 | 0.26% | 54,915,299 |
| 2009-03-31 | 2009-03-27 | 13.039 | 4,390,555 | -1,296,904 | 0.26% | 57,249,555 |
| 2009-03-30 | 2009-03-26 | 12.053 | 5,687,459 | -263,361 | 0.34% | 68,548,684 |
| 2009-03-27 | 2009-03-25 | 12.304 | 5,950,820 | -111,393 | 0.35% | 73,219,495 |
| 2009-03-26 | 2009-03-24 | 12.884 | 6,062,213 | -112,167 | 0.36% | 78,108,486 |
| 2009-03-25 | 2009-03-23 | 11.724 | 6,174,380 | -158,689 | 0.37% | 72,386,700 |
| 2009-03-24 | 2009-03-20 | 10.602 | 6,333,069 | -108,549 | 0.38% | 67,140,965 |
| 2009-03-23 | 2009-03-19 | 11.143 | 6,441,618 | -104,414 | 0.38% | 71,781,123 |
| 2009-03-20 | 2009-03-18 | 10.350 | 6,546,032 | -23,777 | 0.39% | 67,752,403 |
| 2009-03-19 | 2009-03-17 | 10.099 | 6,569,809 | -41,352 | 0.39% | 66,346,199 |
| 2009-03-18 | 2009-03-16 | 10.157 | 6,611,161 | +1,292 | 0.39% | 67,147,498 |
| 2009-03-17 | 2009-03-13 | 10.021 | 6,609,869 | -57,634 | 0.39% | 66,239,251 |
| 2009-03-16 | 2009-03-12 | 9.692 | 6,667,503 | +2,326 | 0.40% | 64,623,986 |
| 2009-03-13 | 2009-03-11 | 9.654 | 6,665,177 | -90,458 | 0.40% | 64,343,552 |
| 2009-03-12 | 2009-03-10 | 9.112 | 6,755,635 | -2,584 | 0.40% | 61,557,345 |
| 2009-03-11 | 2009-03-09 | 8.938 | 6,758,219 | -77,019 | 0.40% | 60,404,186 |
| 2009-03-10 | 2009-03-06 | 8.667 | 6,835,238 | -79,602 | 0.41% | 59,241,283 |
| 2009-03-09 | 2009-03-05 | 9.170 | 6,914,840 | -4,653 | 0.41% | 63,409,346 |
| 2009-03-06 | 2009-03-04 | 8.841 | 6,919,493 | -9,304 | 0.41% | 61,176,309 |
| 2009-03-05 | 2009-03-03 | 8.029 | 6,928,797 | +31,273 | 0.41% | 55,628,677 |
| 2009-03-04 | 2009-03-02 | 7.506 | 6,897,524 | +17,574 | 0.41% | 51,774,718 |
| 2009-03-03 | 2009-02-27 | 7.796 | 6,879,950 | +85,806 | 0.41% | 53,639,303 |
| 2009-03-02 | 2009-02-26 | 8.048 | 6,794,144 | +44,970 | 0.40% | 54,679,039 |
| 2009-02-27 | 2009-02-25 | 8.512 | 6,749,174 | -1,292 | 0.40% | 57,450,802 |
| 2009-02-26 | 2009-02-24 | 8.493 | 6,750,466 | -28,946 | 0.40% | 57,331,205 |
| 2009-02-25 | 2009-02-23 | 8.899 | 6,779,412 | +95,626 | 0.40% | 60,331,296 |
| 2009-02-24 | 2009-02-20 | 8.822 | 6,683,786 | -3,360 | 0.40% | 58,963,082 |
| 2009-02-23 | 2009-02-19 | 9.402 | 6,687,146 | +13,957 | 0.40% | 62,873,824 |
| 2009-02-20 | 2009-02-18 | 9.363 | 6,673,189 | -23,519 | 0.40% | 62,484,397 |
| 2009-02-19 | 2009-02-17 | 9.015 | 6,696,708 | +34,115 | 0.40% | 60,372,627 |
| 2009-02-18 | 2009-02-16 | 9.673 | 6,662,593 | +13,440 | 0.40% | 64,447,502 |
| 2009-02-17 | 2009-02-13 | 9.673 | 6,649,153 | +20,159 | 0.40% | 64,317,496 |
| 2009-02-16 | 2009-02-12 | 9.131 | 6,628,994 | -29,722 | 0.39% | 60,531,637 |
| 2009-02-13 | 2009-02-11 | 9.402 | 6,658,716 | +23,260 | 0.40% | 62,606,519 |
| 2009-02-12 | 2009-02-10 | 9.770 | 6,635,456 | +65,647 | 0.40% | 64,826,855 |
| 2009-02-11 | 2009-02-09 | 10.408 | 6,569,809 | +24,553 | 0.39% | 68,379,799 |
| 2009-02-10 | 2009-02-06 | 10.408 | 6,545,256 | +775 | 0.39% | 68,124,246 |
| 2009-02-09 | 2009-02-05 | 9.383 | 6,544,481 | +386,125 | 0.39% | 61,405,850 |
| 2009-02-06 | 2009-02-04 | 9.189 | 6,158,356 | -43,678 | 0.37% | 56,591,499 |
| 2009-02-05 | 2009-02-03 | 8.628 | 6,202,034 | +172,645 | 0.37% | 53,513,308 |
| 2009-02-04 | 2009-02-02 | 9.035 | 6,029,389 | -10,338 | 0.36% | 54,473,212 |
| 2009-02-03 | 2009-01-30 | 9.866 | 6,039,727 | +20,159 | 0.36% | 59,590,946 |
| 2009-02-02 | 2009-01-29 | 9.770 | 6,019,568 | -21,710 | 0.36% | 58,809,773 |
| 2009-01-30 | 2009-01-23 | 9.325 | 6,041,278 | +13,956 | 0.36% | 56,333,749 |
| 2009-01-29 | 2009-01-22 | 9.634 | 6,027,322 | +42,903 | 0.36% | 58,069,292 |
| 2009-01-23 | 2009-01-21 | 9.596 | 5,984,419 | -2,584 | 0.36% | 57,424,400 |
| 2009-01-22 | 2009-01-20 | 9.325 | 5,987,003 | +13,697 | 0.36% | 55,827,645 |
| 2009-01-21 | 2009-01-19 | 9.634 | 5,973,306 | -46,521 | 0.36% | 57,548,884 |
| 2009-01-20 | 2009-01-16 | 9.363 | 6,019,827 | +3,102 | 0.36% | 56,366,643 |
| 2009-01-19 | 2009-01-15 | 8.706 | 6,016,725 | +49,105 | 0.36% | 52,379,998 |
| 2009-01-16 | 2009-01-14 | 9.189 | 5,967,620 | -1,034 | 0.36% | 54,838,753 |
| 2009-01-15 | 2009-01-13 | 9.093 | 5,968,654 | +4,911 | 0.36% | 54,270,904 |
| 2009-01-14 | 2009-01-12 | 9.189 | 5,963,743 | +135,945 | 0.36% | 54,803,125 |
| 2009-01-13 | 2009-01-09 | 10.292 | 5,827,798 | +102,346 | 0.35% | 59,980,340 |
| 2009-01-12 | 2009-01-08 | 10.621 | 5,725,452 | +259 | 0.34% | 60,809,988 |
| 2009-01-09 | 2009-01-07 | 11.704 | 5,725,193 | +92,783 | 0.34% | 67,009,797 |
| 2009-01-08 | 2009-01-06 | 11.666 | 5,632,410 | +57,893 | 0.34% | 65,705,900 |
| 2009-01-07 | 2009-01-05 | 11.569 | 5,574,517 | +28,430 | 0.33% | 64,491,314 |
| 2009-01-06 | 2009-01-02 | 10.872 | 5,546,087 | +10,855 | 0.33% | 60,299,789 |
| 2009-01-05 | 2008-12-31 | 10.408 | 5,535,232 | +31,789 | 0.33% | 57,611,728 |
| 2009-01-02 | 2008-12-29 | 10.679 | 5,503,443 | -258 | 0.33% | 58,771,442 |
| 2008-12-30 | 2008-12-24 | 10.679 | 5,503,701 | +48,330 | 0.33% | 58,774,197 |
| 2008-12-29 | 2008-12-22 | 11.453 | 5,455,371 | -74,434 | 0.32% | 62,479,680 |
| 2008-12-23 | 2008-12-19 | 11.937 | 5,529,805 | +634,238 | 0.33% | 66,006,663 |
| 2008-12-22 | 2008-12-18 | 12.362 | 4,895,567 | +381,731 | 0.29% | 60,519,684 |
| 2008-12-19 | 2008-12-17 | 11.221 | 4,513,836 | +148,609 | 0.27% | 50,648,498 |
| 2008-12-18 | 2008-12-16 | 10.563 | 4,365,227 | +3,618 | 0.26% | 46,109,698 |
| 2008-12-17 | 2008-12-15 | 9.925 | 4,361,609 | -10,338 | 0.26% | 43,286,941 |
| 2008-12-16 | 2008-12-12 | 10.079 | 4,371,947 | +41,352 | 0.26% | 44,066,181 |
| 2008-12-15 | 2008-12-11 | 11.317 | 4,330,595 | +5,428 | 0.26% | 49,011,301 |
| 2008-12-12 | 2008-12-10 | 11.550 | 4,325,167 | +17,574 | 0.26% | 49,953,970 |
| 2008-12-11 | 2008-12-09 | 11.588 | 4,307,593 | +80,895 | 0.26% | 49,917,667 |
| 2008-12-10 | 2008-12-08 | 12.188 | 4,226,698 | -147,833 | 0.25% | 51,515,102 |
| 2008-12-09 | 2008-12-05 | 10.969 | 4,374,531 | -16,800 | 0.26% | 47,985,205 |
| 2008-12-08 | 2008-12-04 | 10.176 | 4,391,331 | -30,755 | 0.26% | 44,686,333 |
| 2008-12-05 | 2008-12-03 | 10.002 | 4,422,086 | -91,492 | 0.26% | 44,229,347 |
| 2008-12-04 | 2008-12-02 | 9.383 | 4,513,578 | -53,757 | 0.27% | 42,350,202 |
| 2008-12-03 | 2008-12-01 | 9.480 | 4,567,335 | +26,620 | 0.27% | 43,296,396 |
| 2008-12-02 | 2008-11-28 | 8.996 | 4,540,715 | -167,993 | 0.27% | 40,847,924 |
| 2008-12-01 | 2008-11-27 | 8.067 | 4,708,708 | -128,191 | 0.28% | 37,986,616 |
| 2008-11-28 | 2008-11-26 | 7.352 | 4,836,899 | +149,384 | 0.28% | 35,558,498 |
| 2008-11-27 | 2008-11-25 | 6.907 | 4,687,515 | +31,014 | 0.28% | 32,374,546 |
| 2008-11-26 | 2008-11-24 | 7.081 | 4,656,501 | +10,338 | 0.27% | 32,971,111 |
| 2008-11-25 | 2008-11-21 | 7.255 | 4,646,163 | +27,913 | 0.27% | 33,706,876 |
| 2008-11-24 | 2008-11-20 | 6.965 | 4,618,250 | +29,463 | 0.27% | 32,164,199 |
| 2008-11-21 | 2008-11-19 | 7.293 | 4,588,787 | -7,236 | 0.27% | 33,468,176 |
| 2008-11-20 | 2008-11-18 | 7.332 | 4,596,023 | +34,115 | 0.27% | 33,698,782 |
| 2008-11-19 | 2008-11-17 | 7.874 | 4,561,908 | +20,676 | 0.27% | 35,919,785 |
| 2008-11-18 | 2008-11-14 | 8.125 | 4,541,232 | +1,034 | 0.27% | 36,899,100 |
| 2008-11-17 | 2008-11-13 | 8.396 | 4,540,198 | +98,469 | 0.27% | 38,120,389 |
| 2008-11-14 | 2008-11-12 | 8.938 | 4,441,729 | +18,609 | 0.26% | 39,699,664 |
| 2008-11-13 | 2008-11-11 | 9.170 | 4,423,120 | -22,485 | 0.26% | 40,560,179 |
| 2008-11-12 | 2008-11-10 | 9.480 | 4,445,605 | -29,464 | 0.26% | 42,142,447 |
| 2008-11-11 | 2008-11-07 | 8.880 | 4,475,069 | +47,038 | 0.26% | 39,737,928 |
| 2008-11-10 | 2008-11-06 | 8.570 | 4,428,031 | -88,390 | 0.26% | 37,949,598 |
| 2008-11-07 | 2008-11-05 | 9.112 | 4,516,421 | -128,450 | 0.27% | 41,153,628 |
| 2008-11-06 | 2008-11-04 | 8.512 | 4,644,871 | -24,294 | 0.27% | 39,538,404 |
| 2008-11-05 | 2008-11-03 | 8.377 | 4,669,165 | -136,720 | 0.27% | 39,112,891 |
| 2008-11-04 | 2008-10-31 | 7.913 | 4,805,885 | -20,676 | 0.28% | 38,026,774 |
| 2008-11-03 | 2008-10-30 | 7.893 | 4,826,561 | -4,652 | 0.28% | 38,096,998 |
| 2008-10-31 | 2008-10-29 | 7.158 | 4,831,213 | +284,295 | 0.28% | 34,582,048 |
| 2008-10-30 | 2008-10-28 | 6.926 | 4,546,918 | +1,551 | 0.27% | 31,491,471 |
| 2008-10-29 | 2008-10-27 | 6.926 | 4,545,367 | +9,821 | 0.27% | 31,480,729 |
| 2008-10-28 | 2008-10-24 | 7.564 | 4,535,546 | -117,595 | 0.27% | 34,308,295 |
| 2008-10-27 | 2008-10-23 | 8.125 | 4,653,141 | +25,328 | 0.27% | 37,808,400 |
| 2008-10-24 | 2008-10-22 | 7.622 | 4,627,813 | +12,923 | 0.27% | 35,274,821 |
| 2008-10-23 | 2008-10-21 | 8.280 | 4,614,890 | -60,736 | 0.27% | 38,211,837 |
| 2008-10-22 | 2008-10-20 | 8.338 | 4,675,626 | +20,159 | 0.27% | 38,986,104 |
| 2008-10-21 | 2008-10-17 | 7.545 | 4,655,467 | +11,113 | 0.27% | 35,125,350 |
| 2008-10-20 | 2008-10-16 | 7.448 | 4,644,354 | -46,521 | 0.27% | 34,592,252 |
| 2008-10-17 | 2008-10-15 | 7.796 | 4,690,875 | -2,067 | 0.27% | 36,572,252 |
| 2008-10-16 | 2008-10-14 | 8.241 | 4,692,942 | -24,295 | 0.27% | 38,676,537 |
| 2008-10-15 | 2008-10-13 | 7.545 | 4,717,237 | +997,619 | 0.28% | 35,591,402 |
| 2008-10-14 | 2008-10-10 | 7.448 | 3,719,618 | +1,026,565 | 0.22% | 27,704,599 |
| 2008-10-13 | 2008-10-09 | 7.738 | 2,693,053 | -14,215 | 0.16% | 20,839,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 2,707,268 | +4,652 | 0.16% | 20,950,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 2,702,616 | -203,659 | 0.16% | 21,959,701 |
| 2008-10-08 | 2008-10-03 | 9.286 | 2,906,275 | +301,612 | 0.17% | 26,988,002 |
| 2008-10-06 | 2008-10-02 | 9.286 | 2,604,663 | +110,100 | 0.15% | 24,187,199 |
| 2008-10-03 | 2008-09-30 | 8.474 | 2,494,563 | -259 | 0.15% | 21,137,878 |
| 2008-10-02 | 2008-09-29 | 8.396 | 2,494,822 | -41,093 | 0.15% | 20,947,013 |
| 2008-09-30 | 2008-09-26 | 8.222 | 2,535,915 | -742,270 | 0.15% | 20,850,497 |
| 2008-09-29 | 2008-09-25 | 7.642 | 3,278,185 | +139,563 | 0.19% | 25,050,901 |
| 2008-09-26 | 2008-09-24 | 7.738 | 3,138,622 | +717,717 | 0.18% | 24,288,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 2,420,905 | +29,463 | 0.14% | 19,202,351 |
| 2008-09-24 | 2008-09-22 | 9.247 | 2,391,442 | +5,686 | 0.14% | 22,114,674 |
| 2008-09-23 | 2008-09-19 | 9.363 | 2,385,756 | +8,788 | 0.14% | 22,339,023 |
| 2008-09-22 | 2008-09-18 | 8.609 | 2,376,968 | +40,576 | 0.14% | 20,463,322 |
| 2008-09-19 | 2008-09-17 | 9.576 | 2,336,392 | +16,283 | 0.14% | 22,374,004 |
| 2008-09-18 | 2008-09-16 | 10.350 | 2,320,109 | +39,026 | 0.14% | 24,013,473 |
| 2008-09-17 | 2008-09-12 | 11.434 | 2,281,083 | -1,292 | 0.13% | 26,080,827 |
| 2008-09-16 | 2008-09-11 | 11.685 | 2,282,375 | +22,743 | 0.13% | 26,669,614 |
| 2008-09-12 | 2008-09-10 | 12.285 | 2,259,632 | -258 | 0.13% | 27,759,027 |
| 2008-09-11 | 2008-09-09 | 13.020 | 2,259,890 | +59,185 | 0.13% | 29,423,556 |
| 2008-09-10 | 2008-09-08 | 14.084 | 2,200,705 | -16,024 | 0.13% | 30,994,598 |
| 2008-09-09 | 2008-09-05 | 13.929 | 2,216,729 | +102,346 | 0.13% | 30,877,199 |
| 2008-09-08 | 2008-09-04 | 15.090 | 2,114,383 | -2,067 | 0.12% | 31,905,904 |
| 2008-09-05 | 2008-09-03 | 15.380 | 2,116,450 | +12,922 | 0.12% | 32,551,270 |
| 2008-09-04 | 2008-09-02 | 16.251 | 2,103,528 | -3,101 | 0.12% | 34,183,803 |
| 2008-09-03 | 2008-09-01 | 16.347 | 2,106,629 | -517 | 0.12% | 34,437,972 |
| 2008-09-02 | 2008-08-29 | 17.102 | 2,107,146 | -16,024 | 0.12% | 36,036,258 |
| 2008-09-01 | 2008-08-28 | 16.870 | 2,123,170 | +18,350 | 0.12% | 35,817,400 |
| 2008-08-29 | 2008-08-27 | 16.831 | 2,104,820 | -24,036 | 0.12% | 35,426,399 |
| 2008-08-28 | 2008-08-26 | 15.902 | 2,128,856 | +16,541 | 0.12% | 33,854,071 |
| 2008-08-27 | 2008-08-25 | 16.154 | 2,112,315 | +517 | 0.12% | 34,122,273 |
| 2008-08-26 | 2008-08-21 | 16.077 | 2,111,798 | -36,700 | 0.12% | 33,950,502 |
| 2008-08-25 | 2008-08-20 | 16.367 | 2,148,498 | +38,250 | 0.13% | 35,163,987 |
| 2008-08-21 | 2008-08-19 | 14.955 | 2,110,248 | -20,417 | 0.12% | 31,557,732 |
| 2008-08-20 | 2008-08-18 | 14.722 | 2,130,665 | -25,845 | 0.12% | 31,368,419 |
| 2008-08-19 | 2008-08-15 | 15.148 | 2,156,510 | +42,644 | 0.13% | 32,666,758 |
| 2008-08-18 | 2008-08-14 | 15.670 | 2,113,866 | +109,066 | 0.12% | 33,124,953 |
| 2008-08-15 | 2008-08-13 | 15.844 | 2,004,800 | +186,860 | 0.12% | 31,764,919 |
| 2008-08-14 | 2008-08-12 | 16.638 | 1,817,940 | -67,973 | 0.11% | 30,246,198 |
| 2008-08-13 | 2008-08-11 | 16.405 | 1,885,913 | +84,772 | 0.11% | 30,939,287 |
| 2008-08-12 | 2008-08-08 | 16.967 | 1,801,141 | -7,495 | 0.11% | 30,559,068 |
| 2008-08-11 | 2008-08-07 | 17.411 | 1,808,636 | +23,778 | 0.11% | 31,491,002 |
| 2008-08-08 | 2008-08-05 | 17.992 | 1,784,858 | +37,992 | 0.10% | 32,112,892 |
| 2008-08-07 | 2008-08-04 | 19.327 | 1,746,866 | +10,338 | 0.10% | 33,761,200 |
| 2008-08-05 | 2008-08-01 | 19.462 | 1,736,528 | -5,169 | 0.10% | 33,796,566 |
| 2008-08-04 | 2008-07-31 | 18.862 | 1,741,697 | +22,485 | 0.10% | 32,852,621 |
| 2008-08-01 | 2008-07-30 | 18.882 | 1,719,212 | -39,285 | 0.10% | 32,461,759 |
| 2008-07-31 | 2008-07-29 | 18.766 | 1,758,497 | +13,957 | 0.10% | 32,999,409 |
| 2008-07-30 | 2008-07-28 | 19.423 | 1,744,540 | +7,495 | 0.10% | 33,884,996 |
| 2008-07-29 | 2008-07-25 | 19.578 | 1,737,045 | -16,799 | 0.10% | 34,008,257 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,753,844 | -71,333 | 0.10% | 35,897,932 |
| 2008-07-25 | 2008-07-23 | 21.203 | 1,825,177 | -10,855 | 0.11% | 38,699,766 |
| 2008-07-24 | 2008-07-22 | 19.346 | 1,836,032 | -2,326 | 0.11% | 35,520,007 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,838,358 | +35,150 | 0.11% | 34,782,576 |
| 2008-07-22 | 2008-07-18 | 17.682 | 1,803,208 | -4,136 | 0.11% | 31,884,882 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,807,344 | -3,359 | 0.11% | 32,027,946 |
| 2008-07-18 | 2008-07-16 | 17.470 | 1,810,703 | -21,969 | 0.11% | 31,632,081 |
| 2008-07-17 | 2008-07-15 | 17.992 | 1,832,672 | +49,881 | 0.11% | 32,973,154 |
| 2008-07-16 | 2008-07-14 | 19.849 | 1,782,791 | +19,901 | 0.10% | 35,386,743 |
| 2008-07-15 | 2008-07-11 | 21.010 | 1,762,890 | -18,867 | 0.10% | 37,038,026 |
| 2008-07-14 | 2008-07-10 | 20.120 | 1,781,757 | +9,304 | 0.10% | 35,848,799 |
| 2008-07-11 | 2008-07-09 | 18.785 | 1,772,453 | -54,791 | 0.10% | 33,295,593 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,827,244 | +1,809 | 0.11% | 32,451,294 |
| 2008-07-09 | 2008-07-07 | 18.475 | 1,825,435 | +95,626 | 0.11% | 33,725,822 |
| 2008-07-08 | 2008-07-04 | 16.773 | 1,729,809 | +26,362 | 0.10% | 29,014,163 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,703,447 | -4,135 | 0.10% | 26,792,422 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,707,582 | -53,757 | 0.10% | 28,410,104 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,761,339 | +57,376 | 0.10% | 30,497,117 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,703,963 | +89,682 | 0.10% | 29,272,912 |
| 2008-06-30 | 2008-06-26 | 17.992 | 1,614,281 | -2,068 | 0.09% | 29,043,897 |
| 2008-06-27 | 2008-06-25 | 18.359 | 1,616,349 | +1,034 | 0.09% | 29,675,234 |
| 2008-06-26 | 2008-06-24 | 18.572 | 1,615,315 | +103,897 | 0.09% | 30,000,000 |
| 2008-06-25 | 2008-06-23 | 19.540 | 1,511,418 | +42,386 | 0.09% | 29,532,401 |
| 2008-06-24 | 2008-06-20 | 20.313 | 1,469,032 | +58,668 | 0.09% | 29,840,999 |
| 2008-06-23 | 2008-06-19 | 21.087 | 1,410,364 | +34,116 | 0.08% | 29,740,654 |
| 2008-06-20 | 2008-06-18 | 22.441 | 1,376,248 | -3,360 | 0.08% | 30,884,992 |
| 2008-06-19 | 2008-06-17 | 21.938 | 1,379,608 | -19,126 | 0.08% | 30,266,455 |
| 2008-06-18 | 2008-06-16 | 22.562 | 1,398,734 | -19,125 | 0.08% | 31,558,079 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,417,859 | +42,664 | 0.08% | 30,264,920 |
| 2008-06-16 | 2008-06-12 | 21.581 | 1,375,195 | +33,895 | 0.08% | 29,677,995 |
| 2008-06-13 | 2008-06-11 | 22.366 | 1,341,300 | +103,217 | 0.08% | 29,999,109 |
| 2008-06-12 | 2008-06-10 | 22.876 | 1,238,083 | +91,747 | 0.07% | 28,322,129 |
| 2008-06-11 | 2008-06-06 | 24.877 | 1,146,336 | -40,267 | 0.07% | 28,517,324 |
| 2008-06-10 | 2008-06-05 | 24.524 | 1,186,603 | -77,221 | 0.07% | 29,100,003 |
| 2008-06-06 | 2008-06-04 | 25.505 | 1,263,824 | +44,600 | 0.08% | 32,233,505 |
| 2008-06-05 | 2008-06-03 | 25.936 | 1,219,224 | -33,131 | 0.07% | 31,622,234 |
| 2008-06-04 | 2008-06-02 | 26.093 | 1,252,355 | -1,529 | 0.07% | 32,678,091 |
| 2008-06-03 | 2008-05-30 | 25.505 | 1,253,884 | -13,763 | 0.07% | 31,979,988 |
| 2008-06-02 | 2008-05-29 | 24.092 | 1,267,647 | -7,390 | 0.08% | 30,540,369 |
| 2008-05-30 | 2008-05-28 | 24.210 | 1,275,037 | -4,843 | 0.08% | 30,868,500 |
| 2008-05-29 | 2008-05-27 | 24.367 | 1,279,880 | +154,952 | 0.08% | 31,186,629 |
| 2008-05-28 | 2008-05-26 | 23.150 | 1,124,928 | +41,286 | 0.07% | 26,042,599 |
| 2008-05-27 | 2008-05-23 | 23.818 | 1,083,642 | +58,107 | 0.06% | 25,809,649 |
| 2008-05-26 | 2008-05-22 | 24.995 | 1,025,535 | +23,192 | 0.06% | 25,632,886 |
| 2008-05-23 | 2008-05-21 | 25.348 | 1,002,343 | +51,481 | 0.06% | 25,407,180 |
| 2008-05-22 | 2008-05-20 | 25.936 | 950,862 | +12,233 | 0.06% | 24,661,900 |
| 2008-05-21 | 2008-05-19 | 26.564 | 938,629 | +9,429 | 0.06% | 24,933,900 |
| 2008-05-20 | 2008-05-16 | 27.074 | 929,200 | +46,893 | 0.06% | 25,157,407 |
| 2008-05-19 | 2008-05-15 | 28.016 | 882,307 | -22,936 | 0.05% | 24,718,694 |
| 2008-05-16 | 2008-05-14 | 28.526 | 905,243 | -18,095 | 0.05% | 25,823,028 |
| 2008-05-15 | 2008-05-13 | 28.291 | 923,338 | +39,502 | 0.05% | 26,121,827 |
| 2008-05-14 | 2008-05-09 | 27.820 | 883,836 | -37,208 | 0.05% | 24,588,130 |
| 2008-05-13 | 2008-05-08 | 28.251 | 921,044 | +90,983 | 0.05% | 26,020,789 |
| 2008-05-09 | 2008-05-07 | 29.468 | 830,061 | +39,502 | 0.05% | 24,460,060 |
| 2008-05-08 | 2008-05-06 | 31.037 | 790,559 | +22,427 | 0.05% | 24,536,824 |
| 2008-05-07 | 2008-05-05 | 31.194 | 768,132 | -31,347 | 0.05% | 23,961,310 |
| 2008-05-06 | 2008-05-02 | 30.606 | 799,479 | -13,252 | 0.05% | 24,468,607 |
| 2008-05-05 | 2008-04-30 | 30.410 | 812,731 | +33,131 | 0.05% | 24,714,743 |
| 2008-05-02 | 2008-04-29 | 31.312 | 779,600 | +74,927 | 0.05% | 24,410,816 |
| 2008-04-30 | 2008-04-28 | 32.175 | 704,673 | +765 | 0.04% | 22,673,004 |
| 2008-04-29 | 2008-04-25 | 32.175 | 703,908 | -4,333 | 0.04% | 22,648,390 |
| 2008-04-28 | 2008-04-24 | 32.999 | 708,241 | -18,095 | 0.04% | 23,371,395 |
| 2008-04-25 | 2008-04-23 | 31.626 | 726,336 | -121,820 | 0.04% | 22,971,015 |
| 2008-04-24 | 2008-04-22 | 28.722 | 848,156 | +18,859 | 0.05% | 24,360,960 |
| 2008-04-23 | 2008-04-21 | 26.564 | 829,297 | -6,371 | 0.05% | 22,029,586 |
| 2008-04-22 | 2008-04-18 | 26.290 | 835,668 | -11,723 | 0.05% | 21,969,297 |
| 2008-04-21 | 2008-04-17 | 25.897 | 847,391 | -510 | 0.05% | 21,944,989 |
| 2008-04-18 | 2008-04-16 | 25.348 | 847,901 | -4,588 | 0.05% | 21,492,416 |
| 2008-04-17 | 2008-04-15 | 26.054 | 852,489 | +6,117 | 0.05% | 22,210,812 |
| 2008-04-16 | 2008-04-14 | 27.270 | 846,372 | -9,175 | 0.05% | 23,080,950 |
| 2008-04-15 | 2008-04-11 | 29.429 | 855,547 | +21,918 | 0.05% | 25,177,506 |
| 2008-04-14 | 2008-04-10 | 28.487 | 833,629 | +29,308 | 0.05% | 23,747,452 |
| 2008-04-11 | 2008-04-09 | 28.448 | 804,321 | +510 | 0.05% | 22,881,000 |
| 2008-04-10 | 2008-04-08 | 30.802 | 803,811 | -95,061 | 0.05% | 24,758,891 |
| 2008-04-09 | 2008-04-07 | 31.194 | 898,872 | +10,704 | 0.05% | 28,039,648 |
| 2008-04-08 | 2008-04-03 | 29.860 | 888,168 | -33,896 | 0.05% | 26,520,845 |
| 2008-04-07 | 2008-04-02 | 28.801 | 922,064 | -48,932 | 0.05% | 26,556,125 |
| 2008-04-03 | 2008-04-01 | 27.427 | 970,996 | -44,854 | 0.06% | 26,631,903 |
| 2008-04-02 | 2008-03-31 | 27.388 | 1,015,850 | -54,284 | 0.06% | 27,822,272 |
| 2008-04-01 | 2008-03-28 | 26.996 | 1,070,134 | -24,212 | 0.06% | 28,889,111 |
| 2008-03-31 | 2008-03-27 | 25.269 | 1,094,346 | -27,014 | 0.07% | 27,653,372 |
| 2008-03-28 | 2008-03-26 | 23.778 | 1,121,360 | +50,716 | 0.07% | 26,663,998 |
| 2008-03-27 | 2008-03-25 | 22.326 | 1,070,644 | +29,053 | 0.06% | 23,903,689 |
| 2008-03-26 | 2008-03-20 | 20.600 | 1,041,591 | +12,743 | 0.06% | 21,456,758 |
| 2008-03-25 | 2008-03-19 | 22.405 | 1,028,848 | +6,117 | 0.06% | 23,051,273 |
| 2008-03-20 | 2008-03-18 | 20.482 | 1,022,731 | +24,211 | 0.06% | 20,947,852 |
| 2008-03-19 | 2008-03-17 | 19.698 | 998,520 | +10,959 | 0.06% | 19,668,356 |
| 2008-03-18 | 2008-03-14 | 22.130 | 987,561 | +9,429 | 0.06% | 21,854,990 |
| 2008-03-17 | 2008-03-13 | 23.190 | 978,132 | +7,136 | 0.06% | 22,682,584 |
| 2008-03-14 | 2008-03-12 | 24.798 | 970,996 | +2,803 | 0.06% | 24,079,202 |
| 2008-03-13 | 2008-03-11 | 25.191 | 968,193 | +8,156 | 0.06% | 24,389,593 |
| 2008-03-12 | 2008-03-10 | 24.798 | 960,037 | +50,206 | 0.06% | 23,807,436 |
| 2008-03-11 | 2008-03-07 | 26.486 | 909,831 | +15,291 | 0.05% | 24,097,505 |
| 2008-03-10 | 2008-03-06 | 27.741 | 894,540 | -8,155 | 0.05% | 24,815,713 |
| 2008-03-07 | 2008-03-05 | 27.938 | 902,695 | +14,017 | 0.05% | 25,219,043 |
| 2008-03-06 | 2008-03-04 | 28.918 | 888,678 | +47,658 | 0.05% | 25,699,194 |
| 2008-03-05 | 2008-03-03 | 30.449 | 841,020 | +16,820 | 0.05% | 25,607,998 |
| 2008-03-04 | 2008-02-29 | 31.469 | 824,200 | -4,587 | 0.05% | 25,936,690 |
| 2008-03-03 | 2008-02-28 | 31.744 | 828,787 | +1,784 | 0.05% | 26,308,678 |
| 2008-02-29 | 2008-02-27 | 31.665 | 827,003 | +5,097 | 0.05% | 26,187,148 |
| 2008-02-28 | 2008-02-26 | 31.116 | 821,906 | -11,723 | 0.05% | 25,574,251 |
| 2008-02-27 | 2008-02-25 | 30.880 | 833,629 | +509 | 0.05% | 25,742,761 |
| 2008-02-26 | 2008-02-22 | 32.136 | 833,120 | +13,508 | 0.05% | 26,773,124 |
| 2008-02-25 | 2008-02-21 | 32.450 | 819,612 | -4,333 | 0.05% | 26,596,311 |
| 2008-02-22 | 2008-02-20 | 32.921 | 823,945 | +20,898 | 0.05% | 27,124,876 |
| 2008-02-21 | 2008-02-19 | 34.647 | 803,047 | +3,568 | 0.05% | 27,823,339 |
| 2008-02-20 | 2008-02-18 | 34.490 | 799,479 | -1,274 | 0.05% | 27,574,238 |
| 2008-02-19 | 2008-02-15 | 35.589 | 800,753 | +6,371 | 0.05% | 28,497,938 |
| 2008-02-18 | 2008-02-14 | 34.451 | 794,382 | -14,272 | 0.05% | 27,367,271 |
| 2008-02-15 | 2008-02-13 | 33.392 | 808,654 | +7,901 | 0.05% | 27,002,245 |
| 2008-02-13 | 2008-02-11 | 31.077 | 800,753 | -6,626 | 0.05% | 24,884,638 |
| 2008-02-12 | 2008-02-06 | 32.685 | 807,379 | -57,088 | 0.05% | 26,389,431 |
| 2008-02-11 | 2008-02-04 | 31.861 | 864,467 | +29,563 | 0.05% | 27,543,050 |
| 2008-02-05 | 2008-02-01 | 29.272 | 834,904 | -143,992 | 0.05% | 24,438,973 |
| 2008-02-04 | 2008-01-31 | 26.878 | 978,896 | +67,026 | 0.06% | 26,310,839 |
| 2008-02-01 | 2008-01-30 | 26.250 | 911,870 | +65,753 | 0.05% | 23,936,829 |
| 2008-01-31 | 2008-01-29 | 29.193 | 846,117 | +2,803 | 0.05% | 24,700,795 |
| 2008-01-30 | 2008-01-28 | 30.331 | 843,314 | -255 | 0.05% | 25,578,577 |
| 2008-01-29 | 2008-01-25 | 31.783 | 843,569 | +34,151 | 0.05% | 26,811,012 |
| 2008-01-28 | 2008-01-24 | 29.429 | 809,418 | -67,537 | 0.05% | 23,819,997 |
| 2008-01-25 | 2008-01-23 | 30.056 | 876,955 | +19,624 | 0.05% | 26,358,073 |
| 2008-01-24 | 2008-01-22 | 27.506 | 857,331 | +99,648 | 0.05% | 23,581,646 |
| 2008-01-22 | 2008-01-18 | 31.783 | 757,683 | +4,843 | 0.05% | 24,081,312 |
| 2008-01-21 | 2008-01-17 | 31.861 | 752,840 | +4,842 | 0.04% | 23,986,468 |
| 2008-01-18 | 2008-01-16 | 31.783 | 747,998 | +12,743 | 0.04% | 23,773,495 |
| 2008-01-17 | 2008-01-15 | 33.823 | 735,255 | +14,271 | 0.04% | 24,868,686 |
| 2008-01-16 | 2008-01-14 | 35.550 | 720,984 | +5,607 | 0.04% | 25,630,755 |
| 2008-01-15 | 2008-01-11 | 36.766 | 715,377 | -1,274 | 0.04% | 26,301,598 |
| 2008-01-14 | 2008-01-10 | 36.766 | 716,651 | -7,136 | 0.04% | 26,348,438 |
| 2008-01-11 | 2008-01-09 | 36.256 | 723,787 | -3,313 | 0.04% | 26,241,601 |
| 2008-01-10 | 2008-01-08 | 35.353 | 727,100 | +15,291 | 0.04% | 25,705,527 |
| 2008-01-09 | 2008-01-07 | 35.864 | 711,809 | +7,136 | 0.04% | 25,528,027 |
| 2008-01-08 | 2008-01-04 | 36.884 | 704,673 | +3,313 | 0.04% | 25,991,004 |
| 2008-01-07 | 2008-01-03 | 36.648 | 701,360 | -6,371 | 0.04% | 25,703,688 |
| 2008-01-03 | 2007-12-31 | 39.042 | 707,731 | +5,862 | 0.04% | 27,631,145 |
| 2008-01-02 | 2007-12-27 | 39.729 | 701,869 | +254 | 0.04% | 27,884,231 |
| 2007-12-28 | 2007-12-24 | 40.219 | 701,615 | -2,293 | 0.04% | 28,218,265 |
| 2007-12-27 | 2007-12-20 | 37.943 | 703,908 | +509 | 0.04% | 26,708,528 |
| 2007-12-21 | 2007-12-19 | 37.590 | 703,399 | -32,621 | 0.04% | 26,440,815 |
| 2007-12-20 | 2007-12-18 | 35.471 | 736,020 | +9,175 | 0.04% | 26,107,520 |
| 2007-12-19 | 2007-12-17 | 35.471 | 726,845 | +7,645 | 0.04% | 25,782,072 |
| 2007-12-18 | 2007-12-14 | 36.923 | 719,200 | -19,878 | 0.04% | 26,555,035 |
| 2007-12-17 | 2007-12-13 | 37.825 | 739,078 | +73,653 | 0.04% | 27,955,991 |
| 2007-12-14 | 2007-12-12 | 40.121 | 665,425 | +14,272 | 0.04% | 26,697,464 |
| 2007-12-13 | 2007-12-11 | 41.298 | 651,153 | -13,253 | 0.04% | 26,891,358 |
| 2007-12-12 | 2007-12-10 | 41.200 | 664,406 | +19,369 | 0.04% | 27,373,506 |
| 2007-12-11 | 2007-12-07 | 43.162 | 645,037 | -2,039 | 0.04% | 27,841,004 |
| 2007-12-10 | 2007-12-06 | 43.260 | 647,076 | +4,842 | 0.04% | 27,992,486 |
| 2007-12-07 | 2007-12-05 | 43.162 | 642,234 | +1,275 | 0.04% | 27,720,021 |
| 2007-12-06 | 2007-12-04 | 43.750 | 640,959 | +38,483 | 0.04% | 28,042,240 |
| 2007-12-05 | 2007-12-03 | 44.339 | 602,476 | +64,988 | 0.04% | 26,713,191 |
| 2007-12-03 | 2007-11-29 | 43.652 | 537,488 | -10,704 | 0.03% | 23,462,613 |
| 2007-11-30 | 2007-11-28 | 40.219 | 548,192 | -8,156 | 0.03% | 22,047,743 |
| 2007-11-29 | 2007-11-27 | 40.121 | 556,348 | +12,488 | 0.03% | 22,321,194 |
| 2007-11-28 | 2007-11-26 | 40.415 | 543,860 | +1,020 | 0.03% | 21,980,214 |
| 2007-11-27 | 2007-11-23 | 39.434 | 542,840 | -9,175 | 0.03% | 21,406,491 |
| 2007-11-26 | 2007-11-22 | 38.846 | 552,015 | +1,019 | 0.03% | 21,443,400 |
| 2007-11-23 | 2007-11-21 | 40.808 | 550,996 | +15,292 | 0.03% | 22,484,817 |
| 2007-11-22 | 2007-11-20 | 42.671 | 535,704 | +4,587 | 0.03% | 22,859,237 |
| 2007-11-21 | 2007-11-19 | 42.377 | 531,117 | +9,430 | 0.03% | 22,507,203 |
| 2007-11-20 | 2007-11-16 | 43.849 | 521,687 | +40,776 | 0.03% | 22,875,212 |
| 2007-11-19 | 2007-11-15 | 47.086 | 480,911 | -10,703 | 0.03% | 22,644,020 |
| 2007-11-16 | 2007-11-14 | 47.086 | 491,614 | -2,294 | 0.03% | 23,147,978 |
| 2007-11-15 | 2007-11-13 | 45.222 | 493,908 | +24,976 | 0.03% | 22,335,443 |
| 2007-11-14 | 2007-11-12 | 46.889 | 468,932 | +8,155 | 0.03% | 21,987,981 |
| 2007-11-13 | 2007-11-09 | 51.990 | 460,777 | -39,757 | 0.03% | 23,955,997 |
| 2007-11-12 | 2007-11-08 | 52.677 | 500,534 | -11,469 | 0.03% | 26,366,681 |
| 2007-11-09 | 2007-11-07 | 54.835 | 512,003 | +8,920 | 0.03% | 28,075,785 |
| 2007-11-08 | 2007-11-06 | 53.168 | 503,083 | +87,160 | 0.03% | 26,747,704 |
| 2007-11-07 | 2007-11-05 | 52.285 | 415,923 | -149,344 | 0.02% | 21,746,418 |
| 2007-11-06 | 2007-11-02 | 55.522 | 565,267 | -91,238 | 0.03% | 31,384,676 |
| 2007-11-05 | 2007-11-01 | 56.993 | 656,505 | -85,377 | 0.04% | 37,416,379 |
| 2007-11-02 | 2007-10-31 | 53.658 | 741,882 | +80,025 | 0.04% | 39,807,944 |
| 2007-11-01 | 2007-10-30 | 51.598 | 661,857 | +132,779 | 0.04% | 34,150,534 |
| 2007-10-31 | 2007-10-29 | 50.127 | 529,078 | +10,194 | 0.03% | 26,520,896 |
| 2007-10-30 | 2007-10-26 | 47.576 | 518,884 | +13,507 | 0.03% | 24,686,505 |
| 2007-10-29 | 2007-10-25 | 47.282 | 505,377 | +765 | 0.03% | 23,895,169 |
| 2007-10-26 | 2007-10-24 | 46.693 | 504,612 | +14,527 | 0.03% | 23,561,998 |
| 2007-10-25 | 2007-10-23 | 46.889 | 490,085 | +31,347 | 0.03% | 22,979,834 |
| 2007-10-24 | 2007-10-22 | 46.791 | 458,738 | -14,272 | 0.03% | 21,464,990 |
| 2007-10-23 | 2007-10-18 | 47.478 | 473,010 | -3,568 | 0.03% | 22,457,596 |
| 2007-10-22 | 2007-10-17 | 45.320 | 476,578 | +18,604 | 0.03% | 21,598,498 |
| 2007-10-18 | 2007-10-16 | 47.870 | 457,974 | -4,332 | 0.03% | 21,923,416 |
| 2007-10-17 | 2007-10-15 | 48.851 | 462,306 | -10,194 | 0.03% | 22,584,291 |
| 2007-10-15 | 2007-10-11 | 51.598 | 472,500 | +3,313 | 0.03% | 24,380,081 |
| 2007-10-12 | 2007-10-10 | 49.930 | 469,187 | -9,685 | 0.03% | 23,426,712 |
| 2007-10-11 | 2007-10-09 | 48.165 | 478,872 | -26,505 | 0.03% | 23,064,738 |
| 2007-10-10 | 2007-10-08 | 47.576 | 505,377 | -20,643 | 0.03% | 24,043,894 |
| 2007-10-09 | 2007-10-05 | 46.595 | 526,020 | -1,019 | 0.03% | 24,510,008 |
| 2007-10-08 | 2007-10-04 | 44.829 | 527,039 | -4,588 | 0.03% | 23,626,889 |
| 2007-10-05 | 2007-10-03 | 47.674 | 531,627 | -17,330 | 0.03% | 25,344,918 |
| 2007-10-04 | 2007-10-02 | 47.772 | 548,957 | -29,563 | 0.03% | 26,224,963 |
| 2007-10-03 | 2007-09-28 | 46.399 | 578,520 | -46,638 | 0.03% | 26,842,756 |
| 2007-10-02 | 2007-09-27 | 46.399 | 625,158 | +4,842 | 0.04% | 29,006,713 |
| 2007-09-28 | 2007-09-25 | 46.889 | 620,316 | -2,294 | 0.04% | 29,086,299 |
| 2007-09-27 | 2007-09-24 | 46.693 | 622,610 | -19,114 | 0.04% | 29,071,714 |
| 2007-09-25 | 2007-09-21 | 45.712 | 641,724 | -3,568 | 0.04% | 29,334,709 |
| 2007-09-24 | 2007-09-20 | 45.810 | 645,292 | +45,619 | 0.04% | 29,561,111 |
| 2007-09-21 | 2007-09-19 | 44.535 | 599,673 | +13,253 | 0.04% | 26,706,559 |
| 2007-09-20 | 2007-09-18 | 42.573 | 586,420 | +3,058 | 0.03% | 24,965,835 |
| 2007-09-19 | 2007-09-17 | 42.181 | 583,362 | -17,585 | 0.03% | 24,606,746 |
| 2007-09-18 | 2007-09-14 | 41.789 | 600,947 | -19,879 | 0.04% | 25,112,697 |
| 2007-09-17 | 2007-09-13 | 41.102 | 620,826 | -17,330 | 0.04% | 25,517,111 |
| 2007-09-14 | 2007-09-12 | 40.513 | 638,156 | +4,078 | 0.04% | 25,853,807 |
| 2007-09-13 | 2007-09-11 | 39.729 | 634,078 | +4,332 | 0.04% | 25,190,994 |
| 2007-09-12 | 2007-09-10 | 39.238 | 629,746 | -1,274 | 0.04% | 24,710,014 |
| 2007-09-11 | 2007-09-07 | 40.317 | 631,020 | -63,204 | 0.04% | 25,440,904 |
| 2007-09-10 | 2007-09-06 | 40.219 | 694,224 | +1,020 | 0.04% | 27,921,006 |
| 2007-09-07 | 2007-09-05 | 40.908 | 693,204 | +26,759 | 0.04% | 28,357,472 |
| 2007-09-06 | 2007-09-04 | 40.710 | 666,445 | +54,925 | 0.04% | 27,131,115 |
| 2007-09-05 | 2007-09-03 | 40.315 | 611,520 | -133,841 | 0.04% | 24,653,406 |
| 2007-09-04 | 2007-08-31 | 40.710 | 745,361 | -87,035 | 0.04% | 30,343,801 |
| 2007-09-03 | 2007-08-30 | 40.117 | 832,396 | -2,783 | 0.05% | 33,393,514 |
| 2007-08-31 | 2007-08-29 | 39.445 | 835,179 | -7,084 | 0.05% | 32,943,991 |
| 2007-08-30 | 2007-08-28 | 41.204 | 842,263 | -124,480 | 0.05% | 34,704,827 |
| 2007-08-29 | 2007-08-27 | 41.501 | 966,743 | -1,518 | 0.06% | 40,120,509 |
| 2007-08-28 | 2007-08-24 | 39.722 | 968,261 | -19,987 | 0.06% | 38,461,357 |
| 2007-08-27 | 2007-08-23 | 39.287 | 988,248 | +22,517 | 0.06% | 38,825,622 |
| 2007-08-24 | 2007-08-22 | 38.339 | 965,731 | +12,651 | 0.06% | 37,024,909 |
| 2007-08-23 | 2007-08-21 | 37.706 | 953,080 | -38,711 | 0.06% | 35,937,166 |
| 2007-08-22 | 2007-08-20 | 35.374 | 991,791 | +72,867 | 0.06% | 35,084,016 |
| 2007-08-21 | 2007-08-17 | 31.817 | 918,924 | +118,913 | 0.06% | 29,237,590 |
| 2007-08-20 | 2007-08-16 | 32.805 | 800,011 | -76,408 | 0.05% | 26,244,612 |
| 2007-08-17 | 2007-08-15 | 35.098 | 876,419 | +30,867 | 0.05% | 30,760,320 |
| 2007-08-16 | 2007-08-14 | 36.560 | 845,552 | +29,096 | 0.05% | 30,913,498 |
| 2007-08-15 | 2007-08-13 | 37.943 | 816,456 | -5,566 | 0.05% | 30,979,194 |
| 2007-08-14 | 2007-08-10 | 37.390 | 822,022 | +56,673 | 0.05% | 30,735,528 |
| 2007-08-13 | 2007-08-09 | 39.406 | 765,349 | -3,289 | 0.05% | 30,159,267 |
| 2007-08-10 | 2007-08-08 | 40.117 | 768,638 | -22,011 | 0.05% | 30,835,713 |
| 2007-08-09 | 2007-08-07 | 37.904 | 790,649 | -29,349 | 0.05% | 29,968,736 |
| 2007-08-08 | 2007-08-06 | 38.141 | 819,998 | -2,530 | 0.05% | 31,275,640 |
| 2007-08-07 | 2007-08-03 | 39.327 | 822,528 | -16,193 | 0.05% | 32,347,437 |
| 2007-08-06 | 2007-08-02 | 38.378 | 838,721 | -17,963 | 0.05% | 32,188,656 |
| 2007-08-03 | 2007-08-01 | 38.971 | 856,684 | -37,193 | 0.05% | 33,385,945 |
| 2007-08-02 | 2007-07-31 | 41.501 | 893,877 | +63,252 | 0.05% | 37,096,519 |
| 2007-08-01 | 2007-07-30 | 40.611 | 830,625 | -86,781 | 0.05% | 33,732,842 |
| 2007-07-31 | 2007-07-27 | 41.303 | 917,406 | +201,647 | 0.05% | 37,891,689 |
| 2007-07-30 | 2007-07-26 | 42.884 | 715,759 | -166,479 | 0.04% | 30,694,648 |
| 2007-07-27 | 2007-07-25 | 43.279 | 882,238 | -365,596 | 0.05% | 38,182,642 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,247,834 | -19,735 | 0.07% | 54,498,581 |
| 2007-07-25 | 2007-07-23 | 40.513 | 1,267,569 | +47,565 | 0.08% | 51,352,498 |
| 2007-07-24 | 2007-07-20 | 39.366 | 1,220,004 | +643,905 | 0.07% | 48,027,136 |
| 2007-07-23 | 2007-07-19 | 38.023 | 576,099 | -29,602 | 0.03% | 21,904,750 |
| 2007-07-20 | 2007-07-18 | 38.576 | 605,701 | +29,602 | 0.04% | 23,365,453 |
| 2007-07-19 | 2007-07-17 | 39.011 | 576,099 | +2,783 | 0.03% | 22,474,000 |
| 2007-07-18 | 2007-07-16 | 39.011 | 573,316 | -6,831 | 0.03% | 22,365,433 |
| 2007-07-17 | 2007-07-13 | 38.694 | 580,147 | -57,686 | 0.03% | 22,448,475 |
| 2007-07-16 | 2007-07-12 | 38.339 | 637,833 | +16,952 | 0.04% | 24,453,713 |
| 2007-07-13 | 2007-07-11 | 38.932 | 620,881 | -8,897 | 0.04% | 24,171,895 |
| 2007-07-12 | 2007-07-10 | 39.524 | 629,778 | +1,813 | 0.04% | 24,891,644 |
| 2007-07-11 | 2007-07-09 | 39.287 | 627,965 | +7,843 | 0.04% | 24,671,066 |
| 2007-07-10 | 2007-07-06 | 37.825 | 620,122 | -113,095 | 0.04% | 23,456,066 |
| 2007-07-09 | 2007-07-05 | 37.746 | 733,217 | -4,554 | 0.04% | 27,675,915 |
| 2007-07-06 | 2007-07-04 | 36.046 | 737,771 | -30,867 | 0.04% | 26,593,930 |
| 2007-07-05 | 2007-07-03 | 35.572 | 768,638 | -53,131 | 0.05% | 27,342,011 |
| 2007-07-04 | 2007-06-29 | 34.544 | 821,769 | +49,083 | 0.05% | 28,387,509 |
| 2007-07-03 | 2007-06-28 | 34.307 | 772,686 | +68,565 | 0.05% | 26,508,727 |
| 2007-06-29 | 2007-06-27 | 34.386 | 704,121 | +10,627 | 0.04% | 24,212,111 |
| 2007-06-28 | 2007-06-26 | 35.453 | 693,494 | +253 | 0.04% | 24,586,757 |
| 2007-06-27 | 2007-06-25 | 35.888 | 693,241 | +11,132 | 0.04% | 24,879,187 |
| 2007-06-26 | 2007-06-22 | 35.730 | 682,109 | 0.04% | 24,371,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy