History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 -3,021
2020-03-30 2020-03-26 28.212 3,021 -1,726 0.00% 85,228
2020-03-20 2020-03-18 26.010 4,747 +1,726 0.00% 123,472
2020-02-19 2020-02-17 32.846 3,021 -1,726 0.00% 99,228
2020-02-18 2020-02-14 33.252 4,747 -2,589 0.00% 157,846
2020-02-07 2020-02-05 30.587 7,336 +2,589 0.00% 224,386
2019-09-09 2019-09-05 27.480 4,747 +124 0.00% 130,450
2019-06-20 2019-06-18 28.670 4,623 +134 0.00% 132,542
2018-09-10 2018-09-06 26.517 4,489 +102 0.00% 119,036
2018-06-21 2018-06-19 31.947 4,387 +109 0.00% 140,150
2018-05-23 2018-05-18 29.890 4,278 -778 0.00% 127,869
2018-05-18 2018-05-16 28.540 5,056 -2,334 0.00% 144,298
2018-03-20 2018-03-16 29.826 7,390 +2,334 0.00% 220,411
2018-01-08 2018-01-04 24.632 5,056 -778 0.00% 124,538
2017-12-06 2017-12-04 19.978 5,834 -778 0.00% 116,551
2017-10-09 2017-10-04 23.680 6,612 -3,111 0.00% 156,575
2017-09-25 2017-09-21 23.500 9,723 -4,667 0.00% 228,495
2017-09-19 2017-09-15 21.444 14,390 -7,001 0.00% 308,572
2017-09-11 2017-09-07 21.900 21,391 +521 0.00% 468,461
2017-09-01 2017-08-30 21.426 20,870 +7,589 0.00% 447,151
2017-07-13 2017-07-11 18.184 13,281 -7,589 0.00% 241,502
2017-07-11 2017-07-07 18.963 20,870 +654 0.00% 395,753
2016-09-12 2016-09-08 16.164 20,216 +549 0.00% 326,778
2016-08-10 2016-08-08 14.962 19,667 -2,145 0.00% 294,254
2016-07-18 2016-07-14 14.375 21,812 +2,145 0.00% 313,537
2016-07-12 2016-07-08 14.658 19,667 +755 0.00% 288,269
2015-09-22 2015-09-18 16.897 18,912 -1,031 0.00% 319,553
2015-09-21 2015-09-17 16.519 19,943 -3,439 0.00% 329,434
2015-09-11 2015-09-09 17.023 23,382 +612 0.00% 398,022
2015-09-04 2015-09-01 15.410 22,770 +3,349 0.00% 350,884
2015-09-02 2015-08-31 16.246 19,421 -5,358 0.00% 315,516
2015-09-01 2015-08-28 16.634 24,779 -1,339 0.00% 412,182
2015-08-31 2015-08-27 16.157 26,118 -4,353 0.00% 421,976
2015-08-14 2015-08-12 19.471 30,471 +2,009 0.00% 593,314
2015-08-12 2015-08-10 20.547 28,462 -1,340 0.00% 584,796
2015-07-30 2015-07-28 20.337 29,802 -1,339 0.00% 606,098
2015-07-10 2015-07-08 19.412 31,141 +670 0.00% 604,500
2015-06-30 2015-06-26 23.324 30,471 +1,339 0.00% 710,703
2015-06-16 2015-06-12 26.103 29,132 +1,036 0.00% 760,442
2015-06-04 2015-06-02 25.856 28,096 +3,875 0.00% 726,439
2015-06-02 2015-05-29 25.763 24,221 +2,584 0.00% 623,999
2015-05-21 2015-05-19 27.435 21,637 +6,458 0.00% 593,607
2015-05-19 2015-05-15 27.156 15,179 +646 0.00% 412,203
2015-05-15 2015-05-13 27.497 14,533 +2,584 0.00% 399,610
2015-05-06 2015-05-04 30.872 11,949 -5,167 0.00% 368,888
2015-05-05 2015-04-30 28.426 17,116 -2,584 0.00% 486,534
2015-05-04 2015-04-29 27.249 19,700 +2,584 0.00% 536,806
2015-04-20 2015-04-16 27.001 17,116 +2,583 0.00% 462,154
2015-04-17 2015-04-15 27.466 14,533 -5,167 0.00% 399,160
2015-04-13 2015-04-09 26.506 19,700 +5,167 0.00% 522,166
2015-04-10 2015-04-08 25.639 14,533 +6,459 0.00% 372,610
2015-04-02 2015-03-31 25.236 8,074 -3,229 0.00% 203,758
2015-03-20 2015-03-18 23.688 11,303 +1,292 0.00% 267,746
2015-03-06 2015-03-04 24.989 10,011 +3,229 0.00% 250,161
2015-02-25 2015-02-23 25.329 6,782 +1,292 0.00% 171,783
2015-02-10 2015-02-06 25.020 5,490 +1,292 0.00% 137,357
2014-11-28 2014-11-26 27.652 4,198 -2,584 0.00% 116,081
2014-11-26 2014-11-24 27.683 6,782 -2,583 0.00% 187,743
2014-10-10 2014-10-08 26.509 9,365 +165 0.00% 248,254
2014-09-30 2014-09-26 25.563 9,200 -2,221 0.00% 235,180
2014-09-24 2014-09-22 25.689 11,421 +2,221 0.00% 293,395
2014-09-22 2014-09-18 26.256 9,200 +2,538 0.00% 241,560
2014-09-19 2014-09-17 26.761 6,662 +2,538 0.00% 178,281
2014-09-05 2014-09-03 27.896 4,124 -5,076 0.00% 115,041
2014-09-02 2014-08-29 26.887 9,200 +2,538 0.00% 247,359
2014-08-29 2014-08-27 27.108 6,662 -2,538 0.00% 180,590
2014-08-25 2014-08-21 26.666 9,200 +5,076 0.00% 245,330
2014-08-04 2014-07-31 28.368 4,124 -2,538 0.00% 116,991
2014-07-30 2014-07-28 27.423 6,662 -1,269 0.00% 182,690
2014-07-25 2014-07-23 26.288 7,931 -3,807 0.00% 208,490
2014-07-21 2014-07-17 23.609 11,738 +1,269 0.00% 277,120
2014-07-18 2014-07-16 26.750 10,469 +1,269 0.00% 280,041
2014-07-17 2014-07-15 26.550 9,200 +462 0.00% 244,264
2014-07-16 2014-07-14 26.484 8,738 +1,205 0.00% 231,418
2014-07-09 2014-07-07 27.447 7,533 -2,410 0.00% 206,754
2014-06-30 2014-06-26 23.132 9,943 +1,205 0.00% 230,002
2014-06-23 2014-06-19 23.464 8,738 +1,205 0.00% 205,028
2014-05-15 2014-05-13 25.422 7,533 -1,205 0.00% 191,504
2014-05-09 2014-05-07 23.398 8,738 +1,205 0.00% 204,448
2014-05-07 2014-05-02 25.024 7,533 +1,205 0.00% 188,504
2014-05-05 2014-04-30 25.389 6,328 +1,206 0.00% 160,661
2014-04-14 2014-04-10 28.940 5,122 +1,205 0.00% 148,230
2014-04-09 2014-04-07 29.902 3,917 -1,205 0.00% 117,128
2014-03-28 2014-03-26 26.484 5,122 -1,206 0.00% 135,651
2014-03-25 2014-03-21 24.825 6,328 -1,205 0.00% 157,090
2014-03-12 2014-03-10 23.530 7,533 +1,205 0.00% 177,254
2014-02-27 2014-02-25 25.488 6,328 +1,206 0.00% 161,291
2014-02-14 2014-02-12 30.234 5,122 -1,206 0.00% 154,860
2014-01-08 2014-01-06 28.475 6,328 +1,206 0.00% 180,192
2013-11-29 2013-11-27 30.633 5,122 +1,205 0.00% 156,900
2013-10-28 2013-10-24 30.168 3,917 -3,013 0.00% 118,168
2013-10-18 2013-10-16 32.093 6,930 +3,013 0.00% 222,403
2013-10-15 2013-10-10 32.690 3,917 -6,026 0.00% 128,048
2013-09-13 2013-09-11 32.292 9,943 -1,206 0.00% 321,079
2013-09-06 2013-09-04 31.462 11,149 +6,027 0.00% 350,773
2013-08-27 2013-08-23 31.960 5,122 +1,205 0.00% 163,699
2013-08-13 2013-08-09 28.774 3,917 -6,026 0.00% 112,708
2013-08-06 2013-08-02 28.077 9,943 +6,026 0.00% 279,170
2013-06-20 2013-06-18 26.626 3,917 +138 0.00% 104,295
2013-06-03 2013-05-30 28.828 3,779 -3,488 0.00% 108,941
2013-05-10 2013-05-08 30.995 7,267 -2,326 0.00% 225,242
2013-05-08 2013-05-06 30.307 9,593 -1,163 0.00% 290,737
2013-05-06 2013-05-02 29.894 10,756 +3,489 0.00% 321,544
2013-05-03 2013-04-30 28.759 7,267 -1,163 0.00% 208,993
2013-04-24 2013-04-22 28.759 8,430 -1,163 0.00% 242,440
2013-04-22 2013-04-18 27.899 9,593 +4,070 0.00% 267,636
2013-04-19 2013-04-17 27.968 5,523 -1,163 0.00% 154,467
2013-04-11 2013-04-09 25.697 6,686 -1,163 0.00% 171,813
2013-04-05 2013-04-02 26.867 7,849 -5,813 0.00% 210,880
2013-03-26 2013-03-22 23.565 13,662 +1,162 0.00% 321,940
2013-03-25 2013-03-21 24.253 12,500 -1,162 0.00% 303,158
2013-03-06 2013-03-04 24.975 13,662 +5,813 0.00% 341,209
2013-02-25 2013-02-21 26.489 7,849 -5,813 0.00% 207,910
2013-02-21 2013-02-19 25.938 13,662 +5,813 0.00% 354,369
2013-02-14 2013-02-07 26.179 7,849 +1,163 0.00% 205,480
2013-01-07 2013-01-03 28.278 6,686 -872 0.00% 189,064
2012-12-21 2012-12-19 24.356 7,558 +2,035 0.00% 184,081
2012-12-20 2012-12-18 24.287 5,523 +1,163 0.00% 134,137
2012-11-12 2012-11-08 25.319 4,360 -2,907 0.00% 110,391
2012-11-09 2012-11-07 26.248 7,267 -2,907 0.00% 190,743
2012-11-08 2012-11-06 26.076 10,174 +2,907 0.00% 265,296
2012-09-14 2012-09-12 22.395 7,267 -2,907 0.00% 162,744
2012-09-13 2012-09-11 22.120 10,174 -1,163 0.00% 225,047
2012-09-11 2012-09-07 21.707 11,337 -5,814 0.00% 246,092
2012-09-07 2012-09-05 20.778 17,151 -581 0.00% 356,366
2012-08-22 2012-08-20 20.159 17,732 -2,907 0.00% 357,458
2012-08-21 2012-08-17 20.262 20,639 +872 0.00% 418,190
2012-08-17 2012-08-15 19.505 19,767 +2,035 0.00% 385,561
2012-07-12 2012-07-10 21.810 17,732 +5,814 0.00% 386,738
2012-06-21 2012-06-19 20.581 11,918 +185 0.00% 245,290
2012-06-18 2012-06-14 19.603 11,733 -2,862 0.00% 230,003
2012-06-15 2012-06-13 20.197 14,595 +2,862 0.00% 294,777
2012-06-12 2012-06-08 19.254 11,733 -1,717 0.00% 225,903
2012-06-01 2012-05-30 18.904 13,450 -1,145 0.00% 254,262
2012-05-04 2012-05-02 18.380 14,595 -4,579 0.00% 268,257
2012-04-24 2012-04-20 16.685 19,174 -5,724 0.00% 319,925
2012-04-12 2012-04-10 15.847 24,898 -1,717 0.00% 394,551
2012-03-16 2012-03-14 15.183 26,615 +1,717 0.00% 404,090
2012-03-06 2012-03-02 16.581 24,898 +1,717 0.00% 412,821
2012-03-05 2012-03-01 15.864 23,181 +5,724 0.00% 367,747
2012-02-27 2012-02-23 17.751 17,457 -1,717 0.00% 309,881
2012-02-24 2012-02-22 17.821 19,174 -1,145 0.00% 341,700
2012-02-14 2012-02-10 16.720 20,319 -11,447 0.00% 339,739
2012-02-13 2012-02-09 16.406 31,766 -5,724 0.00% 521,146
2012-01-26 2012-01-19 13.768 37,490 -3,434 0.00% 516,147
2011-12-07 2011-12-05 12.143 40,924 -2,289 0.00% 496,929
2011-10-10 2011-10-06 10.762 43,213 -2,862 0.00% 465,079
2011-09-27 2011-09-23 10.937 46,075 -2,862 0.00% 503,931
2011-09-23 2011-09-21 11.881 48,937 +2,862 0.00% 581,404
2011-09-12 2011-09-08 14.690 46,075 +1,195 0.00% 676,856
2011-09-05 2011-09-01 15.515 44,880 -2,787 0.00% 696,332
2011-08-30 2011-08-26 13.417 47,667 -2,788 0.00% 639,538
2011-08-25 2011-08-23 14.367 50,455 +2,788 0.00% 724,910
2011-08-19 2011-08-17 16.305 47,667 +5,575 0.00% 777,193
2011-08-08 2011-08-04 18.045 42,092 +5,575 0.00% 759,530
2011-08-03 2011-08-01 19.013 36,517 -2,787 0.00% 694,302
2011-07-19 2011-07-15 18.403 39,304 +2,787 0.00% 723,322
2011-07-18 2011-07-14 18.870 36,517 -557 0.00% 689,062
2011-07-15 2011-07-13 19.121 37,074 -2,788 0.00% 708,882
2011-07-14 2011-07-12 18.654 39,862 +2,788 0.00% 743,601
2011-07-08 2011-07-06 18.941 37,074 +557 0.00% 702,232
2011-07-07 2011-07-05 19.157 36,517 +11,150 0.00% 699,542
2011-06-28 2011-06-24 16.879 25,367 -2,787 0.00% 428,160
2011-06-17 2011-06-15 17.004 28,154 +2,787 0.00% 478,736
2011-05-06 2011-05-04 19.183 25,367 +604 0.00% 486,611
2011-05-04 2011-04-29 19.403 24,763 +2,721 0.00% 480,485
2011-05-03 2011-04-28 19.771 22,042 +1,089 0.00% 435,789
2011-04-27 2011-04-21 21.020 20,953 +544 0.00% 440,438
2011-04-21 2011-04-19 20.653 20,409 +1,089 0.00% 421,503
2011-04-14 2011-04-12 21.241 19,320 +3,809 0.00% 410,372
2011-04-12 2011-04-08 22.380 15,511 -10,884 0.00% 347,136
2011-04-08 2011-04-06 22.417 26,395 -1,633 0.00% 591,690
2011-04-07 2011-04-04 21.939 28,028 -5,443 0.00% 614,907
2011-04-04 2011-03-31 20.249 33,471 -1,632 0.00% 677,740
2011-04-01 2011-03-30 20.322 35,103 +1,632 0.00% 713,365
2011-03-24 2011-03-22 19.661 33,471 -1,088 0.00% 658,060
2011-02-23 2011-02-21 19.771 34,559 -2,177 0.00% 683,260
2011-02-22 2011-02-18 20.028 36,736 +2,177 0.00% 735,751
2011-02-21 2011-02-17 19.367 34,559 -3,810 0.00% 669,290
2011-02-17 2011-02-15 20.616 38,369 +3,810 0.00% 791,017
2011-02-10 2011-02-08 21.388 34,559 +6,531 0.00% 739,140
2011-01-05 2011-01-03 22.306 28,028 -5,443 0.00% 625,207
2010-12-23 2010-12-21 21.608 33,471 +5,443 0.00% 723,250
2010-12-13 2010-12-09 22.306 28,028 +2,721 0.00% 625,207
2010-12-07 2010-12-03 22.747 25,307 -5,442 0.00% 575,671
2010-12-03 2010-12-01 22.160 30,749 +2,721 0.00% 681,383
2010-11-26 2010-11-24 21.351 28,028 +544 0.00% 598,427
2010-11-23 2010-11-19 23.041 27,484 +2,721 0.00% 633,272
2010-11-18 2010-11-16 22.821 24,763 +1,089 0.00% 565,116
2010-11-11 2010-11-09 25.908 23,674 -5,443 0.00% 613,343
2010-11-08 2010-11-04 24.438 29,117 -2,721 0.00% 711,559
2010-11-05 2010-11-03 24.585 31,838 +2,721 0.00% 782,735
2010-10-26 2010-10-22 22.931 29,117 +1,633 0.00% 667,689
2010-10-25 2010-10-21 23.335 27,484 +2,177 0.00% 641,352
2010-10-22 2010-10-20 23.703 25,307 +1,633 0.00% 599,851
2010-10-21 2010-10-19 25.173 23,674 +1,632 0.00% 595,943
2010-10-18 2010-10-14 25.430 22,042 -1,088 0.00% 560,531
2010-10-07 2010-10-05 23.813 23,130 +2,177 0.00% 550,799
2010-09-17 2010-09-15 24.475 20,953 +1,088 0.00% 512,818
2010-09-16 2010-09-14 24.585 19,865 +1,089 0.00% 488,379
2010-09-14 2010-09-10 24.055 18,776 +2,177 0.00% 451,662
2010-09-13 2010-09-09 24.353 16,599 +192 0.00% 404,231
2010-09-03 2010-09-01 23.572 16,407 +1,076 0.00% 386,745
2010-09-01 2010-08-30 23.683 15,331 -3,227 0.00% 363,092
2010-08-31 2010-08-27 23.089 18,558 -538 0.00% 428,479
2010-08-30 2010-08-26 23.275 19,096 +2,151 0.00% 444,450
2010-08-27 2010-08-25 23.349 16,945 +4,842 0.00% 395,647
2010-08-24 2010-08-20 25.803 12,103 +2,151 0.00% 312,291
2010-08-05 2010-08-03 28.814 9,952 -538 0.00% 286,760
2010-08-02 2010-07-29 27.625 10,490 +538 0.00% 289,782
2010-07-29 2010-07-27 27.513 9,952 -1,344 0.00% 273,810
2010-07-28 2010-07-26 27.327 11,296 +1,344 0.00% 308,687
2010-07-23 2010-07-21 27.104 9,952 -6,455 0.00% 269,739
2010-07-19 2010-07-15 25.282 16,407 -1,076 0.00% 414,806
2010-07-14 2010-07-12 25.431 17,483 -2,689 0.00% 444,609
2010-07-13 2010-07-09 25.431 20,172 -2,690 0.00% 512,993
2010-06-17 2010-06-14 22.345 22,862 -2,690 0.00% 510,852
2010-06-10 2010-06-08 21.564 25,552 -1,882 0.00% 551,010
2010-06-09 2010-06-07 22.010 27,434 +1,882 0.00% 603,834
2010-05-27 2010-05-25 20.254 25,552 +538 0.00% 517,525
2010-05-26 2010-05-24 21.622 25,014 +540 0.00% 540,847
2010-05-14 2010-05-12 21.926 24,474 -2,632 0.00% 536,612
2010-05-12 2010-05-10 21.736 27,106 -2,105 0.00% 589,170
2010-05-11 2010-05-07 21.166 29,211 +2,632 0.00% 618,274
2010-05-07 2010-05-05 21.166 26,579 +2,105 0.00% 562,566
2010-04-26 2010-04-22 22.952 24,474 -11,579 0.00% 561,722
2010-04-23 2010-04-21 23.294 36,053 +2,632 0.00% 839,810
2010-04-16 2010-04-14 26.448 33,421 +1,052 0.00% 883,910
2010-04-15 2010-04-13 26.182 32,369 +2,632 0.00% 847,477
2010-04-08 2010-04-01 27.968 29,737 -1,579 0.00% 831,676
2010-03-31 2010-03-29 26.220 31,316 +1,579 0.00% 821,097
2010-03-30 2010-03-26 26.068 29,737 -5,263 0.00% 775,176
2010-03-29 2010-03-25 25.384 35,000 +5,263 0.00% 888,431
2010-03-24 2010-03-22 25.764 29,737 -6,053 0.00% 766,137
2010-03-22 2010-03-18 26.258 35,790 -3,158 0.00% 939,765
2010-02-18 2010-02-12 22.990 38,948 -12,895 0.00% 895,406
2010-02-02 2010-01-29 22.800 51,843 -1,052 0.00% 1,182,009
2010-01-29 2010-01-27 22.344 52,895 +30,526 0.00% 1,181,874
2010-01-21 2010-01-19 25.194 22,369 +1,053 0.00% 563,559
2010-01-20 2010-01-18 24.282 21,316 -2,632 0.00% 517,590
2010-01-19 2010-01-15 24.852 23,948 +2,632 0.00% 595,150
2010-01-15 2010-01-13 25.194 21,316 -40,790 0.00% 537,030
2010-01-12 2010-01-08 27.094 62,106 +2,105 0.00% 1,682,683
2010-01-07 2010-01-05 27.132 60,001 +1,053 0.00% 1,627,931
2009-12-29 2009-12-24 27.588 58,948 -1,053 0.00% 1,626,241
2009-12-23 2009-12-21 26.334 60,001 +2,632 0.00% 1,580,051
2009-12-15 2009-12-11 31.502 57,369 -5,263 0.00% 1,807,220
2009-12-10 2009-12-08 32.528 62,632 -4,211 0.00% 2,037,274
2009-12-09 2009-12-07 33.364 66,843 -1,579 0.00% 2,230,128
2009-12-08 2009-12-04 32.680 68,422 -526 0.00% 2,236,009
2009-12-07 2009-12-03 31.274 68,948 -2,105 0.00% 2,156,259
2009-12-02 2009-11-30 27.968 71,053 -5,264 0.00% 1,987,191
2009-11-24 2009-11-20 26.524 76,317 +527 0.00% 2,024,212
2009-11-23 2009-11-19 26.866 75,790 +5,263 0.00% 2,036,154
2009-11-20 2009-11-18 27.550 70,527 -1,053 0.00% 1,943,000
2009-11-11 2009-11-09 28.158 71,580 -6,316 0.00% 2,015,530
2009-11-06 2009-11-04 27.056 77,896 +1,053 0.00% 2,107,533
2009-11-03 2009-10-30 28.044 76,843 -1,579 0.00% 2,154,964
2009-11-02 2009-10-29 26.676 78,422 +5,263 0.00% 2,091,965
2009-10-30 2009-10-28 28.349 73,159 +1,579 0.00% 2,073,985
2009-10-29 2009-10-27 28.349 71,580 +483 0.00% 2,029,222
2009-10-15 2009-10-13 26.895 71,097 +57,244 0.00% 1,912,169
2009-10-13 2009-10-09 27.622 13,853 -57,505 0.00% 382,649
2009-09-25 2009-09-23 27.163 71,358 -2,091 0.00% 1,938,299
2009-09-18 2009-09-16 28.081 73,449 -10,456 0.00% 2,062,537
2009-09-07 2009-09-03 24.791 83,905 +2,092 0.00% 2,080,092
2009-08-28 2009-08-26 24.485 81,813 -26,139 0.00% 2,003,189
2009-08-17 2009-08-13 27.278 107,952 -1,568 0.01% 2,944,692
2009-08-14 2009-08-12 25.786 109,520 -10,456 0.01% 2,824,054
2009-08-13 2009-08-11 26.436 119,976 +106,123 0.01% 3,171,700
2009-08-11 2009-08-07 26.360 13,853 +2,613 0.00% 365,160
2009-08-07 2009-08-05 29.152 11,240 +2,614 0.00% 327,673
2009-08-06 2009-08-04 30.874 8,626 +2,614 0.00% 266,319
2009-08-05 2009-08-03 31.142 6,012 -2,091 0.00% 187,225
2009-07-31 2009-07-29 29.688 8,103 +1,046 0.00% 240,562
2009-07-30 2009-07-28 31.027 7,057 +1,045 0.00% 218,958
2009-07-29 2009-07-27 31.180 6,012 -2,091 0.00% 187,455
2009-07-14 2009-07-10 27.087 8,103 +523 0.00% 219,482
2009-07-13 2009-07-09 27.087 7,580 +1,568 0.00% 205,316
2009-06-23 2009-06-19 24.676 6,012 -1,045 0.00% 148,354
2009-06-19 2009-06-17 24.485 7,057 +1,045 0.00% 172,790
2009-06-17 2009-06-15 26.283 6,012 -1,045 0.00% 158,014
2009-06-12 2009-06-10 26.627 7,057 -2,091 0.00% 187,910
2009-06-11 2009-06-09 25.021 9,148 +2,091 0.00% 228,888
2009-06-09 2009-06-05 25.633 7,057 +1,045 0.00% 180,890
2009-06-01 2009-05-27 24.485 6,012 -2,091 0.00% 147,204
2009-05-27 2009-05-25 22.403 8,103 +2,091 0.00% 181,529
2009-05-26 2009-05-22 20.391 6,012 +68 0.00% 122,589
2009-05-15 2009-05-13 21.668 5,944 -2,068 0.00% 128,792
2009-05-14 2009-05-12 20.352 8,012 +2,068 0.00% 163,061
2009-04-17 2009-04-15 15.728 5,944 -776 0.00% 93,489
2009-04-16 2009-04-14 15.516 6,720 -5,169 0.00% 104,264
2009-04-15 2009-04-09 14.045 11,889 +4,394 0.00% 166,984
2009-04-14 2009-04-08 13.001 7,495 +1,551 0.00% 97,439
2009-04-06 2009-04-02 15.670 5,944 -25,845 0.00% 93,144
2009-03-31 2009-03-27 13.039 31,789 +25,845 0.00% 414,505
2009-03-26 2009-03-24 12.884 5,944 -5,169 0.00% 76,585
2009-03-25 2009-03-23 11.724 11,113 +5,169 0.00% 130,286
2009-03-20 2009-03-18 10.350 5,944 -2,585 0.00% 61,521
2009-03-19 2009-03-17 10.099 8,529 +2,585 0.00% 86,131
2009-03-09 2009-03-05 9.170 5,944 -2,068 0.00% 54,507
2009-02-24 2009-02-20 8.822 8,012 -10,338 0.00% 70,680
2009-02-16 2009-02-12 9.131 18,350 -2,584 0.00% 167,560
2009-02-13 2009-02-11 9.402 20,934 +2,584 0.00% 196,825
2009-02-12 2009-02-10 9.770 18,350 +10,338 0.00% 179,275
2009-02-10 2009-02-06 10.408 8,012 +2,068 0.00% 83,390
2009-01-12 2009-01-08 10.621 5,944 -1,551 0.00% 63,131
2009-01-07 2009-01-05 11.569 7,495 +1,551 0.00% 86,709
2008-12-19 2008-12-17 11.221 5,944 -5,686 0.00% 66,696
2008-12-18 2008-12-16 10.563 11,630 -3,619 0.00% 122,847
2008-12-17 2008-12-15 9.925 15,249 +4,136 0.00% 151,339
2008-12-15 2008-12-11 11.317 11,113 +5,169 0.00% 125,771
2008-12-01 2008-11-27 8.067 5,944 -1,551 0.00% 47,952
2008-11-27 2008-11-25 6.907 7,495 +1,551 0.00% 51,765
2008-11-12 2008-11-10 9.480 5,944 -1,551 0.00% 56,347
2008-11-11 2008-11-07 8.880 7,495 +1,551 0.00% 66,554
2008-11-06 2008-11-04 8.512 5,944 -1,551 0.00% 50,597
2008-11-05 2008-11-03 8.377 7,495 +1,551 0.00% 62,784
2008-10-06 2008-10-02 9.286 5,944 -4,136 0.00% 55,197
2008-10-03 2008-09-30 8.474 10,080 -1,550 0.00% 85,414
2008-10-02 2008-09-29 8.396 11,630 -517 0.00% 97,648
2008-09-25 2008-09-23 7.932 12,147 +2,067 0.00% 96,349
2008-09-23 2008-09-19 9.363 10,080 -1,809 0.00% 94,384
2008-09-22 2008-09-18 8.609 11,889 +1,551 0.00% 102,352
2008-09-18 2008-09-16 10.350 10,338 +2,584 0.00% 107,000
2008-08-01 2008-07-30 18.882 7,754 -4,135 0.00% 146,409
2008-07-31 2008-07-29 18.766 11,889 +4,135 0.00% 223,105
2008-07-29 2008-07-25 19.578 7,754 -11,371 0.00% 151,810
2008-07-22 2008-07-18 17.682 19,125 -3,102 0.00% 338,174
2008-07-17 2008-07-15 17.992 22,227 +3,102 0.00% 399,905
2008-07-14 2008-07-10 20.120 19,125 -3,102 0.00% 384,793
2008-07-04 2008-07-02 16.638 22,227 -1,034 0.00% 369,804
2008-07-02 2008-06-27 17.179 23,261 +1,034 0.00% 399,608
2008-06-27 2008-06-25 18.359 22,227 -1,034 0.00% 408,075
2008-06-26 2008-06-24 18.572 23,261 +1,034 0.00% 432,009
2008-06-25 2008-06-23 19.540 22,227 +2,326 0.00% 434,305
2008-06-24 2008-06-20 20.313 19,901 -1,033 0.00% 404,256
2008-06-17 2008-06-13 21.346 20,934 +291 0.00% 446,847
2008-06-13 2008-06-11 22.366 20,643 +1,019 0.00% 461,695
2008-06-10 2008-06-05 24.524 19,624 -510 0.00% 481,255
2008-05-29 2008-05-27 24.367 20,134 -509 0.00% 490,602
2008-05-27 2008-05-23 23.818 20,643 +509 0.00% 491,665
2008-05-23 2008-05-21 25.348 20,134 +2,039 0.00% 510,352
2008-05-22 2008-05-20 25.936 18,095 -39,247 0.00% 469,318
2008-05-21 2008-05-19 26.564 57,342 +3,568 0.00% 1,523,243
2008-05-14 2008-05-09 27.820 53,774 -15,292 0.00% 1,495,981
2008-05-05 2008-04-30 30.410 69,066 -18,349 0.00% 2,100,263
2008-04-25 2008-04-23 31.626 87,415 -510 0.01% 2,764,576
2008-04-23 2008-04-21 26.564 87,925 -2,039 0.01% 2,335,655
2008-04-21 2008-04-17 25.897 89,964 +75,437 0.01% 2,329,809
2008-04-18 2008-04-16 25.348 14,527 +4,588 0.00% 368,227
2008-04-17 2008-04-15 26.054 9,939 +509 0.00% 258,951
2008-04-16 2008-04-14 27.270 9,430 +1,530 0.00% 257,160
2008-03-20 2008-03-18 20.482 7,900 +509 0.00% 161,810
2008-03-18 2008-03-14 22.130 7,391 -509 0.00% 163,565
2008-03-17 2008-03-13 23.190 7,900 +3,567 0.00% 183,199
2008-03-05 2008-03-03 30.449 4,333 +510 0.00% 131,934
2008-01-23 2008-01-21 30.017 3,823 -510 0.00% 114,755
2008-01-17 2008-01-15 33.823 4,333 +510 0.00% 146,556
2007-11-29 2007-11-27 40.121 3,823 +1,020 0.00% 153,382
2007-11-27 2007-11-23 39.434 2,803 -1,020 0.00% 110,534
2007-11-26 2007-11-22 38.846 3,823 +510 0.00% 148,507
2007-11-22 2007-11-20 42.671 3,313 +1,529 0.00% 141,370
2007-11-21 2007-11-19 42.377 1,784 -510 0.00% 75,601
2007-11-20 2007-11-16 43.849 2,294 +1,275 0.00% 100,589
2007-11-16 2007-11-14 47.086 1,019 +509 0.00% 47,980
2007-11-09 2007-11-07 54.835 510 -509 0.00% 27,966
2007-11-07 2007-11-05 52.285 1,019 +509 0.00% 53,278
2007-10-08 2007-10-04 44.829 510 -509 0.00% 22,863
2007-09-28 2007-09-25 46.889 1,019 -510 0.00% 47,780
2007-09-14 2007-09-12 40.513 1,529 -510 0.00% 61,945
2007-09-13 2007-09-11 39.729 2,039 +510 0.00% 81,006
2007-09-07 2007-09-05 40.908 1,529 +510 0.00% 62,548
2007-09-06 2007-09-04 40.710 1,019 +7 0.00% 41,484
2007-09-03 2007-08-30 40.117 1,012 -2,024 0.00% 40,599
2007-08-31 2007-08-29 39.445 3,036 +1,012 0.00% 119,756
2007-08-30 2007-08-28 41.204 2,024 -506 0.00% 83,397
2007-08-23 2007-08-21 37.706 2,530 -759 0.00% 95,397
2007-08-22 2007-08-20 35.374 3,289 +506 0.00% 116,346
2007-08-21 2007-08-17 31.817 2,783 +506 0.00% 88,547
2007-08-17 2007-08-15 35.098 2,277 -253 0.00% 79,918
2007-08-14 2007-08-10 37.390 2,530 +506 0.00% 94,597
2007-08-13 2007-08-09 39.406 2,024 +1,012 0.00% 79,758
2007-08-08 2007-08-06 38.141 1,012 +1,012 0.00% 38,599
2007-07-11 2007-07-09 39.287 0 -506
2007-07-09 2007-07-05 37.746 506 -506 0.00% 19,099
2007-07-06 2007-07-04 36.046 1,012 -1,012 0.00% 36,479
2007-07-03 2007-06-28 34.307 2,024 +1,012 0.00% 69,438
2007-06-29 2007-06-27 34.386 1,012 +1,012 0.00% 34,799
2007-06-28 2007-06-26 35.453 0 -2,024
2007-06-26 2007-06-22 35.730 2,024 0.00% 72,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top