History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 350,000 | +0 | 0.00% | 119,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 350,000 | +0 | 0.00% | 120,750 |
| 2025-10-10 | 2025-10-08 | 0.345 | 350,000 | +300,000 | 0.00% | 120,750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 50,000 | -500,000 | 0.00% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.385 | 550,000 | +500,000 | 0.01% | 211,750 |
| 2025-09-17 | 2025-09-15 | 0.405 | 50,000 | -600,000 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 0.425 | 650,000 | +600,000 | 0.01% | 276,250 |
| 2025-09-15 | 2025-09-11 | 0.410 | 50,000 | -927,000 | 0.00% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.405 | 977,000 | -1,078,000 | 0.01% | 395,685 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,055,000 | +1,955,000 | 0.03% | 801,450 |
| 2025-09-09 | 2025-09-05 | 0.310 | 100,000 | +50,000 | 0.00% | 31,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 50,000 | -2,651,000 | 0.00% | 18,500 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,701,000 | +2,651,000 | 0.03% | 1,053,390 |
| 2025-08-18 | 2025-08-14 | 0.435 | 50,000 | -100,000 | 0.00% | 21,750 |
| 2025-08-15 | 2025-08-13 | 0.435 | 150,000 | -200,000 | 0.00% | 65,250 |
| 2025-08-13 | 2025-08-11 | 0.475 | 350,000 | +300,000 | 0.00% | 166,250 |
| 2025-08-12 | 2025-08-08 | 0.590 | 50,000 | -1,900,000 | 0.00% | 29,500 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,950,000 | +1,900,000 | 0.03% | 1,248,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 50,000 | -200,000 | 0.00% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.850 | 250,000 | +200,000 | 0.01% | 212,500 |
| 2025-07-15 | 2025-07-11 | 0.810 | 50,000 | -492,000 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.840 | 542,000 | +492,000 | 0.01% | 455,280 |
| 2025-07-02 | 2025-06-27 | 0.750 | 50,000 | -99,000 | 0.00% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 149,000 | +18,000 | 0.00% | 111,750 |
| 2025-06-27 | 2025-06-25 | 0.770 | 131,000 | +81,000 | 0.00% | 100,870 |
| 2025-06-13 | 2025-06-11 | 0.770 | 50,000 | -1,500 | 0.00% | 38,500 |
| 2025-06-09 | 2025-06-05 | 0.730 | 51,500 | -210,500 | 0.00% | 37,595 |
| 2025-06-06 | 2025-06-04 | 0.720 | 262,000 | +210,500 | 0.01% | 188,640 |
| 2025-06-03 | 2025-05-30 | 0.750 | 51,500 | -100,000 | 0.00% | 38,625 |
| 2025-06-02 | 2025-05-29 | 0.750 | 151,500 | +100,000 | 0.00% | 113,625 |
| 2025-04-16 | 2025-04-14 | 0.790 | 51,500 | -13,000 | 0.00% | 40,685 |
| 2025-04-15 | 2025-04-11 | 0.790 | 64,500 | -37,000 | 0.00% | 50,955 |
| 2025-04-14 | 2025-04-10 | 0.780 | 101,500 | +50,000 | 0.00% | 79,170 |
| 2025-04-11 | 2025-04-09 | 0.770 | 51,500 | -20,000 | 0.00% | 39,655 |
| 2025-04-10 | 2025-04-08 | 0.700 | 71,500 | +20,000 | 0.00% | 50,050 |
| 2025-03-26 | 2025-03-24 | 0.940 | 51,500 | -55,500 | 0.00% | 48,410 |
| 2025-03-25 | 2025-03-21 | 0.970 | 107,000 | +55,500 | 0.00% | 103,790 |
| 2025-03-19 | 2025-03-17 | 1.060 | 51,500 | -231,500 | 0.00% | 54,590 |
| 2025-03-18 | 2025-03-14 | 1.060 | 283,000 | +231,500 | 0.01% | 299,980 |
| 2025-03-14 | 2025-03-12 | 1.010 | 51,500 | -1,361,000 | 0.00% | 52,015 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,412,500 | +1,361,000 | 0.04% | 1,426,625 |
| 2025-03-12 | 2025-03-10 | 1.080 | 51,500 | -763,000 | 0.00% | 55,620 |
| 2025-03-11 | 2025-03-07 | 1.050 | 814,500 | +763,000 | 0.02% | 855,225 |
| 2025-03-07 | 2025-03-05 | 1.230 | 51,500 | -200,000 | 0.00% | 63,345 |
| 2025-03-06 | 2025-03-04 | 1.180 | 251,500 | -165,500 | 0.01% | 296,770 |
| 2025-03-05 | 2025-03-03 | 1.210 | 417,000 | +365,500 | 0.01% | 504,570 |
| 2025-03-04 | 2025-02-28 | 1.270 | 51,500 | -500,000 | 0.00% | 65,405 |
| 2025-03-03 | 2025-02-27 | 1.280 | 551,500 | +437,000 | 0.01% | 705,920 |
| 2025-02-28 | 2025-02-26 | 1.120 | 114,500 | +63,000 | 0.00% | 128,240 |
| 2025-02-17 | 2025-02-13 | 0.920 | 51,500 | -50,000 | 0.00% | 47,380 |
| 2025-02-14 | 2025-02-12 | 1.030 | 101,500 | +50,000 | 0.00% | 104,545 |
| 2025-01-24 | 2025-01-22 | 0.890 | 51,500 | -30,000 | 0.00% | 45,835 |
| 2025-01-23 | 2025-01-21 | 0.950 | 81,500 | +30,000 | 0.00% | 77,425 |
| 2025-01-03 | 2024-12-31 | 1.030 | 51,500 | -86,000 | 0.00% | 53,045 |
| 2024-12-30 | 2024-12-24 | 1.100 | 137,500 | +86,000 | 0.00% | 151,250 |
| 2024-12-23 | 2024-12-19 | 1.120 | 51,500 | -192,000 | 0.00% | 57,680 |
| 2024-12-20 | 2024-12-18 | 1.140 | 243,500 | +172,000 | 0.01% | 277,590 |
| 2024-12-19 | 2024-12-17 | 1.150 | 71,500 | +20,000 | 0.00% | 82,225 |
| 2024-12-16 | 2024-12-12 | 1.290 | 51,500 | -60,000 | 0.00% | 66,435 |
| 2024-12-13 | 2024-12-11 | 1.300 | 111,500 | +60,000 | 0.00% | 144,950 |
| 2024-12-12 | 2024-12-10 | 1.250 | 51,500 | -100,000 | 0.00% | 64,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 151,500 | +100,000 | 0.00% | 206,040 |
| 2024-12-05 | 2024-12-03 | 1.200 | 51,500 | -200,000 | 0.00% | 61,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 251,500 | +200,000 | 0.01% | 301,800 |
| 2024-12-02 | 2024-11-28 | 1.060 | 51,500 | -50,000 | 0.00% | 54,590 |
| 2024-11-29 | 2024-11-27 | 1.060 | 101,500 | +50,000 | 0.00% | 107,590 |
| 2024-11-21 | 2024-11-19 | 1.210 | 51,500 | -50,000 | 0.00% | 62,315 |
| 2024-11-20 | 2024-11-18 | 1.200 | 101,500 | +50,000 | 0.00% | 121,800 |
| 2024-11-13 | 2024-11-11 | 1.390 | 51,500 | -10,000 | 0.00% | 71,585 |
| 2024-11-12 | 2024-11-08 | 1.520 | 61,500 | -90,000 | 0.00% | 93,480 |
| 2024-11-11 | 2024-11-07 | 1.590 | 151,500 | +100,000 | 0.00% | 240,885 |
| 2024-11-07 | 2024-11-05 | 1.260 | 51,500 | -10,000 | 0.00% | 64,890 |
| 2024-11-06 | 2024-11-04 | 1.190 | 61,500 | +10,000 | 0.00% | 73,185 |
| 2024-11-05 | 2024-11-01 | 1.260 | 51,500 | -20,000 | 0.00% | 64,890 |
| 2024-11-04 | 2024-10-31 | 1.230 | 71,500 | +20,000 | 0.00% | 87,945 |
| 2024-10-28 | 2024-10-24 | 1.200 | 51,500 | -35,000 | 0.00% | 61,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 86,500 | +5,000 | 0.00% | 102,935 |
| 2024-10-23 | 2024-10-21 | 1.370 | 81,500 | -20,000 | 0.00% | 111,655 |
| 2024-10-21 | 2024-10-17 | 1.370 | 101,500 | -100,000 | 0.00% | 139,055 |
| 2024-10-18 | 2024-10-16 | 1.720 | 201,500 | +100,000 | 0.01% | 346,580 |
| 2024-10-17 | 2024-10-15 | 1.470 | 101,500 | -50,000 | 0.00% | 149,205 |
| 2024-10-16 | 2024-10-14 | 1.600 | 151,500 | -50,000 | 0.00% | 242,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 201,500 | +120,000 | 0.01% | 346,580 |
| 2024-10-10 | 2024-10-08 | 1.620 | 81,500 | -110,000 | 0.00% | 132,030 |
| 2024-10-09 | 2024-10-07 | 2.450 | 191,500 | +50,000 | 0.01% | 469,175 |
| 2024-10-08 | 2024-10-04 | 2.140 | 141,500 | +70,000 | 0.00% | 302,810 |
| 2024-10-07 | 2024-10-03 | 2.060 | 71,500 | -40,000 | 0.00% | 147,290 |
| 2024-10-04 | 2024-10-02 | 2.810 | 111,500 | +30,000 | 0.00% | 313,315 |
| 2024-10-03 | 2024-09-30 | 1.110 | 81,500 | -130,000 | 0.00% | 90,465 |
| 2024-10-02 | 2024-09-27 | 0.900 | 211,500 | +200,000 | 0.01% | 190,350 |
| 2024-09-27 | 2024-09-25 | 0.610 | 11,500 | -742,000 | 0.00% | 7,015 |
| 2024-09-26 | 2024-09-24 | 0.610 | 753,500 | +492,000 | 0.02% | 459,635 |
| 2024-09-25 | 2024-09-23 | 0.530 | 261,500 | +150,000 | 0.01% | 138,595 |
| 2024-09-24 | 2024-09-20 | 0.530 | 111,500 | -650,000 | 0.00% | 59,095 |
| 2024-09-23 | 2024-09-19 | 0.500 | 761,500 | +461,000 | 0.02% | 380,750 |
| 2024-09-20 | 2024-09-17 | 0.475 | 300,500 | +62,000 | 0.01% | 142,738 |
| 2024-09-19 | 2024-09-16 | 0.470 | 238,500 | +227,000 | 0.01% | 112,095 |
| 2024-09-17 | 2024-09-13 | 0.465 | 11,500 | -200,000 | 0.00% | 5,348 |
| 2024-09-13 | 2024-09-11 | 0.460 | 211,500 | +20,000 | 0.01% | 97,290 |
| 2024-09-12 | 2024-09-10 | 0.465 | 191,500 | +180,000 | 0.01% | 89,048 |
| 2024-09-11 | 2024-09-09 | 0.600 | 11,500 | -100,000 | 0.00% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.650 | 111,500 | +84,500 | 0.00% | 72,475 |
| 2024-09-09 | 2024-09-04 | 0.640 | 27,000 | -24,500 | 0.00% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.640 | 51,500 | +6,000 | 0.00% | 32,960 |
| 2024-09-04 | 2024-09-02 | 0.600 | 45,500 | -497,000 | 0.00% | 27,300 |
| 2024-09-03 | 2024-08-30 | 0.630 | 542,500 | +531,000 | 0.01% | 341,775 |
| 2024-08-30 | 2024-08-28 | 0.580 | 11,500 | -500,000 | 0.00% | 6,670 |
| 2024-08-29 | 2024-08-27 | 0.600 | 511,500 | -500,000 | 0.01% | 306,900 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,011,500 | +1,000,000 | 0.03% | 637,245 |
| 2024-08-27 | 2024-08-23 | 0.600 | 11,500 | -1,080,000 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,091,500 | +1,080,000 | 0.03% | 654,900 |
| 2024-08-22 | 2024-08-20 | 0.620 | 11,500 | -100,000 | 0.00% | 7,130 |
| 2024-08-21 | 2024-08-19 | 0.650 | 111,500 | -607,000 | 0.00% | 72,475 |
| 2024-08-20 | 2024-08-16 | 0.670 | 718,500 | +707,000 | 0.02% | 481,395 |
| 2024-08-15 | 2024-08-13 | 0.690 | 11,500 | -200,000 | 0.00% | 7,935 |
| 2024-08-14 | 2024-08-12 | 0.700 | 211,500 | -300,000 | 0.01% | 148,050 |
| 2024-08-13 | 2024-08-09 | 0.760 | 511,500 | +500,000 | 0.01% | 388,740 |
| 2024-08-12 | 2024-08-08 | 0.700 | 11,500 | -100,000 | 0.00% | 8,050 |
| 2024-08-08 | 2024-08-06 | 0.670 | 111,500 | +100,000 | 0.00% | 74,705 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,500 | -100,000 | 0.00% | 7,590 |
| 2024-08-06 | 2024-08-02 | 0.680 | 111,500 | +100,000 | 0.00% | 75,820 |
| 2024-08-05 | 2024-08-01 | 0.690 | 11,500 | -50,000 | 0.00% | 7,935 |
| 2024-08-02 | 2024-07-31 | 0.740 | 61,500 | -50,000 | 0.00% | 45,510 |
| 2024-08-01 | 2024-07-30 | 0.700 | 111,500 | +100,000 | 0.00% | 78,050 |
| 2024-07-26 | 2024-07-24 | 0.730 | 11,500 | -30,500 | 0.00% | 8,395 |
| 2024-07-25 | 2024-07-23 | 0.760 | 42,000 | -89,500 | 0.00% | 31,920 |
| 2024-07-24 | 2024-07-22 | 0.770 | 131,500 | +100,000 | 0.00% | 101,255 |
| 2024-07-23 | 2024-07-19 | 0.760 | 31,500 | -80,000 | 0.00% | 23,940 |
| 2024-07-22 | 2024-07-18 | 0.830 | 111,500 | -200,000 | 0.00% | 92,545 |
| 2024-07-19 | 2024-07-17 | 0.860 | 311,500 | +270,000 | 0.01% | 267,890 |
| 2024-07-17 | 2024-07-15 | 0.810 | 41,500 | +30,000 | 0.00% | 33,615 |
| 2024-07-16 | 2024-07-12 | 0.800 | 11,500 | -481,500 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.700 | 493,000 | +481,500 | 0.01% | 345,100 |
| 2024-07-12 | 2024-07-10 | 0.650 | 11,500 | -700,000 | 0.00% | 7,475 |
| 2024-07-11 | 2024-07-09 | 0.670 | 711,500 | +700,000 | 0.02% | 476,705 |
| 2024-07-05 | 2024-07-03 | 0.760 | 11,500 | -120,000 | 0.00% | 8,740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 131,500 | +120,000 | 0.00% | 97,310 |
| 2024-07-03 | 2024-06-28 | 0.720 | 11,500 | -30,000 | 0.00% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.740 | 41,500 | +30,000 | 0.00% | 30,710 |
| 2024-06-18 | 2024-06-14 | 0.850 | 11,500 | -100,000 | 0.00% | 9,775 |
| 2024-06-17 | 2024-06-13 | 0.770 | 111,500 | +100,000 | 0.00% | 85,855 |
| 2024-06-14 | 2024-06-12 | 0.770 | 11,500 | -120,000 | 0.00% | 8,855 |
| 2024-06-13 | 2024-06-11 | 0.820 | 131,500 | +120,000 | 0.00% | 107,830 |
| 2024-06-06 | 2024-06-04 | 1.020 | 11,500 | -50,000 | 0.00% | 11,730 |
| 2024-06-05 | 2024-06-03 | 0.940 | 61,500 | +30,000 | 0.00% | 57,810 |
| 2024-06-04 | 2024-05-31 | 0.990 | 31,500 | +20,000 | 0.00% | 31,185 |
| 2024-06-03 | 2024-05-30 | 0.990 | 11,500 | -78,000 | 0.00% | 11,385 |
| 2024-05-31 | 2024-05-29 | 1.060 | 89,500 | +78,000 | 0.00% | 94,870 |
| 2024-05-30 | 2024-05-28 | 1.100 | 11,500 | -22,000 | 0.00% | 12,650 |
| 2024-05-29 | 2024-05-27 | 1.080 | 33,500 | +22,000 | 0.00% | 36,180 |
| 2024-05-28 | 2024-05-24 | 1.100 | 11,500 | -300,000 | 0.00% | 12,650 |
| 2024-05-27 | 2024-05-23 | 1.170 | 311,500 | +300,000 | 0.01% | 364,455 |
| 2024-05-22 | 2024-05-20 | 1.170 | 11,500 | -150,000 | 0.00% | 13,455 |
| 2024-05-21 | 2024-05-17 | 1.320 | 161,500 | -618,000 | 0.00% | 213,180 |
| 2024-05-20 | 2024-05-16 | 1.250 | 779,500 | +768,000 | 0.02% | 974,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 11,500 | -320,000 | 0.00% | 12,190 |
| 2024-05-16 | 2024-05-13 | 1.050 | 331,500 | -180,000 | 0.01% | 348,075 |
| 2024-05-14 | 2024-05-10 | 0.960 | 511,500 | +300,000 | 0.01% | 491,040 |
| 2024-05-13 | 2024-05-09 | 0.600 | 211,500 | +200,000 | 0.01% | 126,900 |
| 2024-03-14 | 2024-03-12 | 0.540 | 11,500 | -50,000 | 0.00% | 6,210 |
| 2024-03-13 | 2024-03-11 | 0.490 | 61,500 | +50,000 | 0.00% | 30,135 |
| 2024-02-21 | 2024-02-19 | 0.460 | 11,500 | -295,000 | 0.00% | 5,290 |
| 2024-02-20 | 2024-02-16 | 0.485 | 306,500 | +295,000 | 0.01% | 148,652 |
| 2024-01-29 | 2024-01-25 | 0.510 | 11,500 | -1,244,000 | 0.00% | 5,865 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,255,500 | +1,244,000 | 0.03% | 596,362 |
| 2024-01-09 | 2024-01-05 | 0.590 | 11,500 | -100,000 | 0.00% | 6,785 |
| 2024-01-08 | 2024-01-04 | 0.590 | 111,500 | +100,000 | 0.00% | 65,785 |
| 2023-12-18 | 2023-12-14 | 0.550 | 11,500 | -14,500 | 0.00% | 6,325 |
| 2023-12-14 | 2023-12-12 | 0.600 | 26,000 | +14,500 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 0.650 | 11,500 | -50,000 | 0.00% | 7,475 |
| 2023-11-29 | 2023-11-27 | 0.740 | 61,500 | -169,500 | 0.00% | 45,510 |
| 2023-11-28 | 2023-11-24 | 0.770 | 231,000 | +219,500 | 0.01% | 177,870 |
| 2023-11-10 | 2023-11-08 | 0.670 | 11,500 | -137,000 | 0.00% | 7,705 |
| 2023-11-09 | 2023-11-07 | 0.600 | 148,500 | +100,000 | 0.00% | 89,100 |
| 2023-11-08 | 2023-11-06 | 0.640 | 48,500 | +37,000 | 0.00% | 31,040 |
| 2023-10-26 | 2023-10-24 | 0.600 | 11,500 | -50,000 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.610 | 61,500 | +50,000 | 0.00% | 37,515 |
| 2023-10-24 | 2023-10-19 | 0.590 | 11,500 | -30,000 | 0.00% | 6,785 |
| 2023-10-20 | 2023-10-18 | 0.590 | 41,500 | +30,000 | 0.00% | 24,485 |
| 2023-10-16 | 2023-10-12 | 0.670 | 11,500 | -10,000 | 0.00% | 7,705 |
| 2023-10-13 | 2023-10-11 | 0.670 | 21,500 | +10,000 | 0.00% | 14,405 |
| 2023-10-11 | 2023-10-09 | 0.690 | 11,500 | -50,000 | 0.00% | 7,935 |
| 2023-10-10 | 2023-10-06 | 0.720 | 61,500 | -200,000 | 0.00% | 44,280 |
| 2023-10-09 | 2023-10-05 | 0.700 | 261,500 | +200,000 | 0.01% | 183,050 |
| 2023-10-04 | 2023-09-29 | 0.750 | 61,500 | +50,000 | 0.00% | 46,125 |
| 2023-09-28 | 2023-09-26 | 0.790 | 11,500 | -20,000 | 0.00% | 9,085 |
| 2023-09-27 | 2023-09-25 | 0.790 | 31,500 | -10,000 | 0.00% | 24,885 |
| 2023-09-26 | 2023-09-22 | 0.880 | 41,500 | +30,000 | 0.00% | 36,520 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,500 | -20,000 | 0.00% | 9,890 |
| 2023-09-21 | 2023-09-19 | 0.900 | 31,500 | +20,000 | 0.00% | 28,350 |
| 2023-09-14 | 2023-09-12 | 1.130 | 11,500 | -130,000 | 0.00% | 12,995 |
| 2023-09-13 | 2023-09-11 | 1.110 | 141,500 | +80,000 | 0.00% | 157,065 |
| 2023-09-12 | 2023-09-07 | 1.010 | 61,500 | -719,000 | 0.00% | 62,115 |
| 2023-09-11 | 2023-09-06 | 1.240 | 780,500 | -162,000 | 0.02% | 967,820 |
| 2023-09-07 | 2023-09-05 | 0.810 | 942,500 | -650,000 | 0.02% | 763,425 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,592,500 | +1,581,000 | 0.04% | 1,146,600 |
| 2023-08-30 | 2023-08-28 | 0.610 | 11,500 | -12,000 | 0.00% | 7,015 |
| 2023-08-29 | 2023-08-25 | 0.590 | 23,500 | +12,000 | 0.00% | 13,865 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,500 | -13,000 | 0.00% | 8,970 |
| 2023-08-17 | 2023-08-15 | 0.790 | 24,500 | +13,000 | 0.00% | 19,355 |
| 2023-08-08 | 2023-08-04 | 1.060 | 11,500 | -100,000 | 0.00% | 12,190 |
| 2023-08-07 | 2023-08-03 | 1.100 | 111,500 | +100,000 | 0.00% | 122,650 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,500 | -120,000 | 0.00% | 12,305 |
| 2023-08-03 | 2023-08-01 | 1.060 | 131,500 | +100,000 | 0.00% | 139,390 |
| 2023-08-02 | 2023-07-31 | 1.520 | 31,500 | +20,000 | 0.00% | 47,880 |
| 2023-01-12 | 2023-01-10 | 4.420 | 11,500 | -2,000 | 0.00% | 50,830 |
| 2022-03-31 | 2022-03-29 | 3.780 | 13,500 | -10,000 | 0.00% | 51,030 |
| 2022-03-28 | 2022-03-24 | 4.600 | 23,500 | +10,000 | 0.00% | 108,100 |
| 2022-02-08 | 2022-02-04 | 5.790 | 13,500 | -50,000 | 0.00% | 78,165 |
| 2022-01-28 | 2022-01-26 | 6.070 | 63,500 | -90,000 | 0.00% | 385,445 |
| 2022-01-27 | 2022-01-25 | 6.090 | 153,500 | +140,000 | 0.00% | 934,815 |
| 2022-01-13 | 2022-01-11 | 5.630 | 13,500 | -4,000 | 0.00% | 76,005 |
| 2022-01-12 | 2022-01-10 | 5.600 | 17,500 | +4,000 | 0.00% | 98,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 13,500 | -15,000 | 0.00% | 63,450 |
| 2022-01-10 | 2022-01-06 | 4.970 | 28,500 | +15,000 | 0.00% | 141,645 |
| 2021-12-22 | 2021-12-20 | 5.000 | 13,500 | -10,000 | 0.00% | 67,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 23,500 | +10,000 | 0.00% | 128,545 |
| 2021-12-20 | 2021-12-16 | 5.750 | 13,500 | -5,000 | 0.00% | 77,625 |
| 2021-12-16 | 2021-12-14 | 5.670 | 18,500 | -10,000 | 0.00% | 104,895 |
| 2021-12-15 | 2021-12-13 | 7.080 | 28,500 | +5,000 | 0.00% | 201,780 |
| 2021-12-13 | 2021-12-09 | 8.520 | 23,500 | +6,000 | 0.00% | 200,220 |
| 2021-12-10 | 2021-12-08 | 8.330 | 17,500 | +4,000 | 0.00% | 145,775 |
| 2021-11-23 | 2021-11-19 | 10.140 | 13,500 | +5,000 | 0.00% | 136,890 |
| 2021-10-11 | 2021-10-07 | 13.460 | 8,500 | -15,000 | 0.00% | 114,410 |
| 2021-10-08 | 2021-10-06 | 12.820 | 23,500 | +10,000 | 0.00% | 301,270 |
| 2021-10-07 | 2021-10-05 | 12.680 | 13,500 | +5,000 | 0.00% | 171,180 |
| 2021-09-23 | 2021-09-20 | 14.077 | 8,500 | -18,589 | 0.00% | 119,653 |
| 2021-09-21 | 2021-09-17 | 14.834 | 27,089 | +19,010 | 0.00% | 401,848 |
| 2021-06-11 | 2021-06-09 | 24.880 | 8,079 | +392 | 0.00% | 201,007 |
| 2021-05-10 | 2021-05-06 | 25.101 | 7,687 | +1,809 | 0.00% | 192,954 |
| 2021-03-18 | 2021-03-16 | 28.142 | 5,878 | -905 | 0.00% | 165,420 |
| 2021-03-15 | 2021-03-11 | 25.378 | 6,783 | +905 | 0.00% | 172,138 |
| 2021-03-01 | 2021-02-25 | 28.087 | 5,878 | -4,522 | 0.00% | 165,095 |
| 2021-02-19 | 2021-02-17 | 24.991 | 10,400 | +4,522 | 0.00% | 259,904 |
| 2021-02-17 | 2021-02-11 | 24.548 | 5,878 | +4,521 | 0.00% | 144,296 |
| 2020-11-16 | 2020-11-12 | 34.611 | 1,357 | +1,357 | 0.00% | 46,967 |
| 2020-11-05 | 2020-11-03 | 31.128 | 0 | -4,522 | ||
| 2020-10-23 | 2020-10-21 | 32.013 | 4,522 | +4,522 | 0.00% | 144,761 |
| 2020-07-31 | 2020-07-29 | 36.785 | 0 | -4,431 | ||
| 2020-07-24 | 2020-07-22 | 35.713 | 4,431 | +4,431 | 0.00% | 158,246 |
| 2020-07-22 | 2020-07-20 | 37.406 | 0 | -4,431 | ||
| 2020-07-13 | 2020-07-09 | 39.381 | 4,431 | +4,431 | 0.00% | 174,496 |
| 2019-12-16 | 2019-12-12 | 33.425 | 0 | -4,316 | ||
| 2019-12-13 | 2019-12-11 | 33.599 | 4,316 | +4,316 | 0.00% | 145,014 |
| 2019-09-17 | 2019-09-13 | 27.343 | 0 | -8,631 | ||
| 2019-09-09 | 2019-09-05 | 27.480 | 8,631 | +225 | 0.00% | 237,183 |
| 2019-08-30 | 2019-08-28 | 26.469 | 8,406 | -8,406 | 0.00% | 222,500 |
| 2019-08-29 | 2019-08-27 | 24.982 | 16,812 | -8,406 | 0.00% | 420,001 |
| 2019-08-28 | 2019-08-26 | 24.982 | 25,218 | +8,406 | 0.00% | 630,001 |
| 2019-08-26 | 2019-08-22 | 25.934 | 16,812 | -1,681 | 0.00% | 436,001 |
| 2019-08-06 | 2019-08-02 | 24.804 | 18,493 | +8,406 | 0.00% | 458,696 |
| 2019-08-05 | 2019-08-01 | 25.220 | 10,087 | +1,681 | 0.00% | 254,395 |
| 2019-07-29 | 2019-07-25 | 26.767 | 8,406 | +8,406 | 0.00% | 225,000 |
| 2019-07-22 | 2019-07-18 | 27.480 | 0 | -16,812 | ||
| 2019-07-19 | 2019-07-17 | 27.778 | 16,812 | +16,812 | 0.00% | 467,001 |
| 2019-06-21 | 2019-06-19 | 29.528 | 0 | -4,203 | ||
| 2019-06-20 | 2019-06-18 | 28.670 | 4,203 | -3,959 | 0.00% | 120,500 |
| 2019-06-04 | 2019-05-31 | 27.506 | 8,162 | -8,162 | 0.00% | 224,505 |
| 2019-05-30 | 2019-05-28 | 26.281 | 16,324 | -8,161 | 0.00% | 429,009 |
| 2019-05-29 | 2019-05-27 | 25.423 | 24,485 | +24,485 | 0.00% | 622,488 |
| 2019-04-11 | 2019-04-09 | 32.591 | 0 | -8,162 | ||
| 2019-04-10 | 2019-04-08 | 31.488 | 8,162 | +8,162 | 0.00% | 257,005 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -816 | ||
| 2019-02-27 | 2019-02-25 | 24.382 | 816 | +816 | 0.00% | 19,896 |
| 2019-01-30 | 2019-01-28 | 24.933 | 0 | -57,133 | ||
| 2019-01-29 | 2019-01-25 | 24.382 | 57,133 | +57,133 | 0.00% | 1,393,005 |
| 2018-09-06 | 2018-09-04 | 27.708 | 0 | -55,831 | ||
| 2018-09-05 | 2018-09-03 | 27.270 | 55,831 | +55,831 | 0.00% | 1,522,490 |
| 2018-05-23 | 2018-05-18 | 29.890 | 0 | -778 | ||
| 2018-05-21 | 2018-05-17 | 27.769 | 778 | +778 | 0.00% | 21,604 |
| 2017-12-22 | 2017-12-20 | 20.672 | 0 | -3,889 | ||
| 2017-11-22 | 2017-11-20 | 19.644 | 3,889 | +3,889 | 0.00% | 76,394 |
| 2017-09-29 | 2017-09-27 | 22.343 | 0 | -7,779 | ||
| 2017-09-26 | 2017-09-22 | 22.343 | 7,779 | +7,779 | 0.00% | 173,810 |
| 2017-09-18 | 2017-09-14 | 20.878 | 0 | -4,667 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 4,667 | +114 | 0.00% | 102,207 |
| 2017-09-01 | 2017-08-30 | 21.426 | 4,553 | -3,416 | 0.00% | 97,550 |
| 2017-08-25 | 2017-08-22 | 18.316 | 7,969 | +3,416 | 0.00% | 145,959 |
| 2017-07-11 | 2017-07-07 | 18.963 | 4,553 | +142 | 0.00% | 86,338 |
| 2017-06-08 | 2017-06-06 | 19.235 | 4,411 | -22,053 | 0.00% | 84,845 |
| 2017-06-02 | 2017-05-31 | 18.092 | 26,464 | +22,053 | 0.00% | 478,791 |
| 2017-04-25 | 2017-04-21 | 17.303 | 4,411 | -36,756 | 0.00% | 76,324 |
| 2017-04-24 | 2017-04-20 | 17.412 | 41,167 | +36,756 | 0.00% | 716,801 |
| 2017-03-29 | 2017-03-27 | 17.031 | 4,411 | -22,053 | 0.00% | 75,124 |
| 2017-03-28 | 2017-03-24 | 18.174 | 26,464 | +22,053 | 0.00% | 480,951 |
| 2017-03-17 | 2017-03-15 | 17.875 | 4,411 | -44,475 | 0.00% | 78,845 |
| 2017-03-16 | 2017-03-14 | 17.521 | 48,886 | +44,475 | 0.00% | 856,524 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,411 | +120 | 0.00% | 71,301 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,291 | +165 | 0.00% | 62,895 |
| 2016-01-08 | 2016-01-06 | 18.816 | 4,126 | -34,385 | 0.00% | 77,636 |
| 2016-01-07 | 2016-01-05 | 18.933 | 38,511 | +34,385 | 0.00% | 729,114 |
| 2015-10-07 | 2015-10-05 | 18.351 | 4,126 | -26,477 | 0.00% | 75,716 |
| 2015-10-06 | 2015-10-02 | 17.973 | 30,603 | +26,477 | 0.00% | 550,025 |
| 2015-09-22 | 2015-09-18 | 16.897 | 4,126 | -34,385 | 0.00% | 69,716 |
| 2015-09-15 | 2015-09-11 | 15.821 | 38,511 | +34,041 | 0.00% | 609,275 |
| 2015-09-14 | 2015-09-10 | 17.112 | 4,470 | -34,385 | 0.00% | 76,491 |
| 2015-09-11 | 2015-09-09 | 17.023 | 38,855 | +1,017 | 0.00% | 661,412 |
| 2015-09-10 | 2015-09-08 | 16.067 | 37,838 | +33,485 | 0.00% | 607,940 |
| 2015-08-19 | 2015-08-17 | 18.934 | 4,353 | -40,182 | 0.00% | 82,419 |
| 2015-08-17 | 2015-08-13 | 19.143 | 44,535 | +40,182 | 0.00% | 852,530 |
| 2015-07-23 | 2015-07-21 | 21.861 | 4,353 | -670 | 0.00% | 95,159 |
| 2015-07-10 | 2015-07-08 | 19.412 | 5,023 | +335 | 0.00% | 97,505 |
| 2015-06-17 | 2015-06-15 | 26.134 | 4,688 | -6,697 | 0.00% | 122,518 |
| 2015-06-16 | 2015-06-12 | 26.103 | 11,385 | +6,864 | 0.00% | 297,186 |
| 2015-06-12 | 2015-06-10 | 25.484 | 4,521 | -3,876 | 0.00% | 115,213 |
| 2015-06-11 | 2015-06-09 | 25.825 | 8,397 | +3,876 | 0.00% | 216,850 |
| 2015-06-08 | 2015-06-04 | 25.887 | 4,521 | +1,937 | 0.00% | 117,033 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,584 | -10,980 | 0.00% | 71,132 |
| 2015-05-27 | 2015-05-22 | 26.939 | 13,564 | +7,105 | 0.00% | 365,406 |
| 2015-05-26 | 2015-05-21 | 26.939 | 6,459 | +6,459 | 0.00% | 174,001 |
| 2015-05-21 | 2015-05-19 | 27.435 | 0 | -6,459 | ||
| 2015-05-18 | 2015-05-14 | 27.249 | 6,459 | +6,459 | 0.00% | 176,001 |
| 2015-05-08 | 2015-05-06 | 28.952 | 0 | -64,589 | ||
| 2015-05-07 | 2015-05-05 | 29.540 | 64,589 | +64,589 | 0.00% | 1,907,986 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -1,938 | ||
| 2015-05-05 | 2015-04-30 | 28.426 | 1,938 | -12,918 | 0.00% | 55,089 |
| 2015-05-04 | 2015-04-29 | 27.249 | 14,856 | -6,459 | 0.00% | 404,812 |
| 2015-04-30 | 2015-04-28 | 27.435 | 21,315 | +19,377 | 0.00% | 584,773 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,938 | -12,918 | 0.00% | 53,409 |
| 2015-04-22 | 2015-04-20 | 26.475 | 14,856 | +12,918 | 0.00% | 393,311 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,938 | -3,229 | 0.00% | 53,109 |
| 2015-04-10 | 2015-04-08 | 25.639 | 5,167 | -6,459 | 0.00% | 132,476 |
| 2015-04-08 | 2015-04-01 | 25.515 | 11,626 | +6,459 | 0.00% | 296,637 |
| 2015-04-02 | 2015-03-31 | 25.236 | 5,167 | +5,167 | 0.00% | 130,396 |
| 2015-01-26 | 2015-01-22 | 26.568 | 0 | -64,589 | ||
| 2015-01-23 | 2015-01-21 | 26.877 | 64,589 | +64,589 | 0.00% | 1,735,988 |
| 2015-01-20 | 2015-01-16 | 26.939 | 0 | -1,938 | ||
| 2015-01-19 | 2015-01-15 | 27.559 | 1,938 | +1,938 | 0.00% | 53,409 |
| 2015-01-08 | 2015-01-06 | 29.448 | 0 | -109,802 | ||
| 2015-01-07 | 2015-01-05 | 29.293 | 109,802 | +109,802 | 0.00% | 3,216,398 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -3,229 | ||
| 2014-11-17 | 2014-11-13 | 25.267 | 3,229 | -6,459 | 0.00% | 81,588 |
| 2014-11-14 | 2014-11-12 | 25.298 | 9,688 | +3,875 | 0.00% | 245,089 |
| 2014-10-10 | 2014-10-08 | 26.509 | 5,813 | +102 | 0.00% | 154,095 |
| 2014-10-08 | 2014-10-06 | 26.288 | 5,711 | +1,904 | 0.00% | 150,131 |
| 2014-08-29 | 2014-08-27 | 27.108 | 3,807 | -6,345 | 0.00% | 103,198 |
| 2014-08-28 | 2014-08-26 | 26.036 | 10,152 | +9,517 | 0.00% | 264,316 |
| 2014-08-26 | 2014-08-22 | 27.202 | 635 | -6,345 | 0.00% | 17,273 |
| 2014-08-22 | 2014-08-20 | 27.076 | 6,980 | +6,345 | 0.00% | 188,991 |
| 2014-08-19 | 2014-08-15 | 26.635 | 635 | -6,345 | 0.00% | 16,913 |
| 2014-08-18 | 2014-08-14 | 26.572 | 6,980 | +6,345 | 0.00% | 185,470 |
| 2014-08-13 | 2014-08-11 | 27.234 | 635 | -6,345 | 0.00% | 17,293 |
| 2014-08-08 | 2014-08-06 | 26.950 | 6,980 | +6,345 | 0.00% | 188,111 |
| 2014-08-04 | 2014-07-31 | 28.368 | 635 | -12,690 | 0.00% | 18,014 |
| 2014-08-01 | 2014-07-30 | 27.265 | 13,325 | -19,035 | 0.00% | 363,308 |
| 2014-07-31 | 2014-07-29 | 27.643 | 32,360 | +25,380 | 0.00% | 894,540 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,980 | +351 | 0.00% | 185,322 |
| 2014-07-16 | 2014-07-14 | 26.484 | 6,629 | -30,131 | 0.00% | 175,563 |
| 2014-07-15 | 2014-07-11 | 26.053 | 36,760 | -36,158 | 0.00% | 957,694 |
| 2014-07-14 | 2014-07-10 | 26.351 | 72,918 | +66,289 | 0.00% | 1,921,484 |
| 2014-07-11 | 2014-07-09 | 26.683 | 6,629 | -84,368 | 0.00% | 176,883 |
| 2014-07-10 | 2014-07-08 | 26.982 | 90,997 | +72,316 | 0.00% | 2,455,269 |
| 2014-07-08 | 2014-07-04 | 27.447 | 18,681 | -99,434 | 0.00% | 512,728 |
| 2014-07-07 | 2014-07-03 | 26.053 | 118,115 | -189,827 | 0.01% | 3,077,203 |
| 2014-07-04 | 2014-07-02 | 24.493 | 307,942 | +301,313 | 0.01% | 7,542,351 |
| 2014-07-03 | 2014-06-30 | 23.630 | 6,629 | -12,052 | 0.00% | 156,642 |
| 2014-07-02 | 2014-06-27 | 22.867 | 18,681 | +6,026 | 0.00% | 427,170 |
| 2014-06-30 | 2014-06-26 | 23.132 | 12,655 | +6,026 | 0.00% | 292,736 |
| 2014-06-19 | 2014-06-17 | 23.962 | 6,629 | -60,263 | 0.00% | 158,842 |
| 2014-06-18 | 2014-06-16 | 24.426 | 66,892 | +60,263 | 0.00% | 1,633,930 |
| 2014-06-16 | 2014-06-12 | 24.360 | 6,629 | -48,210 | 0.00% | 161,483 |
| 2014-06-13 | 2014-06-11 | 23.962 | 54,839 | +48,210 | 0.00% | 1,314,039 |
| 2014-06-12 | 2014-06-10 | 24.028 | 6,629 | -24,105 | 0.00% | 159,282 |
| 2014-06-11 | 2014-06-09 | 24.161 | 30,734 | +24,105 | 0.00% | 742,561 |
| 2014-06-03 | 2014-05-29 | 26.285 | 6,629 | -23,804 | 0.00% | 174,243 |
| 2014-05-30 | 2014-05-28 | 25.688 | 30,433 | +23,804 | 0.00% | 781,749 |
| 2014-05-28 | 2014-05-26 | 26.185 | 6,629 | -18,079 | 0.00% | 173,583 |
| 2014-05-27 | 2014-05-23 | 26.451 | 24,708 | +18,079 | 0.00% | 653,548 |
| 2014-05-20 | 2014-05-16 | 24.957 | 6,629 | -36,158 | 0.00% | 165,443 |
| 2014-05-19 | 2014-05-15 | 25.455 | 42,787 | +36,158 | 0.00% | 1,089,152 |
| 2014-05-09 | 2014-05-07 | 23.398 | 6,629 | -12,052 | 0.00% | 155,102 |
| 2014-05-07 | 2014-05-02 | 25.024 | 18,681 | +12,052 | 0.00% | 467,469 |
| 2014-05-05 | 2014-04-30 | 25.389 | 6,629 | -174,762 | 0.00% | 168,303 |
| 2014-05-02 | 2014-04-29 | 25.422 | 181,391 | +148,247 | 0.01% | 4,611,328 |
| 2014-04-14 | 2014-04-10 | 28.940 | 33,144 | -12,053 | 0.00% | 959,186 |
| 2014-04-11 | 2014-04-09 | 29.836 | 45,197 | +20,489 | 0.00% | 1,348,499 |
| 2014-04-10 | 2014-04-08 | 30.002 | 24,708 | +18,079 | 0.00% | 741,289 |
| 2014-04-08 | 2014-04-04 | 29.205 | 6,629 | -22,297 | 0.00% | 193,603 |
| 2014-04-07 | 2014-04-03 | 29.537 | 28,926 | +22,297 | 0.00% | 854,397 |
| 2014-04-01 | 2014-03-28 | 26.982 | 6,629 | -57,852 | 0.00% | 178,863 |
| 2014-03-31 | 2014-03-27 | 25.555 | 64,481 | +57,852 | 0.00% | 1,647,798 |
| 2014-03-20 | 2014-03-18 | 22.867 | 6,629 | -18,079 | 0.00% | 151,582 |
| 2014-03-19 | 2014-03-17 | 22.103 | 24,708 | +18,079 | 0.00% | 546,127 |
| 2014-03-14 | 2014-03-12 | 23.165 | 6,629 | -48,210 | 0.00% | 153,562 |
| 2014-03-13 | 2014-03-11 | 23.464 | 54,839 | +48,210 | 0.00% | 1,286,739 |
| 2014-03-12 | 2014-03-10 | 23.530 | 6,629 | -101,844 | 0.00% | 155,982 |
| 2014-03-11 | 2014-03-07 | 24.626 | 108,473 | +101,844 | 0.01% | 2,671,204 |
| 2014-03-10 | 2014-03-06 | 25.223 | 6,629 | -78,341 | 0.00% | 167,203 |
| 2014-03-07 | 2014-03-05 | 24.028 | 84,970 | +78,341 | 0.00% | 2,041,671 |
| 2014-03-04 | 2014-02-28 | 25.887 | 6,629 | -18,079 | 0.00% | 171,603 |
| 2014-03-03 | 2014-02-27 | 25.820 | 24,708 | +18,079 | 0.00% | 637,968 |
| 2014-02-27 | 2014-02-25 | 25.488 | 6,629 | -12,052 | 0.00% | 168,963 |
| 2014-02-26 | 2014-02-24 | 26.019 | 18,681 | +12,052 | 0.00% | 486,069 |
| 2014-02-19 | 2014-02-17 | 29.338 | 6,629 | -24,105 | 0.00% | 194,483 |
| 2014-02-18 | 2014-02-14 | 29.205 | 30,734 | +24,105 | 0.00% | 897,601 |
| 2013-12-11 | 2013-12-09 | 30.234 | 6,629 | -79,848 | 0.00% | 200,423 |
| 2013-12-10 | 2013-12-06 | 31.164 | 86,477 | +6,026 | 0.00% | 2,694,931 |
| 2013-12-02 | 2013-11-28 | 31.827 | 80,451 | -6,026 | 0.00% | 2,560,540 |
| 2013-11-27 | 2013-11-25 | 30.832 | 86,477 | +6,026 | 0.00% | 2,666,231 |
| 2013-11-21 | 2013-11-19 | 32.325 | 80,451 | -10,546 | 0.00% | 2,600,590 |
| 2013-11-20 | 2013-11-18 | 32.889 | 90,997 | +90,394 | 0.00% | 2,992,831 |
| 2013-11-04 | 2013-10-31 | 32.392 | 603 | -40,677 | 0.00% | 19,532 |
| 2013-10-31 | 2013-10-29 | 31.031 | 41,280 | -76,534 | 0.00% | 1,280,952 |
| 2013-10-30 | 2013-10-28 | 29.537 | 117,814 | +32,844 | 0.01% | 3,479,913 |
| 2013-10-29 | 2013-10-25 | 29.571 | 84,970 | +72,315 | 0.00% | 2,512,608 |
| 2013-10-28 | 2013-10-24 | 30.168 | 12,655 | +12,052 | 0.00% | 381,775 |
| 2013-10-24 | 2013-10-22 | 32.856 | 603 | -23,502 | 0.00% | 19,812 |
| 2013-10-23 | 2013-10-21 | 33.022 | 24,105 | +24,105 | 0.00% | 795,997 |
| 2013-10-21 | 2013-10-17 | 32.889 | 0 | -36,158 | ||
| 2013-10-18 | 2013-10-16 | 32.093 | 36,158 | -66,891 | 0.00% | 1,160,412 |
| 2013-10-17 | 2013-10-15 | 32.358 | 103,049 | +66,891 | 0.00% | 3,334,493 |
| 2013-10-16 | 2013-10-11 | 33.520 | 36,158 | -117,813 | 0.00% | 1,212,013 |
| 2013-10-15 | 2013-10-10 | 32.690 | 153,971 | +67,494 | 0.01% | 5,033,344 |
| 2013-09-24 | 2013-09-19 | 31.031 | 86,477 | -18,079 | 0.00% | 2,683,451 |
| 2013-09-23 | 2013-09-18 | 30.865 | 104,556 | +18,079 | 0.00% | 3,227,107 |
| 2013-09-13 | 2013-09-11 | 32.292 | 86,477 | -61,769 | 0.00% | 2,792,511 |
| 2013-09-12 | 2013-09-10 | 32.458 | 148,246 | -134,687 | 0.01% | 4,811,753 |
| 2013-09-11 | 2013-09-09 | 30.699 | 282,933 | +12,052 | 0.01% | 8,685,740 |
| 2013-09-06 | 2013-09-04 | 31.462 | 270,881 | -12,052 | 0.01% | 8,522,526 |
| 2013-09-05 | 2013-09-03 | 32.226 | 282,933 | -3,013 | 0.01% | 9,117,679 |
| 2013-09-04 | 2013-09-02 | 31.894 | 285,946 | +21,393 | 0.01% | 9,119,875 |
| 2013-09-03 | 2013-08-30 | 32.790 | 264,553 | -12,053 | 0.01% | 8,674,633 |
| 2013-09-02 | 2013-08-29 | 31.894 | 276,606 | -78,341 | 0.01% | 8,821,988 |
| 2013-08-30 | 2013-08-28 | 31.130 | 354,947 | +86,778 | 0.02% | 11,049,632 |
| 2013-08-29 | 2013-08-27 | 32.723 | 268,169 | +177,775 | 0.01% | 8,775,401 |
| 2013-08-28 | 2013-08-26 | 31.595 | 90,394 | +12,053 | 0.00% | 2,855,999 |
| 2013-08-27 | 2013-08-23 | 31.960 | 78,341 | -56,346 | 0.00% | 2,503,784 |
| 2013-08-26 | 2013-08-22 | 31.130 | 134,687 | -3,917 | 0.01% | 4,192,856 |
| 2013-08-23 | 2013-08-21 | 31.130 | 138,604 | +79,848 | 0.01% | 4,314,794 |
| 2013-08-22 | 2013-08-20 | 29.869 | 58,756 | -18,079 | 0.00% | 1,754,996 |
| 2013-08-21 | 2013-08-19 | 30.267 | 76,835 | -9,039 | 0.00% | 2,325,602 |
| 2013-08-20 | 2013-08-16 | 29.836 | 85,874 | -33,145 | 0.00% | 2,562,140 |
| 2013-08-19 | 2013-08-15 | 29.736 | 119,019 | +79,848 | 0.01% | 3,539,206 |
| 2013-08-16 | 2013-08-13 | 30.699 | 39,171 | +12,053 | 0.00% | 1,202,508 |
| 2013-08-15 | 2013-08-12 | 29.272 | 27,118 | -66,892 | 0.00% | 793,794 |
| 2013-08-13 | 2013-08-09 | 28.774 | 94,010 | +6,629 | 0.00% | 2,705,046 |
| 2013-08-12 | 2013-08-08 | 27.646 | 87,381 | +24,105 | 0.00% | 2,415,703 |
| 2013-08-09 | 2013-08-07 | 27.380 | 63,276 | -24,105 | 0.00% | 1,732,505 |
| 2013-07-10 | 2013-07-08 | 23.895 | 87,381 | +24,105 | 0.00% | 2,088,002 |
| 2013-07-08 | 2013-07-04 | 24.128 | 63,276 | -1,808 | 0.00% | 1,526,704 |
| 2013-07-05 | 2013-07-03 | 23.364 | 65,084 | +1,808 | 0.00% | 1,520,647 |
| 2013-07-04 | 2013-07-02 | 24.725 | 63,276 | +60,263 | 0.00% | 1,564,504 |
| 2013-07-03 | 2013-06-28 | 25.555 | 3,013 | -60,263 | 0.00% | 76,997 |
| 2013-06-20 | 2013-06-18 | 26.626 | 63,276 | +2,231 | 0.00% | 1,684,805 |
| 2013-06-13 | 2013-06-10 | 28.071 | 61,045 | -58,138 | 0.00% | 1,713,601 |
| 2013-06-11 | 2013-06-07 | 28.209 | 119,183 | +58,138 | 0.01% | 3,362,000 |
| 2013-05-24 | 2013-05-22 | 29.619 | 61,045 | -40,697 | 0.00% | 1,808,102 |
| 2013-05-21 | 2013-05-16 | 28.759 | 101,742 | -93,020 | 0.01% | 2,926,012 |
| 2013-05-20 | 2013-05-15 | 28.518 | 194,762 | +151,158 | 0.01% | 5,554,287 |
| 2013-05-14 | 2013-05-10 | 30.135 | 43,604 | +29,069 | 0.00% | 1,314,014 |
| 2013-05-13 | 2013-05-09 | 30.926 | 14,535 | -46,510 | 0.00% | 449,515 |
| 2013-05-10 | 2013-05-08 | 30.995 | 61,045 | -2,907 | 0.00% | 1,892,102 |
| 2013-05-06 | 2013-05-02 | 29.894 | 63,952 | -38,371 | 0.00% | 1,911,805 |
| 2013-04-30 | 2013-04-26 | 27.830 | 102,323 | -11,628 | 0.01% | 2,847,681 |
| 2013-04-24 | 2013-04-22 | 28.759 | 113,951 | -46,510 | 0.01% | 3,277,132 |
| 2013-04-23 | 2013-04-19 | 28.450 | 160,461 | +46,510 | 0.01% | 4,565,040 |
| 2013-04-09 | 2013-04-05 | 25.732 | 113,951 | +11,628 | 0.01% | 2,932,171 |
| 2013-02-15 | 2013-02-08 | 26.523 | 102,323 | -23,255 | 0.01% | 2,713,921 |
| 2013-02-14 | 2013-02-07 | 26.179 | 125,578 | +23,255 | 0.01% | 3,287,515 |
| 2013-02-01 | 2013-01-30 | 29.722 | 102,323 | +96,509 | 0.01% | 3,041,281 |
| 2013-01-30 | 2013-01-28 | 27.590 | 5,814 | -5,814 | 0.00% | 160,405 |
| 2013-01-29 | 2013-01-25 | 27.452 | 11,628 | +5,814 | 0.00% | 319,211 |
| 2013-01-23 | 2013-01-21 | 29.206 | 5,814 | -11,918 | 0.00% | 169,806 |
| 2013-01-22 | 2013-01-18 | 28.725 | 17,732 | +11,918 | 0.00% | 509,347 |
| 2013-01-07 | 2013-01-03 | 28.278 | 5,814 | -4,651 | 0.00% | 164,406 |
| 2012-12-14 | 2012-12-12 | 26.041 | 10,465 | -29,069 | 0.00% | 272,524 |
| 2012-12-13 | 2012-12-11 | 25.835 | 39,534 | +29,069 | 0.00% | 1,021,363 |
| 2012-12-07 | 2012-12-05 | 26.385 | 10,465 | -11,627 | 0.00% | 276,124 |
| 2012-12-06 | 2012-12-04 | 25.938 | 22,092 | +11,627 | 0.00% | 573,028 |
| 2012-11-07 | 2012-11-05 | 25.973 | 10,465 | +4,651 | 0.00% | 271,804 |
| 2012-09-19 | 2012-09-17 | 22.567 | 5,814 | -34,883 | 0.00% | 131,204 |
| 2012-09-18 | 2012-09-14 | 23.117 | 40,697 | +34,883 | 0.00% | 940,809 |
| 2012-07-20 | 2012-07-18 | 19.953 | 5,814 | -11,627 | 0.00% | 116,004 |
| 2012-07-19 | 2012-07-17 | 20.572 | 17,441 | +11,627 | 0.00% | 358,791 |
| 2012-07-10 | 2012-07-06 | 21.604 | 5,814 | -36,627 | 0.00% | 125,604 |
| 2012-07-09 | 2012-07-05 | 20.950 | 42,441 | +36,627 | 0.00% | 889,145 |
| 2012-06-21 | 2012-06-19 | 20.581 | 5,814 | +90 | 0.00% | 119,661 |
| 2012-06-12 | 2012-06-08 | 19.254 | 5,724 | -8,585 | 0.00% | 110,208 |
| 2012-06-01 | 2012-05-30 | 18.904 | 14,309 | -1,717 | 0.00% | 270,500 |
| 2012-05-21 | 2012-05-17 | 16.598 | 16,026 | -42,927 | 0.00% | 265,999 |
| 2012-05-18 | 2012-05-16 | 16.371 | 58,953 | +42,927 | 0.00% | 965,110 |
| 2012-05-15 | 2012-05-11 | 17.017 | 16,026 | -45,789 | 0.00% | 272,719 |
| 2012-05-14 | 2012-05-10 | 17.000 | 61,815 | +45,789 | 0.00% | 1,050,844 |
| 2012-04-27 | 2012-04-25 | 17.367 | 16,026 | -5,724 | 0.00% | 278,319 |
| 2012-04-11 | 2012-04-05 | 16.283 | 21,750 | -5,723 | 0.00% | 354,166 |
| 2012-03-20 | 2012-03-16 | 14.554 | 27,473 | -17,457 | 0.00% | 399,837 |
| 2012-03-19 | 2012-03-15 | 14.676 | 44,930 | +17,457 | 0.00% | 659,397 |
| 2012-03-09 | 2012-03-07 | 15.008 | 27,473 | +5,723 | 0.00% | 412,317 |
| 2012-03-06 | 2012-03-02 | 16.581 | 21,750 | -97,301 | 0.00% | 360,626 |
| 2012-03-05 | 2012-03-01 | 15.864 | 119,051 | +97,301 | 0.01% | 1,888,645 |
| 2012-02-14 | 2012-02-10 | 16.720 | 21,750 | -5,723 | 0.00% | 363,666 |
| 2012-02-10 | 2012-02-08 | 15.323 | 27,473 | -11,447 | 0.00% | 420,956 |
| 2012-02-09 | 2012-02-07 | 14.344 | 38,920 | +11,447 | 0.00% | 558,274 |
| 2012-02-06 | 2012-02-02 | 14.659 | 27,473 | -27,760 | 0.00% | 402,717 |
| 2012-02-03 | 2012-02-01 | 13.680 | 55,233 | +27,760 | 0.00% | 755,600 |
| 2011-12-23 | 2011-12-21 | 11.828 | 27,473 | -57,236 | 0.00% | 324,957 |
| 2011-12-22 | 2011-12-20 | 11.706 | 84,709 | +57,236 | 0.00% | 991,598 |
| 2011-11-08 | 2011-11-04 | 13.663 | 27,473 | -1,717 | 0.00% | 375,357 |
| 2011-11-04 | 2011-11-02 | 12.684 | 29,190 | -1,717 | 0.00% | 370,256 |
| 2011-11-03 | 2011-11-01 | 12.789 | 30,907 | -32,625 | 0.00% | 395,275 |
| 2011-11-02 | 2011-10-31 | 13.488 | 63,532 | +1,717 | 0.00% | 856,922 |
| 2011-10-20 | 2011-10-18 | 11.863 | 61,815 | +5,724 | 0.00% | 733,323 |
| 2011-10-14 | 2011-10-12 | 11.846 | 56,091 | +28,618 | 0.00% | 664,438 |
| 2011-10-03 | 2011-09-28 | 11.025 | 27,473 | -223,220 | 0.00% | 302,877 |
| 2011-09-30 | 2011-09-27 | 10.780 | 250,693 | +223,220 | 0.01% | 2,702,457 |
| 2011-09-12 | 2011-09-08 | 14.690 | 27,473 | +713 | 0.00% | 403,587 |
| 2011-08-16 | 2011-08-12 | 15.533 | 26,760 | +5,575 | 0.00% | 415,672 |
| 2011-07-22 | 2011-07-20 | 18.188 | 21,185 | -27,876 | 0.00% | 385,313 |
| 2011-07-21 | 2011-07-19 | 17.937 | 49,061 | +27,876 | 0.00% | 880,002 |
| 2011-07-18 | 2011-07-14 | 18.870 | 21,185 | -53,521 | 0.00% | 399,753 |
| 2011-07-15 | 2011-07-13 | 19.121 | 74,706 | +53,521 | 0.00% | 1,428,433 |
| 2011-07-08 | 2011-07-06 | 18.941 | 21,185 | -27,876 | 0.00% | 401,273 |
| 2011-07-07 | 2011-07-05 | 19.157 | 49,061 | +22,301 | 0.00% | 939,842 |
| 2011-07-06 | 2011-07-04 | 18.260 | 26,760 | +5,575 | 0.00% | 488,631 |
| 2011-06-23 | 2011-06-21 | 16.215 | 21,185 | -5,575 | 0.00% | 343,514 |
| 2011-06-22 | 2011-06-20 | 15.731 | 26,760 | -11,151 | 0.00% | 420,952 |
| 2011-06-20 | 2011-06-16 | 16.036 | 37,911 | +16,726 | 0.00% | 607,925 |
| 2011-06-16 | 2011-06-14 | 17.166 | 21,185 | -16,726 | 0.00% | 363,653 |
| 2011-06-15 | 2011-06-13 | 17.058 | 37,911 | +16,726 | 0.00% | 646,685 |
| 2011-05-06 | 2011-05-04 | 19.183 | 21,185 | +504 | 0.00% | 406,389 |
| 2011-05-04 | 2011-04-29 | 19.403 | 20,681 | -10,885 | 0.00% | 401,281 |
| 2011-05-03 | 2011-04-28 | 19.771 | 31,566 | +10,885 | 0.00% | 624,086 |
| 2011-04-13 | 2011-04-11 | 21.792 | 20,681 | -5,442 | 0.00% | 450,681 |
| 2011-03-31 | 2011-03-29 | 19.881 | 26,123 | -4,898 | 0.00% | 519,353 |
| 2011-03-30 | 2011-03-28 | 19.844 | 31,021 | +10,340 | 0.00% | 615,591 |
| 2011-03-28 | 2011-03-24 | 19.881 | 20,681 | -4,354 | 0.00% | 411,161 |
| 2011-03-01 | 2011-02-25 | 18.595 | 25,035 | +2,177 | 0.00% | 465,523 |
| 2011-02-28 | 2011-02-24 | 17.970 | 22,858 | -18,504 | 0.00% | 410,762 |
| 2011-02-25 | 2011-02-23 | 18.632 | 41,362 | +16,327 | 0.00% | 770,641 |
| 2011-02-23 | 2011-02-21 | 19.771 | 25,035 | -5,442 | 0.00% | 494,963 |
| 2011-02-01 | 2011-01-28 | 21.535 | 30,477 | +2,721 | 0.00% | 656,315 |
| 2011-01-31 | 2011-01-27 | 21.461 | 27,756 | +12,517 | 0.00% | 595,679 |
| 2011-01-13 | 2011-01-11 | 23.703 | 15,239 | -2,721 | 0.00% | 361,209 |
| 2011-01-11 | 2011-01-07 | 24.438 | 17,960 | -1,632 | 0.00% | 438,905 |
| 2011-01-06 | 2011-01-04 | 23.556 | 19,592 | -7,076 | 0.00% | 461,508 |
| 2010-12-28 | 2010-12-22 | 21.645 | 26,668 | +2,722 | 0.00% | 577,229 |
| 2010-12-06 | 2010-12-02 | 22.343 | 23,946 | -2,722 | 0.00% | 535,031 |
| 2010-11-30 | 2010-11-26 | 21.351 | 26,668 | -106,126 | 0.00% | 569,389 |
| 2010-11-29 | 2010-11-25 | 21.278 | 132,794 | +110,480 | 0.01% | 2,825,529 |
| 2010-11-26 | 2010-11-24 | 21.351 | 22,314 | +2,722 | 0.00% | 476,427 |
| 2010-11-19 | 2010-11-17 | 22.490 | 19,592 | +1,632 | 0.00% | 440,629 |
| 2010-11-16 | 2010-11-12 | 23.813 | 17,960 | -27,212 | 0.00% | 427,685 |
| 2010-11-15 | 2010-11-11 | 24.695 | 45,172 | +27,212 | 0.00% | 1,115,530 |
| 2010-11-12 | 2010-11-10 | 25.063 | 17,960 | +5,443 | 0.00% | 450,125 |
| 2010-11-11 | 2010-11-09 | 25.908 | 12,517 | -5,443 | 0.00% | 324,289 |
| 2010-11-08 | 2010-11-04 | 24.438 | 17,960 | -2,721 | 0.00% | 438,905 |
| 2010-11-03 | 2010-11-01 | 23.519 | 20,681 | +5,442 | 0.00% | 486,401 |
| 2010-11-02 | 2010-10-29 | 23.556 | 15,239 | -21,769 | 0.00% | 358,969 |
| 2010-11-01 | 2010-10-28 | 23.262 | 37,008 | +16,327 | 0.00% | 860,879 |
| 2010-10-26 | 2010-10-22 | 22.931 | 20,681 | +2,721 | 0.00% | 474,241 |
| 2010-10-25 | 2010-10-21 | 23.335 | 17,960 | +5,443 | 0.00% | 419,105 |
| 2010-10-15 | 2010-10-13 | 25.467 | 12,517 | -10,885 | 0.00% | 318,769 |
| 2010-10-11 | 2010-10-07 | 23.887 | 23,402 | -36,464 | 0.00% | 558,996 |
| 2010-10-08 | 2010-10-06 | 24.217 | 59,866 | +41,906 | 0.00% | 1,449,801 |
| 2010-10-07 | 2010-10-05 | 23.813 | 17,960 | +5,443 | 0.00% | 427,685 |
| 2010-09-13 | 2010-09-09 | 24.353 | 12,517 | +145 | 0.00% | 304,823 |
| 2010-09-07 | 2010-09-03 | 24.427 | 12,372 | -16,138 | 0.00% | 302,212 |
| 2010-09-06 | 2010-09-02 | 23.535 | 28,510 | +16,138 | 0.00% | 670,977 |
| 2010-09-01 | 2010-08-30 | 23.683 | 12,372 | -57,559 | 0.00% | 293,012 |
| 2010-08-31 | 2010-08-27 | 23.089 | 69,931 | +54,869 | 0.00% | 1,614,610 |
| 2010-08-30 | 2010-08-26 | 23.275 | 15,062 | -64,282 | 0.00% | 350,561 |
| 2010-08-27 | 2010-08-25 | 23.349 | 79,344 | +66,972 | 0.00% | 1,852,594 |
| 2010-08-17 | 2010-08-13 | 25.766 | 12,372 | -107,586 | 0.00% | 318,772 |
| 2010-08-16 | 2010-08-12 | 25.580 | 119,958 | +107,586 | 0.01% | 3,068,486 |
| 2010-08-10 | 2010-08-06 | 26.360 | 12,372 | -26,897 | 0.00% | 326,131 |
| 2010-08-09 | 2010-08-05 | 26.360 | 39,269 | +26,897 | 0.00% | 1,035,148 |
| 2010-07-30 | 2010-07-28 | 27.662 | 12,372 | -1,076 | 0.00% | 342,231 |
| 2010-07-27 | 2010-07-23 | 28.071 | 13,448 | -53,793 | 0.00% | 377,495 |
| 2010-07-26 | 2010-07-22 | 27.364 | 67,241 | +53,793 | 0.00% | 1,840,002 |
| 2010-07-23 | 2010-07-21 | 27.104 | 13,448 | -53,793 | 0.00% | 364,495 |
| 2010-07-22 | 2010-07-20 | 26.137 | 67,241 | +51,103 | 0.00% | 1,757,502 |
| 2010-07-16 | 2010-07-14 | 25.728 | 16,138 | -123,185 | 0.00% | 415,205 |
| 2010-07-14 | 2010-07-12 | 25.431 | 139,323 | +123,185 | 0.01% | 3,543,116 |
| 2010-06-28 | 2010-06-24 | 23.721 | 16,138 | +2,690 | 0.00% | 382,804 |
| 2010-06-25 | 2010-06-23 | 24.167 | 13,448 | -5,379 | 0.00% | 324,996 |
| 2010-06-23 | 2010-06-21 | 24.278 | 18,827 | +2,689 | 0.00% | 457,089 |
| 2010-06-22 | 2010-06-18 | 22.531 | 16,138 | +2,690 | 0.00% | 363,604 |
| 2010-06-11 | 2010-06-09 | 21.862 | 13,448 | -30,662 | 0.00% | 293,996 |
| 2010-06-10 | 2010-06-08 | 21.564 | 44,110 | +30,662 | 0.00% | 951,199 |
| 2010-06-07 | 2010-06-03 | 22.085 | 13,448 | -2,690 | 0.00% | 296,996 |
| 2010-06-02 | 2010-05-31 | 21.676 | 16,138 | -29,855 | 0.00% | 349,804 |
| 2010-06-01 | 2010-05-28 | 21.341 | 45,993 | +29,855 | 0.00% | 981,545 |
| 2010-05-31 | 2010-05-27 | 21.639 | 16,138 | -3,765 | 0.00% | 349,204 |
| 2010-05-27 | 2010-05-25 | 20.254 | 19,903 | -31,200 | 0.00% | 403,111 |
| 2010-05-26 | 2010-05-24 | 21.622 | 51,103 | +32,682 | 0.00% | 1,104,938 |
| 2010-05-19 | 2010-05-17 | 20.976 | 18,421 | -52,632 | 0.00% | 386,395 |
| 2010-05-18 | 2010-05-14 | 21.926 | 71,053 | +52,632 | 0.00% | 1,557,893 |
| 2010-05-17 | 2010-05-13 | 22.420 | 18,421 | +2,631 | 0.00% | 412,995 |
| 2010-05-11 | 2010-05-07 | 21.166 | 15,790 | +2,632 | 0.00% | 334,208 |
| 2010-05-06 | 2010-05-04 | 21.926 | 13,158 | -155,002 | 0.00% | 288,499 |
| 2010-05-05 | 2010-05-03 | 22.458 | 168,160 | +126,317 | 0.01% | 3,776,500 |
| 2010-05-04 | 2010-04-30 | 23.104 | 41,843 | -50,263 | 0.00% | 966,731 |
| 2010-05-03 | 2010-04-29 | 22.686 | 92,106 | +78,948 | 0.00% | 2,089,496 |
| 2010-04-29 | 2010-04-27 | 22.686 | 13,158 | -26,316 | 0.00% | 298,499 |
| 2010-04-28 | 2010-04-26 | 22.800 | 39,474 | +26,316 | 0.00% | 899,998 |
| 2010-04-22 | 2010-04-20 | 22.876 | 13,158 | -6,579 | 0.00% | 300,999 |
| 2010-04-21 | 2010-04-19 | 22.800 | 19,737 | +7,632 | 0.00% | 449,999 |
| 2010-04-08 | 2010-04-01 | 27.968 | 12,105 | -16,843 | 0.00% | 338,549 |
| 2010-03-09 | 2010-03-05 | 26.182 | 28,948 | -27,368 | 0.00% | 757,909 |
| 2010-03-08 | 2010-03-04 | 25.840 | 56,316 | +27,368 | 0.00% | 1,455,191 |
| 2010-02-26 | 2010-02-24 | 23.978 | 28,948 | -22,895 | 0.00% | 694,108 |
| 2010-02-25 | 2010-02-23 | 23.978 | 51,843 | +22,895 | 0.00% | 1,243,079 |
| 2010-02-11 | 2010-02-09 | 22.306 | 28,948 | -26,316 | 0.00% | 645,708 |
| 2010-02-10 | 2010-02-08 | 21.850 | 55,264 | +26,316 | 0.00% | 1,207,507 |
| 2010-02-05 | 2010-02-03 | 23.560 | 28,948 | -48,684 | 0.00% | 682,008 |
| 2010-02-04 | 2010-02-02 | 22.838 | 77,632 | -15,790 | 0.00% | 1,772,942 |
| 2010-02-03 | 2010-02-01 | 23.294 | 93,422 | +64,474 | 0.01% | 2,176,151 |
| 2010-02-02 | 2010-01-29 | 22.800 | 28,948 | -52,632 | 0.00% | 660,008 |
| 2010-02-01 | 2010-01-28 | 22.192 | 81,580 | +52,632 | 0.00% | 1,810,406 |
| 2010-01-22 | 2010-01-20 | 24.814 | 28,948 | -526 | 0.00% | 718,309 |
| 2010-01-21 | 2010-01-19 | 25.194 | 29,474 | +3,158 | 0.00% | 742,561 |
| 2010-01-20 | 2010-01-18 | 24.282 | 26,316 | +526 | 0.00% | 638,999 |
| 2010-01-19 | 2010-01-15 | 24.852 | 25,790 | -78,948 | 0.00% | 640,927 |
| 2010-01-18 | 2010-01-14 | 24.092 | 104,738 | +80,001 | 0.01% | 2,523,323 |
| 2010-01-15 | 2010-01-13 | 25.194 | 24,737 | -36,843 | 0.00% | 623,218 |
| 2010-01-14 | 2010-01-12 | 26.562 | 61,580 | +36,843 | 0.00% | 1,635,672 |
| 2010-01-08 | 2010-01-06 | 26.980 | 24,737 | -1,053 | 0.00% | 667,398 |
| 2010-01-07 | 2010-01-05 | 27.132 | 25,790 | -89,474 | 0.00% | 699,727 |
| 2010-01-06 | 2010-01-04 | 26.942 | 115,264 | +105,001 | 0.01% | 3,105,412 |
| 2010-01-04 | 2009-12-29 | 26.752 | 10,263 | -21,843 | 0.00% | 274,553 |
| 2009-12-30 | 2009-12-28 | 26.600 | 32,106 | +22,369 | 0.00% | 854,011 |
| 2009-12-29 | 2009-12-24 | 27.588 | 9,737 | +790 | 0.00% | 268,622 |
| 2009-12-23 | 2009-12-21 | 26.334 | 8,947 | -64,738 | 0.00% | 235,608 |
| 2009-12-22 | 2009-12-18 | 27.018 | 73,685 | -40,527 | 0.00% | 1,990,802 |
| 2009-12-21 | 2009-12-17 | 28.500 | 114,212 | -21,052 | 0.01% | 3,255,010 |
| 2009-12-18 | 2009-12-16 | 28.690 | 135,264 | +21,052 | 0.01% | 3,880,686 |
| 2009-12-14 | 2009-12-10 | 31.464 | 114,212 | -5,263 | 0.01% | 3,593,531 |
| 2009-12-08 | 2009-12-04 | 32.680 | 119,475 | +47,369 | 0.01% | 3,904,405 |
| 2009-12-07 | 2009-12-03 | 31.274 | 72,106 | +26,316 | 0.00% | 2,255,021 |
| 2009-12-02 | 2009-11-30 | 27.968 | 45,790 | -52,632 | 0.00% | 1,280,642 |
| 2009-11-23 | 2009-11-19 | 26.866 | 98,422 | -78,948 | 0.01% | 2,644,179 |
| 2009-11-16 | 2009-11-12 | 29.032 | 177,370 | +1,579 | 0.01% | 5,149,355 |
| 2009-11-13 | 2009-11-11 | 28.880 | 175,791 | +7,895 | 0.01% | 5,076,794 |
| 2009-11-12 | 2009-11-10 | 28.690 | 167,896 | -9,474 | 0.01% | 4,816,889 |
| 2009-11-03 | 2009-10-30 | 28.044 | 177,370 | -126,317 | 0.01% | 4,974,115 |
| 2009-11-02 | 2009-10-29 | 26.676 | 303,687 | +124,738 | 0.02% | 8,101,075 |
| 2009-10-30 | 2009-10-28 | 28.349 | 178,949 | -51,053 | 0.01% | 5,073,027 |
| 2009-10-29 | 2009-10-27 | 28.349 | 230,002 | +53,829 | 0.01% | 6,520,329 |
| 2009-10-28 | 2009-10-23 | 30.453 | 176,173 | -28,230 | 0.01% | 5,365,030 |
| 2009-10-27 | 2009-10-22 | 30.644 | 204,403 | +28,230 | 0.01% | 6,263,823 |
| 2009-10-23 | 2009-10-21 | 30.415 | 176,173 | +156,831 | 0.01% | 5,358,290 |
| 2009-10-22 | 2009-10-20 | 29.076 | 19,342 | -261,385 | 0.00% | 562,386 |
| 2009-10-21 | 2009-10-19 | 28.349 | 280,727 | +209,108 | 0.02% | 7,958,333 |
| 2009-10-20 | 2009-10-16 | 26.666 | 71,619 | -156,831 | 0.00% | 1,909,769 |
| 2009-10-19 | 2009-10-15 | 27.048 | 228,450 | +52,277 | 0.01% | 6,179,172 |
| 2009-10-09 | 2009-10-07 | 27.393 | 176,173 | -261,908 | 0.01% | 4,825,831 |
| 2009-10-08 | 2009-10-06 | 26.857 | 438,081 | +261,908 | 0.02% | 11,765,523 |
| 2009-10-07 | 2009-10-05 | 24.829 | 176,173 | -45,743 | 0.01% | 4,374,252 |
| 2009-10-06 | 2009-10-02 | 25.021 | 221,916 | +45,743 | 0.01% | 5,552,468 |
| 2009-09-29 | 2009-09-25 | 26.513 | 176,173 | +15,683 | 0.01% | 4,670,811 |
| 2009-09-28 | 2009-09-24 | 26.168 | 160,490 | +3,398 | 0.01% | 4,199,753 |
| 2009-09-25 | 2009-09-23 | 27.163 | 157,092 | -5,228 | 0.01% | 4,267,093 |
| 2009-09-24 | 2009-09-22 | 28.119 | 162,320 | +116,839 | 0.01% | 4,564,352 |
| 2009-09-23 | 2009-09-21 | 28.617 | 45,481 | -130,692 | 0.00% | 1,301,521 |
| 2009-09-18 | 2009-09-16 | 28.081 | 176,173 | +53,845 | 0.01% | 4,947,151 |
| 2009-09-15 | 2009-09-11 | 28.770 | 122,328 | +5,228 | 0.01% | 3,519,358 |
| 2009-09-10 | 2009-09-08 | 26.780 | 117,100 | -5,228 | 0.01% | 3,135,990 |
| 2009-09-09 | 2009-09-07 | 26.627 | 122,328 | -53,845 | 0.01% | 3,257,278 |
| 2009-09-07 | 2009-09-03 | 24.791 | 176,173 | -1,569 | 0.01% | 4,367,512 |
| 2009-09-03 | 2009-09-01 | 23.414 | 177,742 | -61,164 | 0.01% | 4,161,608 |
| 2009-09-02 | 2009-08-31 | 22.075 | 238,906 | +7,842 | 0.01% | 5,273,787 |
| 2009-09-01 | 2009-08-28 | 22.725 | 231,064 | +26,138 | 0.01% | 5,250,957 |
| 2009-08-31 | 2009-08-27 | 23.605 | 204,926 | +26,662 | 0.01% | 4,837,288 |
| 2009-08-28 | 2009-08-26 | 24.485 | 178,264 | +6,273 | 0.01% | 4,364,790 |
| 2009-08-18 | 2009-08-14 | 26.780 | 171,991 | +1,045 | 0.01% | 4,605,995 |
| 2009-08-17 | 2009-08-13 | 27.278 | 170,946 | -155,524 | 0.01% | 4,663,030 |
| 2009-08-14 | 2009-08-12 | 25.786 | 326,470 | -131,999 | 0.02% | 8,418,271 |
| 2009-08-13 | 2009-08-11 | 26.436 | 458,469 | +287,523 | 0.02% | 12,120,143 |
| 2009-08-12 | 2009-08-10 | 26.627 | 170,946 | -8,103 | 0.01% | 4,551,850 |
| 2009-08-11 | 2009-08-07 | 26.360 | 179,049 | -44,174 | 0.01% | 4,719,661 |
| 2009-08-10 | 2009-08-06 | 27.813 | 223,223 | +104,554 | 0.01% | 6,208,591 |
| 2009-08-07 | 2009-08-05 | 29.152 | 118,669 | +5,228 | 0.01% | 3,459,489 |
| 2009-08-06 | 2009-08-04 | 30.874 | 113,441 | -5,228 | 0.01% | 3,502,380 |
| 2009-08-05 | 2009-08-03 | 31.142 | 118,669 | -52,277 | 0.01% | 3,695,570 |
| 2009-08-04 | 2009-07-31 | 29.803 | 170,946 | -29,798 | 0.01% | 5,094,671 |
| 2009-08-03 | 2009-07-30 | 29.038 | 200,744 | +31,367 | 0.01% | 5,829,134 |
| 2009-07-31 | 2009-07-29 | 29.688 | 169,377 | -5,228 | 0.01% | 5,028,470 |
| 2009-07-29 | 2009-07-27 | 31.180 | 174,605 | +160,490 | 0.01% | 5,444,199 |
| 2009-07-27 | 2009-07-23 | 28.158 | 14,115 | -159,444 | 0.00% | 397,446 |
| 2009-07-24 | 2009-07-22 | 26.972 | 173,559 | -26,139 | 0.01% | 4,681,187 |
| 2009-07-23 | 2009-07-21 | 27.928 | 199,698 | +44,435 | 0.01% | 5,577,201 |
| 2009-07-22 | 2009-07-20 | 27.699 | 155,263 | -15,683 | 0.01% | 4,300,572 |
| 2009-07-20 | 2009-07-16 | 26.972 | 170,946 | -52,277 | 0.01% | 4,610,710 |
| 2009-07-17 | 2009-07-15 | 27.240 | 223,223 | -159,444 | 0.01% | 6,080,491 |
| 2009-07-14 | 2009-07-10 | 27.087 | 382,667 | +164,672 | 0.02% | 10,365,112 |
| 2009-07-13 | 2009-07-09 | 27.087 | 217,995 | +104,554 | 0.01% | 5,904,723 |
| 2009-07-10 | 2009-07-08 | 27.813 | 113,441 | -130,692 | 0.01% | 3,155,180 |
| 2009-07-09 | 2009-07-07 | 28.655 | 244,133 | +73,187 | 0.01% | 6,995,649 |
| 2009-07-06 | 2009-07-02 | 29.726 | 170,946 | -52,277 | 0.01% | 5,081,591 |
| 2009-07-03 | 2009-06-30 | 28.808 | 223,223 | +52,277 | 0.01% | 6,430,632 |
| 2009-06-30 | 2009-06-26 | 29.803 | 170,946 | +57,505 | 0.01% | 5,094,671 |
| 2009-06-25 | 2009-06-23 | 25.059 | 113,441 | -133,306 | 0.01% | 2,842,700 |
| 2009-06-24 | 2009-06-22 | 25.327 | 246,747 | -470,493 | 0.01% | 6,249,274 |
| 2009-06-23 | 2009-06-19 | 24.676 | 717,240 | -57,504 | 0.04% | 17,698,805 |
| 2009-06-22 | 2009-06-18 | 24.217 | 774,744 | +784 | 0.04% | 18,762,109 |
| 2009-06-19 | 2009-06-17 | 24.485 | 773,960 | +579,490 | 0.04% | 18,950,393 |
| 2009-06-17 | 2009-06-15 | 26.283 | 194,470 | -109,782 | 0.01% | 5,111,273 |
| 2009-06-16 | 2009-06-12 | 26.933 | 304,252 | +162,059 | 0.02% | 8,194,563 |
| 2009-06-15 | 2009-06-11 | 27.278 | 142,193 | +53,322 | 0.01% | 3,878,711 |
| 2009-06-12 | 2009-06-10 | 26.627 | 88,871 | -628,369 | 0.00% | 2,366,405 |
| 2009-06-11 | 2009-06-09 | 25.021 | 717,240 | +365,939 | 0.04% | 17,945,765 |
| 2009-06-10 | 2009-06-08 | 24.370 | 351,301 | +235,246 | 0.02% | 8,561,277 |
| 2009-06-09 | 2009-06-05 | 25.633 | 116,055 | +107,168 | 0.01% | 2,974,804 |
| 2009-06-05 | 2009-06-03 | 27.775 | 8,887 | -2,614 | 0.00% | 246,838 |
| 2009-06-04 | 2009-06-02 | 26.666 | 11,501 | -284,909 | 0.00% | 306,682 |
| 2009-06-03 | 2009-06-01 | 28.081 | 296,410 | -25,093 | 0.02% | 8,323,551 |
| 2009-06-02 | 2009-05-29 | 25.403 | 321,503 | -240,474 | 0.02% | 8,167,193 |
| 2009-05-29 | 2009-05-26 | 22.649 | 561,977 | -31,366 | 0.03% | 12,727,994 |
| 2009-05-27 | 2009-05-25 | 22.403 | 593,343 | +515,450 | 0.03% | 13,292,516 |
| 2009-05-26 | 2009-05-22 | 20.391 | 77,893 | +70,139 | 0.00% | 1,588,297 |
| 2009-05-20 | 2009-05-18 | 21.938 | 7,754 | -51,690 | 0.00% | 170,111 |
| 2009-05-19 | 2009-05-15 | 21.745 | 59,444 | -8,787 | 0.00% | 1,292,609 |
| 2009-05-18 | 2009-05-14 | 21.319 | 68,231 | -134,394 | 0.00% | 1,454,642 |
| 2009-05-15 | 2009-05-13 | 21.668 | 202,625 | +194,871 | 0.01% | 4,390,398 |
| 2009-05-13 | 2009-05-11 | 19.733 | 7,754 | -88,390 | 0.00% | 153,010 |
| 2009-05-12 | 2009-05-08 | 19.172 | 96,144 | +88,390 | 0.01% | 1,843,269 |
| 2009-05-11 | 2009-05-07 | 18.650 | 7,754 | -5,169 | 0.00% | 144,609 |
| 2009-05-07 | 2009-05-05 | 18.746 | 12,923 | -51,690 | 0.00% | 242,259 |
| 2009-05-06 | 2009-05-04 | 18.553 | 64,613 | -51,690 | 0.00% | 1,198,757 |
| 2009-05-05 | 2009-04-30 | 16.889 | 116,303 | +46,521 | 0.01% | 1,964,255 |
| 2009-04-29 | 2009-04-27 | 13.504 | 69,782 | -5,169 | 0.00% | 942,305 |
| 2009-04-28 | 2009-04-24 | 14.239 | 74,951 | -255,866 | 0.00% | 1,067,205 |
| 2009-04-27 | 2009-04-23 | 14.045 | 330,817 | +258,451 | 0.02% | 4,646,407 |
| 2009-04-24 | 2009-04-22 | 13.329 | 72,366 | -1,551 | 0.00% | 964,599 |
| 2009-04-23 | 2009-04-21 | 13.639 | 73,917 | +1,551 | 0.00% | 1,008,153 |
| 2009-04-22 | 2009-04-20 | 14.471 | 72,366 | +7,753 | 0.00% | 1,047,198 |
| 2009-04-21 | 2009-04-17 | 15.303 | 64,613 | +54,275 | 0.00% | 988,756 |
| 2009-04-17 | 2009-04-15 | 15.728 | 10,338 | +2,584 | 0.00% | 162,600 |
| 2009-04-16 | 2009-04-14 | 15.516 | 7,754 | -7,753 | 0.00% | 120,308 |
| 2009-04-15 | 2009-04-09 | 14.045 | 15,507 | -8,270 | 0.00% | 217,800 |
| 2009-04-14 | 2009-04-08 | 13.001 | 23,777 | +10,854 | 0.00% | 309,114 |
| 2009-04-09 | 2009-04-07 | 14.896 | 12,923 | -56,859 | 0.00% | 192,507 |
| 2009-04-08 | 2009-04-06 | 15.341 | 69,782 | +23,261 | 0.00% | 1,070,556 |
| 2009-04-07 | 2009-04-03 | 15.187 | 46,521 | -2,585 | 0.00% | 706,499 |
| 2009-03-31 | 2009-03-27 | 13.039 | 49,106 | -105,964 | 0.00% | 640,306 |
| 2009-03-30 | 2009-03-26 | 12.053 | 155,070 | +103,380 | 0.01% | 1,868,997 |
| 2009-03-27 | 2009-03-25 | 12.304 | 51,690 | +7,753 | 0.00% | 635,999 |
| 2009-03-26 | 2009-03-24 | 12.884 | 43,937 | -15,507 | 0.00% | 566,106 |
| 2009-03-25 | 2009-03-23 | 11.724 | 59,444 | +51,690 | 0.00% | 696,905 |
| 2009-03-11 | 2009-03-09 | 8.938 | 7,754 | -25,845 | 0.00% | 69,304 |
| 2009-03-10 | 2009-03-06 | 8.667 | 33,599 | +25,845 | 0.00% | 291,204 |
| 2009-02-26 | 2009-02-24 | 8.493 | 7,754 | -25,845 | 0.00% | 65,854 |
| 2009-02-25 | 2009-02-23 | 8.899 | 33,599 | -54,274 | 0.00% | 299,004 |
| 2009-02-24 | 2009-02-20 | 8.822 | 87,873 | +80,119 | 0.01% | 775,199 |
| 2009-02-23 | 2009-02-19 | 9.402 | 7,754 | -5,169 | 0.00% | 72,905 |
| 2009-02-20 | 2009-02-18 | 9.363 | 12,923 | -25,845 | 0.00% | 121,004 |
| 2009-02-19 | 2009-02-17 | 9.015 | 38,768 | +25,845 | 0.00% | 349,504 |
| 2009-02-18 | 2009-02-16 | 9.673 | 12,923 | -251,989 | 0.00% | 125,005 |
| 2009-02-17 | 2009-02-13 | 9.673 | 264,912 | +251,989 | 0.02% | 2,562,503 |
| 2009-02-13 | 2009-02-11 | 9.402 | 12,923 | -51,690 | 0.00% | 121,505 |
| 2009-02-12 | 2009-02-10 | 9.770 | 64,613 | +19,901 | 0.00% | 631,254 |
| 2009-02-11 | 2009-02-09 | 10.408 | 44,712 | -288,172 | 0.00% | 465,371 |
| 2009-02-10 | 2009-02-06 | 10.408 | 332,884 | +319,961 | 0.02% | 3,464,719 |
| 2009-02-05 | 2009-02-03 | 8.628 | 12,923 | -10,338 | 0.00% | 111,504 |
| 2009-02-04 | 2009-02-02 | 9.035 | 23,261 | +10,338 | 0.00% | 210,154 |
| 2009-01-06 | 2009-01-02 | 10.872 | 12,923 | -82,704 | 0.00% | 140,505 |
| 2009-01-05 | 2008-12-31 | 10.408 | 95,627 | +82,704 | 0.01% | 995,304 |
| 2008-12-19 | 2008-12-17 | 11.221 | 12,923 | -43,419 | 0.00% | 145,005 |
| 2008-12-18 | 2008-12-16 | 10.563 | 56,342 | +43,419 | 0.00% | 595,138 |
| 2008-12-17 | 2008-12-15 | 9.925 | 12,923 | -103,380 | 0.00% | 128,255 |
| 2008-12-16 | 2008-12-12 | 10.079 | 116,303 | +103,380 | 0.01% | 1,172,253 |
| 2008-12-10 | 2008-12-08 | 12.188 | 12,923 | -98,211 | 0.00% | 157,506 |
| 2008-12-09 | 2008-12-05 | 10.969 | 111,134 | +103,380 | 0.01% | 1,219,054 |
| 2008-11-04 | 2008-10-31 | 7.913 | 7,754 | -10,338 | 0.00% | 61,354 |
| 2008-11-03 | 2008-10-30 | 7.893 | 18,092 | +7,754 | 0.00% | 142,804 |
| 2008-10-28 | 2008-10-24 | 7.564 | 10,338 | -5,169 | 0.00% | 78,200 |
| 2008-10-27 | 2008-10-23 | 8.125 | 15,507 | +5,169 | 0.00% | 126,000 |
| 2008-10-24 | 2008-10-22 | 7.622 | 10,338 | -51,690 | 0.00% | 78,800 |
| 2008-10-23 | 2008-10-21 | 8.280 | 62,028 | +50,656 | 0.00% | 513,599 |
| 2008-10-16 | 2008-10-14 | 8.241 | 11,372 | -258,450 | 0.00% | 93,722 |
| 2008-10-15 | 2008-10-13 | 7.545 | 269,822 | +258,450 | 0.02% | 2,035,798 |
| 2008-10-10 | 2008-10-08 | 7.738 | 11,372 | -31,272 | 0.00% | 88,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 42,644 | +1,292 | 0.00% | 346,497 |
| 2008-10-08 | 2008-10-03 | 9.286 | 41,352 | -279,126 | 0.00% | 383,999 |
| 2008-10-06 | 2008-10-02 | 9.286 | 320,478 | +310,140 | 0.02% | 2,975,995 |
| 2008-10-03 | 2008-09-30 | 8.474 | 10,338 | -1,034 | 0.00% | 87,600 |
| 2008-10-02 | 2008-09-29 | 8.396 | 11,372 | -31,531 | 0.00% | 95,482 |
| 2008-09-30 | 2008-09-26 | 8.222 | 42,903 | +32,048 | 0.00% | 352,752 |
| 2008-09-24 | 2008-09-22 | 9.247 | 10,855 | -5,169 | 0.00% | 100,381 |
| 2008-09-23 | 2008-09-19 | 9.363 | 16,024 | -73,658 | 0.00% | 150,041 |
| 2008-09-22 | 2008-09-18 | 8.609 | 89,682 | +78,827 | 0.01% | 772,073 |
| 2008-09-11 | 2008-09-09 | 13.020 | 10,855 | -25,845 | 0.00% | 141,331 |
| 2008-09-10 | 2008-09-08 | 14.084 | 36,700 | +517 | 0.00% | 516,881 |
| 2008-09-08 | 2008-09-04 | 15.090 | 36,183 | -1,034 | 0.00% | 545,999 |
| 2008-09-03 | 2008-09-01 | 16.347 | 37,217 | +25,845 | 0.00% | 608,402 |
| 2008-08-08 | 2008-08-05 | 17.992 | 11,372 | -5,169 | 0.00% | 204,603 |
| 2008-08-07 | 2008-08-04 | 19.327 | 16,541 | +5,169 | 0.00% | 319,683 |
| 2008-07-31 | 2008-07-29 | 18.766 | 11,372 | -5,169 | 0.00% | 213,403 |
| 2008-07-30 | 2008-07-28 | 19.423 | 16,541 | +5,169 | 0.00% | 321,283 |
| 2008-07-25 | 2008-07-23 | 21.203 | 11,372 | +1,034 | 0.00% | 241,124 |
| 2008-07-18 | 2008-07-16 | 17.470 | 10,338 | -20,934 | 0.00% | 180,600 |
| 2008-07-17 | 2008-07-15 | 17.992 | 31,272 | -123,798 | 0.00% | 562,641 |
| 2008-07-16 | 2008-07-14 | 19.849 | 155,070 | +144,732 | 0.01% | 3,077,995 |
| 2008-07-11 | 2008-07-09 | 18.785 | 10,338 | -155,070 | 0.00% | 194,200 |
| 2008-07-10 | 2008-07-08 | 17.760 | 165,408 | +155,070 | 0.01% | 2,937,595 |
| 2008-07-08 | 2008-07-04 | 16.773 | 10,338 | -77,535 | 0.00% | 173,400 |
| 2008-07-07 | 2008-07-03 | 15.728 | 87,873 | +51,690 | 0.01% | 1,382,098 |
| 2008-07-02 | 2008-06-27 | 17.179 | 36,183 | +2,584 | 0.00% | 621,599 |
| 2008-06-26 | 2008-06-24 | 18.572 | 33,599 | +25,845 | 0.00% | 624,008 |
| 2008-06-17 | 2008-06-13 | 21.346 | 7,754 | -15,693 | 0.00% | 165,513 |
| 2008-06-16 | 2008-06-12 | 21.581 | 23,447 | +15,801 | 0.00% | 506,008 |
| 2008-05-28 | 2008-05-26 | 23.150 | 7,646 | -50,971 | 0.00% | 177,008 |
| 2008-05-27 | 2008-05-23 | 23.818 | 58,617 | +50,971 | 0.00% | 1,396,111 |
| 2008-05-22 | 2008-05-20 | 25.936 | 7,646 | -35,424 | 0.00% | 198,309 |
| 2008-05-21 | 2008-05-19 | 26.564 | 43,070 | +35,424 | 0.00% | 1,144,119 |
| 2008-05-07 | 2008-05-05 | 31.194 | 7,646 | -50,971 | 0.00% | 238,511 |
| 2008-05-06 | 2008-05-02 | 30.606 | 58,617 | +50,971 | 0.00% | 1,794,014 |
| 2008-04-30 | 2008-04-28 | 32.175 | 7,646 | -34,150 | 0.00% | 246,012 |
| 2008-04-29 | 2008-04-25 | 32.175 | 41,796 | +34,150 | 0.00% | 1,344,795 |
| 2008-04-14 | 2008-04-10 | 28.487 | 7,646 | -101,941 | 0.00% | 217,810 |
| 2008-04-11 | 2008-04-09 | 28.448 | 109,587 | +101,941 | 0.01% | 3,117,487 |
| 2008-03-13 | 2008-03-11 | 25.191 | 7,646 | -15,291 | 0.00% | 192,609 |
| 2008-03-12 | 2008-03-10 | 24.798 | 22,937 | +5,097 | 0.00% | 568,802 |
| 2008-03-10 | 2008-03-06 | 27.741 | 17,840 | -5,097 | 0.00% | 494,905 |
| 2008-03-07 | 2008-03-05 | 27.938 | 22,937 | +2,803 | 0.00% | 640,802 |
| 2008-03-06 | 2008-03-04 | 28.918 | 20,134 | -45,873 | 0.00% | 582,244 |
| 2008-03-05 | 2008-03-03 | 30.449 | 66,007 | +32,876 | 0.00% | 2,009,830 |
| 2008-02-28 | 2008-02-26 | 31.116 | 33,131 | -20,388 | 0.00% | 1,030,897 |
| 2008-02-27 | 2008-02-25 | 30.880 | 53,519 | +20,388 | 0.00% | 1,652,686 |
| 2008-02-19 | 2008-02-15 | 35.589 | 33,131 | +25,485 | 0.00% | 1,179,097 |
| 2008-01-22 | 2008-01-18 | 31.783 | 7,646 | -5,097 | 0.00% | 243,012 |
| 2008-01-17 | 2008-01-15 | 33.823 | 12,743 | -7,391 | 0.00% | 431,009 |
| 2008-01-16 | 2008-01-14 | 35.550 | 20,134 | +7,391 | 0.00% | 715,757 |
| 2008-01-15 | 2008-01-11 | 36.766 | 12,743 | -47,658 | 0.00% | 468,510 |
| 2008-01-14 | 2008-01-10 | 36.766 | 60,401 | +47,658 | 0.00% | 2,220,707 |
| 2008-01-11 | 2008-01-09 | 36.256 | 12,743 | -2,039 | 0.00% | 462,010 |
| 2008-01-10 | 2008-01-08 | 35.353 | 14,782 | +2,039 | 0.00% | 522,595 |
| 2007-12-19 | 2007-12-17 | 35.471 | 12,743 | -10,194 | 0.00% | 452,010 |
| 2007-12-17 | 2007-12-13 | 37.825 | 22,937 | +10,194 | 0.00% | 867,603 |
| 2007-11-27 | 2007-11-23 | 39.434 | 12,743 | -33,131 | 0.00% | 502,511 |
| 2007-11-26 | 2007-11-22 | 38.846 | 45,874 | +33,131 | 0.00% | 1,782,007 |
| 2007-11-20 | 2007-11-16 | 43.849 | 12,743 | -509 | 0.00% | 558,762 |
| 2007-11-19 | 2007-11-15 | 47.086 | 13,252 | +509 | 0.00% | 623,979 |
| 2007-11-09 | 2007-11-07 | 54.835 | 12,743 | -20,388 | 0.00% | 698,765 |
| 2007-11-08 | 2007-11-06 | 53.168 | 33,131 | +25,485 | 0.00% | 1,761,495 |
| 2007-11-01 | 2007-10-30 | 51.598 | 7,646 | -1,019 | 0.00% | 394,519 |
| 2007-10-31 | 2007-10-29 | 50.127 | 8,665 | -5,097 | 0.00% | 434,347 |
| 2007-10-26 | 2007-10-24 | 46.693 | 13,762 | +1,019 | 0.00% | 642,593 |
| 2007-10-25 | 2007-10-23 | 46.889 | 12,743 | +5,097 | 0.00% | 597,513 |
| 2007-09-21 | 2007-09-19 | 44.535 | 7,646 | -1,529 | 0.00% | 340,516 |
| 2007-09-19 | 2007-09-17 | 42.181 | 9,175 | -21,408 | 0.00% | 387,010 |
| 2007-09-18 | 2007-09-14 | 41.789 | 30,583 | +21,408 | 0.00% | 1,278,019 |
| 2007-09-06 | 2007-09-04 | 40.710 | 9,175 | +67 | 0.00% | 373,516 |
| 2007-09-04 | 2007-08-31 | 40.710 | 9,108 | -1,518 | 0.00% | 370,789 |
| 2007-08-02 | 2007-07-31 | 41.501 | 10,626 | -40,482 | 0.00% | 440,986 |
| 2007-08-01 | 2007-07-30 | 40.611 | 51,108 | +40,482 | 0.00% | 2,075,567 |
| 2007-06-27 | 2007-06-25 | 35.888 | 10,626 | -506 | 0.00% | 381,348 |
| 2007-06-26 | 2007-06-22 | 35.730 | 11,132 | 0.00% | 397,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy