History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,497,000 | +0 | 0.02% | 508,980 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,497,000 | +0 | 0.02% | 516,465 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,497,000 | +0 | 0.02% | 516,465 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,497,000 | +100,000 | 0.02% | 531,435 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,397,000 | +50,000 | 0.02% | 502,920 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,347,000 | +100,000 | 0.02% | 532,065 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,247,000 | +400,000 | 0.02% | 505,035 |
| 2025-09-16 | 2025-09-12 | 0.425 | 847,000 | -50,000 | 0.01% | 359,975 |
| 2025-09-15 | 2025-09-11 | 0.410 | 897,000 | -10,000 | 0.01% | 367,770 |
| 2025-09-11 | 2025-09-09 | 0.390 | 907,000 | -90,000 | 0.01% | 353,730 |
| 2025-09-09 | 2025-09-05 | 0.310 | 997,000 | +50,000 | 0.01% | 309,070 |
| 2025-09-05 | 2025-09-03 | 0.300 | 947,000 | +100,000 | 0.01% | 284,100 |
| 2025-09-03 | 2025-09-01 | 0.330 | 847,000 | +10,000 | 0.01% | 279,510 |
| 2025-08-27 | 2025-08-25 | 0.390 | 837,000 | -30,000 | 0.01% | 326,430 |
| 2025-08-26 | 2025-08-22 | 0.415 | 867,000 | +30,000 | 0.01% | 359,805 |
| 2025-08-25 | 2025-08-21 | 0.405 | 837,000 | +50,000 | 0.01% | 338,985 |
| 2025-08-15 | 2025-08-13 | 0.435 | 787,000 | +60,000 | 0.01% | 342,345 |
| 2025-08-14 | 2025-08-12 | 0.450 | 727,000 | +10,000 | 0.01% | 327,150 |
| 2025-08-12 | 2025-08-08 | 0.590 | 717,000 | -19,500 | 0.01% | 423,030 |
| 2025-08-11 | 2025-08-07 | 0.640 | 736,500 | +120,000 | 0.01% | 471,360 |
| 2025-08-07 | 2025-08-05 | 0.710 | 616,500 | +15,000 | 0.01% | 437,715 |
| 2025-08-06 | 2025-08-04 | 0.740 | 601,500 | +20,000 | 0.01% | 445,110 |
| 2025-07-31 | 2025-07-29 | 0.850 | 581,500 | +20,000 | 0.02% | 494,275 |
| 2025-07-25 | 2025-07-23 | 0.840 | 561,500 | -10,000 | 0.01% | 471,660 |
| 2025-07-17 | 2025-07-15 | 0.820 | 571,500 | +10,000 | 0.02% | 468,630 |
| 2025-07-16 | 2025-07-14 | 0.860 | 561,500 | -20,000 | 0.01% | 482,890 |
| 2025-07-14 | 2025-07-10 | 0.840 | 581,500 | -30,000 | 0.02% | 488,460 |
| 2025-07-11 | 2025-07-09 | 0.760 | 611,500 | +30,000 | 0.02% | 464,740 |
| 2025-07-04 | 2025-07-02 | 0.760 | 581,500 | -30,000 | 0.02% | 441,940 |
| 2025-07-03 | 2025-06-30 | 0.740 | 611,500 | +30,000 | 0.02% | 452,510 |
| 2025-06-19 | 2025-06-17 | 0.760 | 581,500 | -30,000 | 0.02% | 441,940 |
| 2025-06-18 | 2025-06-16 | 0.780 | 611,500 | +30,000 | 0.02% | 476,970 |
| 2025-06-13 | 2025-06-11 | 0.770 | 581,500 | -10,000 | 0.02% | 447,755 |
| 2025-06-04 | 2025-06-02 | 0.730 | 591,500 | +10,000 | 0.02% | 431,795 |
| 2025-05-26 | 2025-05-22 | 0.760 | 581,500 | +20,000 | 0.02% | 441,940 |
| 2025-05-23 | 2025-05-21 | 0.770 | 561,500 | -2,500 | 0.01% | 432,355 |
| 2025-05-06 | 2025-04-30 | 0.810 | 564,000 | -20,000 | 0.01% | 456,840 |
| 2025-04-10 | 2025-04-08 | 0.700 | 584,000 | +2,500 | 0.02% | 408,800 |
| 2025-04-01 | 2025-03-28 | 0.910 | 581,500 | +100,000 | 0.02% | 529,165 |
| 2025-03-28 | 2025-03-26 | 0.940 | 481,500 | +10,000 | 0.01% | 452,610 |
| 2025-03-26 | 2025-03-24 | 0.940 | 471,500 | -75,000 | 0.01% | 443,210 |
| 2025-03-18 | 2025-03-14 | 1.060 | 546,500 | +80,000 | 0.01% | 579,290 |
| 2025-03-14 | 2025-03-12 | 1.010 | 466,500 | +10,000 | 0.01% | 471,165 |
| 2025-03-13 | 2025-03-11 | 1.010 | 456,500 | +10,000 | 0.01% | 461,065 |
| 2025-03-12 | 2025-03-10 | 1.080 | 446,500 | +10,000 | 0.01% | 482,220 |
| 2025-03-10 | 2025-03-06 | 1.290 | 436,500 | +10,000 | 0.01% | 563,085 |
| 2025-03-05 | 2025-03-03 | 1.210 | 426,500 | +5,000 | 0.01% | 516,065 |
| 2025-03-04 | 2025-02-28 | 1.270 | 421,500 | +9,000 | 0.01% | 535,305 |
| 2025-03-03 | 2025-02-27 | 1.280 | 412,500 | -23,000 | 0.01% | 528,000 |
| 2025-02-14 | 2025-02-12 | 1.030 | 435,500 | -15,000 | 0.01% | 448,565 |
| 2025-01-20 | 2025-01-16 | 0.890 | 450,500 | -50,000 | 0.01% | 400,945 |
| 2025-01-16 | 2025-01-14 | 0.920 | 500,500 | +11,000 | 0.01% | 460,460 |
| 2025-01-10 | 2025-01-08 | 0.920 | 489,500 | +15,000 | 0.01% | 450,340 |
| 2025-01-09 | 2025-01-07 | 0.960 | 474,500 | +1,000 | 0.01% | 455,520 |
| 2025-01-08 | 2025-01-06 | 0.960 | 473,500 | -80,000 | 0.01% | 454,560 |
| 2024-12-13 | 2024-12-11 | 1.300 | 553,500 | +10,000 | 0.01% | 719,550 |
| 2024-12-12 | 2024-12-10 | 1.250 | 543,500 | +20,000 | 0.01% | 679,375 |
| 2024-12-02 | 2024-11-28 | 1.060 | 523,500 | +10,000 | 0.01% | 554,910 |
| 2024-11-19 | 2024-11-15 | 1.210 | 513,500 | -20,000 | 0.01% | 621,335 |
| 2024-11-18 | 2024-11-14 | 1.210 | 533,500 | -3,485,000 | 0.01% | 645,535 |
| 2024-11-14 | 2024-11-12 | 1.320 | 4,018,500 | +10,000 | 0.11% | 5,304,420 |
| 2024-11-12 | 2024-11-08 | 1.520 | 4,008,500 | +64,000 | 0.11% | 6,092,920 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,944,500 | +3,513,500 | 0.10% | 6,271,755 |
| 2024-11-07 | 2024-11-05 | 1.260 | 431,000 | -30,000 | 0.01% | 543,060 |
| 2024-11-04 | 2024-10-31 | 1.230 | 461,000 | +10,000 | 0.01% | 567,030 |
| 2024-10-30 | 2024-10-28 | 1.270 | 451,000 | +35,000 | 0.01% | 572,770 |
| 2024-10-24 | 2024-10-22 | 1.380 | 416,000 | +5,000 | 0.01% | 574,080 |
| 2024-10-23 | 2024-10-21 | 1.370 | 411,000 | +5,000 | 0.01% | 563,070 |
| 2024-10-18 | 2024-10-16 | 1.720 | 406,000 | +20,000 | 0.01% | 698,320 |
| 2024-10-14 | 2024-10-09 | 1.670 | 386,000 | -99,500 | 0.01% | 644,620 |
| 2024-10-10 | 2024-10-08 | 1.620 | 485,500 | +10,000 | 0.01% | 786,510 |
| 2024-10-09 | 2024-10-07 | 2.450 | 475,500 | +100,000 | 0.01% | 1,164,975 |
| 2024-10-08 | 2024-10-04 | 2.140 | 375,500 | +18,000 | 0.01% | 803,570 |
| 2024-10-07 | 2024-10-03 | 2.060 | 357,500 | -196,000 | 0.01% | 736,450 |
| 2024-10-04 | 2024-10-02 | 2.810 | 553,500 | +131,000 | 0.01% | 1,555,335 |
| 2024-10-02 | 2024-09-27 | 0.900 | 422,500 | -11,000 | 0.01% | 380,250 |
| 2024-09-30 | 2024-09-26 | 0.850 | 433,500 | -69,000 | 0.01% | 368,475 |
| 2024-09-26 | 2024-09-24 | 0.610 | 502,500 | -200,000 | 0.01% | 306,525 |
| 2024-09-25 | 2024-09-23 | 0.530 | 702,500 | -200,000 | 0.02% | 372,325 |
| 2024-09-24 | 2024-09-20 | 0.530 | 902,500 | +100,000 | 0.02% | 478,325 |
| 2024-09-23 | 2024-09-19 | 0.500 | 802,500 | +100,000 | 0.02% | 401,250 |
| 2024-09-13 | 2024-09-11 | 0.460 | 702,500 | -30,000 | 0.02% | 323,150 |
| 2024-09-12 | 2024-09-10 | 0.465 | 732,500 | +40,000 | 0.02% | 340,612 |
| 2024-09-05 | 2024-09-03 | 0.640 | 692,500 | -20,000 | 0.02% | 443,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 712,500 | +20,000 | 0.02% | 427,500 |
| 2024-08-29 | 2024-08-27 | 0.600 | 692,500 | +100,000 | 0.02% | 415,500 |
| 2024-08-28 | 2024-08-26 | 0.630 | 592,500 | -10,000 | 0.02% | 373,275 |
| 2024-08-23 | 2024-08-21 | 0.590 | 602,500 | +10,000 | 0.02% | 355,475 |
| 2024-08-15 | 2024-08-13 | 0.690 | 592,500 | +100,000 | 0.02% | 408,825 |
| 2024-08-13 | 2024-08-09 | 0.760 | 492,500 | -26,000 | 0.01% | 374,300 |
| 2024-08-08 | 2024-08-06 | 0.670 | 518,500 | -10,000 | 0.01% | 347,395 |
| 2024-08-06 | 2024-08-02 | 0.680 | 528,500 | +5,000 | 0.01% | 359,380 |
| 2024-08-05 | 2024-08-01 | 0.690 | 523,500 | +10,000 | 0.01% | 361,215 |
| 2024-08-02 | 2024-07-31 | 0.740 | 513,500 | -10,000 | 0.01% | 379,990 |
| 2024-08-01 | 2024-07-30 | 0.700 | 523,500 | +5,000 | 0.01% | 366,450 |
| 2024-07-23 | 2024-07-19 | 0.760 | 518,500 | +10,000 | 0.01% | 394,060 |
| 2024-07-17 | 2024-07-15 | 0.810 | 508,500 | -4,000 | 0.01% | 411,885 |
| 2024-07-10 | 2024-07-08 | 0.670 | 512,500 | +4,000 | 0.01% | 343,375 |
| 2024-06-27 | 2024-06-25 | 0.760 | 508,500 | -94,500 | 0.01% | 386,460 |
| 2024-06-26 | 2024-06-24 | 0.740 | 603,000 | +56,500 | 0.02% | 446,220 |
| 2024-06-24 | 2024-06-20 | 0.770 | 546,500 | +25,000 | 0.01% | 420,805 |
| 2024-06-21 | 2024-06-19 | 0.810 | 521,500 | -42,000 | 0.01% | 422,415 |
| 2024-06-19 | 2024-06-17 | 0.780 | 563,500 | +42,000 | 0.01% | 439,530 |
| 2024-06-18 | 2024-06-14 | 0.850 | 521,500 | -38,000 | 0.01% | 443,275 |
| 2024-06-17 | 2024-06-13 | 0.770 | 559,500 | -12,000 | 0.01% | 430,815 |
| 2024-06-14 | 2024-06-12 | 0.770 | 571,500 | +6,000 | 0.02% | 440,055 |
| 2024-06-13 | 2024-06-11 | 0.820 | 565,500 | +6,000 | 0.01% | 463,710 |
| 2024-06-11 | 2024-06-06 | 0.890 | 559,500 | +10,000 | 0.01% | 497,955 |
| 2024-06-07 | 2024-06-05 | 0.970 | 549,500 | +38,000 | 0.01% | 533,015 |
| 2024-05-29 | 2024-05-27 | 1.080 | 511,500 | -20,000 | 0.01% | 552,420 |
| 2024-05-27 | 2024-05-23 | 1.170 | 531,500 | +38,000 | 0.01% | 621,855 |
| 2024-05-23 | 2024-05-21 | 1.200 | 493,500 | -62,000 | 0.01% | 592,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 555,500 | +82,000 | 0.01% | 649,935 |
| 2024-05-21 | 2024-05-17 | 1.320 | 473,500 | +20,000 | 0.01% | 625,020 |
| 2024-05-20 | 2024-05-16 | 1.250 | 453,500 | -60,000 | 0.01% | 566,875 |
| 2024-05-17 | 2024-05-14 | 1.060 | 513,500 | +10,000 | 0.01% | 544,310 |
| 2024-05-16 | 2024-05-13 | 1.050 | 503,500 | -1,050,000 | 0.01% | 528,675 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,553,500 | +1,080,000 | 0.04% | 1,491,360 |
| 2024-05-06 | 2024-05-02 | 0.580 | 473,500 | +10,000 | 0.01% | 274,630 |
| 2024-05-03 | 2024-04-30 | 0.540 | 463,500 | -10,000 | 0.01% | 250,290 |
| 2024-05-02 | 2024-04-29 | 0.570 | 473,500 | -10,000 | 0.01% | 269,895 |
| 2024-04-16 | 2024-04-12 | 0.320 | 483,500 | +20,000 | 0.01% | 154,720 |
| 2024-04-15 | 2024-04-11 | 0.340 | 463,500 | -44,000 | 0.01% | 157,590 |
| 2024-04-12 | 2024-04-10 | 0.355 | 507,500 | -110,000 | 0.01% | 180,162 |
| 2024-03-27 | 2024-03-25 | 0.475 | 617,500 | +30,000 | 0.02% | 293,312 |
| 2024-03-22 | 2024-03-20 | 0.465 | 587,500 | +20,000 | 0.02% | 273,188 |
| 2024-03-06 | 2024-03-04 | 0.540 | 567,500 | -60,000 | 0.01% | 306,450 |
| 2024-03-01 | 2024-02-28 | 0.550 | 627,500 | +30,000 | 0.02% | 345,125 |
| 2024-02-29 | 2024-02-27 | 0.600 | 597,500 | -20,000 | 0.02% | 358,500 |
| 2024-02-28 | 2024-02-26 | 0.610 | 617,500 | -10,000 | 0.02% | 376,675 |
| 2024-02-08 | 2024-02-06 | 0.450 | 627,500 | +10,000 | 0.02% | 282,375 |
| 2023-12-01 | 2023-11-29 | 0.640 | 617,500 | +10,000 | 0.02% | 395,200 |
| 2023-11-28 | 2023-11-24 | 0.770 | 607,500 | -10,000 | 0.02% | 467,775 |
| 2023-11-27 | 2023-11-23 | 0.870 | 617,500 | +8,000 | 0.02% | 537,225 |
| 2023-10-10 | 2023-10-06 | 0.720 | 609,500 | +10,000 | 0.02% | 438,840 |
| 2023-10-04 | 2023-09-29 | 0.750 | 599,500 | +500 | 0.02% | 449,625 |
| 2023-09-20 | 2023-09-18 | 0.920 | 599,000 | +10,000 | 0.02% | 551,080 |
| 2023-09-19 | 2023-09-15 | 1.020 | 589,000 | -534,000 | 0.02% | 600,780 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,123,000 | +34,000 | 0.03% | 1,167,920 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,089,000 | +460,000 | 0.03% | 1,252,350 |
| 2023-09-14 | 2023-09-12 | 1.130 | 629,000 | +30,000 | 0.02% | 710,770 |
| 2023-09-13 | 2023-09-11 | 1.110 | 599,000 | +20,000 | 0.02% | 664,890 |
| 2023-09-12 | 2023-09-07 | 1.010 | 579,000 | -1,766,000 | 0.02% | 584,790 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,345,000 | +1,693,000 | 0.06% | 2,907,800 |
| 2023-09-07 | 2023-09-05 | 0.810 | 652,000 | +10,000 | 0.02% | 528,120 |
| 2023-09-06 | 2023-09-04 | 0.720 | 642,000 | -59,000 | 0.02% | 462,240 |
| 2023-09-04 | 2023-08-30 | 0.630 | 701,000 | +59,000 | 0.02% | 441,630 |
| 2023-08-28 | 2023-08-24 | 0.610 | 642,000 | -20,000 | 0.02% | 391,620 |
| 2023-08-18 | 2023-08-16 | 0.780 | 662,000 | +25,000 | 0.02% | 516,360 |
| 2023-08-16 | 2023-08-14 | 0.830 | 637,000 | +4,000 | 0.02% | 528,710 |
| 2023-08-14 | 2023-08-10 | 0.860 | 633,000 | -10,000 | 0.02% | 544,380 |
| 2023-08-11 | 2023-08-09 | 0.880 | 643,000 | -60,000 | 0.02% | 565,840 |
| 2023-08-10 | 2023-08-08 | 0.900 | 703,000 | +22,000 | 0.02% | 632,700 |
| 2023-08-09 | 2023-08-07 | 0.980 | 681,000 | +23,000 | 0.02% | 667,380 |
| 2023-08-08 | 2023-08-04 | 1.060 | 658,000 | +132,000 | 0.02% | 697,480 |
| 2023-08-07 | 2023-08-03 | 1.100 | 526,000 | -40,000 | 0.01% | 578,600 |
| 2023-08-04 | 2023-08-02 | 1.070 | 566,000 | -2,000 | 0.01% | 605,620 |
| 2023-08-03 | 2023-08-01 | 1.060 | 568,000 | +149,000 | 0.01% | 602,080 |
| 2023-08-02 | 2023-07-31 | 1.520 | 419,000 | +96,000 | 0.01% | 636,880 |
| 2023-06-23 | 2023-06-20 | 4.420 | 323,000 | +13,000 | 0.01% | 1,427,660 |
| 2023-06-19 | 2023-06-15 | 4.420 | 310,000 | +10,000 | 0.01% | 1,370,200 |
| 2023-06-13 | 2023-06-09 | 4.420 | 300,000 | +58,500 | 0.01% | 1,326,000 |
| 2023-05-17 | 2023-05-15 | 4.420 | 241,500 | +9,000 | 0.01% | 1,067,430 |
| 2023-05-02 | 2023-04-27 | 4.420 | 232,500 | +13,000 | 0.01% | 1,027,650 |
| 2022-08-16 | 2022-08-12 | 4.420 | 219,500 | +18,000 | 0.01% | 970,190 |
| 2022-08-15 | 2022-08-11 | 4.420 | 201,500 | +6,000 | 0.01% | 890,630 |
| 2022-04-01 | 2022-03-30 | 4.520 | 195,500 | -10,000 | 0.01% | 883,660 |
| 2022-03-31 | 2022-03-29 | 3.780 | 205,500 | +10,000 | 0.01% | 776,790 |
| 2022-03-21 | 2022-03-17 | 5.460 | 195,500 | -15,000 | 0.01% | 1,067,430 |
| 2022-03-16 | 2022-03-14 | 3.770 | 210,500 | +20,000 | 0.01% | 793,585 |
| 2022-03-10 | 2022-03-08 | 4.170 | 190,500 | +15,000 | 0.01% | 794,385 |
| 2022-03-08 | 2022-03-04 | 4.470 | 175,500 | +10,000 | 0.00% | 784,485 |
| 2022-03-03 | 2022-03-01 | 4.980 | 165,500 | -10,000 | 0.00% | 824,190 |
| 2022-02-23 | 2022-02-21 | 5.730 | 175,500 | +3,000 | 0.00% | 1,005,615 |
| 2022-02-21 | 2022-02-17 | 5.700 | 172,500 | +20,000 | 0.00% | 983,250 |
| 2022-02-16 | 2022-02-14 | 6.150 | 152,500 | +15,000 | 0.00% | 937,875 |
| 2022-02-15 | 2022-02-11 | 6.700 | 137,500 | +10,000 | 0.00% | 921,250 |
| 2022-02-08 | 2022-02-04 | 5.790 | 127,500 | -10,000 | 0.00% | 738,225 |
| 2022-02-04 | 2022-01-27 | 5.540 | 137,500 | +12,000 | 0.00% | 761,750 |
| 2022-01-24 | 2022-01-20 | 6.280 | 125,500 | -10,000 | 0.00% | 788,140 |
| 2022-01-12 | 2022-01-10 | 5.600 | 135,500 | -20,000 | 0.00% | 758,800 |
| 2022-01-10 | 2022-01-06 | 4.970 | 155,500 | +10,000 | 0.00% | 772,835 |
| 2022-01-06 | 2022-01-04 | 5.210 | 145,500 | -6,000 | 0.00% | 758,055 |
| 2022-01-03 | 2021-12-29 | 5.210 | 151,500 | +5,000 | 0.00% | 789,315 |
| 2021-12-30 | 2021-12-28 | 5.500 | 146,500 | +5,000 | 0.00% | 805,750 |
| 2021-12-29 | 2021-12-24 | 5.200 | 141,500 | +5,000 | 0.00% | 735,800 |
| 2021-12-22 | 2021-12-20 | 5.000 | 136,500 | -5,000 | 0.00% | 682,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 141,500 | +500 | 0.00% | 774,005 |
| 2021-12-16 | 2021-12-14 | 5.670 | 141,000 | -71,000 | 0.00% | 799,470 |
| 2021-12-15 | 2021-12-13 | 7.080 | 212,000 | +22,500 | 0.01% | 1,500,960 |
| 2021-12-14 | 2021-12-10 | 8.060 | 189,500 | -2,500 | 0.00% | 1,527,370 |
| 2021-12-10 | 2021-12-08 | 8.330 | 192,000 | +15,000 | 0.01% | 1,599,360 |
| 2021-12-09 | 2021-12-07 | 9.050 | 177,000 | +6,500 | 0.00% | 1,601,850 |
| 2021-12-06 | 2021-12-02 | 9.240 | 170,500 | -1,000 | 0.00% | 1,575,420 |
| 2021-12-03 | 2021-12-01 | 8.790 | 171,500 | +2,000 | 0.00% | 1,507,485 |
| 2021-12-02 | 2021-11-30 | 9.000 | 169,500 | +10,000 | 0.00% | 1,525,500 |
| 2021-11-30 | 2021-11-26 | 9.380 | 159,500 | +10,000 | 0.00% | 1,496,110 |
| 2021-11-29 | 2021-11-25 | 9.880 | 149,500 | -1,000 | 0.00% | 1,477,060 |
| 2021-11-25 | 2021-11-23 | 10.120 | 150,500 | -10,000 | 0.00% | 1,523,060 |
| 2021-11-24 | 2021-11-22 | 9.820 | 160,500 | +10,000 | 0.00% | 1,576,110 |
| 2021-11-16 | 2021-11-12 | 11.140 | 150,500 | -5,000 | 0.00% | 1,676,570 |
| 2021-11-15 | 2021-11-11 | 11.140 | 155,500 | -10,000 | 0.00% | 1,732,270 |
| 2021-11-11 | 2021-11-09 | 8.980 | 165,500 | +15,000 | 0.00% | 1,486,190 |
| 2021-11-10 | 2021-11-08 | 9.660 | 150,500 | +5,000 | 0.00% | 1,453,830 |
| 2021-11-09 | 2021-11-05 | 9.680 | 145,500 | -1,000 | 0.00% | 1,408,440 |
| 2021-10-28 | 2021-10-26 | 12.680 | 146,500 | +10,000 | 0.00% | 1,857,620 |
| 2021-10-26 | 2021-10-22 | 14.520 | 136,500 | -3,000 | 0.00% | 1,981,980 |
| 2021-10-20 | 2021-10-18 | 13.360 | 139,500 | -10,000 | 0.00% | 1,863,720 |
| 2021-10-19 | 2021-10-15 | 12.900 | 149,500 | +10,000 | 0.00% | 1,928,550 |
| 2021-10-11 | 2021-10-07 | 13.460 | 139,500 | -10,000 | 0.00% | 1,877,670 |
| 2021-10-08 | 2021-10-06 | 12.820 | 149,500 | +10,000 | 0.00% | 1,916,590 |
| 2021-10-07 | 2021-10-05 | 12.680 | 139,500 | +16,000 | 0.00% | 1,768,860 |
| 2021-10-06 | 2021-10-04 | 13.820 | 123,500 | +10,000 | 0.00% | 1,706,770 |
| 2021-09-29 | 2021-09-27 | 13.640 | 113,500 | +40,000 | 0.00% | 1,548,140 |
| 2021-09-23 | 2021-09-20 | 14.077 | 73,500 | +12,193 | 0.00% | 1,034,650 |
| 2021-09-20 | 2021-09-16 | 14.371 | 61,307 | +2,852 | 0.00% | 881,071 |
| 2021-08-17 | 2021-08-13 | 16.917 | 58,455 | +3,802 | 0.00% | 988,912 |
| 2021-08-06 | 2021-08-04 | 16.791 | 54,653 | +4,752 | 0.00% | 917,692 |
| 2021-07-22 | 2021-07-20 | 18.012 | 49,901 | +9,505 | 0.00% | 898,800 |
| 2021-07-12 | 2021-07-08 | 19.127 | 40,396 | +1,901 | 0.00% | 772,649 |
| 2021-07-06 | 2021-07-02 | 20.200 | 38,495 | -951 | 0.00% | 777,599 |
| 2021-07-05 | 2021-06-30 | 20.032 | 39,446 | +951 | 0.00% | 790,169 |
| 2021-06-28 | 2021-06-24 | 21.042 | 38,495 | -1,901 | 0.00% | 809,999 |
| 2021-06-22 | 2021-06-18 | 20.726 | 40,396 | +5,228 | 0.00% | 837,249 |
| 2021-06-18 | 2021-06-16 | 21.462 | 35,168 | +1,901 | 0.00% | 754,793 |
| 2021-06-17 | 2021-06-15 | 21.778 | 33,267 | +1,901 | 0.00% | 724,493 |
| 2021-06-11 | 2021-06-09 | 24.880 | 31,366 | +1,523 | 0.00% | 780,392 |
| 2021-06-10 | 2021-06-08 | 25.101 | 29,843 | -904 | 0.00% | 749,099 |
| 2021-06-09 | 2021-06-07 | 24.825 | 30,747 | -905 | 0.00% | 763,291 |
| 2021-06-08 | 2021-06-04 | 24.604 | 31,652 | +1,809 | 0.00% | 778,758 |
| 2021-06-04 | 2021-06-02 | 25.046 | 29,843 | -1,357 | 0.00% | 747,449 |
| 2021-05-21 | 2021-05-18 | 24.604 | 31,200 | -3,165 | 0.00% | 767,637 |
| 2021-05-20 | 2021-05-17 | 23.885 | 34,365 | -904 | 0.00% | 820,807 |
| 2021-05-18 | 2021-05-14 | 23.332 | 35,269 | +1,809 | 0.00% | 822,899 |
| 2021-05-17 | 2021-05-13 | 23.387 | 33,460 | +1,808 | 0.00% | 782,542 |
| 2021-05-14 | 2021-05-12 | 23.609 | 31,652 | +905 | 0.00% | 747,257 |
| 2021-05-13 | 2021-05-11 | 24.106 | 30,747 | +904 | 0.00% | 741,191 |
| 2021-04-30 | 2021-04-28 | 24.880 | 29,843 | +1,809 | 0.00% | 742,499 |
| 2021-04-28 | 2021-04-26 | 25.267 | 28,034 | +1,356 | 0.00% | 708,341 |
| 2021-04-19 | 2021-04-15 | 25.820 | 26,678 | -2,261 | 0.00% | 688,829 |
| 2021-04-16 | 2021-04-14 | 25.544 | 28,939 | +1,809 | 0.00% | 739,208 |
| 2021-04-15 | 2021-04-13 | 25.212 | 27,130 | +1,809 | 0.00% | 683,999 |
| 2021-04-13 | 2021-04-09 | 25.986 | 25,321 | +1,808 | 0.00% | 657,991 |
| 2021-04-12 | 2021-04-08 | 26.373 | 23,513 | +12,661 | 0.00% | 620,108 |
| 2021-04-08 | 2021-04-01 | 26.649 | 10,852 | +1,809 | 0.00% | 289,200 |
| 2021-04-07 | 2021-03-31 | 27.036 | 9,043 | +1,808 | 0.00% | 244,491 |
| 2021-04-01 | 2021-03-30 | 29.469 | 7,235 | -1,808 | 0.00% | 213,210 |
| 2021-03-30 | 2021-03-26 | 27.921 | 9,043 | -45,217 | 0.00% | 252,490 |
| 2021-03-29 | 2021-03-25 | 28.032 | 54,260 | -1,357 | 0.00% | 1,520,999 |
| 2021-03-23 | 2021-03-19 | 28.032 | 55,617 | -904 | 0.00% | 1,559,038 |
| 2021-03-19 | 2021-03-17 | 28.750 | 56,521 | +45,217 | 0.00% | 1,625,003 |
| 2021-03-18 | 2021-03-16 | 28.142 | 11,304 | -5,426 | 0.00% | 318,120 |
| 2021-03-17 | 2021-03-15 | 26.871 | 16,730 | +4,521 | 0.00% | 449,545 |
| 2021-03-16 | 2021-03-12 | 26.097 | 12,209 | +905 | 0.00% | 318,613 |
| 2021-03-15 | 2021-03-11 | 25.378 | 11,304 | +4,521 | 0.00% | 286,871 |
| 2021-03-01 | 2021-02-25 | 28.087 | 6,783 | -904 | 0.00% | 190,514 |
| 2021-02-26 | 2021-02-24 | 25.046 | 7,687 | -904 | 0.00% | 192,529 |
| 2021-01-29 | 2021-01-27 | 25.765 | 8,591 | +904 | 0.00% | 221,346 |
| 2021-01-21 | 2021-01-19 | 28.474 | 7,687 | -1,809 | 0.00% | 218,880 |
| 2021-01-20 | 2021-01-18 | 26.152 | 9,496 | +1,809 | 0.00% | 248,338 |
| 2021-01-13 | 2021-01-11 | 25.986 | 7,687 | -904 | 0.00% | 199,754 |
| 2021-01-06 | 2021-01-04 | 25.710 | 8,591 | +1,808 | 0.00% | 220,871 |
| 2020-12-11 | 2020-12-09 | 27.313 | 6,783 | -1,356 | 0.00% | 185,263 |
| 2020-12-09 | 2020-12-07 | 26.318 | 8,139 | +1,809 | 0.00% | 214,200 |
| 2020-12-08 | 2020-12-04 | 27.202 | 6,330 | +2,260 | 0.00% | 172,191 |
| 2020-12-07 | 2020-12-03 | 30.354 | 4,070 | +1,357 | 0.00% | 123,540 |
| 2020-11-09 | 2020-11-05 | 33.726 | 2,713 | -1,809 | 0.00% | 91,500 |
| 2020-11-05 | 2020-11-03 | 31.128 | 4,522 | -2,261 | 0.00% | 140,760 |
| 2020-10-29 | 2020-10-27 | 30.354 | 6,783 | +1,357 | 0.00% | 205,890 |
| 2020-10-27 | 2020-10-22 | 31.847 | 5,426 | +904 | 0.00% | 172,800 |
| 2020-10-23 | 2020-10-21 | 32.013 | 4,522 | +2,713 | 0.00% | 144,761 |
| 2020-10-21 | 2020-10-19 | 33.229 | 1,809 | -452 | 0.00% | 60,111 |
| 2020-10-16 | 2020-10-14 | 35.164 | 2,261 | +452 | 0.00% | 79,506 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,772 | -1,773 | 0.00% | 69,283 |
| 2020-07-03 | 2020-06-30 | 37.011 | 3,545 | +886 | 0.00% | 131,204 |
| 2020-06-11 | 2020-06-09 | 37.970 | 2,659 | -13,293 | 0.00% | 100,963 |
| 2020-06-10 | 2020-06-08 | 37.801 | 15,952 | +13,293 | 0.00% | 603,000 |
| 2020-05-29 | 2020-05-27 | 37.944 | 2,659 | +70 | 0.00% | 100,893 |
| 2020-04-16 | 2020-04-14 | 35.047 | 2,589 | -1,727 | 0.00% | 90,738 |
| 2020-04-08 | 2020-04-06 | 32.904 | 4,316 | -863 | 0.00% | 142,014 |
| 2020-04-02 | 2020-03-31 | 31.630 | 5,179 | -4,315 | 0.00% | 163,810 |
| 2020-03-31 | 2020-03-27 | 30.008 | 9,494 | -5,179 | 0.00% | 284,892 |
| 2020-03-30 | 2020-03-26 | 28.212 | 14,673 | +863 | 0.00% | 413,951 |
| 2020-03-18 | 2020-03-16 | 28.501 | 13,810 | +4,316 | 0.00% | 393,605 |
| 2020-03-16 | 2020-03-12 | 30.761 | 9,494 | +4,315 | 0.00% | 292,042 |
| 2020-03-11 | 2020-03-09 | 31.398 | 5,179 | +863 | 0.00% | 162,610 |
| 2020-03-04 | 2020-03-02 | 33.078 | 4,316 | -4,315 | 0.00% | 142,764 |
| 2020-02-26 | 2020-02-24 | 31.108 | 8,631 | +4,315 | 0.00% | 268,495 |
| 2020-02-17 | 2020-02-13 | 32.788 | 4,316 | -17,262 | 0.00% | 141,514 |
| 2020-02-06 | 2020-02-04 | 31.224 | 21,578 | -2,158 | 0.00% | 673,754 |
| 2020-01-30 | 2020-01-24 | 31.688 | 23,736 | +18,557 | 0.00% | 752,136 |
| 2020-01-29 | 2020-01-22 | 33.715 | 5,179 | -3,021 | 0.00% | 174,611 |
| 2020-01-23 | 2020-01-21 | 32.499 | 8,200 | +4,316 | 0.00% | 266,488 |
| 2020-01-22 | 2020-01-20 | 34.294 | 3,884 | +1,295 | 0.00% | 133,199 |
| 2019-09-23 | 2019-09-19 | 27.053 | 2,589 | -1,727 | 0.00% | 70,041 |
| 2019-09-20 | 2019-09-18 | 27.401 | 4,316 | +1,727 | 0.00% | 118,262 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,589 | +67 | 0.00% | 71,147 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,522 | +73 | 0.00% | 72,306 |
| 2019-06-12 | 2019-06-10 | 27.690 | 2,449 | -816 | 0.00% | 67,813 |
| 2019-05-15 | 2019-05-10 | 27.935 | 3,265 | +816 | 0.00% | 91,208 |
| 2019-05-03 | 2019-04-30 | 29.283 | 2,449 | -816 | 0.00% | 71,713 |
| 2019-04-26 | 2019-04-24 | 29.099 | 3,265 | +816 | 0.00% | 95,008 |
| 2019-04-03 | 2019-04-01 | 30.875 | 2,449 | -4,080 | 0.00% | 75,614 |
| 2019-03-29 | 2019-03-27 | 29.344 | 6,529 | +4,080 | 0.00% | 191,586 |
| 2019-03-22 | 2019-03-20 | 25.975 | 2,449 | -1,632 | 0.00% | 63,612 |
| 2019-03-21 | 2019-03-19 | 25.607 | 4,081 | -2,040 | 0.00% | 104,502 |
| 2019-03-20 | 2019-03-18 | 25.546 | 6,121 | -14,692 | 0.00% | 156,366 |
| 2019-03-19 | 2019-03-15 | 24.210 | 20,813 | -2,040 | 0.00% | 503,888 |
| 2019-03-18 | 2019-03-14 | 23.647 | 22,853 | +6,529 | 0.00% | 540,397 |
| 2019-03-14 | 2019-03-12 | 24.333 | 16,324 | -15,099 | 0.00% | 397,208 |
| 2019-03-13 | 2019-03-11 | 23.475 | 31,423 | +5,713 | 0.00% | 737,659 |
| 2019-03-12 | 2019-03-08 | 23.279 | 25,710 | +6,530 | 0.00% | 598,506 |
| 2019-03-11 | 2019-03-07 | 24.235 | 19,180 | +1,224 | 0.00% | 464,823 |
| 2019-03-08 | 2019-03-06 | 24.627 | 17,956 | -1,632 | 0.00% | 442,199 |
| 2019-03-07 | 2019-03-05 | 24.627 | 19,588 | -21,221 | 0.00% | 482,390 |
| 2019-03-06 | 2019-03-04 | 24.014 | 40,809 | -23,669 | 0.00% | 979,997 |
| 2019-03-05 | 2019-03-01 | 23.328 | 64,478 | +14,691 | 0.00% | 1,504,150 |
| 2019-03-01 | 2019-02-27 | 23.083 | 49,787 | +7,345 | 0.00% | 1,149,236 |
| 2019-02-27 | 2019-02-25 | 24.382 | 42,442 | +30,199 | 0.00% | 1,034,812 |
| 2019-02-26 | 2019-02-22 | 25.056 | 12,243 | +816 | 0.00% | 306,756 |
| 2019-02-25 | 2019-02-21 | 25.117 | 11,427 | +817 | 0.00% | 287,011 |
| 2019-02-22 | 2019-02-20 | 25.668 | 10,610 | -3,265 | 0.00% | 272,340 |
| 2019-02-19 | 2019-02-15 | 24.933 | 13,875 | -4,081 | 0.00% | 345,947 |
| 2019-02-18 | 2019-02-14 | 25.239 | 17,956 | -20,813 | 0.00% | 453,199 |
| 2019-02-15 | 2019-02-13 | 25.852 | 38,769 | +30,607 | 0.00% | 1,002,258 |
| 2019-02-13 | 2019-02-11 | 26.036 | 8,162 | +4,081 | 0.00% | 212,504 |
| 2019-02-12 | 2019-02-08 | 26.403 | 4,081 | -4,081 | 0.00% | 107,752 |
| 2019-02-11 | 2019-02-04 | 26.465 | 8,162 | +5,713 | 0.00% | 216,005 |
| 2019-02-08 | 2019-01-31 | 27.200 | 2,449 | -1,632 | 0.00% | 66,612 |
| 2019-01-31 | 2019-01-29 | 25.362 | 4,081 | -8,162 | 0.00% | 103,502 |
| 2019-01-30 | 2019-01-28 | 24.933 | 12,243 | -8,162 | 0.00% | 305,256 |
| 2019-01-29 | 2019-01-25 | 24.382 | 20,405 | +16,324 | 0.00% | 497,510 |
| 2018-11-09 | 2018-11-07 | 21.956 | 4,081 | -8,162 | 0.00% | 89,602 |
| 2018-11-07 | 2018-11-05 | 21.196 | 12,243 | -1,632 | 0.00% | 259,505 |
| 2018-11-06 | 2018-11-02 | 21.711 | 13,875 | -1,632 | 0.00% | 301,238 |
| 2018-11-05 | 2018-11-01 | 20.339 | 15,507 | -1,633 | 0.00% | 315,390 |
| 2018-10-29 | 2018-10-25 | 19.138 | 17,140 | -1,632 | 0.00% | 328,023 |
| 2018-10-15 | 2018-10-11 | 18.599 | 18,772 | +2,448 | 0.00% | 349,136 |
| 2018-10-08 | 2018-10-04 | 21.858 | 16,324 | +1,633 | 0.00% | 356,808 |
| 2018-10-04 | 2018-10-02 | 22.495 | 14,691 | +2,448 | 0.00% | 330,473 |
| 2018-10-02 | 2018-09-27 | 24.688 | 12,243 | +1,633 | 0.00% | 302,256 |
| 2018-09-28 | 2018-09-26 | 24.872 | 10,610 | +8,161 | 0.00% | 263,891 |
| 2018-09-10 | 2018-09-06 | 26.517 | 2,449 | +56 | 0.00% | 64,941 |
| 2018-08-29 | 2018-08-27 | 28.837 | 2,393 | -4,785 | 0.00% | 69,007 |
| 2018-08-03 | 2018-08-01 | 26.643 | 7,178 | +4,785 | 0.00% | 191,242 |
| 2018-06-21 | 2018-06-19 | 31.947 | 2,393 | +59 | 0.00% | 76,449 |
| 2018-04-03 | 2018-03-28 | 27.833 | 2,334 | -3,889 | 0.00% | 64,962 |
| 2018-03-28 | 2018-03-26 | 25.905 | 6,223 | +3,889 | 0.00% | 161,204 |
| 2018-03-23 | 2018-03-21 | 28.411 | 2,334 | -777 | 0.00% | 66,312 |
| 2018-01-22 | 2018-01-18 | 28.926 | 3,111 | -7,779 | 0.00% | 89,988 |
| 2018-01-09 | 2018-01-05 | 26.162 | 10,890 | -9,334 | 0.00% | 284,900 |
| 2018-01-08 | 2018-01-04 | 24.632 | 20,224 | +1,555 | 0.00% | 498,153 |
| 2018-01-05 | 2018-01-03 | 25.249 | 18,669 | -8,556 | 0.00% | 471,371 |
| 2018-01-04 | 2018-01-02 | 23.680 | 27,225 | -3,889 | 0.00% | 644,700 |
| 2017-12-29 | 2017-12-27 | 21.958 | 31,114 | -2,334 | 0.00% | 683,194 |
| 2017-12-22 | 2017-12-20 | 20.672 | 33,448 | -1,556 | 0.00% | 691,443 |
| 2017-12-20 | 2017-12-18 | 20.544 | 35,004 | -7,778 | 0.00% | 719,109 |
| 2017-11-30 | 2017-11-28 | 19.489 | 42,782 | -778 | 0.00% | 833,798 |
| 2017-11-24 | 2017-11-22 | 20.389 | 43,560 | +778 | 0.00% | 888,160 |
| 2017-11-20 | 2017-11-16 | 20.415 | 42,782 | -778 | 0.00% | 873,398 |
| 2017-11-13 | 2017-11-09 | 20.724 | 43,560 | -3,889 | 0.00% | 902,720 |
| 2017-11-06 | 2017-11-02 | 21.006 | 47,449 | +3,111 | 0.00% | 996,735 |
| 2017-11-03 | 2017-11-01 | 21.444 | 44,338 | -1,556 | 0.00% | 950,764 |
| 2017-11-02 | 2017-10-31 | 21.006 | 45,894 | +2,334 | 0.00% | 964,069 |
| 2017-10-31 | 2017-10-27 | 21.598 | 43,560 | +778 | 0.00% | 940,800 |
| 2017-10-26 | 2017-10-24 | 22.575 | 42,782 | -778 | 0.00% | 965,797 |
| 2017-10-25 | 2017-10-23 | 22.138 | 43,560 | -1,556 | 0.00% | 964,320 |
| 2017-10-20 | 2017-10-18 | 22.652 | 45,116 | +778 | 0.00% | 1,021,967 |
| 2017-10-19 | 2017-10-17 | 21.983 | 44,338 | +1,556 | 0.00% | 974,704 |
| 2017-10-12 | 2017-10-10 | 23.552 | 42,782 | -1,167 | 0.00% | 1,007,597 |
| 2017-10-11 | 2017-10-09 | 23.603 | 43,949 | -778 | 0.00% | 1,037,342 |
| 2017-10-10 | 2017-10-06 | 24.118 | 44,727 | -19,057 | 0.00% | 1,078,706 |
| 2017-10-09 | 2017-10-04 | 23.680 | 63,784 | +4,278 | 0.00% | 1,510,434 |
| 2017-09-29 | 2017-09-27 | 22.343 | 59,506 | -15,557 | 0.00% | 1,329,569 |
| 2017-09-27 | 2017-09-25 | 20.184 | 75,063 | +7,778 | 0.00% | 1,515,046 |
| 2017-09-26 | 2017-09-22 | 22.343 | 67,285 | -3,889 | 0.00% | 1,503,379 |
| 2017-09-21 | 2017-09-19 | 22.446 | 71,174 | +3,889 | 0.00% | 1,597,592 |
| 2017-09-20 | 2017-09-18 | 22.575 | 67,285 | -9,334 | 0.00% | 1,518,949 |
| 2017-09-11 | 2017-09-07 | 21.900 | 76,619 | +1,867 | 0.00% | 1,677,948 |
| 2017-09-06 | 2017-09-04 | 20.609 | 74,752 | -136,604 | 0.00% | 1,540,531 |
| 2017-09-05 | 2017-09-01 | 21.136 | 211,356 | -379 | 0.01% | 4,467,144 |
| 2017-09-04 | 2017-08-31 | 21.294 | 211,735 | -132,050 | 0.01% | 4,508,634 |
| 2017-09-01 | 2017-08-30 | 21.426 | 343,785 | +117,630 | 0.01% | 7,365,776 |
| 2017-08-31 | 2017-08-29 | 18.527 | 226,155 | +132,050 | 0.01% | 4,189,889 |
| 2017-08-30 | 2017-08-28 | 18.685 | 94,105 | +7,590 | 0.00% | 1,758,328 |
| 2017-08-25 | 2017-08-22 | 18.316 | 86,515 | -2,277 | 0.00% | 1,584,591 |
| 2017-08-22 | 2017-08-18 | 17.393 | 88,792 | +2,277 | 0.00% | 1,544,396 |
| 2017-07-24 | 2017-07-20 | 19.950 | 86,515 | -3,795 | 0.00% | 1,725,950 |
| 2017-07-18 | 2017-07-14 | 18.579 | 90,310 | -3,036 | 0.00% | 1,677,900 |
| 2017-07-13 | 2017-07-11 | 18.184 | 93,346 | -103,591 | 0.00% | 1,697,406 |
| 2017-07-12 | 2017-07-10 | 19.099 | 196,937 | +103,591 | 0.01% | 3,761,262 |
| 2017-07-11 | 2017-07-07 | 18.963 | 93,346 | +2,926 | 0.00% | 1,770,100 |
| 2017-07-07 | 2017-07-05 | 19.044 | 90,420 | -7,352 | 0.00% | 1,721,994 |
| 2017-07-06 | 2017-07-04 | 18.990 | 97,772 | +5,881 | 0.00% | 1,856,689 |
| 2017-06-16 | 2017-06-14 | 18.691 | 91,891 | -7,351 | 0.00% | 1,717,509 |
| 2017-06-15 | 2017-06-13 | 18.881 | 99,242 | +3,676 | 0.00% | 1,873,804 |
| 2017-06-12 | 2017-06-08 | 19.289 | 95,566 | -1,470 | 0.00% | 1,843,397 |
| 2017-06-07 | 2017-06-05 | 18.310 | 97,036 | +7,351 | 0.00% | 1,776,713 |
| 2017-06-05 | 2017-06-01 | 18.092 | 89,685 | -300,298 | 0.00% | 1,622,597 |
| 2017-06-02 | 2017-05-31 | 18.092 | 389,983 | -7,352 | 0.02% | 7,055,642 |
| 2017-05-29 | 2017-05-25 | 17.167 | 397,335 | +300,299 | 0.02% | 6,821,115 |
| 2017-05-08 | 2017-05-04 | 16.188 | 97,036 | +3,675 | 0.00% | 1,570,793 |
| 2017-03-29 | 2017-03-27 | 17.031 | 93,361 | -7,351 | 0.00% | 1,590,044 |
| 2017-03-16 | 2017-03-14 | 17.521 | 100,712 | -1,470 | 0.00% | 1,764,559 |
| 2017-03-13 | 2017-03-09 | 16.977 | 102,182 | -2,941 | 0.00% | 1,734,715 |
| 2017-03-10 | 2017-03-08 | 17.086 | 105,123 | -7,351 | 0.00% | 1,796,084 |
| 2017-02-24 | 2017-02-22 | 15.480 | 112,474 | -3,676 | 0.00% | 1,741,140 |
| 2017-02-23 | 2017-02-21 | 14.963 | 116,150 | +3,676 | 0.00% | 1,738,005 |
| 2017-02-10 | 2017-02-08 | 15.480 | 112,474 | -9,557 | 0.00% | 1,741,140 |
| 2017-01-25 | 2017-01-23 | 13.930 | 122,031 | -7,351 | 0.00% | 1,699,845 |
| 2017-01-23 | 2017-01-19 | 14.066 | 129,382 | +7,351 | 0.01% | 1,819,842 |
| 2017-01-12 | 2017-01-10 | 14.120 | 122,031 | -3,675 | 0.00% | 1,723,085 |
| 2017-01-06 | 2017-01-04 | 14.011 | 125,706 | -170,182 | 0.01% | 1,761,296 |
| 2016-12-21 | 2016-12-19 | 13.848 | 295,888 | -367 | 0.01% | 4,097,456 |
| 2016-12-20 | 2016-12-16 | 13.984 | 296,255 | -168,711 | 0.01% | 4,142,839 |
| 2016-12-19 | 2016-12-15 | 13.794 | 464,966 | +7,351 | 0.02% | 6,413,548 |
| 2016-12-08 | 2016-12-06 | 14.174 | 457,615 | -7,351 | 0.02% | 6,486,452 |
| 2016-12-02 | 2016-11-30 | 13.794 | 464,966 | -2,941 | 0.02% | 6,413,548 |
| 2016-11-30 | 2016-11-28 | 14.038 | 467,907 | +1,471 | 0.02% | 6,568,685 |
| 2016-11-23 | 2016-11-21 | 13.875 | 466,436 | +735 | 0.02% | 6,471,895 |
| 2016-11-14 | 2016-11-10 | 14.283 | 465,701 | -3,308 | 0.02% | 6,651,746 |
| 2016-11-03 | 2016-11-01 | 13.984 | 469,009 | -1,471 | 0.02% | 6,558,636 |
| 2016-10-14 | 2016-10-12 | 14.011 | 470,480 | +7,352 | 0.02% | 6,592,006 |
| 2016-10-13 | 2016-10-11 | 13.712 | 463,128 | +7,351 | 0.02% | 6,350,396 |
| 2016-10-11 | 2016-10-06 | 14.365 | 455,777 | +7,351 | 0.02% | 6,547,199 |
| 2016-10-05 | 2016-10-03 | 14.338 | 448,426 | +1,470 | 0.02% | 6,429,402 |
| 2016-09-27 | 2016-09-23 | 15.426 | 446,956 | -2,940 | 0.02% | 6,894,726 |
| 2016-09-15 | 2016-09-13 | 14.664 | 449,896 | +331,909 | 0.02% | 6,597,359 |
| 2016-09-12 | 2016-09-08 | 16.164 | 117,987 | +3,205 | 0.00% | 1,907,181 |
| 2016-09-08 | 2016-09-06 | 16.025 | 114,782 | -2,146 | 0.00% | 1,839,324 |
| 2016-09-07 | 2016-09-05 | 15.829 | 116,928 | +2,146 | 0.00% | 1,850,823 |
| 2016-09-05 | 2016-09-01 | 15.353 | 114,782 | -5,722 | 0.00% | 1,762,284 |
| 2016-09-02 | 2016-08-31 | 15.102 | 120,504 | -140,170 | 0.00% | 1,819,806 |
| 2016-08-31 | 2016-08-29 | 15.241 | 260,674 | +71,516 | 0.01% | 3,973,051 |
| 2016-08-30 | 2016-08-26 | 15.130 | 189,158 | +71,515 | 0.01% | 2,861,883 |
| 2016-08-26 | 2016-08-24 | 15.158 | 117,643 | +1,430 | 0.00% | 1,783,180 |
| 2016-08-23 | 2016-08-19 | 15.689 | 116,213 | +1,431 | 0.00% | 1,823,255 |
| 2016-08-19 | 2016-08-17 | 15.325 | 114,782 | +5,721 | 0.00% | 1,759,074 |
| 2016-08-10 | 2016-08-08 | 14.962 | 109,061 | -2,861 | 0.00% | 1,631,748 |
| 2016-08-09 | 2016-08-05 | 14.458 | 111,922 | -21,454 | 0.00% | 1,618,214 |
| 2016-08-08 | 2016-08-04 | 14.151 | 133,376 | +21,454 | 0.01% | 1,887,375 |
| 2016-07-15 | 2016-07-13 | 14.207 | 111,922 | -71,515 | 0.00% | 1,590,044 |
| 2016-07-14 | 2016-07-12 | 14.039 | 183,437 | -10,728 | 0.01% | 2,575,257 |
| 2016-07-13 | 2016-07-11 | 15.152 | 194,165 | +32,182 | 0.01% | 2,941,972 |
| 2016-07-12 | 2016-07-08 | 14.658 | 161,983 | +21,692 | 0.01% | 2,374,269 |
| 2016-07-11 | 2016-07-07 | 14.527 | 140,291 | -1,376 | 0.01% | 2,037,958 |
| 2016-07-08 | 2016-07-06 | 14.541 | 141,667 | -343 | 0.01% | 2,060,006 |
| 2016-07-07 | 2016-07-05 | 14.468 | 142,010 | +6,877 | 0.01% | 2,054,669 |
| 2016-07-06 | 2016-07-04 | 14.570 | 135,133 | +20,631 | 0.01% | 1,968,924 |
| 2016-07-05 | 2016-06-30 | 14.192 | 114,502 | -2,751 | 0.00% | 1,625,035 |
| 2016-06-30 | 2016-06-28 | 13.669 | 117,253 | +2,751 | 0.00% | 1,602,698 |
| 2016-06-28 | 2016-06-24 | 13.974 | 114,502 | -6,877 | 0.00% | 1,600,060 |
| 2016-06-27 | 2016-06-23 | 14.192 | 121,379 | +6,877 | 0.01% | 1,722,635 |
| 2016-06-16 | 2016-06-14 | 13.872 | 114,502 | +3,094 | 0.00% | 1,588,405 |
| 2016-06-14 | 2016-06-10 | 14.396 | 111,408 | +2,751 | 0.00% | 1,603,805 |
| 2016-05-20 | 2016-05-18 | 14.047 | 108,657 | +6,877 | 0.00% | 1,526,282 |
| 2016-04-26 | 2016-04-22 | 15.821 | 101,780 | -2,063 | 0.00% | 1,610,242 |
| 2016-04-14 | 2016-04-12 | 15.792 | 103,843 | -13,754 | 0.00% | 1,639,861 |
| 2016-04-13 | 2016-04-11 | 15.908 | 117,597 | +13,066 | 0.00% | 1,870,740 |
| 2016-04-06 | 2016-04-01 | 15.995 | 104,531 | +688 | 0.00% | 1,672,005 |
| 2016-04-05 | 2016-03-31 | 16.693 | 103,843 | +4,814 | 0.00% | 1,733,481 |
| 2016-03-29 | 2016-03-23 | 17.508 | 99,029 | -2,063 | 0.00% | 1,733,759 |
| 2016-03-24 | 2016-03-22 | 17.886 | 101,092 | -13,754 | 0.00% | 1,808,097 |
| 2016-03-22 | 2016-03-18 | 17.508 | 114,846 | +15,817 | 0.00% | 2,010,677 |
| 2016-03-16 | 2016-03-14 | 17.711 | 99,029 | -1,375 | 0.00% | 1,753,919 |
| 2016-03-09 | 2016-03-07 | 17.304 | 100,404 | -1,376 | 0.00% | 1,737,392 |
| 2016-03-08 | 2016-03-04 | 16.839 | 101,780 | +1,376 | 0.00% | 1,713,842 |
| 2016-03-07 | 2016-03-03 | 16.432 | 100,404 | -2,751 | 0.00% | 1,649,793 |
| 2016-03-04 | 2016-03-02 | 16.083 | 103,155 | +1,375 | 0.00% | 1,658,996 |
| 2016-02-18 | 2016-02-16 | 14.919 | 101,780 | -6,877 | 0.00% | 1,518,482 |
| 2016-02-04 | 2016-02-02 | 15.007 | 108,657 | +6,877 | 0.00% | 1,630,562 |
| 2016-01-26 | 2016-01-22 | 15.355 | 101,780 | -5,501 | 0.00% | 1,562,882 |
| 2016-01-25 | 2016-01-21 | 14.948 | 107,281 | +5,501 | 0.00% | 1,603,673 |
| 2016-01-15 | 2016-01-13 | 16.577 | 101,780 | +6,877 | 0.00% | 1,687,202 |
| 2016-01-12 | 2016-01-08 | 17.508 | 94,903 | +8,253 | 0.00% | 1,661,523 |
| 2016-01-07 | 2016-01-05 | 18.933 | 86,650 | +1,375 | 0.00% | 1,640,512 |
| 2015-12-21 | 2015-12-17 | 19.980 | 85,275 | -2,063 | 0.00% | 1,703,760 |
| 2015-12-17 | 2015-12-15 | 19.136 | 87,338 | +1,375 | 0.00% | 1,671,318 |
| 2015-12-14 | 2015-12-10 | 19.311 | 85,963 | +688 | 0.00% | 1,660,005 |
| 2015-12-09 | 2015-12-07 | 20.241 | 85,275 | -6,877 | 0.00% | 1,726,080 |
| 2015-12-04 | 2015-12-02 | 20.096 | 92,152 | +4,126 | 0.00% | 1,851,879 |
| 2015-12-03 | 2015-12-01 | 19.689 | 88,026 | -6,877 | 0.00% | 1,733,124 |
| 2015-12-02 | 2015-11-30 | 18.816 | 94,903 | +6,877 | 0.00% | 1,785,723 |
| 2015-11-27 | 2015-11-25 | 19.311 | 88,026 | -688 | 0.00% | 1,699,843 |
| 2015-11-24 | 2015-11-20 | 19.485 | 88,714 | -6,877 | 0.00% | 1,728,609 |
| 2015-11-20 | 2015-11-18 | 19.049 | 95,591 | -687 | 0.00% | 1,820,909 |
| 2015-11-17 | 2015-11-13 | 18.613 | 96,278 | +7,564 | 0.00% | 1,791,996 |
| 2015-11-16 | 2015-11-12 | 19.194 | 88,714 | +1,376 | 0.00% | 1,702,809 |
| 2015-11-05 | 2015-11-03 | 20.299 | 87,338 | -1,376 | 0.00% | 1,772,918 |
| 2015-10-07 | 2015-10-05 | 18.351 | 88,714 | -2,750 | 0.00% | 1,627,989 |
| 2015-10-05 | 2015-09-30 | 16.897 | 91,464 | -1,376 | 0.00% | 1,545,454 |
| 2015-10-02 | 2015-09-29 | 16.083 | 92,840 | +1,376 | 0.00% | 1,493,104 |
| 2015-09-30 | 2015-09-25 | 16.693 | 91,464 | -4,127 | 0.00% | 1,526,835 |
| 2015-09-25 | 2015-09-23 | 16.926 | 95,591 | +6,877 | 0.00% | 1,617,968 |
| 2015-09-24 | 2015-09-22 | 17.479 | 88,714 | -4,126 | 0.00% | 1,550,588 |
| 2015-09-23 | 2015-09-21 | 16.955 | 92,840 | -1,375 | 0.00% | 1,574,105 |
| 2015-09-15 | 2015-09-11 | 15.821 | 94,215 | -6,877 | 0.00% | 1,490,558 |
| 2015-09-14 | 2015-09-10 | 17.112 | 101,092 | -10,316 | 0.00% | 1,729,903 |
| 2015-09-11 | 2015-09-09 | 17.023 | 111,408 | +2,917 | 0.00% | 1,896,451 |
| 2015-09-10 | 2015-09-08 | 16.067 | 108,491 | +6,697 | 0.00% | 1,743,116 |
| 2015-09-01 | 2015-08-28 | 16.634 | 101,794 | -670 | 0.00% | 1,693,276 |
| 2015-08-31 | 2015-08-27 | 16.157 | 102,464 | -335 | 0.00% | 1,655,461 |
| 2015-08-28 | 2015-08-26 | 14.499 | 102,799 | +335 | 0.00% | 1,490,488 |
| 2015-08-27 | 2015-08-25 | 14.917 | 102,464 | +6,697 | 0.00% | 1,528,471 |
| 2015-08-26 | 2015-08-24 | 16.634 | 95,767 | +2,009 | 0.00% | 1,593,021 |
| 2015-08-19 | 2015-08-17 | 18.934 | 93,758 | +6,697 | 0.00% | 1,775,202 |
| 2015-08-13 | 2015-08-11 | 20.457 | 87,061 | +5,358 | 0.00% | 1,781,002 |
| 2015-08-12 | 2015-08-10 | 20.547 | 81,703 | -5,358 | 0.00% | 1,678,714 |
| 2015-08-10 | 2015-08-06 | 20.009 | 87,061 | +5,358 | 0.00% | 1,742,002 |
| 2015-08-07 | 2015-08-05 | 20.666 | 81,703 | -6,697 | 0.00% | 1,688,474 |
| 2015-08-06 | 2015-08-04 | 20.457 | 88,400 | +1,339 | 0.00% | 1,808,394 |
| 2015-07-29 | 2015-07-27 | 20.636 | 87,061 | +5,358 | 0.00% | 1,796,603 |
| 2015-07-23 | 2015-07-21 | 21.861 | 81,703 | -5,358 | 0.00% | 1,786,074 |
| 2015-07-22 | 2015-07-20 | 21.920 | 87,061 | -1,339 | 0.00% | 1,908,403 |
| 2015-07-17 | 2015-07-15 | 21.353 | 88,400 | -6,697 | 0.00% | 1,887,594 |
| 2015-07-14 | 2015-07-10 | 21.054 | 95,097 | +335 | 0.00% | 2,002,194 |
| 2015-07-13 | 2015-07-09 | 20.367 | 94,762 | +4,018 | 0.00% | 1,930,052 |
| 2015-07-07 | 2015-07-03 | 22.458 | 90,744 | +2,679 | 0.00% | 2,037,915 |
| 2015-06-30 | 2015-06-26 | 23.324 | 88,065 | +5,357 | 0.00% | 2,054,020 |
| 2015-06-25 | 2015-06-23 | 23.921 | 82,708 | -2,679 | 0.00% | 1,978,474 |
| 2015-06-18 | 2015-06-16 | 23.772 | 85,387 | +2,679 | 0.00% | 2,029,809 |
| 2015-06-17 | 2015-06-15 | 26.134 | 82,708 | -3,348 | 0.00% | 2,161,515 |
| 2015-06-16 | 2015-06-12 | 26.103 | 86,056 | +3,059 | 0.00% | 2,246,348 |
| 2015-06-12 | 2015-06-10 | 25.484 | 82,997 | +3,875 | 0.00% | 2,115,098 |
| 2015-06-11 | 2015-06-09 | 25.825 | 79,122 | -646 | 0.00% | 2,043,298 |
| 2015-06-10 | 2015-06-08 | 25.949 | 79,768 | +6,459 | 0.00% | 2,069,860 |
| 2015-06-04 | 2015-06-02 | 25.856 | 73,309 | +4,198 | 0.00% | 1,895,449 |
| 2015-06-03 | 2015-06-01 | 26.103 | 69,111 | +4,199 | 0.00% | 1,804,027 |
| 2015-06-01 | 2015-05-28 | 26.413 | 64,912 | +6,459 | 0.00% | 1,714,519 |
| 2015-05-29 | 2015-05-27 | 26.939 | 58,453 | +645 | 0.00% | 1,574,688 |
| 2015-05-28 | 2015-05-26 | 27.528 | 57,808 | +1,292 | 0.00% | 1,591,322 |
| 2015-05-27 | 2015-05-22 | 26.939 | 56,516 | +6,459 | 0.00% | 1,522,506 |
| 2015-05-26 | 2015-05-21 | 26.939 | 50,057 | +1,292 | 0.00% | 1,348,505 |
| 2015-05-22 | 2015-05-20 | 27.218 | 48,765 | +1,292 | 0.00% | 1,327,289 |
| 2015-05-20 | 2015-05-18 | 27.156 | 47,473 | +969 | 0.00% | 1,289,183 |
| 2015-05-19 | 2015-05-15 | 27.156 | 46,504 | +3,229 | 0.00% | 1,262,869 |
| 2015-05-15 | 2015-05-13 | 27.497 | 43,275 | +7,105 | 0.00% | 1,189,922 |
| 2015-05-14 | 2015-05-12 | 27.559 | 36,170 | +6,459 | 0.00% | 996,797 |
| 2015-05-13 | 2015-05-11 | 28.519 | 29,711 | +3,875 | 0.00% | 847,316 |
| 2015-05-07 | 2015-05-05 | 29.540 | 25,836 | +6,459 | 0.00% | 763,206 |
| 2015-05-06 | 2015-05-04 | 30.872 | 19,377 | -18,085 | 0.00% | 598,205 |
| 2015-05-05 | 2015-04-30 | 28.426 | 37,462 | -16,793 | 0.00% | 1,064,883 |
| 2015-05-04 | 2015-04-29 | 27.249 | 54,255 | +3,229 | 0.00% | 1,478,396 |
| 2015-04-27 | 2015-04-23 | 27.404 | 51,026 | -1,291 | 0.00% | 1,398,309 |
| 2015-04-24 | 2015-04-22 | 27.497 | 52,317 | -2,261 | 0.00% | 1,438,547 |
| 2015-04-23 | 2015-04-21 | 26.599 | 54,578 | -969 | 0.00% | 1,451,708 |
| 2015-04-22 | 2015-04-20 | 26.475 | 55,547 | +5,167 | 0.00% | 1,470,602 |
| 2015-04-17 | 2015-04-15 | 27.466 | 50,380 | +6,459 | 0.00% | 1,383,726 |
| 2015-04-16 | 2015-04-14 | 27.899 | 43,921 | -1,292 | 0.00% | 1,225,365 |
| 2015-04-15 | 2015-04-13 | 29.107 | 45,213 | +9,689 | 0.00% | 1,316,011 |
| 2015-04-14 | 2015-04-10 | 27.404 | 35,524 | -7,751 | 0.00% | 973,494 |
| 2015-04-13 | 2015-04-09 | 26.506 | 43,275 | -1,292 | 0.00% | 1,147,042 |
| 2015-04-10 | 2015-04-08 | 25.639 | 44,567 | -27,773 | 0.00% | 1,142,647 |
| 2015-04-09 | 2015-04-02 | 25.112 | 72,340 | +40,691 | 0.00% | 1,816,635 |
| 2015-04-08 | 2015-04-01 | 25.515 | 31,649 | +1,292 | 0.00% | 807,524 |
| 2015-04-02 | 2015-03-31 | 25.236 | 30,357 | -25,190 | 0.00% | 766,099 |
| 2015-04-01 | 2015-03-30 | 25.825 | 55,547 | +19,377 | 0.00% | 1,434,482 |
| 2015-03-31 | 2015-03-27 | 25.174 | 36,170 | -2,584 | 0.00% | 910,558 |
| 2015-03-16 | 2015-03-12 | 23.905 | 38,754 | +2,584 | 0.00% | 926,408 |
| 2015-03-04 | 2015-03-02 | 25.701 | 36,170 | +3,229 | 0.00% | 929,598 |
| 2015-03-03 | 2015-02-27 | 25.484 | 32,941 | +3,876 | 0.00% | 839,470 |
| 2015-02-03 | 2015-01-30 | 25.329 | 29,065 | -646 | 0.00% | 736,193 |
| 2015-01-28 | 2015-01-26 | 25.763 | 29,711 | +9,042 | 0.00% | 765,436 |
| 2015-01-27 | 2015-01-23 | 26.258 | 20,669 | +1,938 | 0.00% | 542,730 |
| 2015-01-26 | 2015-01-22 | 26.568 | 18,731 | -1,292 | 0.00% | 497,642 |
| 2015-01-23 | 2015-01-21 | 26.877 | 20,023 | +1,292 | 0.00% | 538,167 |
| 2015-01-21 | 2015-01-19 | 26.413 | 18,731 | -4,521 | 0.00% | 494,742 |
| 2015-01-09 | 2015-01-07 | 29.014 | 23,252 | +5,167 | 0.00% | 674,634 |
| 2015-01-07 | 2015-01-05 | 29.293 | 18,085 | +646 | 0.00% | 529,759 |
| 2015-01-06 | 2015-01-02 | 29.262 | 17,439 | -3,230 | 0.00% | 510,295 |
| 2014-12-30 | 2014-12-24 | 25.639 | 20,669 | +1,292 | 0.00% | 529,930 |
| 2014-12-15 | 2014-12-11 | 27.032 | 19,377 | +1,292 | 0.00% | 523,804 |
| 2014-12-12 | 2014-12-10 | 27.621 | 18,085 | +646 | 0.00% | 499,519 |
| 2014-12-05 | 2014-12-03 | 29.107 | 17,439 | -2,584 | 0.00% | 507,596 |
| 2014-12-01 | 2014-11-27 | 27.961 | 20,023 | -6,459 | 0.00% | 559,867 |
| 2014-11-27 | 2014-11-25 | 26.846 | 26,482 | -1,937 | 0.00% | 710,949 |
| 2014-11-26 | 2014-11-24 | 27.683 | 28,419 | -8,397 | 0.00% | 786,710 |
| 2014-10-31 | 2014-10-29 | 25.329 | 36,816 | -1,292 | 0.00% | 932,520 |
| 2014-10-24 | 2014-10-22 | 24.369 | 38,108 | +1,292 | 0.00% | 928,665 |
| 2014-10-15 | 2014-10-13 | 24.338 | 36,816 | +8,397 | 0.00% | 896,040 |
| 2014-10-10 | 2014-10-08 | 26.509 | 28,419 | +501 | 0.00% | 753,349 |
| 2014-10-08 | 2014-10-06 | 26.288 | 27,918 | +6,345 | 0.00% | 733,909 |
| 2014-09-29 | 2014-09-25 | 25.658 | 21,573 | -3,173 | 0.00% | 553,511 |
| 2014-09-26 | 2014-09-24 | 25.815 | 24,746 | +1,269 | 0.00% | 638,823 |
| 2014-09-25 | 2014-09-23 | 25.784 | 23,477 | -3,172 | 0.00% | 605,323 |
| 2014-09-24 | 2014-09-22 | 25.689 | 26,649 | +3,172 | 0.00% | 684,589 |
| 2014-09-15 | 2014-09-11 | 27.643 | 23,477 | -2,221 | 0.00% | 648,984 |
| 2014-09-12 | 2014-09-10 | 27.580 | 25,698 | +3,173 | 0.00% | 708,760 |
| 2014-09-10 | 2014-09-05 | 28.274 | 22,525 | -6,345 | 0.00% | 636,867 |
| 2014-09-08 | 2014-09-04 | 28.053 | 28,870 | +1,269 | 0.00% | 809,894 |
| 2014-09-05 | 2014-09-03 | 27.896 | 27,601 | +3,172 | 0.00% | 769,945 |
| 2014-09-01 | 2014-08-28 | 26.761 | 24,429 | +952 | 0.00% | 653,740 |
| 2014-08-29 | 2014-08-27 | 27.108 | 23,477 | +635 | 0.00% | 636,404 |
| 2014-08-20 | 2014-08-18 | 26.540 | 22,842 | -3,807 | 0.00% | 606,231 |
| 2014-08-19 | 2014-08-15 | 26.635 | 26,649 | -2,538 | 0.00% | 709,789 |
| 2014-08-18 | 2014-08-14 | 26.572 | 29,187 | +6,345 | 0.00% | 775,548 |
| 2014-08-15 | 2014-08-13 | 27.454 | 22,842 | -1,904 | 0.00% | 627,110 |
| 2014-08-14 | 2014-08-12 | 27.769 | 24,746 | +1,904 | 0.00% | 687,183 |
| 2014-08-12 | 2014-08-08 | 26.036 | 22,842 | +634 | 0.00% | 594,711 |
| 2014-08-07 | 2014-08-05 | 27.202 | 22,208 | +1,904 | 0.00% | 604,104 |
| 2014-08-05 | 2014-08-01 | 27.864 | 20,304 | +3,172 | 0.00% | 565,751 |
| 2014-07-30 | 2014-07-28 | 27.423 | 17,132 | -14,593 | 0.00% | 469,806 |
| 2014-07-29 | 2014-07-25 | 27.139 | 31,725 | +5,710 | 0.00% | 860,987 |
| 2014-07-28 | 2014-07-24 | 27.234 | 26,015 | -5,710 | 0.00% | 708,483 |
| 2014-07-25 | 2014-07-23 | 26.288 | 31,725 | -1,904 | 0.00% | 833,987 |
| 2014-07-17 | 2014-07-15 | 26.550 | 33,629 | +1,690 | 0.00% | 892,864 |
| 2014-07-15 | 2014-07-11 | 26.053 | 31,939 | +7,231 | 0.00% | 832,094 |
| 2014-07-10 | 2014-07-08 | 26.982 | 24,708 | +603 | 0.00% | 666,668 |
| 2014-07-04 | 2014-07-02 | 24.493 | 24,105 | -1,205 | 0.00% | 590,398 |
| 2014-06-26 | 2014-06-24 | 23.099 | 25,310 | +1,205 | 0.00% | 584,632 |
| 2014-06-11 | 2014-06-09 | 24.161 | 24,105 | +4,218 | 0.00% | 582,398 |
| 2014-04-14 | 2014-04-10 | 28.940 | 19,887 | +7,834 | 0.00% | 575,529 |
| 2014-04-04 | 2014-04-02 | 29.571 | 12,053 | -6,628 | 0.00% | 356,414 |
| 2014-03-21 | 2014-03-19 | 23.032 | 18,681 | -59,660 | 0.00% | 430,270 |
| 2014-03-12 | 2014-03-10 | 23.530 | 78,341 | +63,275 | 0.00% | 1,843,388 |
| 2014-02-28 | 2014-02-26 | 26.484 | 15,066 | +3,013 | 0.00% | 399,009 |
| 2014-02-25 | 2014-02-21 | 28.177 | 12,053 | +3,014 | 0.00% | 339,613 |
| 2014-02-17 | 2014-02-13 | 29.803 | 9,039 | -1,206 | 0.00% | 269,388 |
| 2014-02-04 | 2014-01-28 | 28.243 | 10,245 | -602 | 0.00% | 289,350 |
| 2014-01-27 | 2014-01-23 | 30.102 | 10,847 | +1,808 | 0.00% | 326,511 |
| 2014-01-13 | 2014-01-09 | 30.301 | 9,039 | -3,014 | 0.00% | 273,888 |
| 2014-01-10 | 2014-01-08 | 29.338 | 12,053 | +3,014 | 0.00% | 353,614 |
| 2013-12-02 | 2013-11-28 | 31.827 | 9,039 | -1,808 | 0.00% | 287,687 |
| 2013-11-29 | 2013-11-27 | 30.633 | 10,847 | +1,808 | 0.00% | 332,271 |
| 2013-11-25 | 2013-11-21 | 31.296 | 9,039 | +4,218 | 0.00% | 282,887 |
| 2013-11-19 | 2013-11-15 | 31.529 | 4,821 | -603 | 0.00% | 152,000 |
| 2013-11-15 | 2013-11-13 | 30.666 | 5,424 | +603 | 0.00% | 166,331 |
| 2013-11-08 | 2013-11-06 | 30.865 | 4,821 | -6,026 | 0.00% | 148,800 |
| 2013-11-07 | 2013-11-05 | 30.964 | 10,847 | +6,026 | 0.00% | 335,871 |
| 2013-11-04 | 2013-10-31 | 32.392 | 4,821 | -3,013 | 0.00% | 156,160 |
| 2013-11-01 | 2013-10-30 | 30.699 | 7,834 | -1,205 | 0.00% | 240,495 |
| 2013-10-31 | 2013-10-29 | 31.031 | 9,039 | -1,206 | 0.00% | 280,487 |
| 2013-10-30 | 2013-10-28 | 29.537 | 10,245 | -6,026 | 0.00% | 302,610 |
| 2013-10-29 | 2013-10-25 | 29.571 | 16,271 | +10,245 | 0.00% | 481,142 |
| 2013-10-28 | 2013-10-24 | 30.168 | 6,026 | +1,205 | 0.00% | 181,792 |
| 2013-10-25 | 2013-10-23 | 31.031 | 4,821 | +3,013 | 0.00% | 149,600 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,808 | -603 | 0.00% | 59,464 |
| 2013-10-16 | 2013-10-11 | 33.520 | 2,411 | -6,026 | 0.00% | 80,817 |
| 2013-10-15 | 2013-10-10 | 32.690 | 8,437 | +603 | 0.00% | 275,807 |
| 2013-10-11 | 2013-10-09 | 32.557 | 7,834 | -6,026 | 0.00% | 255,055 |
| 2013-10-10 | 2013-10-08 | 31.761 | 13,860 | -2,411 | 0.00% | 440,207 |
| 2013-10-08 | 2013-10-04 | 30.533 | 16,271 | +1,808 | 0.00% | 496,802 |
| 2013-10-07 | 2013-10-03 | 30.998 | 14,463 | -1,808 | 0.00% | 448,319 |
| 2013-10-03 | 2013-09-30 | 29.604 | 16,271 | +3,013 | 0.00% | 481,682 |
| 2013-09-27 | 2013-09-25 | 29.471 | 13,258 | +603 | 0.00% | 390,726 |
| 2013-09-25 | 2013-09-23 | 30.865 | 12,655 | +3,013 | 0.00% | 390,595 |
| 2013-09-24 | 2013-09-19 | 31.031 | 9,642 | +6,629 | 0.00% | 299,199 |
| 2013-09-23 | 2013-09-18 | 30.865 | 3,013 | +1,205 | 0.00% | 92,996 |
| 2013-09-12 | 2013-09-10 | 32.458 | 1,808 | -3,013 | 0.00% | 58,684 |
| 2013-09-10 | 2013-09-06 | 30.566 | 4,821 | +3,013 | 0.00% | 147,360 |
| 2013-08-22 | 2013-08-20 | 29.869 | 1,808 | -1,205 | 0.00% | 54,004 |
| 2013-08-21 | 2013-08-19 | 30.267 | 3,013 | -2,411 | 0.00% | 91,196 |
| 2013-08-20 | 2013-08-16 | 29.836 | 5,424 | -1,808 | 0.00% | 161,831 |
| 2013-08-19 | 2013-08-15 | 29.736 | 7,232 | +5,424 | 0.00% | 215,054 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,808 | -3,013 | 0.00% | 52,923 |
| 2013-08-13 | 2013-08-09 | 28.774 | 4,821 | +3,013 | 0.00% | 138,720 |
| 2013-08-05 | 2013-08-01 | 27.546 | 1,808 | -3,013 | 0.00% | 49,803 |
| 2013-07-02 | 2013-06-27 | 24.294 | 4,821 | -1,205 | 0.00% | 117,120 |
| 2013-06-28 | 2013-06-26 | 24.128 | 6,026 | +1,205 | 0.00% | 145,394 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,821 | +170 | 0.00% | 128,365 |
| 2013-06-11 | 2013-06-07 | 28.209 | 4,651 | +2,907 | 0.00% | 131,199 |
| 2013-06-10 | 2013-06-06 | 28.828 | 1,744 | -2,907 | 0.00% | 50,276 |
| 2013-05-30 | 2013-05-28 | 29.103 | 4,651 | -5,814 | 0.00% | 135,359 |
| 2013-05-29 | 2013-05-27 | 28.037 | 10,465 | +5,814 | 0.00% | 293,404 |
| 2013-05-27 | 2013-05-23 | 28.931 | 4,651 | +2,907 | 0.00% | 134,559 |
| 2013-05-21 | 2013-05-16 | 28.759 | 1,744 | -5,814 | 0.00% | 50,156 |
| 2013-05-20 | 2013-05-15 | 28.518 | 7,558 | +5,814 | 0.00% | 215,542 |
| 2013-04-18 | 2013-04-16 | 26.970 | 1,744 | -2,907 | 0.00% | 47,036 |
| 2013-04-09 | 2013-04-05 | 25.732 | 4,651 | -5,814 | 0.00% | 119,679 |
| 2013-04-08 | 2013-04-03 | 26.626 | 10,465 | +5,814 | 0.00% | 278,644 |
| 2013-04-05 | 2013-04-02 | 26.867 | 4,651 | -5,814 | 0.00% | 124,959 |
| 2013-04-03 | 2013-03-28 | 25.629 | 10,465 | +2,907 | 0.00% | 268,204 |
| 2013-04-02 | 2013-03-27 | 25.078 | 7,558 | +2,907 | 0.00% | 189,541 |
| 2013-03-25 | 2013-03-21 | 24.253 | 4,651 | -3,488 | 0.00% | 112,799 |
| 2013-03-22 | 2013-03-20 | 24.081 | 8,139 | +3,488 | 0.00% | 195,992 |
| 2013-03-20 | 2013-03-18 | 22.292 | 4,651 | -5,814 | 0.00% | 103,679 |
| 2013-03-19 | 2013-03-15 | 22.601 | 10,465 | +5,814 | 0.00% | 236,523 |
| 2013-03-14 | 2013-03-12 | 24.081 | 4,651 | -75,580 | 0.00% | 111,999 |
| 2013-03-13 | 2013-03-11 | 24.046 | 80,231 | +58,139 | 0.00% | 1,929,252 |
| 2013-03-12 | 2013-03-08 | 24.734 | 22,092 | +17,441 | 0.00% | 546,429 |
| 2013-03-06 | 2013-03-04 | 24.975 | 4,651 | +2,907 | 0.00% | 116,159 |
| 2013-03-05 | 2013-03-01 | 26.901 | 1,744 | -2,907 | 0.00% | 46,916 |
| 2013-03-01 | 2013-02-27 | 26.179 | 4,651 | +2,907 | 0.00% | 121,759 |
| 2013-02-26 | 2013-02-22 | 27.280 | 1,744 | -2,326 | 0.00% | 47,576 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,070 | -2,907 | 0.00% | 107,809 |
| 2013-02-21 | 2013-02-19 | 25.938 | 6,977 | +5,233 | 0.00% | 180,971 |
| 2013-02-19 | 2013-02-15 | 27.486 | 1,744 | -2,907 | 0.00% | 47,936 |
| 2013-02-18 | 2013-02-14 | 26.764 | 4,651 | -3,488 | 0.00% | 124,479 |
| 2013-02-14 | 2013-02-07 | 26.179 | 8,139 | +6,395 | 0.00% | 213,071 |
| 2013-01-30 | 2013-01-28 | 27.590 | 1,744 | -2,907 | 0.00% | 48,116 |
| 2013-01-29 | 2013-01-25 | 27.452 | 4,651 | +2,907 | 0.00% | 127,679 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,744 | -2,907 | 0.00% | 49,196 |
| 2013-01-25 | 2013-01-23 | 28.071 | 4,651 | +2,907 | 0.00% | 130,559 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,744 | -6,977 | 0.00% | 50,516 |
| 2013-01-11 | 2013-01-09 | 29.550 | 8,721 | -2,325 | 0.00% | 257,709 |
| 2013-01-09 | 2013-01-07 | 29.447 | 11,046 | -1,744 | 0.00% | 325,273 |
| 2013-01-08 | 2013-01-04 | 28.518 | 12,790 | +4,069 | 0.00% | 364,749 |
| 2013-01-07 | 2013-01-03 | 28.278 | 8,721 | +4,651 | 0.00% | 246,608 |
| 2012-12-04 | 2012-11-30 | 27.073 | 4,070 | -581 | 0.00% | 110,189 |
| 2012-11-21 | 2012-11-19 | 26.179 | 4,651 | -3,488 | 0.00% | 121,759 |
| 2012-11-15 | 2012-11-13 | 24.528 | 8,139 | +2,325 | 0.00% | 199,632 |
| 2012-10-19 | 2012-10-17 | 24.012 | 5,814 | -5,232 | 0.00% | 139,605 |
| 2012-10-18 | 2012-10-16 | 23.599 | 11,046 | +5,232 | 0.00% | 260,675 |
| 2012-09-18 | 2012-09-14 | 23.117 | 5,814 | -2,325 | 0.00% | 134,405 |
| 2012-07-30 | 2012-07-26 | 18.714 | 8,139 | -5,814 | 0.00% | 152,314 |
| 2012-07-23 | 2012-07-19 | 19.540 | 13,953 | +5,814 | 0.00% | 272,637 |
| 2012-07-13 | 2012-07-11 | 20.950 | 8,139 | -5,814 | 0.00% | 170,513 |
| 2012-07-12 | 2012-07-10 | 21.810 | 13,953 | +5,814 | 0.00% | 304,317 |
| 2012-07-10 | 2012-07-06 | 21.604 | 8,139 | -5,523 | 0.00% | 175,833 |
| 2012-07-09 | 2012-07-05 | 20.950 | 13,662 | +5,523 | 0.00% | 286,221 |
| 2012-07-06 | 2012-07-04 | 21.638 | 8,139 | -5,814 | 0.00% | 176,113 |
| 2012-07-05 | 2012-07-03 | 21.432 | 13,953 | +5,814 | 0.00% | 299,037 |
| 2012-06-21 | 2012-06-19 | 20.581 | 8,139 | +126 | 0.00% | 167,513 |
| 2012-06-14 | 2012-06-12 | 20.651 | 8,013 | -5,724 | 0.00% | 165,479 |
| 2012-06-04 | 2012-05-31 | 18.170 | 13,737 | +1,145 | 0.00% | 249,607 |
| 2012-04-25 | 2012-04-23 | 16.615 | 12,592 | -5,723 | 0.00% | 209,222 |
| 2012-04-24 | 2012-04-20 | 16.685 | 18,315 | -5,724 | 0.00% | 305,592 |
| 2012-04-17 | 2012-04-13 | 16.755 | 24,039 | -5,724 | 0.00% | 402,779 |
| 2012-04-16 | 2012-04-12 | 16.301 | 29,763 | -2,861 | 0.00% | 485,165 |
| 2012-04-11 | 2012-04-05 | 16.283 | 32,624 | -17,171 | 0.00% | 531,232 |
| 2012-04-02 | 2012-03-29 | 14.274 | 49,795 | -2,862 | 0.00% | 710,787 |
| 2012-03-26 | 2012-03-22 | 14.012 | 52,657 | -5,724 | 0.00% | 737,840 |
| 2012-03-23 | 2012-03-21 | 13.803 | 58,381 | +5,724 | 0.00% | 805,805 |
| 2012-03-22 | 2012-03-20 | 14.274 | 52,657 | +2,862 | 0.00% | 751,640 |
| 2012-03-20 | 2012-03-16 | 14.554 | 49,795 | +5,723 | 0.00% | 724,707 |
| 2012-03-16 | 2012-03-14 | 15.183 | 44,072 | -5,723 | 0.00% | 669,135 |
| 2012-03-13 | 2012-03-09 | 15.270 | 49,795 | +5,723 | 0.00% | 760,376 |
| 2012-03-12 | 2012-03-08 | 14.816 | 44,072 | +20,033 | 0.00% | 652,965 |
| 2012-03-05 | 2012-03-01 | 15.864 | 24,039 | +5,724 | 0.00% | 381,359 |
| 2012-02-24 | 2012-02-22 | 17.821 | 18,315 | -5,724 | 0.00% | 326,391 |
| 2012-02-22 | 2012-02-20 | 16.808 | 24,039 | -3,434 | 0.00% | 404,039 |
| 2012-02-21 | 2012-02-17 | 16.249 | 27,473 | -573 | 0.00% | 446,396 |
| 2012-02-20 | 2012-02-16 | 15.934 | 28,046 | -2,289 | 0.00% | 446,886 |
| 2012-02-17 | 2012-02-15 | 16.336 | 30,335 | +5,724 | 0.00% | 495,550 |
| 2012-02-13 | 2012-02-09 | 16.406 | 24,611 | -11,448 | 0.00% | 403,763 |
| 2012-02-09 | 2012-02-07 | 14.344 | 36,059 | +5,724 | 0.00% | 517,235 |
| 2012-02-07 | 2012-02-03 | 15.323 | 30,335 | -11,447 | 0.00% | 464,810 |
| 2012-02-06 | 2012-02-02 | 14.659 | 41,782 | +5,723 | 0.00% | 612,467 |
| 2012-01-31 | 2012-01-27 | 14.938 | 36,059 | +573 | 0.00% | 538,656 |
| 2012-01-20 | 2012-01-18 | 13.296 | 35,486 | -5,724 | 0.00% | 471,817 |
| 2012-01-19 | 2012-01-17 | 13.156 | 41,210 | +5,724 | 0.00% | 542,162 |
| 2012-01-16 | 2012-01-12 | 12.003 | 35,486 | -11,447 | 0.00% | 425,937 |
| 2012-01-13 | 2012-01-11 | 11.654 | 46,933 | +5,723 | 0.00% | 546,935 |
| 2012-01-11 | 2012-01-09 | 11.514 | 41,210 | +5,724 | 0.00% | 474,482 |
| 2011-12-13 | 2011-12-09 | 11.409 | 35,486 | -5,724 | 0.00% | 404,857 |
| 2011-12-09 | 2011-12-07 | 11.776 | 41,210 | +5,724 | 0.00% | 485,282 |
| 2011-12-08 | 2011-12-06 | 11.758 | 35,486 | -17,171 | 0.00% | 417,257 |
| 2011-12-05 | 2011-12-01 | 11.863 | 52,657 | +3,434 | 0.00% | 624,680 |
| 2011-12-02 | 2011-11-30 | 10.658 | 49,223 | +2,290 | 0.00% | 524,601 |
| 2011-12-01 | 2011-11-29 | 10.832 | 46,933 | -5,724 | 0.00% | 508,395 |
| 2011-11-30 | 2011-11-28 | 10.797 | 52,657 | -4,579 | 0.00% | 568,560 |
| 2011-11-29 | 2011-11-25 | 10.500 | 57,236 | -5,723 | 0.00% | 601,001 |
| 2011-11-28 | 2011-11-24 | 10.273 | 62,959 | -11,448 | 0.00% | 646,795 |
| 2011-11-25 | 2011-11-23 | 9.767 | 74,407 | +4,579 | 0.00% | 726,703 |
| 2011-11-21 | 2011-11-17 | 10.658 | 69,828 | +5,724 | 0.00% | 744,202 |
| 2011-11-17 | 2011-11-15 | 11.164 | 64,104 | +11,447 | 0.00% | 715,678 |
| 2011-11-16 | 2011-11-14 | 11.601 | 52,657 | +17,171 | 0.00% | 610,880 |
| 2011-11-04 | 2011-11-02 | 12.684 | 35,486 | -5,724 | 0.00% | 450,117 |
| 2011-10-13 | 2011-10-11 | 11.147 | 41,210 | +2,862 | 0.00% | 459,362 |
| 2011-10-12 | 2011-10-10 | 10.850 | 38,348 | -5,724 | 0.00% | 416,069 |
| 2011-10-10 | 2011-10-06 | 10.762 | 44,072 | +5,152 | 0.00% | 474,324 |
| 2011-10-04 | 2011-09-30 | 10.378 | 38,920 | -5,724 | 0.00% | 403,916 |
| 2011-10-03 | 2011-09-28 | 11.025 | 44,644 | -5,724 | 0.00% | 492,180 |
| 2011-09-26 | 2011-09-22 | 10.518 | 50,368 | +5,724 | 0.00% | 529,764 |
| 2011-09-20 | 2011-09-16 | 12.632 | 44,644 | -5,724 | 0.00% | 563,940 |
| 2011-09-15 | 2011-09-12 | 13.628 | 50,368 | +5,724 | 0.00% | 686,406 |
| 2011-09-14 | 2011-09-09 | 15.210 | 44,644 | -5,724 | 0.00% | 679,057 |
| 2011-09-12 | 2011-09-08 | 14.690 | 50,368 | +1,307 | 0.00% | 739,922 |
| 2011-09-05 | 2011-09-01 | 15.515 | 49,061 | +3,345 | 0.00% | 761,202 |
| 2011-09-02 | 2011-08-31 | 14.690 | 45,716 | +2,230 | 0.00% | 671,583 |
| 2011-09-01 | 2011-08-30 | 14.045 | 43,486 | +5,575 | 0.00% | 610,743 |
| 2011-08-30 | 2011-08-26 | 13.417 | 37,911 | -5,575 | 0.00% | 508,644 |
| 2011-08-29 | 2011-08-25 | 13.847 | 43,486 | -3,624 | 0.00% | 602,163 |
| 2011-08-25 | 2011-08-23 | 14.367 | 47,110 | +5,575 | 0.00% | 676,851 |
| 2011-08-22 | 2011-08-18 | 15.659 | 41,535 | +3,624 | 0.00% | 650,393 |
| 2011-08-19 | 2011-08-17 | 16.305 | 37,911 | +5,575 | 0.00% | 618,125 |
| 2011-08-18 | 2011-08-16 | 16.771 | 32,336 | -16,725 | 0.00% | 542,307 |
| 2011-08-17 | 2011-08-15 | 16.394 | 49,061 | +5,575 | 0.00% | 804,322 |
| 2011-08-15 | 2011-08-11 | 15.820 | 43,486 | +2,788 | 0.00% | 687,963 |
| 2011-08-12 | 2011-08-10 | 16.054 | 40,698 | +11,150 | 0.00% | 653,346 |
| 2011-08-10 | 2011-08-08 | 16.681 | 29,548 | +5,575 | 0.00% | 492,899 |
| 2011-07-29 | 2011-07-27 | 18.726 | 23,973 | -5,575 | 0.00% | 448,921 |
| 2011-07-28 | 2011-07-26 | 18.690 | 29,548 | -5,018 | 0.00% | 552,259 |
| 2011-07-22 | 2011-07-20 | 18.188 | 34,566 | +5,575 | 0.00% | 628,687 |
| 2011-07-20 | 2011-07-18 | 18.296 | 28,991 | -3,345 | 0.00% | 530,409 |
| 2011-07-19 | 2011-07-15 | 18.403 | 32,336 | -50,733 | 0.00% | 595,088 |
| 2011-07-15 | 2011-07-13 | 19.121 | 83,069 | +55,751 | 0.00% | 1,588,340 |
| 2011-07-14 | 2011-07-12 | 18.654 | 27,318 | -2,788 | 0.00% | 509,600 |
| 2011-07-12 | 2011-07-08 | 19.910 | 30,106 | -5,575 | 0.00% | 599,409 |
| 2011-07-08 | 2011-07-06 | 18.941 | 35,681 | -6,690 | 0.00% | 675,847 |
| 2011-06-28 | 2011-06-24 | 16.879 | 42,371 | -1,672 | 0.00% | 715,164 |
| 2011-06-27 | 2011-06-23 | 16.430 | 44,043 | +1,672 | 0.00% | 723,635 |
| 2011-06-20 | 2011-06-16 | 16.036 | 42,371 | +2,788 | 0.00% | 679,444 |
| 2011-06-17 | 2011-06-15 | 17.004 | 39,583 | +5,575 | 0.00% | 673,076 |
| 2011-06-08 | 2011-06-03 | 18.439 | 34,008 | -5,575 | 0.00% | 627,078 |
| 2011-05-31 | 2011-05-27 | 18.439 | 39,583 | +4,460 | 0.00% | 729,876 |
| 2011-05-20 | 2011-05-18 | 18.798 | 35,123 | +1,115 | 0.00% | 660,237 |
| 2011-05-16 | 2011-05-12 | 17.973 | 34,008 | +4,460 | 0.00% | 611,218 |
| 2011-05-13 | 2011-05-11 | 18.547 | 29,548 | -1,115 | 0.00% | 548,019 |
| 2011-05-11 | 2011-05-06 | 18.439 | 30,663 | -1,115 | 0.00% | 565,399 |
| 2011-05-06 | 2011-05-04 | 19.183 | 31,778 | +757 | 0.00% | 609,593 |
| 2011-05-03 | 2011-04-28 | 19.771 | 31,021 | +5,986 | 0.00% | 613,311 |
| 2011-04-29 | 2011-04-27 | 20.469 | 25,035 | +1,089 | 0.00% | 512,443 |
| 2011-04-28 | 2011-04-26 | 20.690 | 23,946 | +1,088 | 0.00% | 495,432 |
| 2011-04-15 | 2011-04-13 | 21.057 | 22,858 | +11,973 | 0.00% | 481,322 |
| 2011-04-12 | 2011-04-08 | 22.380 | 10,885 | -3,809 | 0.00% | 243,606 |
| 2011-04-11 | 2011-04-07 | 22.711 | 14,694 | -27,212 | 0.00% | 333,712 |
| 2011-04-08 | 2011-04-06 | 22.417 | 41,906 | -1,089 | 0.00% | 939,396 |
| 2011-03-29 | 2011-03-25 | 20.175 | 42,995 | -7,619 | 0.00% | 867,427 |
| 2011-03-28 | 2011-03-24 | 19.881 | 50,614 | +2,177 | 0.00% | 1,006,261 |
| 2011-03-25 | 2011-03-23 | 19.697 | 48,437 | -5,170 | 0.00% | 954,080 |
| 2011-03-23 | 2011-03-21 | 19.881 | 53,607 | -66,397 | 0.00% | 1,065,765 |
| 2011-03-22 | 2011-03-18 | 18.485 | 120,004 | +66,397 | 0.01% | 2,218,229 |
| 2011-03-18 | 2011-03-16 | 18.356 | 53,607 | +5,442 | 0.00% | 984,010 |
| 2011-03-17 | 2011-03-15 | 18.485 | 48,165 | -5,442 | 0.00% | 890,312 |
| 2011-03-16 | 2011-03-14 | 19.036 | 53,607 | -10,885 | 0.00% | 1,020,455 |
| 2011-03-15 | 2011-03-11 | 18.705 | 64,492 | +12,517 | 0.00% | 1,206,331 |
| 2011-03-03 | 2011-03-01 | 19.587 | 51,975 | -6,530 | 0.00% | 1,018,039 |
| 2011-03-02 | 2011-02-28 | 19.550 | 58,505 | -21,770 | 0.00% | 1,143,793 |
| 2011-02-28 | 2011-02-24 | 17.970 | 80,275 | +13,062 | 0.00% | 1,442,553 |
| 2011-02-25 | 2011-02-23 | 18.632 | 67,213 | +3,265 | 0.00% | 1,252,287 |
| 2011-02-24 | 2011-02-22 | 19.073 | 63,948 | +5,443 | 0.00% | 1,219,655 |
| 2011-02-22 | 2011-02-18 | 20.028 | 58,505 | +2,721 | 0.00% | 1,171,743 |
| 2011-02-21 | 2011-02-17 | 19.367 | 55,784 | +23,402 | 0.00% | 1,080,346 |
| 2011-02-14 | 2011-02-10 | 20.138 | 32,382 | +13,606 | 0.00% | 652,119 |
| 2011-02-09 | 2011-02-07 | 21.902 | 18,776 | -110,208 | 0.00% | 411,237 |
| 2011-02-08 | 2011-02-02 | 22.160 | 128,984 | -105,037 | 0.01% | 2,858,221 |
| 2011-02-07 | 2011-01-31 | 21.755 | 234,021 | +219,055 | 0.01% | 5,091,189 |
| 2011-01-20 | 2011-01-18 | 23.593 | 14,966 | -1,633 | 0.00% | 353,088 |
| 2011-01-18 | 2011-01-14 | 24.291 | 16,599 | -2,177 | 0.00% | 403,205 |
| 2011-01-17 | 2011-01-13 | 24.548 | 18,776 | -48,981 | 0.00% | 460,916 |
| 2011-01-11 | 2011-01-07 | 24.438 | 67,757 | -16,327 | 0.00% | 1,655,841 |
| 2011-01-10 | 2011-01-06 | 23.776 | 84,084 | -43,539 | 0.00% | 1,999,219 |
| 2011-01-07 | 2011-01-05 | 23.703 | 127,623 | -3,266 | 0.01% | 3,025,042 |
| 2011-01-06 | 2011-01-04 | 23.556 | 130,889 | -27,212 | 0.01% | 3,083,215 |
| 2010-12-28 | 2010-12-22 | 21.645 | 158,101 | -5,442 | 0.01% | 3,422,099 |
| 2010-12-17 | 2010-12-15 | 21.755 | 163,543 | -16,327 | 0.01% | 3,557,922 |
| 2010-12-16 | 2010-12-14 | 22.196 | 179,870 | -10,885 | 0.01% | 3,992,440 |
| 2010-12-14 | 2010-12-10 | 22.233 | 190,755 | -21,769 | 0.01% | 4,241,056 |
| 2010-12-13 | 2010-12-09 | 22.306 | 212,524 | +10,885 | 0.01% | 4,740,666 |
| 2010-12-07 | 2010-12-03 | 22.747 | 201,639 | -25,580 | 0.01% | 4,586,780 |
| 2010-12-06 | 2010-12-02 | 22.343 | 227,219 | -2,176 | 0.01% | 5,076,810 |
| 2010-12-03 | 2010-12-01 | 22.160 | 229,395 | +4,898 | 0.01% | 5,083,279 |
| 2010-11-30 | 2010-11-26 | 21.351 | 224,497 | -32,655 | 0.01% | 4,793,242 |
| 2010-11-26 | 2010-11-24 | 21.351 | 257,152 | +54,424 | 0.01% | 5,490,460 |
| 2010-11-25 | 2010-11-23 | 22.123 | 202,728 | +5,442 | 0.01% | 4,484,902 |
| 2010-11-23 | 2010-11-19 | 23.041 | 197,286 | +14,967 | 0.01% | 4,545,760 |
| 2010-11-22 | 2010-11-18 | 23.152 | 182,319 | -19,320 | 0.01% | 4,220,998 |
| 2010-11-19 | 2010-11-17 | 22.490 | 201,639 | +5,442 | 0.01% | 4,534,910 |
| 2010-11-18 | 2010-11-16 | 22.821 | 196,197 | +42,178 | 0.01% | 4,477,408 |
| 2010-11-17 | 2010-11-15 | 23.372 | 154,019 | -30,749 | 0.01% | 3,599,765 |
| 2010-11-16 | 2010-11-12 | 23.813 | 184,768 | +174,155 | 0.01% | 4,399,917 |
| 2010-11-15 | 2010-11-11 | 24.695 | 10,613 | +1,089 | 0.00% | 262,090 |
| 2010-11-12 | 2010-11-10 | 25.063 | 9,524 | -1,633 | 0.00% | 238,697 |
| 2010-11-11 | 2010-11-09 | 25.908 | 11,157 | -52,246 | 0.00% | 289,054 |
| 2010-11-10 | 2010-11-08 | 25.540 | 63,403 | -1,633 | 0.00% | 1,619,337 |
| 2010-11-09 | 2010-11-05 | 24.805 | 65,036 | -1,361 | 0.00% | 1,613,245 |
| 2010-11-08 | 2010-11-04 | 24.438 | 66,397 | +2,994 | 0.00% | 1,622,605 |
| 2010-11-05 | 2010-11-03 | 24.585 | 63,403 | -4,354 | 0.00% | 1,558,758 |
| 2010-11-03 | 2010-11-01 | 23.519 | 67,757 | +5,442 | 0.00% | 1,593,591 |
| 2010-11-02 | 2010-10-29 | 23.556 | 62,315 | +1,361 | 0.00% | 1,467,889 |
| 2010-10-29 | 2010-10-27 | 23.188 | 60,954 | -5,715 | 0.00% | 1,413,430 |
| 2010-10-28 | 2010-10-26 | 23.115 | 66,669 | -14,966 | 0.00% | 1,541,052 |
| 2010-10-27 | 2010-10-25 | 23.409 | 81,635 | -48,982 | 0.00% | 1,910,991 |
| 2010-10-26 | 2010-10-22 | 22.931 | 130,617 | +74,016 | 0.01% | 2,995,208 |
| 2010-10-25 | 2010-10-21 | 23.335 | 56,601 | +15,239 | 0.00% | 1,320,811 |
| 2010-10-22 | 2010-10-20 | 23.703 | 41,362 | +34,831 | 0.00% | 980,401 |
| 2010-10-21 | 2010-10-19 | 25.173 | 6,531 | -3,265 | 0.00% | 164,404 |
| 2010-10-20 | 2010-10-18 | 25.099 | 9,796 | -18,504 | 0.00% | 245,874 |
| 2010-10-19 | 2010-10-15 | 25.834 | 28,300 | -33,199 | 0.00% | 731,113 |
| 2010-10-18 | 2010-10-14 | 25.430 | 61,499 | -14,422 | 0.00% | 1,563,928 |
| 2010-10-15 | 2010-10-13 | 25.467 | 75,921 | +66,125 | 0.00% | 1,933,472 |
| 2010-10-14 | 2010-10-12 | 23.703 | 9,796 | +2,177 | 0.00% | 232,194 |
| 2010-10-12 | 2010-10-08 | 23.482 | 7,619 | -2,177 | 0.00% | 178,913 |
| 2010-10-08 | 2010-10-06 | 24.217 | 9,796 | +3,265 | 0.00% | 237,234 |
| 2010-09-21 | 2010-09-17 | 24.952 | 6,531 | -8,163 | 0.00% | 162,964 |
| 2010-09-15 | 2010-09-13 | 24.291 | 14,694 | -5,443 | 0.00% | 356,931 |
| 2010-09-14 | 2010-09-10 | 24.055 | 20,137 | +5,443 | 0.00% | 484,402 |
| 2010-09-13 | 2010-09-09 | 24.353 | 14,694 | +2,860 | 0.00% | 357,839 |
| 2010-09-10 | 2010-09-08 | 24.613 | 11,834 | +5,379 | 0.00% | 291,270 |
| 2010-09-09 | 2010-09-07 | 25.171 | 6,455 | -5,379 | 0.00% | 162,477 |
| 2010-09-08 | 2010-09-06 | 25.022 | 11,834 | -7,531 | 0.00% | 296,110 |
| 2010-09-07 | 2010-09-03 | 24.427 | 19,365 | +2,689 | 0.00% | 473,031 |
| 2010-09-01 | 2010-08-30 | 23.683 | 16,676 | -8,069 | 0.00% | 394,946 |
| 2010-08-27 | 2010-08-25 | 23.349 | 24,745 | +18,290 | 0.00% | 577,768 |
| 2010-08-17 | 2010-08-13 | 25.766 | 6,455 | -10,221 | 0.00% | 166,317 |
| 2010-08-16 | 2010-08-12 | 25.580 | 16,676 | +7,531 | 0.00% | 426,567 |
| 2010-08-12 | 2010-08-10 | 25.803 | 9,145 | +2,152 | 0.00% | 235,966 |
| 2010-08-11 | 2010-08-09 | 26.472 | 6,993 | -2,152 | 0.00% | 185,119 |
| 2010-08-10 | 2010-08-06 | 26.360 | 9,145 | -1,076 | 0.00% | 241,066 |
| 2010-08-09 | 2010-08-05 | 26.360 | 10,221 | +5,380 | 0.00% | 269,430 |
| 2010-07-30 | 2010-07-28 | 27.662 | 4,841 | -2,690 | 0.00% | 133,910 |
| 2010-07-27 | 2010-07-23 | 28.071 | 7,531 | -2,690 | 0.00% | 211,401 |
| 2010-07-26 | 2010-07-22 | 27.364 | 10,221 | -1,613 | 0.00% | 279,690 |
| 2010-07-16 | 2010-07-14 | 25.728 | 11,834 | -2,152 | 0.00% | 304,470 |
| 2010-07-13 | 2010-07-09 | 25.431 | 13,986 | -2,152 | 0.00% | 355,677 |
| 2010-07-05 | 2010-06-30 | 22.791 | 16,138 | +1,076 | 0.00% | 367,804 |
| 2010-07-02 | 2010-06-29 | 22.717 | 15,062 | -2,152 | 0.00% | 342,161 |
| 2010-06-23 | 2010-06-21 | 24.278 | 17,214 | -1,076 | 0.00% | 417,928 |
| 2010-06-04 | 2010-06-02 | 21.490 | 18,290 | -1,075 | 0.00% | 393,050 |
| 2010-05-31 | 2010-05-27 | 21.639 | 19,365 | -1,883 | 0.00% | 419,032 |
| 2010-05-26 | 2010-05-24 | 21.622 | 21,248 | +1,511 | 0.00% | 459,420 |
| 2010-05-17 | 2010-05-13 | 22.420 | 19,737 | -2,105 | 0.00% | 442,499 |
| 2010-05-13 | 2010-05-11 | 22.306 | 21,842 | -5,264 | 0.00% | 487,203 |
| 2010-05-12 | 2010-05-10 | 21.736 | 27,106 | -5,263 | 0.00% | 589,170 |
| 2010-05-11 | 2010-05-07 | 21.166 | 32,369 | +5,263 | 0.00% | 685,116 |
| 2010-05-10 | 2010-05-06 | 21.052 | 27,106 | -4,736 | 0.00% | 570,630 |
| 2010-05-05 | 2010-05-03 | 22.458 | 31,842 | -2,106 | 0.00% | 715,101 |
| 2010-04-30 | 2010-04-28 | 22.420 | 33,948 | +2,106 | 0.00% | 761,107 |
| 2010-04-27 | 2010-04-23 | 22.496 | 31,842 | +1,052 | 0.00% | 716,311 |
| 2010-04-19 | 2010-04-15 | 25.346 | 30,790 | +3,158 | 0.00% | 780,396 |
| 2010-04-16 | 2010-04-14 | 26.448 | 27,632 | +5,263 | 0.00% | 730,804 |
| 2010-04-15 | 2010-04-13 | 26.182 | 22,369 | +7,369 | 0.00% | 585,659 |
| 2010-04-09 | 2010-04-07 | 28.576 | 15,000 | -1,316 | 0.00% | 428,636 |
| 2010-04-08 | 2010-04-01 | 27.968 | 16,316 | -1,579 | 0.00% | 456,321 |
| 2010-03-24 | 2010-03-22 | 25.764 | 17,895 | -263 | 0.00% | 461,042 |
| 2010-03-22 | 2010-03-18 | 26.258 | 18,158 | +2,632 | 0.00% | 476,788 |
| 2010-03-12 | 2010-03-10 | 27.626 | 15,526 | -2,106 | 0.00% | 428,917 |
| 2010-03-11 | 2010-03-09 | 27.170 | 17,632 | -1,052 | 0.00% | 479,057 |
| 2010-03-10 | 2010-03-08 | 26.676 | 18,684 | -2,632 | 0.00% | 498,409 |
| 2010-03-08 | 2010-03-04 | 25.840 | 21,316 | -1,579 | 0.00% | 550,800 |
| 2010-03-03 | 2010-03-01 | 25.688 | 22,895 | -2,632 | 0.00% | 588,121 |
| 2010-03-01 | 2010-02-25 | 24.282 | 25,527 | -2,631 | 0.00% | 619,841 |
| 2010-02-25 | 2010-02-23 | 23.978 | 28,158 | -526 | 0.00% | 675,166 |
| 2010-02-23 | 2010-02-19 | 22.496 | 28,684 | +526 | 0.00% | 645,269 |
| 2010-02-22 | 2010-02-18 | 22.952 | 28,158 | -2,105 | 0.00% | 646,276 |
| 2010-02-17 | 2010-02-11 | 23.142 | 30,263 | -5,264 | 0.00% | 700,339 |
| 2010-02-12 | 2010-02-10 | 22.458 | 35,527 | +4,737 | 0.00% | 797,858 |
| 2010-02-11 | 2010-02-09 | 22.306 | 30,790 | -1,052 | 0.00% | 686,795 |
| 2010-02-10 | 2010-02-08 | 21.850 | 31,842 | +1,052 | 0.00% | 695,741 |
| 2010-02-09 | 2010-02-05 | 22.420 | 30,790 | +527 | 0.00% | 690,305 |
| 2010-02-08 | 2010-02-04 | 23.256 | 30,263 | +2,105 | 0.00% | 703,789 |
| 2010-02-05 | 2010-02-03 | 23.560 | 28,158 | -5,263 | 0.00% | 663,396 |
| 2010-02-04 | 2010-02-02 | 22.838 | 33,421 | +5,263 | 0.00% | 763,261 |
| 2010-01-29 | 2010-01-27 | 22.344 | 28,158 | -4,211 | 0.00% | 629,156 |
| 2010-01-27 | 2010-01-25 | 22.952 | 32,369 | -2,105 | 0.00% | 742,926 |
| 2010-01-26 | 2010-01-22 | 23.750 | 34,474 | +3,158 | 0.00% | 818,749 |
| 2010-01-25 | 2010-01-21 | 23.902 | 31,316 | +2,632 | 0.00% | 748,508 |
| 2010-01-22 | 2010-01-20 | 24.814 | 28,684 | +2,105 | 0.00% | 711,758 |
| 2010-01-21 | 2010-01-19 | 25.194 | 26,579 | -1,579 | 0.00% | 669,625 |
| 2010-01-20 | 2010-01-18 | 24.282 | 28,158 | +1,579 | 0.00% | 683,726 |
| 2010-01-18 | 2010-01-14 | 24.092 | 26,579 | +7,895 | 0.00% | 640,335 |
| 2010-01-15 | 2010-01-13 | 25.194 | 18,684 | -3,158 | 0.00% | 470,720 |
| 2010-01-14 | 2010-01-12 | 26.562 | 21,842 | +6,316 | 0.00% | 580,162 |
| 2010-01-11 | 2010-01-07 | 27.702 | 15,526 | +7,894 | 0.00% | 430,097 |
| 2010-01-08 | 2010-01-06 | 26.980 | 7,632 | +1,053 | 0.00% | 205,909 |
| 2010-01-07 | 2010-01-05 | 27.132 | 6,579 | +2,632 | 0.00% | 178,500 |
| 2010-01-06 | 2010-01-04 | 26.942 | 3,947 | +1,052 | 0.00% | 106,339 |
| 2009-12-30 | 2009-12-28 | 26.600 | 2,895 | +1,579 | 0.00% | 77,006 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,316 | -5,263 | 0.00% | 36,305 |
| 2009-12-28 | 2009-12-22 | 26.638 | 6,579 | +4,211 | 0.00% | 175,250 |
| 2009-12-23 | 2009-12-21 | 26.334 | 2,368 | -1,053 | 0.00% | 62,358 |
| 2009-12-07 | 2009-12-03 | 31.274 | 3,421 | -2,632 | 0.00% | 106,987 |
| 2009-12-04 | 2009-12-02 | 29.450 | 6,053 | -3,158 | 0.00% | 178,259 |
| 2009-11-26 | 2009-11-24 | 26.258 | 9,211 | +1,053 | 0.00% | 241,860 |
| 2009-11-17 | 2009-11-13 | 28.766 | 8,158 | -1,053 | 0.00% | 234,671 |
| 2009-11-11 | 2009-11-09 | 28.158 | 9,211 | -2,105 | 0.00% | 259,361 |
| 2009-11-10 | 2009-11-06 | 27.056 | 11,316 | -2,632 | 0.00% | 306,163 |
| 2009-11-09 | 2009-11-05 | 26.638 | 13,948 | +4,737 | 0.00% | 371,543 |
| 2009-11-05 | 2009-11-03 | 26.828 | 9,211 | +1,053 | 0.00% | 247,110 |
| 2009-11-04 | 2009-11-02 | 27.892 | 8,158 | +1,053 | 0.00% | 227,541 |
| 2009-11-03 | 2009-10-30 | 28.044 | 7,105 | -39,474 | 0.00% | 199,251 |
| 2009-11-02 | 2009-10-29 | 26.676 | 46,579 | +12,631 | 0.00% | 1,242,529 |
| 2009-10-30 | 2009-10-28 | 28.349 | 33,948 | -26,316 | 0.00% | 962,392 |
| 2009-10-29 | 2009-10-27 | 28.349 | 60,264 | +55,820 | 0.00% | 1,708,425 |
| 2009-10-28 | 2009-10-23 | 30.453 | 4,444 | -10,978 | 0.00% | 135,334 |
| 2009-10-27 | 2009-10-22 | 30.644 | 15,422 | +5,228 | 0.00% | 472,599 |
| 2009-10-22 | 2009-10-20 | 29.076 | 10,194 | -523 | 0.00% | 296,400 |
| 2009-10-21 | 2009-10-19 | 28.349 | 10,717 | +1,046 | 0.00% | 303,816 |
| 2009-10-15 | 2009-10-13 | 26.895 | 9,671 | +1,045 | 0.00% | 260,104 |
| 2009-10-08 | 2009-10-06 | 26.857 | 8,626 | -2,614 | 0.00% | 231,668 |
| 2009-10-07 | 2009-10-05 | 24.829 | 11,240 | +523 | 0.00% | 279,081 |
| 2009-10-06 | 2009-10-02 | 25.021 | 10,717 | -5,227 | 0.00% | 268,146 |
| 2009-10-02 | 2009-09-29 | 25.403 | 15,944 | +5,227 | 0.00% | 405,028 |
| 2009-09-30 | 2009-09-28 | 24.906 | 10,717 | -1,045 | 0.00% | 266,916 |
| 2009-09-25 | 2009-09-23 | 27.163 | 11,762 | -2,091 | 0.00% | 319,491 |
| 2009-09-22 | 2009-09-18 | 29.076 | 13,853 | +5,227 | 0.00% | 402,789 |
| 2009-09-18 | 2009-09-16 | 28.081 | 8,626 | -3,136 | 0.00% | 242,228 |
| 2009-09-14 | 2009-09-10 | 28.119 | 11,762 | -2,614 | 0.00% | 330,741 |
| 2009-09-09 | 2009-09-07 | 26.627 | 14,376 | +4,182 | 0.00% | 382,796 |
| 2009-09-08 | 2009-09-04 | 25.862 | 10,194 | -2,614 | 0.00% | 263,640 |
| 2009-09-07 | 2009-09-03 | 24.791 | 12,808 | +2,614 | 0.00% | 317,524 |
| 2009-09-03 | 2009-09-01 | 23.414 | 10,194 | -37,117 | 0.00% | 238,680 |
| 2009-09-02 | 2009-08-31 | 22.075 | 47,311 | +36,594 | 0.00% | 1,044,378 |
| 2009-08-31 | 2009-08-27 | 23.605 | 10,717 | +1,046 | 0.00% | 252,975 |
| 2009-08-27 | 2009-08-25 | 25.212 | 9,671 | -5,228 | 0.00% | 243,824 |
| 2009-08-26 | 2009-08-24 | 25.288 | 14,899 | +5,228 | 0.00% | 376,772 |
| 2009-08-25 | 2009-08-21 | 25.135 | 9,671 | +2,614 | 0.00% | 243,084 |
| 2009-08-20 | 2009-08-18 | 26.398 | 7,057 | -3,137 | 0.00% | 186,290 |
| 2009-08-13 | 2009-08-11 | 26.436 | 10,194 | -5,228 | 0.00% | 269,490 |
| 2009-08-11 | 2009-08-07 | 26.360 | 15,422 | +8,365 | 0.00% | 406,518 |
| 2009-08-10 | 2009-08-06 | 27.813 | 7,057 | +2,613 | 0.00% | 196,279 |
| 2009-08-04 | 2009-07-31 | 29.803 | 4,444 | -10,455 | 0.00% | 132,444 |
| 2009-08-03 | 2009-07-30 | 29.038 | 14,899 | +10,455 | 0.00% | 432,632 |
| 2009-07-30 | 2009-07-28 | 31.027 | 4,444 | +2,614 | 0.00% | 137,884 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,830 | -2,614 | 0.00% | 49,358 |
| 2009-07-16 | 2009-07-14 | 26.933 | 4,444 | -7,318 | 0.00% | 119,692 |
| 2009-07-15 | 2009-07-13 | 25.747 | 11,762 | +2,614 | 0.00% | 302,842 |
| 2009-07-13 | 2009-07-09 | 27.087 | 9,148 | +2,613 | 0.00% | 247,787 |
| 2009-07-10 | 2009-07-08 | 27.813 | 6,535 | +2,091 | 0.00% | 181,761 |
| 2009-07-09 | 2009-07-07 | 28.655 | 4,444 | +2,614 | 0.00% | 127,343 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,830 | -7,841 | 0.00% | 51,599 |
| 2009-06-25 | 2009-06-23 | 25.059 | 9,671 | -523 | 0.00% | 242,344 |
| 2009-06-24 | 2009-06-22 | 25.327 | 10,194 | -5,750 | 0.00% | 258,180 |
| 2009-06-23 | 2009-06-19 | 24.676 | 15,944 | +1,045 | 0.00% | 393,438 |
| 2009-06-17 | 2009-06-15 | 26.283 | 14,899 | +1,568 | 0.00% | 391,592 |
| 2009-06-12 | 2009-06-10 | 26.627 | 13,331 | -4,182 | 0.00% | 354,970 |
| 2009-06-10 | 2009-06-08 | 24.370 | 17,513 | +4,967 | 0.00% | 426,795 |
| 2009-06-09 | 2009-06-05 | 25.633 | 12,546 | +7,057 | 0.00% | 321,588 |
| 2009-06-08 | 2009-06-04 | 26.742 | 5,489 | +3,659 | 0.00% | 146,788 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,830 | -5,750 | 0.00% | 40,997 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,580 | +85 | 0.00% | 154,562 |
| 2009-05-22 | 2009-05-20 | 21.165 | 7,495 | +5,686 | 0.00% | 158,629 |
| 2009-05-21 | 2009-05-19 | 21.900 | 1,809 | -7,754 | 0.00% | 39,617 |
| 2009-05-19 | 2009-05-15 | 21.745 | 9,563 | +2,585 | 0.00% | 207,947 |
| 2009-05-18 | 2009-05-14 | 21.319 | 6,978 | +5,169 | 0.00% | 148,767 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,809 | -5,169 | 0.00% | 39,197 |
| 2009-05-13 | 2009-05-11 | 19.733 | 6,978 | +2,067 | 0.00% | 137,697 |
| 2009-05-08 | 2009-05-06 | 19.095 | 4,911 | -7,236 | 0.00% | 93,773 |
| 2009-05-07 | 2009-05-05 | 18.746 | 12,147 | +10,338 | 0.00% | 227,712 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,809 | -2,585 | 0.00% | 30,552 |
| 2009-05-04 | 2009-04-29 | 15.264 | 4,394 | -2,584 | 0.00% | 67,070 |
| 2009-04-28 | 2009-04-24 | 14.239 | 6,978 | -4,135 | 0.00% | 99,358 |
| 2009-04-27 | 2009-04-23 | 14.045 | 11,113 | -3,619 | 0.00% | 156,085 |
| 2009-04-24 | 2009-04-22 | 13.329 | 14,732 | -25,845 | 0.00% | 196,369 |
| 2009-04-23 | 2009-04-21 | 13.639 | 40,577 | +32,048 | 0.00% | 553,429 |
| 2009-04-22 | 2009-04-20 | 14.471 | 8,529 | +4,135 | 0.00% | 123,422 |
| 2009-04-21 | 2009-04-17 | 15.303 | 4,394 | +2,585 | 0.00% | 67,240 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,809 | -3,102 | 0.00% | 27,893 |
| 2009-04-15 | 2009-04-09 | 14.045 | 4,911 | -6,202 | 0.00% | 68,976 |
| 2009-04-14 | 2009-04-08 | 13.001 | 11,113 | +9,304 | 0.00% | 144,475 |
| 2009-04-09 | 2009-04-07 | 14.896 | 1,809 | -10,338 | 0.00% | 26,948 |
| 2009-04-08 | 2009-04-06 | 15.341 | 12,147 | -2,585 | 0.00% | 186,352 |
| 2009-04-07 | 2009-04-03 | 15.187 | 14,732 | +12,923 | 0.00% | 223,730 |
| 2009-04-06 | 2009-04-02 | 15.670 | 1,809 | +517 | 0.00% | 28,348 |
| 2009-04-03 | 2009-04-01 | 13.871 | 1,292 | -25,845 | 0.00% | 17,922 |
| 2009-04-02 | 2009-03-31 | 13.136 | 27,137 | +25,845 | 0.00% | 356,471 |
| 2009-03-26 | 2009-03-24 | 12.884 | 1,292 | -8,271 | 0.00% | 16,647 |
| 2009-03-25 | 2009-03-23 | 11.724 | 9,563 | +5,169 | 0.00% | 112,114 |
| 2009-03-11 | 2009-03-09 | 8.938 | 4,394 | -5,169 | 0.00% | 39,273 |
| 2009-03-09 | 2009-03-05 | 9.170 | 9,563 | +5,169 | 0.00% | 87,693 |
| 2009-03-06 | 2009-03-04 | 8.841 | 4,394 | -5,169 | 0.00% | 38,848 |
| 2009-03-05 | 2009-03-03 | 8.029 | 9,563 | -3,618 | 0.00% | 76,778 |
| 2009-03-03 | 2009-02-27 | 7.796 | 13,181 | +3,618 | 0.00% | 102,765 |
| 2009-02-27 | 2009-02-25 | 8.512 | 9,563 | -10,338 | 0.00% | 81,403 |
| 2009-02-25 | 2009-02-23 | 8.899 | 19,901 | +10,338 | 0.00% | 177,103 |
| 2009-02-24 | 2009-02-20 | 8.822 | 9,563 | +5,169 | 0.00% | 84,363 |
| 2009-02-20 | 2009-02-18 | 9.363 | 4,394 | -2,584 | 0.00% | 41,143 |
| 2009-02-19 | 2009-02-17 | 9.015 | 6,978 | +2,584 | 0.00% | 62,909 |
| 2009-02-18 | 2009-02-16 | 9.673 | 4,394 | -6,202 | 0.00% | 42,503 |
| 2009-02-17 | 2009-02-13 | 9.673 | 10,596 | -33,082 | 0.00% | 102,495 |
| 2009-02-16 | 2009-02-12 | 9.131 | 43,678 | +7,753 | 0.00% | 398,839 |
| 2009-02-13 | 2009-02-11 | 9.402 | 35,925 | +10,855 | 0.00% | 337,774 |
| 2009-02-12 | 2009-02-10 | 9.770 | 25,070 | +20,676 | 0.00% | 244,928 |
| 2009-02-03 | 2009-01-30 | 9.866 | 4,394 | -15,507 | 0.00% | 43,353 |
| 2009-01-29 | 2009-01-22 | 9.634 | 19,901 | +10,338 | 0.00% | 191,733 |
| 2009-01-23 | 2009-01-21 | 9.596 | 9,563 | +5,169 | 0.00% | 91,763 |
| 2009-01-21 | 2009-01-19 | 9.634 | 4,394 | -10,338 | 0.00% | 42,333 |
| 2009-01-20 | 2009-01-16 | 9.363 | 14,732 | +10,338 | 0.00% | 137,943 |
| 2009-01-08 | 2009-01-06 | 11.666 | 4,394 | +3,102 | 0.00% | 51,259 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,292 | -2,585 | 0.00% | 14,947 |
| 2008-12-30 | 2008-12-24 | 10.679 | 3,877 | -5,169 | 0.00% | 41,403 |
| 2008-12-29 | 2008-12-22 | 11.453 | 9,046 | -5,169 | 0.00% | 103,603 |
| 2008-12-23 | 2008-12-19 | 11.937 | 14,215 | +10,338 | 0.00% | 169,678 |
| 2008-12-22 | 2008-12-18 | 12.362 | 3,877 | +2,585 | 0.00% | 47,928 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,292 | -20,676 | 0.00% | 13,647 |
| 2008-12-17 | 2008-12-15 | 9.925 | 21,968 | +20,676 | 0.00% | 218,022 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,292 | -10,338 | 0.00% | 12,922 |
| 2008-12-03 | 2008-12-01 | 9.480 | 11,630 | -10,338 | 0.00% | 110,247 |
| 2008-12-02 | 2008-11-28 | 8.996 | 21,968 | -10,338 | 0.00% | 197,622 |
| 2008-12-01 | 2008-11-27 | 8.067 | 32,306 | -22,744 | 0.00% | 260,623 |
| 2008-11-28 | 2008-11-26 | 7.352 | 55,050 | -20,676 | 0.00% | 404,700 |
| 2008-11-27 | 2008-11-25 | 6.907 | 75,726 | +5,169 | 0.00% | 523,005 |
| 2008-11-26 | 2008-11-24 | 7.081 | 70,557 | +25,845 | 0.00% | 499,590 |
| 2008-11-25 | 2008-11-21 | 7.255 | 44,712 | +12,406 | 0.00% | 324,376 |
| 2008-11-21 | 2008-11-19 | 7.293 | 32,306 | +10,338 | 0.00% | 235,623 |
| 2008-11-20 | 2008-11-18 | 7.332 | 21,968 | +20,676 | 0.00% | 161,073 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,292 | -82,704 | 0.00% | 11,848 |
| 2008-11-12 | 2008-11-10 | 9.480 | 83,996 | +77,535 | 0.00% | 796,246 |
| 2008-11-11 | 2008-11-07 | 8.880 | 6,461 | -51,690 | 0.00% | 57,373 |
| 2008-11-10 | 2008-11-06 | 8.570 | 58,151 | -51,690 | 0.00% | 498,372 |
| 2008-11-07 | 2008-11-05 | 9.112 | 109,841 | -20,676 | 0.01% | 1,000,871 |
| 2008-11-06 | 2008-11-04 | 8.512 | 130,517 | +15,507 | 0.01% | 1,110,996 |
| 2008-11-05 | 2008-11-03 | 8.377 | 115,010 | +103,380 | 0.01% | 963,421 |
| 2008-11-03 | 2008-10-30 | 7.893 | 11,630 | -5,169 | 0.00% | 91,798 |
| 2008-10-29 | 2008-10-27 | 6.926 | 16,799 | -199,007 | 0.00% | 116,348 |
| 2008-10-28 | 2008-10-24 | 7.564 | 215,806 | -19,642 | 0.01% | 1,632,424 |
| 2008-10-27 | 2008-10-23 | 8.125 | 235,448 | -31,014 | 0.01% | 1,913,097 |
| 2008-10-24 | 2008-10-22 | 7.622 | 266,462 | -70,816 | 0.02% | 2,031,067 |
| 2008-10-23 | 2008-10-21 | 8.280 | 337,278 | +77,535 | 0.02% | 2,792,702 |
| 2008-10-22 | 2008-10-20 | 8.338 | 259,743 | -5,169 | 0.02% | 2,165,778 |
| 2008-10-20 | 2008-10-16 | 7.448 | 264,912 | -98,211 | 0.02% | 1,973,128 |
| 2008-10-16 | 2008-10-14 | 8.241 | 363,123 | -62,028 | 0.02% | 2,992,652 |
| 2008-10-15 | 2008-10-13 | 7.545 | 425,151 | +113,718 | 0.02% | 3,207,751 |
| 2008-10-14 | 2008-10-10 | 7.448 | 311,433 | -51,690 | 0.02% | 2,319,627 |
| 2008-10-10 | 2008-10-08 | 7.738 | 363,123 | -103,380 | 0.02% | 2,810,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 466,503 | +25,845 | 0.03% | 3,790,500 |
| 2008-10-08 | 2008-10-03 | 9.286 | 440,658 | -180,915 | 0.03% | 4,092,001 |
| 2008-10-06 | 2008-10-02 | 9.286 | 621,573 | +284,295 | 0.04% | 5,771,998 |
| 2008-10-03 | 2008-09-30 | 8.474 | 337,278 | +77,535 | 0.02% | 2,857,952 |
| 2008-10-02 | 2008-09-29 | 8.396 | 259,743 | -110,616 | 0.02% | 2,180,853 |
| 2008-09-30 | 2008-09-26 | 8.222 | 370,359 | +155,070 | 0.02% | 3,045,122 |
| 2008-09-29 | 2008-09-25 | 7.642 | 215,289 | -3,618 | 0.01% | 1,645,174 |
| 2008-09-26 | 2008-09-24 | 7.738 | 218,907 | -36,184 | 0.01% | 1,693,996 |
| 2008-09-25 | 2008-09-23 | 7.932 | 255,091 | -42,902 | 0.01% | 2,023,354 |
| 2008-09-24 | 2008-09-22 | 9.247 | 297,993 | +113,718 | 0.02% | 2,755,667 |
| 2008-09-23 | 2008-09-19 | 9.363 | 184,275 | -100,279 | 0.01% | 1,725,459 |
| 2008-09-22 | 2008-09-18 | 8.609 | 284,554 | +82,704 | 0.02% | 2,449,726 |
| 2008-09-19 | 2008-09-17 | 9.576 | 201,850 | -21,710 | 0.01% | 1,932,977 |
| 2008-09-18 | 2008-09-16 | 10.350 | 223,560 | +24,812 | 0.01% | 2,313,879 |
| 2008-09-17 | 2008-09-12 | 11.434 | 198,748 | +62,028 | 0.01% | 2,272,391 |
| 2008-09-16 | 2008-09-11 | 11.685 | 136,720 | +31,014 | 0.01% | 1,597,577 |
| 2008-09-12 | 2008-09-10 | 12.285 | 105,706 | -62,028 | 0.01% | 1,298,572 |
| 2008-09-11 | 2008-09-09 | 13.020 | 167,734 | -20,676 | 0.01% | 2,183,881 |
| 2008-09-10 | 2008-09-08 | 14.084 | 188,410 | +31,014 | 0.01% | 2,653,555 |
| 2008-09-09 | 2008-09-05 | 13.929 | 157,396 | +72,366 | 0.01% | 2,192,396 |
| 2008-09-08 | 2008-09-04 | 15.090 | 85,030 | -25,845 | 0.00% | 1,283,097 |
| 2008-09-05 | 2008-09-03 | 15.380 | 110,875 | -20,676 | 0.01% | 1,705,272 |
| 2008-09-04 | 2008-09-02 | 16.251 | 131,551 | -46,521 | 0.01% | 2,137,796 |
| 2008-08-29 | 2008-08-27 | 16.831 | 178,072 | +10,338 | 0.01% | 2,997,145 |
| 2008-08-28 | 2008-08-26 | 15.902 | 167,734 | +103,380 | 0.01% | 2,667,385 |
| 2008-08-27 | 2008-08-25 | 16.154 | 64,354 | +62,028 | 0.00% | 1,039,573 |
| 2008-08-25 | 2008-08-20 | 16.367 | 2,326 | -103,380 | 0.00% | 38,069 |
| 2008-08-19 | 2008-08-15 | 15.148 | 105,706 | +46,521 | 0.01% | 1,601,232 |
| 2008-08-18 | 2008-08-14 | 15.670 | 59,185 | +56,859 | 0.00% | 927,448 |
| 2008-08-15 | 2008-08-13 | 15.844 | 2,326 | -82,704 | 0.00% | 36,854 |
| 2008-08-14 | 2008-08-12 | 16.638 | 85,030 | +43,936 | 0.00% | 1,414,697 |
| 2008-08-13 | 2008-08-11 | 16.405 | 41,094 | -20,676 | 0.00% | 674,166 |
| 2008-08-12 | 2008-08-08 | 16.967 | 61,770 | -20,676 | 0.00% | 1,048,021 |
| 2008-08-11 | 2008-08-07 | 17.411 | 82,446 | -20,676 | 0.00% | 1,435,506 |
| 2008-08-08 | 2008-08-05 | 17.992 | 103,122 | +41,352 | 0.01% | 1,855,355 |
| 2008-08-05 | 2008-08-01 | 19.462 | 61,770 | -20,676 | 0.00% | 1,202,177 |
| 2008-07-30 | 2008-07-28 | 19.423 | 82,446 | -5,169 | 0.00% | 1,601,386 |
| 2008-07-29 | 2008-07-25 | 19.578 | 87,615 | +26,362 | 0.01% | 1,715,346 |
| 2008-07-28 | 2008-07-24 | 20.468 | 61,253 | -25,845 | 0.00% | 1,253,735 |
| 2008-07-24 | 2008-07-22 | 19.346 | 87,098 | -5,169 | 0.01% | 1,685,004 |
| 2008-07-23 | 2008-07-21 | 18.920 | 92,267 | -15,507 | 0.01% | 1,745,734 |
| 2008-07-22 | 2008-07-18 | 17.682 | 107,774 | -10,338 | 0.01% | 1,905,693 |
| 2008-07-18 | 2008-07-16 | 17.470 | 118,112 | +31,014 | 0.01% | 2,063,358 |
| 2008-07-17 | 2008-07-15 | 17.992 | 87,098 | -1,550 | 0.01% | 1,567,054 |
| 2008-07-16 | 2008-07-14 | 19.849 | 88,648 | +3,359 | 0.01% | 1,759,580 |
| 2008-07-15 | 2008-07-11 | 21.010 | 85,289 | +776 | 0.00% | 1,791,908 |
| 2008-07-14 | 2008-07-10 | 20.120 | 84,513 | -12,923 | 0.00% | 1,700,394 |
| 2008-07-10 | 2008-07-08 | 17.760 | 97,436 | -2,584 | 0.01% | 1,730,434 |
| 2008-07-09 | 2008-07-07 | 18.475 | 100,020 | -80,120 | 0.01% | 1,847,919 |
| 2008-07-08 | 2008-07-04 | 16.773 | 180,140 | -5,169 | 0.01% | 3,021,496 |
| 2008-07-07 | 2008-07-03 | 15.728 | 185,309 | -36,183 | 0.01% | 2,914,606 |
| 2008-07-04 | 2008-07-02 | 16.638 | 221,492 | +2,585 | 0.01% | 3,685,100 |
| 2008-07-03 | 2008-06-30 | 17.315 | 218,907 | -2,585 | 0.01% | 3,790,317 |
| 2008-07-02 | 2008-06-27 | 17.179 | 221,492 | +33,599 | 0.01% | 3,805,080 |
| 2008-06-30 | 2008-06-26 | 17.992 | 187,893 | +72,366 | 0.01% | 3,380,542 |
| 2008-06-26 | 2008-06-24 | 18.572 | 115,527 | -1,034 | 0.01% | 2,145,594 |
| 2008-06-25 | 2008-06-23 | 19.540 | 116,561 | +7,753 | 0.01% | 2,277,547 |
| 2008-06-24 | 2008-06-20 | 20.313 | 108,808 | +64,613 | 0.01% | 2,210,258 |
| 2008-06-20 | 2008-06-18 | 22.441 | 44,195 | +2,584 | 0.00% | 991,800 |
| 2008-06-18 | 2008-06-16 | 22.562 | 41,611 | -2,067 | 0.00% | 938,823 |
| 2008-06-17 | 2008-06-13 | 21.346 | 43,678 | -70,752 | 0.00% | 932,329 |
| 2008-06-13 | 2008-06-11 | 22.366 | 114,430 | +20,389 | 0.01% | 2,559,307 |
| 2008-06-12 | 2008-06-10 | 22.876 | 94,041 | -1,020 | 0.01% | 2,151,262 |
| 2008-06-11 | 2008-06-06 | 24.877 | 95,061 | -50,971 | 0.01% | 2,364,826 |
| 2008-06-10 | 2008-06-05 | 24.524 | 146,032 | +26,505 | 0.01% | 3,581,258 |
| 2008-06-06 | 2008-06-04 | 25.505 | 119,527 | +3,058 | 0.01% | 3,048,505 |
| 2008-06-05 | 2008-06-03 | 25.936 | 116,469 | -12,233 | 0.01% | 3,020,782 |
| 2008-06-03 | 2008-05-30 | 25.505 | 128,702 | +24,976 | 0.01% | 3,282,511 |
| 2008-06-02 | 2008-05-29 | 24.092 | 103,726 | +30,583 | 0.01% | 2,498,985 |
| 2008-05-30 | 2008-05-28 | 24.210 | 73,143 | -3,059 | 0.00% | 1,770,784 |
| 2008-05-29 | 2008-05-27 | 24.367 | 76,202 | +15,292 | 0.00% | 1,856,802 |
| 2008-05-27 | 2008-05-23 | 23.818 | 60,910 | +1,019 | 0.00% | 1,450,724 |
| 2008-05-23 | 2008-05-21 | 25.348 | 59,891 | +2,039 | 0.00% | 1,518,104 |
| 2008-05-22 | 2008-05-20 | 25.936 | 57,852 | +5,097 | 0.00% | 1,500,470 |
| 2008-05-16 | 2008-05-14 | 28.526 | 52,755 | -21,408 | 0.00% | 1,504,893 |
| 2008-05-15 | 2008-05-13 | 28.291 | 74,163 | -1,529 | 0.00% | 2,098,119 |
| 2008-05-14 | 2008-05-09 | 27.820 | 75,692 | -510 | 0.00% | 2,105,735 |
| 2008-05-13 | 2008-05-08 | 28.251 | 76,202 | +22,428 | 0.00% | 2,152,814 |
| 2008-05-06 | 2008-05-02 | 30.606 | 53,774 | -1,529 | 0.00% | 1,645,790 |
| 2008-04-29 | 2008-04-25 | 32.175 | 55,303 | +1,529 | 0.00% | 1,779,386 |
| 2008-04-28 | 2008-04-24 | 32.999 | 53,774 | +1,019 | 0.00% | 1,774,500 |
| 2008-04-25 | 2008-04-23 | 31.626 | 52,755 | -2,548 | 0.00% | 1,668,423 |
| 2008-04-14 | 2008-04-10 | 28.487 | 55,303 | -1,020 | 0.00% | 1,575,407 |
| 2008-04-07 | 2008-04-02 | 28.801 | 56,323 | -2,548 | 0.00% | 1,622,144 |
| 2008-04-03 | 2008-04-01 | 27.427 | 58,871 | +1,019 | 0.00% | 1,614,679 |
| 2008-03-27 | 2008-03-25 | 22.326 | 57,852 | -3,058 | 0.00% | 1,291,630 |
| 2008-03-26 | 2008-03-20 | 20.600 | 60,910 | +3,058 | 0.00% | 1,254,745 |
| 2008-03-25 | 2008-03-19 | 22.405 | 57,852 | -33,641 | 0.00% | 1,296,170 |
| 2008-03-20 | 2008-03-18 | 20.482 | 91,493 | +3,058 | 0.01% | 1,873,984 |
| 2008-03-14 | 2008-03-12 | 24.798 | 88,435 | +12,488 | 0.01% | 2,193,052 |
| 2008-03-13 | 2008-03-11 | 25.191 | 75,947 | +2,804 | 0.00% | 1,913,169 |
| 2008-03-12 | 2008-03-10 | 24.798 | 73,143 | +20,388 | 0.00% | 1,813,834 |
| 2008-03-07 | 2008-03-05 | 27.938 | 52,755 | +255 | 0.00% | 1,473,843 |
| 2008-02-28 | 2008-02-26 | 31.116 | 52,500 | -7,646 | 0.00% | 1,633,579 |
| 2008-02-27 | 2008-02-25 | 30.880 | 60,146 | +7,646 | 0.00% | 1,857,330 |
| 2008-02-12 | 2008-02-06 | 32.685 | 52,500 | -5,097 | 0.00% | 1,715,979 |
| 2008-02-11 | 2008-02-04 | 31.861 | 57,597 | +2,548 | 0.00% | 1,835,116 |
| 2008-02-01 | 2008-01-30 | 26.250 | 55,049 | +2,549 | 0.00% | 1,445,051 |
| 2008-01-31 | 2008-01-29 | 29.193 | 52,500 | -7,646 | 0.00% | 1,532,639 |
| 2008-01-29 | 2008-01-25 | 31.783 | 60,146 | +6,117 | 0.00% | 1,911,610 |
| 2008-01-28 | 2008-01-24 | 29.429 | 54,029 | -8,665 | 0.00% | 1,589,995 |
| 2008-01-25 | 2008-01-23 | 30.056 | 62,694 | +10,194 | 0.00% | 1,884,353 |
| 2008-01-21 | 2008-01-17 | 31.861 | 52,500 | -25,485 | 0.00% | 1,672,719 |
| 2008-01-18 | 2008-01-16 | 31.783 | 77,985 | +25,485 | 0.00% | 2,478,584 |
| 2008-01-14 | 2008-01-10 | 36.766 | 52,500 | -1,019 | 0.00% | 1,930,218 |
| 2008-01-09 | 2008-01-07 | 35.864 | 53,519 | +1,019 | 0.00% | 1,919,384 |
| 2007-12-21 | 2007-12-19 | 37.590 | 52,500 | -1,529 | 0.00% | 1,973,478 |
| 2007-12-05 | 2007-12-03 | 44.339 | 54,029 | +1,529 | 0.00% | 2,395,593 |
| 2007-12-03 | 2007-11-29 | 43.652 | 52,500 | -2,039 | 0.00% | 2,291,748 |
| 2007-11-29 | 2007-11-27 | 40.121 | 54,539 | -510 | 0.00% | 2,188,155 |
| 2007-11-27 | 2007-11-23 | 39.434 | 55,049 | -509 | 0.00% | 2,170,816 |
| 2007-11-26 | 2007-11-22 | 38.846 | 55,558 | +509 | 0.00% | 2,158,189 |
| 2007-11-20 | 2007-11-16 | 43.849 | 55,049 | +1,020 | 0.00% | 2,413,818 |
| 2007-11-15 | 2007-11-13 | 45.222 | 54,029 | -1,529 | 0.00% | 2,443,292 |
| 2007-11-13 | 2007-11-09 | 51.990 | 55,558 | +1,529 | 0.00% | 2,888,485 |
| 2007-11-12 | 2007-11-08 | 52.677 | 54,029 | +510 | 0.00% | 2,846,091 |
| 2007-11-06 | 2007-11-02 | 55.522 | 53,519 | +1,019 | 0.00% | 2,971,475 |
| 2007-11-05 | 2007-11-01 | 56.993 | 52,500 | -1,019 | 0.00% | 2,992,148 |
| 2007-11-02 | 2007-10-31 | 53.658 | 53,519 | -5,352 | 0.00% | 2,871,725 |
| 2007-11-01 | 2007-10-30 | 51.598 | 58,871 | +1,019 | 0.00% | 3,037,629 |
| 2007-10-30 | 2007-10-26 | 47.576 | 57,852 | +5,097 | 0.00% | 2,752,376 |
| 2007-10-29 | 2007-10-25 | 47.282 | 52,755 | -255 | 0.00% | 2,494,355 |
| 2007-10-25 | 2007-10-23 | 46.889 | 53,010 | +510 | 0.00% | 2,485,612 |
| 2007-10-09 | 2007-10-05 | 46.595 | 52,500 | -10,194 | 0.00% | 2,446,248 |
| 2007-10-08 | 2007-10-04 | 44.829 | 62,694 | +10,194 | 0.00% | 2,810,540 |
| 2007-09-28 | 2007-09-25 | 46.889 | 52,500 | -10,194 | 0.00% | 2,461,698 |
| 2007-09-27 | 2007-09-24 | 46.693 | 62,694 | +10,194 | 0.00% | 2,927,390 |
| 2007-09-24 | 2007-09-20 | 45.810 | 52,500 | -1,529 | 0.00% | 2,405,048 |
| 2007-09-17 | 2007-09-13 | 41.102 | 54,029 | -10,194 | 0.00% | 2,220,693 |
| 2007-09-14 | 2007-09-12 | 40.513 | 64,223 | +10,194 | 0.00% | 2,601,886 |
| 2007-09-13 | 2007-09-11 | 39.729 | 54,029 | -5,097 | 0.00% | 2,146,493 |
| 2007-09-12 | 2007-09-10 | 39.238 | 59,126 | +5,097 | 0.00% | 2,319,990 |
| 2007-09-10 | 2007-09-06 | 40.219 | 54,029 | -510 | 0.00% | 2,172,993 |
| 2007-09-06 | 2007-09-04 | 40.710 | 54,539 | +395 | 0.00% | 2,220,294 |
| 2007-09-03 | 2007-08-30 | 40.117 | 54,144 | +506 | 0.00% | 2,172,113 |
| 2007-08-30 | 2007-08-28 | 41.204 | 53,638 | -2,530 | 0.00% | 2,210,114 |
| 2007-08-27 | 2007-08-23 | 39.287 | 56,168 | -1,012 | 0.00% | 2,206,691 |
| 2007-08-23 | 2007-08-21 | 37.706 | 57,180 | -759 | 0.00% | 2,156,049 |
| 2007-08-21 | 2007-08-17 | 31.817 | 57,939 | +506 | 0.00% | 1,843,457 |
| 2007-08-17 | 2007-08-15 | 35.098 | 57,433 | +506 | 0.00% | 2,015,768 |
| 2007-08-16 | 2007-08-14 | 36.560 | 56,927 | +2,530 | 0.00% | 2,081,259 |
| 2007-08-15 | 2007-08-13 | 37.943 | 54,397 | +759 | 0.00% | 2,064,012 |
| 2007-08-08 | 2007-08-06 | 38.141 | 53,638 | -759 | 0.00% | 2,045,813 |
| 2007-08-03 | 2007-08-01 | 38.971 | 54,397 | +506 | 0.00% | 2,119,913 |
| 2007-07-31 | 2007-07-27 | 41.303 | 53,891 | +1,518 | 0.00% | 2,225,864 |
| 2007-07-26 | 2007-07-24 | 43.675 | 52,373 | -1,518 | 0.00% | 2,287,367 |
| 2007-07-16 | 2007-07-12 | 38.339 | 53,891 | -3,036 | 0.00% | 2,066,113 |
| 2007-07-12 | 2007-07-10 | 39.524 | 56,927 | -1,012 | 0.00% | 2,250,010 |
| 2007-07-09 | 2007-07-05 | 37.746 | 57,939 | -759 | 0.00% | 2,186,958 |
| 2007-07-06 | 2007-07-04 | 36.046 | 58,698 | -4,048 | 0.00% | 2,115,847 |
| 2007-06-26 | 2007-06-22 | 35.730 | 62,746 | 0.00% | 2,241,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy