History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,553,500 | +0 | 0.03% | 868,190 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,553,500 | +0 | 0.03% | 880,957 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,553,500 | +0 | 0.03% | 880,957 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,553,500 | +0 | 0.03% | 906,492 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,553,500 | +24,500 | 0.03% | 855,422 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,529,000 | -27,000 | 0.03% | 910,440 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,556,000 | +212,000 | 0.03% | 1,009,620 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,344,000 | -25,000 | 0.03% | 996,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,369,000 | +68,000 | 0.03% | 1,006,825 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,301,000 | -19,000 | 0.03% | 931,905 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,320,000 | -14,500 | 0.03% | 904,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,334,500 | +14,000 | 0.03% | 700,350 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,320,500 | +33,500 | 0.03% | 765,765 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,287,000 | +205,000 | 0.03% | 766,145 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,082,000 | -296,000 | 0.03% | 728,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,378,000 | -16,000 | 0.03% | 844,190 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,394,000 | +23,500 | 0.03% | 885,780 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,370,500 | +15,000 | 0.03% | 924,495 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,355,500 | +200,000 | 0.03% | 965,755 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,155,500 | +10,000 | 0.03% | 937,642 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,145,500 | -2,500 | 0.03% | 976,202 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,148,000 | -5,000 | 0.03% | 934,380 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,153,000 | +82,500 | 0.03% | 936,555 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,070,500 | +533,000 | 0.03% | 931,725 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,537,500 | +20,000 | 0.03% | 907,125 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,517,500 | -3,000 | 0.03% | 971,200 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,520,500 | +9,000 | 0.03% | 1,079,555 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,511,500 | -13,000 | 0.03% | 1,118,510 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,524,500 | +10,000 | 0.04% | 1,295,825 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,514,500 | +450,000 | 0.04% | 1,332,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,064,500 | +53,500 | 0.03% | 894,180 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,011,000 | -500 | 0.03% | 738,030 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,011,500 | +10,000 | 0.03% | 738,395 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,001,500 | +10,000 | 0.03% | 721,080 |
| 2025-05-26 | 2025-05-22 | 0.760 | 991,500 | -20,000 | 0.03% | 753,540 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,011,500 | -20,000 | 0.03% | 839,545 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,031,500 | -41,000 | 0.03% | 866,460 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,072,500 | -4,000 | 0.03% | 890,175 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,076,500 | -1,000 | 0.03% | 818,140 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,077,500 | -8,000 | 0.03% | 851,225 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,085,500 | +9,500 | 0.03% | 846,690 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,076,000 | -7,000 | 0.03% | 828,520 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,083,000 | +7,000 | 0.03% | 758,100 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,076,000 | +50,000 | 0.03% | 774,720 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,026,000 | -4,000 | 0.03% | 861,840 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,030,000 | -6,000 | 0.03% | 906,400 |
| 2025-04-01 | 2025-03-28 | 0.910 | 1,036,000 | -3,000 | 0.03% | 942,760 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,039,000 | +2,000 | 0.03% | 955,880 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,037,000 | +48,000 | 0.03% | 974,780 |
| 2025-03-27 | 2025-03-25 | 0.950 | 989,000 | +9,000 | 0.03% | 939,550 |
| 2025-03-26 | 2025-03-24 | 0.940 | 980,000 | -45,500 | 0.03% | 921,200 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,025,500 | +500 | 0.03% | 994,735 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,025,000 | +31,000 | 0.03% | 1,055,750 |
| 2025-03-19 | 2025-03-17 | 1.060 | 994,000 | -7,000 | 0.03% | 1,053,640 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,001,000 | +11,500 | 0.03% | 1,061,060 |
| 2025-03-17 | 2025-03-13 | 1.020 | 989,500 | -10,000 | 0.03% | 1,009,290 |
| 2025-03-14 | 2025-03-12 | 1.010 | 999,500 | +10,000 | 0.03% | 1,009,495 |
| 2025-03-12 | 2025-03-10 | 1.080 | 989,500 | +2,500 | 0.03% | 1,068,660 |
| 2025-03-11 | 2025-03-07 | 1.050 | 987,000 | +15,500 | 0.03% | 1,036,350 |
| 2025-03-06 | 2025-03-04 | 1.180 | 971,500 | +1,500 | 0.03% | 1,146,370 |
| 2025-03-05 | 2025-03-03 | 1.210 | 970,000 | +15,500 | 0.03% | 1,173,700 |
| 2025-03-04 | 2025-02-28 | 1.270 | 954,500 | +84,500 | 0.03% | 1,212,215 |
| 2025-03-03 | 2025-02-27 | 1.280 | 870,000 | -3,500 | 0.02% | 1,113,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 873,500 | -16,500 | 0.02% | 978,320 |
| 2025-02-27 | 2025-02-25 | 0.890 | 890,000 | +2,000 | 0.02% | 792,100 |
| 2025-02-26 | 2025-02-24 | 0.930 | 888,000 | +10,000 | 0.02% | 825,840 |
| 2025-02-24 | 2025-02-20 | 0.900 | 878,000 | +9,500 | 0.02% | 790,200 |
| 2025-02-21 | 2025-02-19 | 0.930 | 868,500 | +2,000 | 0.02% | 807,705 |
| 2025-02-18 | 2025-02-14 | 0.980 | 866,500 | +2,000 | 0.02% | 849,170 |
| 2025-02-06 | 2025-02-04 | 0.890 | 864,500 | +3,000 | 0.02% | 769,405 |
| 2025-01-14 | 2025-01-10 | 0.860 | 861,500 | +100,000 | 0.02% | 740,890 |
| 2025-01-09 | 2025-01-07 | 0.960 | 761,500 | +2,500 | 0.02% | 731,040 |
| 2025-01-07 | 2025-01-03 | 1.020 | 759,000 | -6,000 | 0.02% | 774,180 |
| 2025-01-03 | 2024-12-31 | 1.030 | 765,000 | +100,000 | 0.02% | 787,950 |
| 2025-01-02 | 2024-12-27 | 1.070 | 665,000 | +9,000 | 0.02% | 711,550 |
| 2024-12-30 | 2024-12-24 | 1.100 | 656,000 | +2,000 | 0.02% | 721,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 654,000 | -5,000 | 0.02% | 817,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 659,000 | +9,000 | 0.02% | 896,240 |
| 2024-12-04 | 2024-12-02 | 1.200 | 650,000 | +1,500 | 0.02% | 780,000 |
| 2024-12-02 | 2024-11-28 | 1.060 | 648,500 | -8,000 | 0.02% | 687,410 |
| 2024-11-29 | 2024-11-27 | 1.060 | 656,500 | +3,000 | 0.02% | 695,890 |
| 2024-11-28 | 2024-11-26 | 1.040 | 653,500 | +2,000 | 0.02% | 679,640 |
| 2024-11-26 | 2024-11-22 | 1.040 | 651,500 | -10,000 | 0.02% | 677,560 |
| 2024-11-25 | 2024-11-21 | 1.100 | 661,500 | +5,000 | 0.02% | 727,650 |
| 2024-11-20 | 2024-11-18 | 1.200 | 656,500 | +8,000 | 0.02% | 787,800 |
| 2024-11-14 | 2024-11-12 | 1.320 | 648,500 | +10,000 | 0.02% | 856,020 |
| 2024-11-13 | 2024-11-11 | 1.390 | 638,500 | +10,000 | 0.02% | 887,515 |
| 2024-11-12 | 2024-11-08 | 1.520 | 628,500 | -46,000 | 0.02% | 955,320 |
| 2024-11-11 | 2024-11-07 | 1.590 | 674,500 | +43,000 | 0.02% | 1,072,455 |
| 2024-11-08 | 2024-11-06 | 1.230 | 631,500 | -20,000 | 0.02% | 776,745 |
| 2024-11-07 | 2024-11-05 | 1.260 | 651,500 | +18,000 | 0.02% | 820,890 |
| 2024-11-06 | 2024-11-04 | 1.190 | 633,500 | -5,000 | 0.02% | 753,865 |
| 2024-11-05 | 2024-11-01 | 1.260 | 638,500 | +10,000 | 0.02% | 804,510 |
| 2024-11-04 | 2024-10-31 | 1.230 | 628,500 | +10,000 | 0.02% | 773,055 |
| 2024-11-01 | 2024-10-30 | 1.290 | 618,500 | -10,000 | 0.02% | 797,865 |
| 2024-10-31 | 2024-10-29 | 1.270 | 628,500 | -14,000 | 0.02% | 798,195 |
| 2024-10-29 | 2024-10-25 | 1.170 | 642,500 | +5,000 | 0.02% | 751,725 |
| 2024-10-28 | 2024-10-24 | 1.200 | 637,500 | -5,500 | 0.02% | 765,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 643,000 | +18,500 | 0.02% | 765,170 |
| 2024-10-23 | 2024-10-21 | 1.370 | 624,500 | -10,000 | 0.02% | 855,565 |
| 2024-10-22 | 2024-10-18 | 1.460 | 634,500 | +10,000 | 0.02% | 926,370 |
| 2024-10-21 | 2024-10-17 | 1.370 | 624,500 | -1,000 | 0.02% | 855,565 |
| 2024-10-18 | 2024-10-16 | 1.720 | 625,500 | +11,500 | 0.02% | 1,075,860 |
| 2024-10-17 | 2024-10-15 | 1.470 | 614,000 | -7,500 | 0.02% | 902,580 |
| 2024-10-16 | 2024-10-14 | 1.600 | 621,500 | -10,000 | 0.02% | 994,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 631,500 | +50,000 | 0.02% | 1,086,180 |
| 2024-10-14 | 2024-10-09 | 1.670 | 581,500 | -90,500 | 0.02% | 971,105 |
| 2024-10-10 | 2024-10-08 | 1.620 | 672,000 | +13,000 | 0.02% | 1,088,640 |
| 2024-10-09 | 2024-10-07 | 2.450 | 659,000 | -45,000 | 0.02% | 1,614,550 |
| 2024-10-08 | 2024-10-04 | 2.140 | 704,000 | +6,799 | 0.02% | 1,506,560 |
| 2024-10-07 | 2024-10-03 | 2.060 | 697,201 | +16,000 | 0.02% | 1,436,234 |
| 2024-10-04 | 2024-10-02 | 2.810 | 681,201 | +133,500 | 0.02% | 1,914,175 |
| 2024-10-03 | 2024-09-30 | 1.110 | 547,701 | +1,000 | 0.01% | 607,948 |
| 2024-10-02 | 2024-09-27 | 0.900 | 546,701 | +21,000 | 0.01% | 492,031 |
| 2024-09-30 | 2024-09-26 | 0.850 | 525,701 | -4,500 | 0.01% | 446,846 |
| 2024-09-27 | 2024-09-25 | 0.610 | 530,201 | -20,000 | 0.01% | 323,423 |
| 2024-09-26 | 2024-09-24 | 0.610 | 550,201 | -14,000 | 0.01% | 335,623 |
| 2024-09-25 | 2024-09-23 | 0.530 | 564,201 | +24,500 | 0.01% | 299,027 |
| 2024-09-23 | 2024-09-19 | 0.500 | 539,701 | -20,000 | 0.01% | 269,850 |
| 2024-09-20 | 2024-09-17 | 0.475 | 559,701 | +2,000 | 0.01% | 265,858 |
| 2024-09-19 | 2024-09-16 | 0.470 | 557,701 | +20,000 | 0.01% | 262,119 |
| 2024-09-13 | 2024-09-11 | 0.460 | 537,701 | -20,000 | 0.01% | 247,342 |
| 2024-09-12 | 2024-09-10 | 0.465 | 557,701 | +22,000 | 0.01% | 259,331 |
| 2024-08-28 | 2024-08-26 | 0.630 | 535,701 | -200,000 | 0.01% | 337,492 |
| 2024-08-27 | 2024-08-23 | 0.600 | 735,701 | +200,000 | 0.02% | 441,421 |
| 2024-08-26 | 2024-08-22 | 0.600 | 535,701 | -20,000 | 0.01% | 321,421 |
| 2024-08-23 | 2024-08-21 | 0.590 | 555,701 | +5,000 | 0.01% | 327,864 |
| 2024-08-21 | 2024-08-19 | 0.650 | 550,701 | +15,000 | 0.01% | 357,956 |
| 2024-08-19 | 2024-08-15 | 0.690 | 535,701 | -100,000 | 0.01% | 369,634 |
| 2024-08-16 | 2024-08-14 | 0.680 | 635,701 | +100,000 | 0.02% | 432,277 |
| 2024-08-14 | 2024-08-12 | 0.700 | 535,701 | +2,000 | 0.01% | 374,991 |
| 2024-08-07 | 2024-08-05 | 0.660 | 533,701 | -100,000 | 0.01% | 352,243 |
| 2024-08-06 | 2024-08-02 | 0.680 | 633,701 | +112,000 | 0.02% | 430,917 |
| 2024-08-02 | 2024-07-31 | 0.740 | 521,701 | -50,000 | 0.01% | 386,059 |
| 2024-08-01 | 2024-07-30 | 0.700 | 571,701 | -50,000 | 0.02% | 400,191 |
| 2024-07-31 | 2024-07-29 | 0.710 | 621,701 | +100,000 | 0.02% | 441,408 |
| 2024-07-29 | 2024-07-25 | 0.730 | 521,701 | -70,000 | 0.01% | 380,842 |
| 2024-07-26 | 2024-07-24 | 0.730 | 591,701 | +70,000 | 0.02% | 431,942 |
| 2024-07-25 | 2024-07-23 | 0.760 | 521,701 | -100,000 | 0.01% | 396,493 |
| 2024-07-23 | 2024-07-19 | 0.760 | 621,701 | +116,500 | 0.02% | 472,493 |
| 2024-07-22 | 2024-07-18 | 0.830 | 505,201 | -100,000 | 0.01% | 419,317 |
| 2024-07-19 | 2024-07-17 | 0.860 | 605,201 | +100,000 | 0.02% | 520,473 |
| 2024-07-18 | 2024-07-16 | 0.880 | 505,201 | -34,000 | 0.01% | 444,577 |
| 2024-07-15 | 2024-07-11 | 0.700 | 539,201 | -100,000 | 0.01% | 377,441 |
| 2024-07-12 | 2024-07-10 | 0.650 | 639,201 | -50,000 | 0.02% | 415,481 |
| 2024-07-11 | 2024-07-09 | 0.670 | 689,201 | +150,500 | 0.02% | 461,765 |
| 2024-07-10 | 2024-07-08 | 0.670 | 538,701 | +7,000 | 0.01% | 360,930 |
| 2024-07-09 | 2024-07-05 | 0.740 | 531,701 | -20,000 | 0.01% | 393,459 |
| 2024-07-08 | 2024-07-04 | 0.750 | 551,701 | -50,000 | 0.01% | 413,776 |
| 2024-07-05 | 2024-07-03 | 0.760 | 601,701 | +50,000 | 0.02% | 457,293 |
| 2024-07-04 | 2024-07-02 | 0.740 | 551,701 | -209,000 | 0.01% | 408,259 |
| 2024-07-03 | 2024-06-28 | 0.720 | 760,701 | +200,500 | 0.02% | 547,705 |
| 2024-07-02 | 2024-06-27 | 0.740 | 560,201 | -110,000 | 0.01% | 414,549 |
| 2024-06-28 | 2024-06-26 | 0.760 | 670,201 | +10,000 | 0.02% | 509,353 |
| 2024-06-27 | 2024-06-25 | 0.760 | 660,201 | +93,000 | 0.02% | 501,753 |
| 2024-06-26 | 2024-06-24 | 0.740 | 567,201 | +10,000 | 0.01% | 419,729 |
| 2024-06-25 | 2024-06-21 | 0.770 | 557,201 | -35,000 | 0.01% | 429,045 |
| 2024-06-21 | 2024-06-19 | 0.810 | 592,201 | +15,000 | 0.02% | 479,683 |
| 2024-06-20 | 2024-06-18 | 0.790 | 577,201 | +5,000 | 0.02% | 455,989 |
| 2024-06-19 | 2024-06-17 | 0.780 | 572,201 | +15,000 | 0.02% | 446,317 |
| 2024-06-18 | 2024-06-14 | 0.850 | 557,201 | -20,000 | 0.01% | 473,621 |
| 2024-06-17 | 2024-06-13 | 0.770 | 577,201 | +125,000 | 0.02% | 444,445 |
| 2024-06-14 | 2024-06-12 | 0.770 | 452,201 | +1,500 | 0.01% | 348,195 |
| 2024-06-13 | 2024-06-11 | 0.820 | 450,701 | +3,000 | 0.01% | 369,575 |
| 2024-06-12 | 2024-06-07 | 0.890 | 447,701 | -5,000 | 0.01% | 398,454 |
| 2024-06-11 | 2024-06-06 | 0.890 | 452,701 | +10,000 | 0.01% | 402,904 |
| 2024-06-07 | 2024-06-05 | 0.970 | 442,701 | -5,000 | 0.01% | 429,420 |
| 2024-06-06 | 2024-06-04 | 1.020 | 447,701 | +10,000 | 0.01% | 456,655 |
| 2024-06-05 | 2024-06-03 | 0.940 | 437,701 | -5,000 | 0.01% | 411,439 |
| 2024-06-04 | 2024-05-31 | 0.990 | 442,701 | +1,500 | 0.01% | 438,274 |
| 2024-06-03 | 2024-05-30 | 0.990 | 441,201 | +15,000 | 0.01% | 436,789 |
| 2024-05-30 | 2024-05-28 | 1.100 | 426,201 | -65,000 | 0.01% | 468,821 |
| 2024-05-29 | 2024-05-27 | 1.080 | 491,201 | +44,500 | 0.01% | 530,497 |
| 2024-05-28 | 2024-05-24 | 1.100 | 446,701 | -10,000 | 0.01% | 491,371 |
| 2024-05-27 | 2024-05-23 | 1.170 | 456,701 | +20,000 | 0.01% | 534,340 |
| 2024-05-24 | 2024-05-22 | 1.260 | 436,701 | +15,000 | 0.01% | 550,243 |
| 2024-05-23 | 2024-05-21 | 1.200 | 421,701 | +25,500 | 0.01% | 506,041 |
| 2024-05-21 | 2024-05-17 | 1.320 | 396,201 | +30,000 | 0.01% | 522,985 |
| 2024-05-20 | 2024-05-16 | 1.250 | 366,201 | -72,500 | 0.01% | 457,751 |
| 2024-05-17 | 2024-05-14 | 1.060 | 438,701 | +2,500 | 0.01% | 465,023 |
| 2024-05-16 | 2024-05-13 | 1.050 | 436,201 | +17,500 | 0.01% | 458,011 |
| 2024-05-13 | 2024-05-09 | 0.600 | 418,701 | -3,000 | 0.01% | 251,221 |
| 2024-05-10 | 2024-05-08 | 0.450 | 421,701 | +500 | 0.01% | 189,765 |
| 2024-05-09 | 2024-05-07 | 0.520 | 421,201 | -48,500 | 0.01% | 219,025 |
| 2024-05-08 | 2024-05-06 | 0.500 | 469,701 | +1,000 | 0.01% | 234,850 |
| 2024-05-06 | 2024-05-02 | 0.580 | 468,701 | -4,000 | 0.01% | 271,847 |
| 2024-05-02 | 2024-04-29 | 0.570 | 472,701 | -1,822,000 | 0.01% | 269,440 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,294,701 | -6,000 | 0.06% | 814,619 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,300,701 | -17,000 | 0.06% | 690,210 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,317,701 | -20,000 | 0.06% | 718,487 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,337,701 | -340,000 | 0.06% | 748,064 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,677,701 | +80,000 | 0.07% | 910,418 |
| 2024-04-12 | 2024-04-10 | 0.355 | 2,597,701 | +100,000 | 0.07% | 922,184 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,497,701 | +172,000 | 0.07% | 924,149 |
| 2024-04-09 | 2024-04-05 | 0.455 | 2,325,701 | -100,000 | 0.06% | 1,058,194 |
| 2024-04-08 | 2024-04-03 | 0.455 | 2,425,701 | +100,000 | 0.06% | 1,103,694 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,325,701 | -50,000 | 0.06% | 1,081,451 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,375,701 | +50,000 | 0.06% | 1,116,579 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,325,701 | -115,000 | 0.06% | 1,139,593 |
| 2024-03-26 | 2024-03-22 | 0.465 | 2,440,701 | +30,000 | 0.06% | 1,134,926 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,410,701 | +30,000 | 0.06% | 1,133,029 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,380,701 | -50,000 | 0.06% | 1,178,447 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,430,701 | -60,000 | 0.06% | 1,239,658 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,490,701 | +31,500 | 0.07% | 1,270,258 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,459,201 | -80,000 | 0.06% | 1,327,969 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,539,201 | +80,000 | 0.07% | 1,206,120 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,459,201 | +130,000 | 0.06% | 1,205,008 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,329,201 | -101,000 | 0.06% | 1,257,769 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,430,201 | -80,000 | 0.06% | 1,263,705 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,510,201 | +51,000 | 0.07% | 1,355,509 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,459,201 | +78,000 | 0.06% | 1,352,561 |
| 2024-02-29 | 2024-02-27 | 0.600 | 2,381,201 | +40,000 | 0.06% | 1,428,721 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,341,201 | -2,000 | 0.06% | 1,311,073 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,343,201 | +1,000 | 0.06% | 1,124,736 |
| 2024-02-20 | 2024-02-16 | 0.485 | 2,342,201 | -65,000 | 0.06% | 1,135,967 |
| 2024-02-19 | 2024-02-15 | 0.425 | 2,407,201 | +4,500 | 0.06% | 1,023,060 |
| 2024-02-16 | 2024-02-14 | 0.430 | 2,402,701 | +41,500 | 0.06% | 1,033,161 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,361,201 | -50,000 | 0.06% | 1,015,316 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,411,201 | +100,000 | 0.06% | 1,085,040 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,311,201 | -140,000 | 0.06% | 993,816 |
| 2024-02-01 | 2024-01-30 | 0.465 | 2,451,201 | +90,000 | 0.06% | 1,139,808 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,361,201 | +17,000 | 0.06% | 1,156,988 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,344,201 | -30,000 | 0.06% | 1,148,658 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,374,201 | +35,000 | 0.06% | 1,210,843 |
| 2024-01-26 | 2024-01-24 | 0.475 | 2,339,201 | +10,000 | 0.06% | 1,111,120 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,329,201 | +15,000 | 0.06% | 1,048,140 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,314,201 | +5,000 | 0.06% | 1,087,674 |
| 2024-01-18 | 2024-01-16 | 0.540 | 2,309,201 | +3,000 | 0.06% | 1,246,969 |
| 2024-01-09 | 2024-01-05 | 0.590 | 2,306,201 | -5,000 | 0.06% | 1,360,659 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,311,201 | -6,500 | 0.06% | 1,386,721 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,317,701 | +5,000 | 0.06% | 1,274,736 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,312,701 | +500 | 0.06% | 1,295,113 |
| 2023-11-29 | 2023-11-27 | 0.740 | 2,312,201 | +4,000 | 0.06% | 1,711,029 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,308,201 | +15,500 | 0.06% | 1,777,315 |
| 2023-11-27 | 2023-11-23 | 0.870 | 2,292,701 | +22,500 | 0.06% | 1,994,650 |
| 2023-11-24 | 2023-11-22 | 0.790 | 2,270,201 | +7,500 | 0.06% | 1,793,459 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,262,701 | +6,000 | 0.06% | 1,516,010 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,256,701 | +1,292,000 | 0.06% | 1,444,289 |
| 2023-11-15 | 2023-11-13 | 0.610 | 964,701 | +1,500 | 0.03% | 588,468 |
| 2023-11-10 | 2023-11-08 | 0.670 | 963,201 | -3,000 | 0.03% | 645,345 |
| 2023-11-09 | 2023-11-07 | 0.600 | 966,201 | +500 | 0.03% | 579,721 |
| 2023-11-08 | 2023-11-06 | 0.640 | 965,701 | +1,000 | 0.03% | 618,049 |
| 2023-10-31 | 2023-10-27 | 0.580 | 964,701 | +4,000 | 0.03% | 559,527 |
| 2023-10-26 | 2023-10-24 | 0.600 | 960,701 | -1,292,000 | 0.03% | 576,421 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,252,701 | -15,000 | 0.06% | 1,329,094 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,267,701 | +6,500 | 0.06% | 1,337,944 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,261,201 | +11,500 | 0.06% | 1,401,945 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,249,701 | +2,000 | 0.06% | 1,349,821 |
| 2023-10-11 | 2023-10-09 | 0.690 | 2,247,701 | +1,500 | 0.06% | 1,550,914 |
| 2023-10-09 | 2023-10-05 | 0.700 | 2,246,201 | +1,000 | 0.06% | 1,572,341 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,245,201 | -40,000 | 0.06% | 1,616,545 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,285,201 | -7,000 | 0.06% | 1,599,641 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,292,201 | +10,000 | 0.06% | 1,719,151 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,282,201 | -3,000 | 0.06% | 1,802,939 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,285,201 | +5,000 | 0.06% | 2,010,977 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,280,201 | -10,000 | 0.06% | 2,006,577 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,290,201 | -5,000 | 0.06% | 1,969,573 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,295,201 | +3,000 | 0.06% | 2,065,681 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,292,201 | +3,000 | 0.06% | 2,108,825 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,289,201 | +3,000 | 0.06% | 2,334,985 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,286,201 | +3,000 | 0.06% | 2,377,649 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,283,201 | +4,000 | 0.06% | 2,625,681 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,279,201 | +3,000 | 0.06% | 2,575,497 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,276,201 | -4,500 | 0.06% | 2,526,583 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,280,701 | +14,500 | 0.06% | 2,303,508 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,266,201 | -24,000 | 0.06% | 2,810,089 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,290,201 | -26,000 | 0.06% | 1,855,063 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,316,201 | -15,000 | 0.06% | 1,667,665 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,331,201 | +5,000 | 0.06% | 1,398,721 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,326,201 | -15,000 | 0.06% | 1,465,507 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,341,201 | +50,000 | 0.06% | 1,521,781 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,291,201 | -371 | 0.06% | 1,397,633 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,291,572 | +10,000 | 0.06% | 1,352,027 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,281,572 | -122,500 | 0.06% | 1,391,759 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,404,072 | +4,500 | 0.06% | 1,658,810 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,399,572 | +1,500 | 0.06% | 1,631,709 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,398,072 | -2,000 | 0.06% | 1,654,670 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,400,072 | +16,000 | 0.06% | 1,776,053 |
| 2023-08-18 | 2023-08-16 | 0.780 | 2,384,072 | +4,000 | 0.06% | 1,859,576 |
| 2023-08-17 | 2023-08-15 | 0.790 | 2,380,072 | +6,500 | 0.06% | 1,880,257 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,373,572 | +5,000 | 0.06% | 1,970,065 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,368,572 | -201,000 | 0.06% | 2,108,029 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,569,572 | +20,000 | 0.07% | 2,209,832 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,549,572 | +15,000 | 0.07% | 2,243,623 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,534,572 | -24,500 | 0.07% | 2,281,115 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,559,072 | -26,000 | 0.07% | 2,507,891 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,585,072 | +69,000 | 0.07% | 2,740,176 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,516,072 | -43,000 | 0.07% | 2,767,679 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,559,072 | +157,000 | 0.07% | 2,738,207 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,402,072 | +131,500 | 0.06% | 2,546,196 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,270,572 | -232,000 | 0.06% | 3,451,269 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,502,572 | -6,000 | 0.07% | 11,061,368 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,508,572 | -24,000 | 0.07% | 11,338,745 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,532,572 | -500 | 0.07% | 9,573,122 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,533,072 | +30,000 | 0.07% | 10,942,871 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,503,072 | +19,000 | 0.07% | 11,514,131 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,484,072 | -31,376 | 0.07% | 12,147,112 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,515,448 | +14,000 | 0.07% | 12,124,459 |
| 2022-03-22 | 2022-03-18 | 5.230 | 2,501,448 | +15,500 | 0.07% | 13,082,573 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,485,948 | -73,000 | 0.07% | 13,573,276 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,558,948 | +23,000 | 0.07% | 10,517,276 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,535,948 | +500 | 0.07% | 9,027,975 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,535,448 | -57,500 | 0.07% | 9,558,639 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,592,948 | -43,000 | 0.07% | 10,968,170 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,635,948 | +57,000 | 0.07% | 11,150,060 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,578,948 | +9,000 | 0.07% | 10,883,161 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,569,948 | +12,500 | 0.07% | 10,716,683 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,557,448 | +1,000 | 0.07% | 11,431,793 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,556,448 | +9,000 | 0.07% | 11,734,096 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,547,448 | -4,000 | 0.07% | 12,686,291 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,551,448 | +2,500 | 0.07% | 11,915,262 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,548,948 | +6,000 | 0.07% | 12,158,482 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,542,948 | -3,000 | 0.07% | 12,562,163 |
| 2022-02-25 | 2022-02-23 | 5.570 | 2,545,948 | +10,000 | 0.07% | 14,180,930 |
| 2022-02-24 | 2022-02-22 | 5.630 | 2,535,948 | -5,500 | 0.07% | 14,277,387 |
| 2022-02-23 | 2022-02-21 | 5.730 | 2,541,448 | +6,000 | 0.07% | 14,562,497 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,535,448 | +16,000 | 0.07% | 14,883,080 |
| 2022-02-21 | 2022-02-17 | 5.700 | 2,519,448 | -181,000 | 0.07% | 14,360,854 |
| 2022-02-18 | 2022-02-16 | 5.840 | 2,700,448 | -3,000 | 0.07% | 15,770,616 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,703,448 | +21,000 | 0.07% | 16,031,447 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,682,448 | +80,500 | 0.07% | 16,497,055 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,601,948 | +477,500 | 0.07% | 17,433,052 |
| 2022-02-14 | 2022-02-10 | 6.510 | 2,124,448 | +3,000 | 0.06% | 13,830,156 |
| 2022-02-11 | 2022-02-09 | 5.790 | 2,121,448 | -10,000 | 0.06% | 12,283,184 |
| 2022-02-10 | 2022-02-08 | 5.500 | 2,131,448 | +2,300 | 0.06% | 11,722,964 |
| 2022-02-08 | 2022-02-04 | 5.790 | 2,129,148 | +10,000 | 0.06% | 12,327,767 |
| 2022-02-07 | 2022-01-31 | 5.720 | 2,119,148 | -12,000 | 0.06% | 12,121,527 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,131,148 | +12,000 | 0.06% | 11,806,560 |
| 2022-01-27 | 2022-01-25 | 6.090 | 2,119,148 | +1,802,500 | 0.06% | 12,905,611 |
| 2022-01-26 | 2022-01-24 | 6.170 | 316,648 | +10,000 | 0.01% | 1,953,718 |
| 2022-01-25 | 2022-01-21 | 6.160 | 306,648 | -10,000 | 0.01% | 1,888,952 |
| 2022-01-24 | 2022-01-20 | 6.280 | 316,648 | +8,000 | 0.01% | 1,988,549 |
| 2022-01-21 | 2022-01-19 | 5.600 | 308,648 | -14,000 | 0.01% | 1,728,429 |
| 2022-01-20 | 2022-01-18 | 5.030 | 322,648 | -23,000 | 0.01% | 1,622,919 |
| 2022-01-19 | 2022-01-17 | 4.830 | 345,648 | +33,500 | 0.01% | 1,669,480 |
| 2022-01-18 | 2022-01-14 | 4.980 | 312,148 | +31,000 | 0.01% | 1,554,497 |
| 2022-01-17 | 2022-01-13 | 4.920 | 281,148 | -29,000 | 0.01% | 1,383,248 |
| 2022-01-14 | 2022-01-12 | 5.430 | 310,148 | +27,500 | 0.01% | 1,684,104 |
| 2022-01-13 | 2022-01-11 | 5.630 | 282,648 | +21,500 | 0.01% | 1,591,308 |
| 2022-01-12 | 2022-01-10 | 5.600 | 261,148 | -33,000 | 0.01% | 1,462,429 |
| 2022-01-11 | 2022-01-07 | 4.700 | 294,148 | +31,500 | 0.01% | 1,382,496 |
| 2022-01-10 | 2022-01-06 | 4.970 | 262,648 | +11,000 | 0.01% | 1,305,361 |
| 2022-01-07 | 2022-01-05 | 5.240 | 251,648 | +500 | 0.01% | 1,318,636 |
| 2022-01-06 | 2022-01-04 | 5.210 | 251,148 | -43,000 | 0.01% | 1,308,481 |
| 2022-01-05 | 2022-01-03 | 4.750 | 294,148 | -14,500 | 0.01% | 1,397,203 |
| 2021-12-30 | 2021-12-28 | 5.500 | 308,648 | +13,000 | 0.01% | 1,697,564 |
| 2021-12-29 | 2021-12-24 | 5.200 | 295,648 | +22,000 | 0.01% | 1,537,370 |
| 2021-12-28 | 2021-12-22 | 5.110 | 273,648 | -18,000 | 0.01% | 1,398,341 |
| 2021-12-23 | 2021-12-21 | 5.150 | 291,648 | +17,000 | 0.01% | 1,501,987 |
| 2021-12-22 | 2021-12-20 | 5.000 | 274,648 | +1,000 | 0.01% | 1,373,240 |
| 2021-12-21 | 2021-12-17 | 5.470 | 273,648 | -13,500 | 0.01% | 1,496,855 |
| 2021-12-20 | 2021-12-16 | 5.750 | 287,148 | -16,000 | 0.01% | 1,651,101 |
| 2021-12-17 | 2021-12-15 | 5.530 | 303,148 | +10,000 | 0.01% | 1,676,408 |
| 2021-12-16 | 2021-12-14 | 5.670 | 293,148 | -96,500 | 0.01% | 1,662,149 |
| 2021-12-15 | 2021-12-13 | 7.080 | 389,648 | +43,000 | 0.01% | 2,758,708 |
| 2021-12-14 | 2021-12-10 | 8.060 | 346,648 | +41,000 | 0.01% | 2,793,983 |
| 2021-12-13 | 2021-12-09 | 8.520 | 305,648 | +34,000 | 0.01% | 2,604,121 |
| 2021-12-10 | 2021-12-08 | 8.330 | 271,648 | +8,500 | 0.01% | 2,262,828 |
| 2021-12-09 | 2021-12-07 | 9.050 | 263,148 | +1,500 | 0.01% | 2,381,489 |
| 2021-12-08 | 2021-12-06 | 8.900 | 261,648 | +1,000 | 0.01% | 2,328,667 |
| 2021-12-06 | 2021-12-02 | 9.240 | 260,648 | +1,000 | 0.01% | 2,408,388 |
| 2021-12-03 | 2021-12-01 | 8.790 | 259,648 | +2,500 | 0.01% | 2,282,306 |
| 2021-12-02 | 2021-11-30 | 9.000 | 257,148 | +1,500 | 0.01% | 2,314,332 |
| 2021-11-30 | 2021-11-26 | 9.380 | 255,648 | +1,500 | 0.01% | 2,397,978 |
| 2021-11-29 | 2021-11-25 | 9.880 | 254,148 | +10,000 | 0.01% | 2,510,982 |
| 2021-11-24 | 2021-11-22 | 9.820 | 244,148 | +8,000 | 0.01% | 2,397,533 |
| 2021-11-17 | 2021-11-15 | 10.080 | 236,148 | +3,000 | 0.01% | 2,380,372 |
| 2021-11-15 | 2021-11-11 | 11.140 | 233,148 | +9,500 | 0.01% | 2,597,269 |
| 2021-11-12 | 2021-11-10 | 10.500 | 223,648 | -40,000 | 0.01% | 2,348,304 |
| 2021-11-11 | 2021-11-09 | 8.980 | 263,648 | +43,500 | 0.01% | 2,367,559 |
| 2021-11-10 | 2021-11-08 | 9.660 | 220,148 | +1,000 | 0.01% | 2,126,630 |
| 2021-11-09 | 2021-11-05 | 9.680 | 219,148 | +1,000 | 0.01% | 2,121,353 |
| 2021-11-08 | 2021-11-04 | 11.160 | 218,148 | +500 | 0.01% | 2,434,532 |
| 2021-11-05 | 2021-11-03 | 11.580 | 217,648 | +11,148 | 0.01% | 2,520,364 |
| 2021-11-04 | 2021-11-02 | 11.320 | 206,500 | +2,500 | 0.01% | 2,337,580 |
| 2021-11-01 | 2021-10-28 | 12.560 | 204,000 | +5,000 | 0.01% | 2,562,240 |
| 2021-10-29 | 2021-10-27 | 12.940 | 199,000 | -500 | 0.01% | 2,575,060 |
| 2021-10-28 | 2021-10-26 | 12.680 | 199,500 | +14,000 | 0.01% | 2,529,660 |
| 2021-10-27 | 2021-10-25 | 13.400 | 185,500 | +1,500 | 0.01% | 2,485,700 |
| 2021-10-25 | 2021-10-21 | 14.060 | 184,000 | -500 | 0.01% | 2,587,040 |
| 2021-10-21 | 2021-10-19 | 13.160 | 184,500 | +500 | 0.01% | 2,428,020 |
| 2021-10-19 | 2021-10-15 | 12.900 | 184,000 | +5,000 | 0.01% | 2,373,600 |
| 2021-10-07 | 2021-10-05 | 12.680 | 179,000 | +500 | 0.01% | 2,269,720 |
| 2021-10-04 | 2021-09-29 | 13.960 | 178,500 | +2,000 | 0.01% | 2,491,860 |
| 2021-09-23 | 2021-09-20 | 14.077 | 176,500 | +4,936 | 0.00% | 2,484,568 |
| 2021-09-20 | 2021-09-16 | 14.371 | 171,564 | +475 | 0.01% | 2,465,625 |
| 2021-09-17 | 2021-09-15 | 16.055 | 171,089 | -4,753 | 0.01% | 2,746,798 |
| 2021-09-16 | 2021-09-14 | 16.497 | 175,842 | -2,851 | 0.01% | 2,900,807 |
| 2021-09-15 | 2021-09-13 | 16.981 | 178,693 | +8,554 | 0.01% | 3,034,319 |
| 2021-09-08 | 2021-09-06 | 17.128 | 170,139 | +1,901 | 0.01% | 2,914,127 |
| 2021-09-03 | 2021-09-01 | 17.465 | 168,238 | +5,703 | 0.01% | 2,938,207 |
| 2021-09-02 | 2021-08-31 | 16.917 | 162,535 | -475 | 0.00% | 2,749,686 |
| 2021-09-01 | 2021-08-30 | 16.118 | 163,010 | +475 | 0.00% | 2,627,382 |
| 2021-08-23 | 2021-08-19 | 16.307 | 162,535 | +67,485 | 0.00% | 2,650,506 |
| 2021-08-19 | 2021-08-17 | 16.960 | 95,050 | -6,178 | 0.00% | 1,612,008 |
| 2021-08-18 | 2021-08-16 | 17.086 | 101,228 | -950 | 0.00% | 1,729,565 |
| 2021-08-16 | 2021-08-12 | 17.212 | 102,178 | +950 | 0.00% | 1,758,696 |
| 2021-08-13 | 2021-08-11 | 17.843 | 101,228 | +6,654 | 0.00% | 1,806,245 |
| 2021-08-11 | 2021-08-09 | 17.107 | 94,574 | -9,505 | 0.00% | 1,617,866 |
| 2021-08-10 | 2021-08-06 | 16.623 | 104,079 | -4,753 | 0.00% | 1,730,097 |
| 2021-08-09 | 2021-08-05 | 16.770 | 108,832 | +13,307 | 0.00% | 1,825,135 |
| 2021-08-06 | 2021-08-04 | 16.791 | 95,525 | +951 | 0.00% | 1,603,984 |
| 2021-08-05 | 2021-08-03 | 16.728 | 94,574 | +475 | 0.00% | 1,582,046 |
| 2021-07-30 | 2021-07-28 | 16.728 | 94,099 | +475 | 0.00% | 1,574,100 |
| 2021-07-29 | 2021-07-27 | 16.518 | 93,624 | +475 | 0.00% | 1,546,454 |
| 2021-07-28 | 2021-07-26 | 17.128 | 93,149 | +476 | 0.00% | 1,595,448 |
| 2021-07-26 | 2021-07-22 | 18.411 | 92,673 | +3,802 | 0.00% | 1,706,245 |
| 2021-07-22 | 2021-07-20 | 18.012 | 88,871 | +475 | 0.00% | 1,600,715 |
| 2021-07-21 | 2021-07-19 | 18.727 | 88,396 | -5,228 | 0.00% | 1,655,399 |
| 2021-07-20 | 2021-07-16 | 19.106 | 93,624 | +475 | 0.00% | 1,788,765 |
| 2021-07-19 | 2021-07-15 | 19.358 | 93,149 | -1,901 | 0.00% | 1,803,209 |
| 2021-07-16 | 2021-07-14 | 18.916 | 95,050 | +951 | 0.00% | 1,798,009 |
| 2021-07-15 | 2021-07-13 | 19.043 | 94,099 | +950 | 0.00% | 1,791,900 |
| 2021-07-14 | 2021-07-12 | 19.043 | 93,149 | +6,654 | 0.00% | 1,773,809 |
| 2021-07-12 | 2021-07-08 | 19.127 | 86,495 | +4,277 | 0.00% | 1,654,379 |
| 2021-07-09 | 2021-07-07 | 19.190 | 82,218 | +951 | 0.00% | 1,577,763 |
| 2021-07-07 | 2021-07-05 | 19.632 | 81,267 | +475 | 0.00% | 1,595,424 |
| 2021-07-06 | 2021-07-02 | 20.200 | 80,792 | -7,604 | 0.00% | 1,631,998 |
| 2021-07-05 | 2021-06-30 | 20.032 | 88,396 | +7,604 | 0.00% | 1,770,719 |
| 2021-06-30 | 2021-06-28 | 20.915 | 80,792 | -1,901 | 0.00% | 1,689,798 |
| 2021-06-29 | 2021-06-25 | 21.147 | 82,693 | +11,406 | 0.00% | 1,748,699 |
| 2021-06-28 | 2021-06-24 | 21.042 | 71,287 | +3,802 | 0.00% | 1,499,997 |
| 2021-06-25 | 2021-06-23 | 20.979 | 67,485 | +950 | 0.00% | 1,415,737 |
| 2021-06-22 | 2021-06-18 | 20.726 | 66,535 | +49,901 | 0.00% | 1,379,007 |
| 2021-06-21 | 2021-06-17 | 21.147 | 16,634 | +476 | 0.00% | 351,757 |
| 2021-06-17 | 2021-06-15 | 21.778 | 16,158 | -8,555 | 0.00% | 351,891 |
| 2021-06-16 | 2021-06-11 | 22.515 | 24,713 | -4,752 | 0.00% | 556,403 |
| 2021-06-15 | 2021-06-10 | 25.046 | 29,465 | +5,227 | 0.00% | 737,982 |
| 2021-06-11 | 2021-06-09 | 24.880 | 24,238 | +1,177 | 0.00% | 603,046 |
| 2021-06-10 | 2021-06-08 | 25.101 | 23,061 | -9,043 | 0.00% | 578,862 |
| 2021-05-27 | 2021-05-25 | 24.604 | 32,104 | +904 | 0.00% | 789,878 |
| 2021-05-20 | 2021-05-17 | 23.885 | 31,200 | -3,617 | 0.00% | 745,211 |
| 2021-05-18 | 2021-05-14 | 23.332 | 34,817 | +9,043 | 0.00% | 812,353 |
| 2021-05-17 | 2021-05-13 | 23.387 | 25,774 | +3,618 | 0.00% | 602,786 |
| 2021-05-14 | 2021-05-12 | 23.609 | 22,156 | +904 | 0.00% | 523,071 |
| 2021-05-13 | 2021-05-11 | 24.106 | 21,252 | +904 | 0.00% | 512,304 |
| 2021-05-05 | 2021-05-03 | 24.770 | 20,348 | +905 | 0.00% | 504,012 |
| 2021-05-04 | 2021-04-30 | 24.880 | 19,443 | -2,713 | 0.00% | 483,745 |
| 2021-05-03 | 2021-04-29 | 25.157 | 22,156 | +2,713 | 0.00% | 557,370 |
| 2021-04-30 | 2021-04-28 | 24.880 | 19,443 | +1,808 | 0.00% | 483,745 |
| 2021-04-28 | 2021-04-26 | 25.267 | 17,635 | +453 | 0.00% | 445,587 |
| 2021-04-27 | 2021-04-23 | 25.488 | 17,182 | +452 | 0.00% | 437,941 |
| 2021-04-26 | 2021-04-22 | 25.654 | 16,730 | +904 | 0.00% | 429,195 |
| 2021-04-20 | 2021-04-16 | 25.986 | 15,826 | +4,070 | 0.00% | 411,254 |
| 2021-04-15 | 2021-04-13 | 25.212 | 11,756 | +1,356 | 0.00% | 296,391 |
| 2021-04-14 | 2021-04-12 | 25.544 | 10,400 | +452 | 0.00% | 265,654 |
| 2021-04-13 | 2021-04-09 | 25.986 | 9,948 | +452 | 0.00% | 258,508 |
| 2021-04-07 | 2021-03-31 | 27.036 | 9,496 | +4,070 | 0.00% | 256,738 |
| 2021-03-31 | 2021-03-29 | 29.193 | 5,426 | +452 | 0.00% | 158,400 |
| 2021-03-18 | 2021-03-16 | 28.142 | 4,974 | -904 | 0.00% | 139,980 |
| 2021-03-15 | 2021-03-11 | 25.378 | 5,878 | -905 | 0.00% | 149,171 |
| 2021-03-12 | 2021-03-10 | 25.433 | 6,783 | +453 | 0.00% | 172,513 |
| 2021-03-11 | 2021-03-09 | 25.654 | 6,330 | +1,356 | 0.00% | 162,391 |
| 2021-03-01 | 2021-02-25 | 28.087 | 4,974 | -2,713 | 0.00% | 139,705 |
| 2021-02-26 | 2021-02-24 | 25.046 | 7,687 | -2,713 | 0.00% | 192,529 |
| 2021-02-25 | 2021-02-23 | 25.544 | 10,400 | +2,713 | 0.00% | 265,654 |
| 2021-02-23 | 2021-02-19 | 25.046 | 7,687 | +452 | 0.00% | 192,529 |
| 2021-02-08 | 2021-02-04 | 24.327 | 7,235 | -1,808 | 0.00% | 176,008 |
| 2021-02-05 | 2021-02-03 | 24.604 | 9,043 | -905 | 0.00% | 222,492 |
| 2021-02-04 | 2021-02-02 | 24.935 | 9,948 | -904 | 0.00% | 248,058 |
| 2021-02-03 | 2021-02-01 | 25.157 | 10,852 | +3,617 | 0.00% | 273,000 |
| 2021-01-29 | 2021-01-27 | 25.765 | 7,235 | -452 | 0.00% | 186,408 |
| 2021-01-26 | 2021-01-22 | 26.539 | 7,687 | +452 | 0.00% | 204,004 |
| 2021-01-22 | 2021-01-20 | 28.198 | 7,235 | -904 | 0.00% | 204,009 |
| 2021-01-21 | 2021-01-19 | 28.474 | 8,139 | -452 | 0.00% | 231,750 |
| 2021-01-20 | 2021-01-18 | 26.152 | 8,591 | +904 | 0.00% | 224,670 |
| 2021-01-19 | 2021-01-15 | 25.544 | 7,687 | -4,974 | 0.00% | 196,354 |
| 2021-01-18 | 2021-01-14 | 25.212 | 12,661 | +5,426 | 0.00% | 319,208 |
| 2021-01-15 | 2021-01-13 | 25.212 | 7,235 | -2,713 | 0.00% | 182,408 |
| 2021-01-14 | 2021-01-12 | 25.931 | 9,948 | +1,809 | 0.00% | 257,958 |
| 2021-01-13 | 2021-01-11 | 25.986 | 8,139 | -1,809 | 0.00% | 211,500 |
| 2021-01-12 | 2021-01-08 | 25.488 | 9,948 | +2,713 | 0.00% | 253,558 |
| 2021-01-11 | 2021-01-07 | 25.488 | 7,235 | -2,261 | 0.00% | 184,408 |
| 2021-01-08 | 2021-01-06 | 25.599 | 9,496 | -2,260 | 0.00% | 243,088 |
| 2021-01-07 | 2021-01-05 | 25.544 | 11,756 | +4,521 | 0.00% | 300,291 |
| 2021-01-06 | 2021-01-04 | 25.710 | 7,235 | -452 | 0.00% | 186,008 |
| 2021-01-05 | 2020-12-31 | 27.313 | 7,687 | +904 | 0.00% | 209,954 |
| 2020-12-28 | 2020-12-22 | 26.373 | 6,783 | +905 | 0.00% | 178,888 |
| 2020-12-15 | 2020-12-11 | 26.649 | 5,878 | -1,809 | 0.00% | 156,645 |
| 2020-12-14 | 2020-12-10 | 26.594 | 7,687 | +1,809 | 0.00% | 204,429 |
| 2020-12-11 | 2020-12-09 | 27.313 | 5,878 | +1,808 | 0.00% | 160,545 |
| 2020-12-09 | 2020-12-07 | 26.318 | 4,070 | -5,426 | 0.00% | 107,113 |
| 2020-12-08 | 2020-12-04 | 27.202 | 9,496 | +2,713 | 0.00% | 258,313 |
| 2020-12-07 | 2020-12-03 | 30.354 | 6,783 | +4,522 | 0.00% | 205,890 |
| 2020-12-02 | 2020-11-30 | 31.957 | 2,261 | -3,617 | 0.00% | 72,255 |
| 2020-12-01 | 2020-11-27 | 31.847 | 5,878 | +3,617 | 0.00% | 187,195 |
| 2020-11-27 | 2020-11-25 | 31.183 | 2,261 | -3,617 | 0.00% | 70,505 |
| 2020-11-26 | 2020-11-24 | 30.962 | 5,878 | +3,617 | 0.00% | 181,995 |
| 2020-11-13 | 2020-11-11 | 35.385 | 2,261 | -4,522 | 0.00% | 80,006 |
| 2020-11-12 | 2020-11-10 | 33.174 | 6,783 | +4,522 | 0.00% | 225,016 |
| 2020-11-05 | 2020-11-03 | 31.128 | 2,261 | -10,852 | 0.00% | 70,380 |
| 2020-11-04 | 2020-11-02 | 29.746 | 13,113 | +10,852 | 0.00% | 390,055 |
| 2020-11-03 | 2020-10-30 | 30.243 | 2,261 | -3,617 | 0.00% | 68,380 |
| 2020-11-02 | 2020-10-29 | 30.520 | 5,878 | +3,617 | 0.00% | 179,395 |
| 2020-10-30 | 2020-10-28 | 30.077 | 2,261 | -3,617 | 0.00% | 68,005 |
| 2020-10-29 | 2020-10-27 | 30.354 | 5,878 | +3,617 | 0.00% | 178,420 |
| 2020-10-28 | 2020-10-23 | 31.625 | 2,261 | -2,713 | 0.00% | 71,505 |
| 2020-10-27 | 2020-10-22 | 31.847 | 4,974 | +904 | 0.00% | 158,405 |
| 2020-10-23 | 2020-10-21 | 32.013 | 4,070 | -4,076 | 0.00% | 130,291 |
| 2020-10-20 | 2020-10-16 | 33.505 | 8,146 | +3,617 | 0.00% | 272,934 |
| 2020-10-19 | 2020-10-15 | 34.832 | 4,529 | -2,713 | 0.00% | 157,755 |
| 2020-10-16 | 2020-10-14 | 35.164 | 7,242 | +2,713 | 0.00% | 254,658 |
| 2020-09-24 | 2020-09-22 | 35.772 | 4,529 | -1,809 | 0.00% | 162,012 |
| 2020-09-17 | 2020-09-15 | 37.984 | 6,338 | +1,809 | 0.00% | 240,741 |
| 2020-09-07 | 2020-09-03 | 39.550 | 4,529 | -5,227 | 0.00% | 179,122 |
| 2020-09-04 | 2020-09-02 | 38.534 | 9,756 | +5,318 | 0.00% | 375,941 |
| 2020-08-19 | 2020-08-17 | 37.406 | 4,438 | -5,318 | 0.00% | 166,008 |
| 2020-08-18 | 2020-08-14 | 35.939 | 9,756 | +5,318 | 0.00% | 350,622 |
| 2020-06-23 | 2020-06-19 | 37.632 | 4,438 | -886 | 0.00% | 167,009 |
| 2020-06-22 | 2020-06-18 | 37.632 | 5,324 | +886 | 0.00% | 200,351 |
| 2020-06-16 | 2020-06-12 | 37.350 | 4,438 | -443 | 0.00% | 165,757 |
| 2020-06-02 | 2020-05-29 | 36.334 | 4,881 | -443 | 0.00% | 177,346 |
| 2020-05-29 | 2020-05-27 | 37.944 | 5,324 | +138 | 0.00% | 202,014 |
| 2020-03-23 | 2020-03-19 | 24.852 | 5,186 | -1,726 | 0.00% | 128,882 |
| 2020-03-19 | 2020-03-17 | 27.632 | 6,912 | -431 | 0.00% | 190,996 |
| 2020-03-16 | 2020-03-12 | 30.761 | 7,343 | -863 | 0.00% | 225,876 |
| 2020-03-12 | 2020-03-10 | 31.630 | 8,206 | +863 | 0.00% | 259,553 |
| 2020-03-11 | 2020-03-09 | 31.398 | 7,343 | +1,726 | 0.00% | 230,555 |
| 2020-03-05 | 2020-03-03 | 32.788 | 5,617 | +431 | 0.00% | 184,171 |
| 2020-02-21 | 2020-02-19 | 32.325 | 5,186 | -5,178 | 0.00% | 167,636 |
| 2020-02-06 | 2020-02-04 | 31.224 | 10,364 | -1,727 | 0.00% | 323,607 |
| 2020-01-30 | 2020-01-24 | 31.688 | 12,091 | +1,727 | 0.00% | 383,134 |
| 2020-01-22 | 2020-01-20 | 34.294 | 10,364 | -863 | 0.00% | 355,427 |
| 2020-01-20 | 2020-01-16 | 37.191 | 11,227 | -1,727 | 0.00% | 417,542 |
| 2020-01-08 | 2020-01-06 | 34.410 | 12,954 | -1,726 | 0.00% | 445,751 |
| 2020-01-06 | 2020-01-02 | 35.859 | 14,680 | +1,726 | 0.00% | 526,403 |
| 2019-12-27 | 2019-12-20 | 34.526 | 12,954 | -6,041 | 0.00% | 447,251 |
| 2019-12-17 | 2019-12-13 | 33.657 | 18,995 | -18,126 | 0.00% | 639,318 |
| 2019-12-11 | 2019-12-09 | 34.294 | 37,121 | +18,989 | 0.00% | 1,273,043 |
| 2019-12-09 | 2019-12-05 | 32.730 | 18,132 | +6,041 | 0.00% | 593,466 |
| 2019-12-05 | 2019-12-03 | 33.947 | 12,091 | +1,727 | 0.00% | 410,451 |
| 2019-11-14 | 2019-11-12 | 31.745 | 10,364 | -8,631 | 0.00% | 329,010 |
| 2019-11-13 | 2019-11-11 | 31.166 | 18,995 | -8,632 | 0.00% | 592,002 |
| 2019-11-12 | 2019-11-08 | 31.745 | 27,627 | +864 | 0.00% | 877,033 |
| 2019-11-11 | 2019-11-07 | 32.325 | 26,763 | +16,399 | 0.00% | 865,108 |
| 2019-10-31 | 2019-10-29 | 30.877 | 10,364 | -3,453 | 0.00% | 320,005 |
| 2019-10-25 | 2019-10-23 | 29.428 | 13,817 | -8,631 | 0.00% | 406,611 |
| 2019-10-24 | 2019-10-22 | 29.718 | 22,448 | +4,316 | 0.00% | 667,109 |
| 2019-10-23 | 2019-10-21 | 30.123 | 18,132 | +3,452 | 0.00% | 546,199 |
| 2019-10-22 | 2019-10-18 | 29.776 | 14,680 | -51,355 | 0.00% | 437,110 |
| 2019-10-21 | 2019-10-17 | 29.312 | 66,035 | +51,355 | 0.00% | 1,935,647 |
| 2019-10-18 | 2019-10-16 | 29.950 | 14,680 | -8,631 | 0.00% | 439,661 |
| 2019-10-17 | 2019-10-15 | 28.907 | 23,311 | -6,042 | 0.00% | 673,850 |
| 2019-10-16 | 2019-10-14 | 29.081 | 29,353 | +12,947 | 0.00% | 853,607 |
| 2019-10-14 | 2019-10-10 | 28.733 | 16,406 | -1,726 | 0.00% | 471,396 |
| 2019-10-11 | 2019-10-09 | 28.733 | 18,132 | +1,726 | 0.00% | 520,989 |
| 2019-10-10 | 2019-10-08 | 28.154 | 16,406 | +1,726 | 0.00% | 461,892 |
| 2019-10-08 | 2019-10-03 | 27.690 | 14,680 | -30,209 | 0.00% | 406,495 |
| 2019-10-04 | 2019-10-02 | 26.879 | 44,889 | +4,316 | 0.00% | 1,206,589 |
| 2019-10-03 | 2019-09-30 | 26.532 | 40,573 | -7,337 | 0.00% | 1,076,476 |
| 2019-10-02 | 2019-09-27 | 25.953 | 47,910 | +432 | 0.00% | 1,243,385 |
| 2019-09-30 | 2019-09-26 | 26.184 | 47,478 | +431 | 0.00% | 1,243,175 |
| 2019-09-26 | 2019-09-24 | 26.416 | 47,047 | +2,590 | 0.00% | 1,242,792 |
| 2019-09-25 | 2019-09-23 | 26.879 | 44,457 | +3,884 | 0.00% | 1,194,977 |
| 2019-09-24 | 2019-09-20 | 27.575 | 40,573 | -3,021 | 0.00% | 1,118,782 |
| 2019-09-23 | 2019-09-19 | 27.053 | 43,594 | +3,021 | 0.00% | 1,179,357 |
| 2019-09-19 | 2019-09-17 | 27.169 | 40,573 | -289,575 | 0.00% | 1,102,330 |
| 2019-09-17 | 2019-09-13 | 27.343 | 330,148 | -28,051 | 0.01% | 9,027,182 |
| 2019-09-16 | 2019-09-12 | 26.358 | 358,199 | +28,051 | 0.01% | 9,441,420 |
| 2019-09-12 | 2019-09-10 | 25.837 | 330,148 | -25,894 | 0.01% | 8,529,922 |
| 2019-09-11 | 2019-09-09 | 25.605 | 356,042 | +25,894 | 0.01% | 9,116,435 |
| 2019-09-09 | 2019-09-05 | 27.480 | 330,148 | +8,612 | 0.01% | 9,072,605 |
| 2019-09-06 | 2019-09-04 | 27.005 | 321,536 | -12,609 | 0.01% | 8,682,941 |
| 2019-09-05 | 2019-09-03 | 26.053 | 334,145 | +12,609 | 0.01% | 8,705,434 |
| 2019-09-04 | 2019-09-02 | 26.291 | 321,536 | -4,203 | 0.01% | 8,453,436 |
| 2019-09-03 | 2019-08-30 | 26.410 | 325,739 | +4,203 | 0.01% | 8,602,687 |
| 2019-08-30 | 2019-08-28 | 26.469 | 321,536 | -67,248 | 0.01% | 8,510,812 |
| 2019-08-29 | 2019-08-27 | 24.982 | 388,784 | +67,248 | 0.01% | 9,712,679 |
| 2019-08-27 | 2019-08-23 | 25.993 | 321,536 | -4,203 | 0.01% | 8,357,808 |
| 2019-08-26 | 2019-08-22 | 25.934 | 325,739 | -4,203 | 0.01% | 8,447,683 |
| 2019-08-23 | 2019-08-21 | 26.172 | 329,942 | +8,406 | 0.01% | 8,635,185 |
| 2019-08-22 | 2019-08-20 | 25.577 | 321,536 | -5,043 | 0.01% | 8,223,930 |
| 2019-08-20 | 2019-08-16 | 24.030 | 326,579 | -1,681 | 0.01% | 7,847,855 |
| 2019-08-16 | 2019-08-14 | 23.971 | 328,260 | +1,681 | 0.01% | 7,868,725 |
| 2019-08-09 | 2019-08-07 | 23.364 | 326,579 | +5,043 | 0.01% | 7,630,291 |
| 2019-08-06 | 2019-08-02 | 24.804 | 321,536 | -11,768 | 0.01% | 7,975,300 |
| 2019-08-05 | 2019-08-01 | 25.220 | 333,304 | +11,768 | 0.01% | 8,405,968 |
| 2019-08-02 | 2019-07-31 | 25.993 | 321,536 | -3,362 | 0.01% | 8,357,808 |
| 2019-08-01 | 2019-07-30 | 26.469 | 324,898 | -18,493 | 0.01% | 8,599,801 |
| 2019-07-31 | 2019-07-29 | 26.112 | 343,391 | -23,537 | 0.01% | 8,966,745 |
| 2019-07-30 | 2019-07-26 | 26.410 | 366,928 | +44,552 | 0.01% | 9,690,478 |
| 2019-07-29 | 2019-07-25 | 26.767 | 322,376 | -25,218 | 0.01% | 8,628,923 |
| 2019-07-26 | 2019-07-24 | 26.469 | 347,594 | -26,899 | 0.01% | 9,200,547 |
| 2019-07-25 | 2019-07-23 | 26.469 | 374,493 | +10,087 | 0.01% | 9,912,543 |
| 2019-07-24 | 2019-07-22 | 27.064 | 364,406 | +16,812 | 0.01% | 9,862,302 |
| 2019-07-23 | 2019-07-19 | 27.540 | 347,594 | -8,406 | 0.01% | 9,572,704 |
| 2019-07-22 | 2019-07-18 | 27.480 | 356,000 | -50,436 | 0.01% | 9,783,029 |
| 2019-07-19 | 2019-07-17 | 27.778 | 406,436 | +83,219 | 0.01% | 11,289,908 |
| 2019-07-18 | 2019-07-16 | 28.730 | 323,217 | -420 | 0.01% | 9,285,872 |
| 2019-07-17 | 2019-07-15 | 28.075 | 323,637 | -5,464 | 0.01% | 9,086,184 |
| 2019-07-16 | 2019-07-12 | 28.016 | 329,101 | -52,537 | 0.01% | 9,220,012 |
| 2019-07-15 | 2019-07-11 | 27.540 | 381,638 | +2,101 | 0.01% | 10,510,272 |
| 2019-07-12 | 2019-07-10 | 27.659 | 379,537 | -91,625 | 0.01% | 10,497,562 |
| 2019-07-11 | 2019-07-09 | 27.421 | 471,162 | +70,610 | 0.02% | 12,919,704 |
| 2019-07-10 | 2019-07-08 | 28.551 | 400,552 | +40,769 | 0.01% | 11,436,194 |
| 2019-07-09 | 2019-07-05 | 28.967 | 359,783 | -8,406 | 0.01% | 10,421,998 |
| 2019-07-08 | 2019-07-04 | 28.848 | 368,189 | +3,363 | 0.01% | 10,621,697 |
| 2019-07-05 | 2019-07-03 | 28.908 | 364,826 | -31,943 | 0.01% | 10,546,380 |
| 2019-07-04 | 2019-07-02 | 28.373 | 396,769 | -841 | 0.01% | 11,257,384 |
| 2019-07-03 | 2019-06-28 | 28.313 | 397,610 | -50,015 | 0.01% | 11,257,595 |
| 2019-07-02 | 2019-06-27 | 27.837 | 447,625 | +105,915 | 0.02% | 12,460,675 |
| 2019-06-28 | 2019-06-26 | 28.194 | 341,710 | -31,522 | 0.01% | 9,634,239 |
| 2019-06-27 | 2019-06-25 | 28.432 | 373,232 | -18,073 | 0.01% | 10,611,778 |
| 2019-06-26 | 2019-06-24 | 28.848 | 391,305 | +15,551 | 0.01% | 11,288,559 |
| 2019-06-25 | 2019-06-21 | 28.194 | 375,754 | -2,102 | 0.01% | 10,594,082 |
| 2019-06-24 | 2019-06-20 | 27.956 | 377,856 | +50,856 | 0.01% | 10,563,444 |
| 2019-06-21 | 2019-06-19 | 29.528 | 327,000 | +145,424 | 0.01% | 9,655,557 |
| 2019-06-20 | 2019-06-18 | 28.670 | 181,576 | -9,009 | 0.01% | 5,205,792 |
| 2019-06-19 | 2019-06-17 | 27.874 | 190,585 | +14,283 | 0.01% | 5,312,301 |
| 2019-06-18 | 2019-06-14 | 28.241 | 176,302 | +1,224 | 0.01% | 4,978,984 |
| 2019-06-17 | 2019-06-13 | 28.057 | 175,078 | -134,262 | 0.01% | 4,912,240 |
| 2019-06-14 | 2019-06-12 | 27.200 | 309,340 | +102,431 | 0.01% | 8,413,983 |
| 2019-06-13 | 2019-06-11 | 28.241 | 206,909 | +28,567 | 0.01% | 5,843,363 |
| 2019-06-12 | 2019-06-10 | 27.690 | 178,342 | -31,832 | 0.01% | 4,938,268 |
| 2019-06-11 | 2019-06-06 | 26.587 | 210,174 | +48,971 | 0.01% | 5,587,934 |
| 2019-06-10 | 2019-06-05 | 26.832 | 161,203 | -31,015 | 0.01% | 4,325,435 |
| 2019-06-06 | 2019-06-04 | 26.220 | 192,218 | +28,567 | 0.01% | 5,039,882 |
| 2019-06-05 | 2019-06-03 | 26.832 | 163,651 | +15,507 | 0.01% | 4,391,120 |
| 2019-06-04 | 2019-05-31 | 27.506 | 148,144 | -1,632 | 0.01% | 4,074,863 |
| 2019-06-03 | 2019-05-30 | 26.893 | 149,776 | +1,632 | 0.01% | 4,027,999 |
| 2019-05-31 | 2019-05-29 | 26.342 | 148,144 | -816 | 0.01% | 3,902,430 |
| 2019-05-30 | 2019-05-28 | 26.281 | 148,960 | -21,221 | 0.01% | 3,914,799 |
| 2019-05-28 | 2019-05-24 | 25.607 | 170,181 | +13,059 | 0.01% | 4,357,826 |
| 2019-05-24 | 2019-05-22 | 26.036 | 157,122 | +408 | 0.01% | 4,090,802 |
| 2019-05-23 | 2019-05-21 | 25.607 | 156,714 | -59,989 | 0.01% | 4,012,977 |
| 2019-05-22 | 2019-05-20 | 25.607 | 216,703 | -23,669 | 0.01% | 5,549,115 |
| 2019-05-21 | 2019-05-17 | 26.526 | 240,372 | +88,964 | 0.01% | 6,376,088 |
| 2019-05-20 | 2019-05-16 | 27.567 | 151,408 | +52,235 | 0.01% | 4,173,918 |
| 2019-05-17 | 2019-05-15 | 27.200 | 99,173 | -3,264 | 0.00% | 2,697,485 |
| 2019-05-16 | 2019-05-14 | 27.139 | 102,437 | +1,632 | 0.00% | 2,779,989 |
| 2019-05-15 | 2019-05-10 | 27.935 | 100,805 | -35,096 | 0.00% | 2,815,979 |
| 2019-05-14 | 2019-05-09 | 27.445 | 135,901 | +31,831 | 0.01% | 3,729,780 |
| 2019-05-10 | 2019-05-08 | 28.057 | 104,070 | -58,765 | 0.00% | 2,919,938 |
| 2019-05-09 | 2019-05-07 | 28.548 | 162,835 | +55,500 | 0.01% | 4,648,536 |
| 2019-05-08 | 2019-05-06 | 28.425 | 107,335 | -22,853 | 0.00% | 3,050,998 |
| 2019-05-06 | 2019-05-02 | 29.221 | 130,188 | +4,897 | 0.00% | 3,804,275 |
| 2019-05-03 | 2019-04-30 | 29.283 | 125,291 | -13,875 | 0.00% | 3,668,853 |
| 2019-05-02 | 2019-04-29 | 29.160 | 139,166 | -7,345 | 0.01% | 4,058,099 |
| 2019-04-30 | 2019-04-26 | 28.976 | 146,511 | -11,427 | 0.01% | 4,245,354 |
| 2019-04-29 | 2019-04-25 | 28.793 | 157,938 | -16,324 | 0.01% | 4,547,441 |
| 2019-04-26 | 2019-04-24 | 29.099 | 174,262 | -8,161 | 0.01% | 5,070,828 |
| 2019-04-25 | 2019-04-23 | 28.731 | 182,423 | -35,096 | 0.01% | 5,241,251 |
| 2019-04-24 | 2019-04-18 | 29.711 | 217,519 | +43,666 | 0.01% | 6,462,812 |
| 2019-04-23 | 2019-04-17 | 30.447 | 173,853 | +62,029 | 0.01% | 5,293,234 |
| 2019-04-18 | 2019-04-16 | 31.366 | 111,824 | +17,548 | 0.00% | 3,507,418 |
| 2019-04-17 | 2019-04-15 | 31.856 | 94,276 | -14,691 | 0.00% | 3,003,219 |
| 2019-04-16 | 2019-04-12 | 31.611 | 108,967 | -32,647 | 0.00% | 3,444,508 |
| 2019-04-15 | 2019-04-11 | 31.366 | 141,614 | +102,431 | 0.01% | 4,441,797 |
| 2019-04-11 | 2019-04-09 | 32.591 | 39,183 | -86,108 | 0.00% | 1,277,003 |
| 2019-04-10 | 2019-04-08 | 31.488 | 125,291 | +84,067 | 0.00% | 3,945,168 |
| 2019-04-09 | 2019-04-04 | 31.549 | 41,224 | -41,217 | 0.00% | 1,300,589 |
| 2019-04-08 | 2019-04-03 | 31.488 | 82,441 | +42,850 | 0.00% | 2,595,906 |
| 2019-04-04 | 2019-04-02 | 31.488 | 39,591 | -6,938 | 0.00% | 1,246,643 |
| 2019-04-03 | 2019-04-01 | 30.875 | 46,529 | +1,632 | 0.00% | 1,436,603 |
| 2019-04-02 | 2019-03-29 | 30.079 | 44,897 | -17,548 | 0.00% | 1,350,459 |
| 2019-04-01 | 2019-03-28 | 29.221 | 62,445 | +5,306 | 0.00% | 1,824,730 |
| 2019-03-29 | 2019-03-27 | 29.344 | 57,139 | +12,242 | 0.00% | 1,676,682 |
| 2019-03-28 | 2019-03-26 | 27.077 | 44,897 | +3,265 | 0.00% | 1,215,688 |
| 2019-03-27 | 2019-03-25 | 26.710 | 41,632 | +1,633 | 0.00% | 1,111,978 |
| 2019-03-26 | 2019-03-22 | 26.587 | 39,999 | -2,449 | 0.00% | 1,063,461 |
| 2019-03-25 | 2019-03-21 | 25.668 | 42,448 | +816 | 0.00% | 1,089,567 |
| 2019-03-22 | 2019-03-20 | 25.975 | 41,632 | -7,345 | 0.00% | 1,081,373 |
| 2019-03-21 | 2019-03-19 | 25.607 | 48,977 | +2,448 | 0.00% | 1,254,154 |
| 2019-03-20 | 2019-03-18 | 25.546 | 46,529 | -1,632 | 0.00% | 1,188,618 |
| 2019-03-19 | 2019-03-15 | 24.210 | 48,161 | -3,265 | 0.00% | 1,165,990 |
| 2019-03-18 | 2019-03-14 | 23.647 | 51,426 | +816 | 0.00% | 1,216,053 |
| 2019-03-11 | 2019-03-07 | 24.235 | 50,610 | +1,224 | 0.00% | 1,226,522 |
| 2019-03-07 | 2019-03-05 | 24.627 | 49,386 | -3,264 | 0.00% | 1,216,221 |
| 2019-03-06 | 2019-03-04 | 24.014 | 52,650 | -5,306 | 0.00% | 1,264,349 |
| 2019-03-05 | 2019-03-01 | 23.328 | 57,956 | +1,633 | 0.00% | 1,352,004 |
| 2019-03-01 | 2019-02-27 | 23.083 | 56,323 | +3,265 | 0.00% | 1,300,107 |
| 2019-02-28 | 2019-02-26 | 23.720 | 53,058 | +6,529 | 0.00% | 1,258,545 |
| 2019-02-19 | 2019-02-15 | 24.933 | 46,529 | -127,324 | 0.00% | 1,160,114 |
| 2019-02-18 | 2019-02-14 | 25.239 | 173,853 | +8,161 | 0.01% | 4,387,953 |
| 2019-02-01 | 2019-01-30 | 26.403 | 165,692 | -16,323 | 0.01% | 4,374,832 |
| 2019-01-25 | 2019-01-23 | 25.056 | 182,015 | +8,162 | 0.01% | 4,560,506 |
| 2019-01-18 | 2019-01-16 | 26.710 | 173,853 | -4,081 | 0.01% | 4,643,562 |
| 2019-01-03 | 2018-12-31 | 25.607 | 177,934 | -817 | 0.01% | 4,556,357 |
| 2018-12-06 | 2018-12-04 | 23.965 | 178,751 | +31,015 | 0.01% | 4,283,807 |
| 2018-12-05 | 2018-12-03 | 24.504 | 147,736 | -816 | 0.01% | 3,620,169 |
| 2018-11-29 | 2018-11-27 | 22.372 | 148,552 | +32,648 | 0.01% | 3,323,470 |
| 2018-11-23 | 2018-11-21 | 23.500 | 115,904 | +31,014 | 0.00% | 2,723,702 |
| 2018-11-21 | 2018-11-19 | 22.666 | 84,890 | +32,648 | 0.00% | 1,924,158 |
| 2018-10-19 | 2018-10-16 | 18.991 | 52,242 | -12,243 | 0.00% | 992,120 |
| 2018-10-16 | 2018-10-12 | 19.358 | 64,485 | -12,243 | 0.00% | 1,248,327 |
| 2018-10-15 | 2018-10-11 | 18.599 | 76,728 | -8,162 | 0.00% | 1,427,047 |
| 2018-10-10 | 2018-10-08 | 20.461 | 84,890 | -12,242 | 0.00% | 1,736,943 |
| 2018-10-09 | 2018-10-05 | 21.417 | 97,132 | -8,162 | 0.00% | 2,080,254 |
| 2018-10-08 | 2018-10-04 | 21.858 | 105,294 | +28,566 | 0.00% | 2,301,500 |
| 2018-10-05 | 2018-10-03 | 22.568 | 76,728 | -32,647 | 0.00% | 1,731,634 |
| 2018-10-03 | 2018-09-28 | 23.916 | 109,375 | -23,669 | 0.00% | 2,615,836 |
| 2018-10-02 | 2018-09-27 | 24.688 | 133,044 | -8,978 | 0.00% | 3,284,603 |
| 2018-09-28 | 2018-09-26 | 24.872 | 142,022 | +29,382 | 0.01% | 3,532,354 |
| 2018-09-27 | 2018-09-24 | 25.607 | 112,640 | +61,214 | 0.00% | 2,884,373 |
| 2018-09-26 | 2018-09-21 | 27.016 | 51,426 | -4,897 | 0.00% | 1,389,325 |
| 2018-09-21 | 2018-09-19 | 26.158 | 56,323 | -31,831 | 0.00% | 1,473,317 |
| 2018-09-20 | 2018-09-18 | 25.056 | 88,154 | +12,242 | 0.00% | 2,208,757 |
| 2018-09-19 | 2018-09-17 | 25.301 | 75,912 | +8,162 | 0.00% | 1,920,627 |
| 2018-09-18 | 2018-09-14 | 25.791 | 67,750 | +4,081 | 0.00% | 1,747,326 |
| 2018-09-17 | 2018-09-13 | 25.730 | 63,669 | -12,243 | 0.00% | 1,638,173 |
| 2018-09-14 | 2018-09-12 | 24.749 | 75,912 | -8,161 | 0.00% | 1,878,773 |
| 2018-09-13 | 2018-09-11 | 25.668 | 84,073 | -7,346 | 0.00% | 2,158,008 |
| 2018-09-12 | 2018-09-10 | 25.730 | 91,419 | +39,993 | 0.00% | 2,352,168 |
| 2018-09-11 | 2018-09-07 | 27.520 | 51,426 | -32,647 | 0.00% | 1,415,263 |
| 2018-09-10 | 2018-09-06 | 26.517 | 84,073 | -45,941 | 0.00% | 2,229,393 |
| 2018-09-07 | 2018-09-05 | 26.455 | 130,014 | +79,759 | 0.00% | 3,439,477 |
| 2018-08-31 | 2018-08-29 | 28.774 | 50,255 | +23,928 | 0.00% | 1,446,045 |
| 2018-08-10 | 2018-08-08 | 26.517 | 26,327 | -797 | 0.00% | 698,122 |
| 2018-08-09 | 2018-08-07 | 26.831 | 27,124 | -47,856 | 0.00% | 727,759 |
| 2018-08-08 | 2018-08-06 | 26.016 | 74,980 | -75,771 | 0.00% | 1,950,668 |
| 2018-08-07 | 2018-08-03 | 25.514 | 150,751 | +20,737 | 0.01% | 3,846,311 |
| 2018-08-06 | 2018-08-02 | 26.204 | 130,014 | +23,928 | 0.00% | 3,406,875 |
| 2018-08-03 | 2018-08-01 | 26.643 | 106,086 | +67,795 | 0.00% | 2,826,421 |
| 2018-08-02 | 2018-07-31 | 27.897 | 38,291 | -83,747 | 0.00% | 1,068,185 |
| 2018-08-01 | 2018-07-30 | 27.959 | 122,038 | +95,711 | 0.00% | 3,412,084 |
| 2018-07-11 | 2018-07-09 | 26.267 | 26,327 | -3,988 | 0.00% | 691,521 |
| 2018-07-10 | 2018-07-06 | 24.900 | 30,315 | +3,988 | 0.00% | 754,843 |
| 2018-06-21 | 2018-06-19 | 31.947 | 26,327 | +652 | 0.00% | 841,062 |
| 2018-05-23 | 2018-05-18 | 29.890 | 25,675 | -778 | 0.00% | 767,421 |
| 2018-05-17 | 2018-05-15 | 28.476 | 26,453 | -778 | 0.00% | 753,267 |
| 2018-05-07 | 2018-05-03 | 27.319 | 27,231 | +5,445 | 0.00% | 743,914 |
| 2018-04-26 | 2018-04-24 | 26.869 | 21,786 | +3,111 | 0.00% | 585,362 |
| 2018-04-24 | 2018-04-20 | 26.354 | 18,675 | -4,667 | 0.00% | 492,170 |
| 2018-04-23 | 2018-04-19 | 27.254 | 23,342 | +4,667 | 0.00% | 636,172 |
| 2018-04-19 | 2018-04-17 | 26.612 | 18,675 | +3,112 | 0.00% | 496,971 |
| 2018-04-13 | 2018-04-11 | 28.797 | 15,563 | +3,111 | 0.00% | 448,169 |
| 2018-04-12 | 2018-04-10 | 29.247 | 12,452 | -778 | 0.00% | 364,184 |
| 2018-03-26 | 2018-03-22 | 28.090 | 13,230 | +778 | 0.00% | 371,631 |
| 2018-03-23 | 2018-03-21 | 28.411 | 12,452 | +1,556 | 0.00% | 353,779 |
| 2018-03-20 | 2018-03-16 | 29.826 | 10,896 | -3,112 | 0.00% | 324,979 |
| 2018-03-19 | 2018-03-15 | 27.897 | 14,008 | +778 | 0.00% | 390,784 |
| 2018-03-16 | 2018-03-14 | 27.190 | 13,230 | -778 | 0.00% | 359,725 |
| 2018-03-14 | 2018-03-12 | 26.997 | 14,008 | +3,112 | 0.00% | 378,178 |
| 2018-03-13 | 2018-03-09 | 27.190 | 10,896 | +389 | 0.00% | 296,263 |
| 2018-03-06 | 2018-03-02 | 25.609 | 10,507 | -3,890 | 0.00% | 269,072 |
| 2018-03-05 | 2018-03-01 | 26.162 | 14,397 | +3,890 | 0.00% | 376,649 |
| 2018-03-02 | 2018-02-28 | 25.095 | 10,507 | -4,667 | 0.00% | 263,669 |
| 2018-02-28 | 2018-02-26 | 27.254 | 15,174 | +777 | 0.00% | 413,558 |
| 2018-02-27 | 2018-02-23 | 28.219 | 14,397 | +3,890 | 0.00% | 406,263 |
| 2018-02-20 | 2018-02-13 | 26.290 | 10,507 | -3,890 | 0.00% | 276,231 |
| 2018-02-12 | 2018-02-08 | 25.635 | 14,397 | +3,890 | 0.00% | 369,060 |
| 2018-02-09 | 2018-02-07 | 25.840 | 10,507 | -5,445 | 0.00% | 271,503 |
| 2018-02-08 | 2018-02-06 | 27.254 | 15,952 | -1,556 | 0.00% | 434,762 |
| 2018-02-07 | 2018-02-05 | 29.761 | 17,508 | +2,334 | 0.00% | 521,060 |
| 2018-02-06 | 2018-02-02 | 30.533 | 15,174 | +4,667 | 0.00% | 463,302 |
| 2018-01-31 | 2018-01-29 | 31.368 | 10,507 | -3,112 | 0.00% | 329,586 |
| 2018-01-30 | 2018-01-26 | 31.882 | 13,619 | +3,112 | 0.00% | 434,207 |
| 2018-01-26 | 2018-01-24 | 30.983 | 10,507 | -778 | 0.00% | 325,534 |
| 2018-01-25 | 2018-01-23 | 32.397 | 11,285 | -778 | 0.00% | 365,597 |
| 2018-01-24 | 2018-01-22 | 30.854 | 12,063 | +778 | 0.00% | 372,192 |
| 2018-01-22 | 2018-01-18 | 28.926 | 11,285 | -1,556 | 0.00% | 326,426 |
| 2018-01-18 | 2018-01-16 | 27.640 | 12,841 | -3,111 | 0.00% | 354,926 |
| 2018-01-16 | 2018-01-12 | 28.411 | 15,952 | -3,112 | 0.00% | 453,219 |
| 2018-01-12 | 2018-01-10 | 28.861 | 19,064 | -389 | 0.00% | 550,213 |
| 2018-01-10 | 2018-01-08 | 28.669 | 19,453 | +389 | 0.00% | 557,689 |
| 2018-01-09 | 2018-01-05 | 26.162 | 19,064 | -778 | 0.00% | 498,745 |
| 2018-01-04 | 2018-01-02 | 23.680 | 19,842 | -6,222 | 0.00% | 469,868 |
| 2017-12-08 | 2017-12-06 | 19.001 | 26,064 | +777 | 0.00% | 495,240 |
| 2017-12-07 | 2017-12-05 | 19.695 | 25,287 | +1,167 | 0.00% | 498,031 |
| 2017-12-05 | 2017-12-01 | 20.081 | 24,120 | +1,167 | 0.00% | 484,349 |
| 2017-12-04 | 2017-11-30 | 19.618 | 22,953 | +2,334 | 0.00% | 450,292 |
| 2017-11-30 | 2017-11-28 | 19.489 | 20,619 | +2,333 | 0.00% | 401,853 |
| 2017-11-29 | 2017-11-27 | 19.464 | 18,286 | -2,333 | 0.00% | 355,914 |
| 2017-11-27 | 2017-11-23 | 19.901 | 20,619 | +2,333 | 0.00% | 410,335 |
| 2017-11-22 | 2017-11-20 | 19.644 | 18,286 | -6,223 | 0.00% | 359,205 |
| 2017-11-21 | 2017-11-17 | 19.901 | 24,509 | +6,223 | 0.00% | 487,750 |
| 2017-11-17 | 2017-11-15 | 20.415 | 18,286 | -6,223 | 0.00% | 373,310 |
| 2017-11-15 | 2017-11-13 | 20.929 | 24,509 | +6,223 | 0.00% | 512,956 |
| 2017-11-03 | 2017-11-01 | 21.444 | 18,286 | -6,223 | 0.00% | 392,117 |
| 2017-10-31 | 2017-10-27 | 21.598 | 24,509 | +11,668 | 0.00% | 529,341 |
| 2017-10-26 | 2017-10-24 | 22.575 | 12,841 | -5,445 | 0.00% | 289,884 |
| 2017-10-19 | 2017-10-17 | 21.983 | 18,286 | +2,334 | 0.00% | 401,990 |
| 2017-10-18 | 2017-10-16 | 22.498 | 15,952 | +3,111 | 0.00% | 358,884 |
| 2017-10-09 | 2017-10-04 | 23.680 | 12,841 | -2,722 | 0.00% | 304,081 |
| 2017-10-06 | 2017-10-03 | 22.523 | 15,563 | -2,723 | 0.00% | 350,532 |
| 2017-09-26 | 2017-09-22 | 22.343 | 18,286 | +3,112 | 0.00% | 408,572 |
| 2017-09-25 | 2017-09-21 | 23.500 | 15,174 | -8,557 | 0.00% | 356,596 |
| 2017-09-22 | 2017-09-20 | 22.369 | 23,731 | +1,556 | 0.00% | 530,842 |
| 2017-09-21 | 2017-09-19 | 22.446 | 22,175 | -23,336 | 0.00% | 497,747 |
| 2017-09-20 | 2017-09-18 | 22.575 | 45,511 | -7,778 | 0.00% | 1,027,404 |
| 2017-09-19 | 2017-09-15 | 21.444 | 53,289 | +26,447 | 0.00% | 1,142,705 |
| 2017-09-18 | 2017-09-14 | 20.878 | 26,842 | -5,056 | 0.00% | 560,404 |
| 2017-09-12 | 2017-09-08 | 21.636 | 31,898 | -2,334 | 0.00% | 690,157 |
| 2017-09-11 | 2017-09-07 | 21.900 | 34,232 | +3,111 | 0.00% | 749,677 |
| 2017-09-08 | 2017-09-06 | 21.505 | 31,121 | -7,589 | 0.00% | 669,244 |
| 2017-09-07 | 2017-09-05 | 20.819 | 38,710 | +11,004 | 0.00% | 805,919 |
| 2017-09-05 | 2017-09-01 | 21.136 | 27,706 | +7,589 | 0.00% | 585,584 |
| 2017-09-01 | 2017-08-30 | 21.426 | 20,117 | -14,419 | 0.00% | 431,017 |
| 2017-08-31 | 2017-08-29 | 18.527 | 34,536 | +3,794 | 0.00% | 639,836 |
| 2017-08-30 | 2017-08-28 | 18.685 | 30,742 | +1,518 | 0.00% | 574,407 |
| 2017-08-29 | 2017-08-25 | 18.737 | 29,224 | +6,071 | 0.00% | 547,583 |
| 2017-08-28 | 2017-08-24 | 18.658 | 23,153 | -3,794 | 0.00% | 431,998 |
| 2017-08-25 | 2017-08-22 | 18.316 | 26,947 | -7,589 | 0.00% | 493,556 |
| 2017-08-24 | 2017-08-21 | 17.657 | 34,536 | -5,313 | 0.00% | 609,801 |
| 2017-08-22 | 2017-08-18 | 17.393 | 39,849 | +6,072 | 0.00% | 693,110 |
| 2017-08-21 | 2017-08-17 | 17.841 | 33,777 | +758 | 0.00% | 602,630 |
| 2017-08-18 | 2017-08-16 | 17.736 | 33,019 | -2,276 | 0.00% | 585,626 |
| 2017-08-16 | 2017-08-14 | 18.263 | 35,295 | +6,830 | 0.00% | 644,596 |
| 2017-08-15 | 2017-08-11 | 18.237 | 28,465 | -2,277 | 0.00% | 519,109 |
| 2017-08-14 | 2017-08-10 | 18.658 | 30,742 | +759 | 0.00% | 573,596 |
| 2017-08-11 | 2017-08-09 | 19.291 | 29,983 | +3,036 | 0.00% | 578,399 |
| 2017-07-24 | 2017-07-20 | 19.950 | 26,947 | -4,174 | 0.00% | 537,585 |
| 2017-07-17 | 2017-07-13 | 18.369 | 31,121 | -3,036 | 0.00% | 571,646 |
| 2017-07-14 | 2017-07-12 | 18.158 | 34,157 | -1,518 | 0.00% | 620,212 |
| 2017-07-13 | 2017-07-11 | 18.184 | 35,675 | -3,035 | 0.00% | 648,715 |
| 2017-07-11 | 2017-07-07 | 18.963 | 38,710 | +6,359 | 0.00% | 734,049 |
| 2017-07-10 | 2017-07-06 | 19.044 | 32,351 | +735 | 0.00% | 616,105 |
| 2017-07-06 | 2017-07-04 | 18.990 | 31,616 | -4,411 | 0.00% | 600,387 |
| 2017-07-04 | 2017-06-30 | 18.174 | 36,027 | -2,940 | 0.00% | 654,747 |
| 2017-07-03 | 2017-06-29 | 18.337 | 38,967 | +1,470 | 0.00% | 714,539 |
| 2017-06-28 | 2017-06-26 | 18.745 | 37,497 | +5,881 | 0.00% | 702,886 |
| 2017-06-16 | 2017-06-14 | 18.691 | 31,616 | -2,206 | 0.00% | 590,926 |
| 2017-06-15 | 2017-06-13 | 18.881 | 33,822 | -1,470 | 0.00% | 638,599 |
| 2017-06-13 | 2017-06-09 | 18.827 | 35,292 | +3,676 | 0.00% | 664,434 |
| 2017-06-08 | 2017-06-06 | 19.235 | 31,616 | +1,470 | 0.00% | 608,129 |
| 2017-06-02 | 2017-05-31 | 18.092 | 30,146 | -4,411 | 0.00% | 545,407 |
| 2017-06-01 | 2017-05-29 | 17.521 | 34,557 | +4,411 | 0.00% | 605,468 |
| 2017-05-29 | 2017-05-25 | 17.167 | 30,146 | -14,702 | 0.00% | 517,521 |
| 2017-05-26 | 2017-05-24 | 16.868 | 44,848 | +7,351 | 0.00% | 756,491 |
| 2017-05-18 | 2017-05-16 | 16.487 | 37,497 | -14,703 | 0.00% | 618,213 |
| 2017-05-08 | 2017-05-04 | 16.188 | 52,200 | +14,703 | 0.00% | 845,000 |
| 2017-05-04 | 2017-04-28 | 17.004 | 37,497 | +7,351 | 0.00% | 637,596 |
| 2017-04-27 | 2017-04-25 | 17.630 | 30,146 | -2,205 | 0.00% | 531,464 |
| 2017-04-26 | 2017-04-24 | 17.303 | 32,351 | +2,205 | 0.00% | 559,776 |
| 2017-04-21 | 2017-04-19 | 17.711 | 30,146 | -7,351 | 0.00% | 533,925 |
| 2017-04-10 | 2017-04-06 | 17.602 | 37,497 | -1,470 | 0.00% | 660,040 |
| 2017-03-31 | 2017-03-29 | 17.276 | 38,967 | +2,205 | 0.00% | 673,193 |
| 2017-03-23 | 2017-03-21 | 18.283 | 36,762 | -9,557 | 0.00% | 672,106 |
| 2017-03-22 | 2017-03-20 | 17.358 | 46,319 | -19,113 | 0.00% | 803,987 |
| 2017-03-21 | 2017-03-17 | 17.521 | 65,432 | +2,205 | 0.00% | 1,146,424 |
| 2017-03-15 | 2017-03-13 | 18.038 | 63,227 | -18,745 | 0.00% | 1,140,474 |
| 2017-03-14 | 2017-03-10 | 17.167 | 81,972 | -7,351 | 0.00% | 1,407,227 |
| 2017-03-10 | 2017-03-08 | 17.086 | 89,323 | -15,438 | 0.00% | 1,526,132 |
| 2017-03-09 | 2017-03-07 | 15.453 | 104,761 | -735 | 0.00% | 1,618,889 |
| 2017-02-13 | 2017-02-09 | 15.372 | 105,496 | +7,351 | 0.00% | 1,621,637 |
| 2017-02-10 | 2017-02-08 | 15.480 | 98,145 | -16,908 | 0.00% | 1,519,321 |
| 2017-02-01 | 2017-01-25 | 14.202 | 115,053 | -367 | 0.00% | 1,633,946 |
| 2017-01-16 | 2017-01-12 | 14.229 | 115,420 | -368 | 0.00% | 1,642,298 |
| 2017-01-09 | 2017-01-05 | 14.202 | 115,788 | -735 | 0.00% | 1,644,384 |
| 2016-12-21 | 2016-12-19 | 13.848 | 116,523 | -22,054 | 0.00% | 1,613,610 |
| 2016-12-13 | 2016-12-09 | 14.283 | 138,577 | +735 | 0.01% | 1,979,337 |
| 2016-12-12 | 2016-12-08 | 14.311 | 137,842 | -1,837 | 0.01% | 1,972,589 |
| 2016-11-18 | 2016-11-16 | 13.848 | 139,679 | -736 | 0.01% | 1,934,275 |
| 2016-11-15 | 2016-11-11 | 13.984 | 140,415 | +7,352 | 0.01% | 1,963,568 |
| 2016-11-11 | 2016-11-09 | 14.011 | 133,063 | +735 | 0.01% | 1,864,377 |
| 2016-11-08 | 2016-11-04 | 14.066 | 132,328 | -4,411 | 0.01% | 1,861,279 |
| 2016-10-18 | 2016-10-14 | 13.984 | 136,739 | -14,702 | 0.01% | 1,912,162 |
| 2016-10-17 | 2016-10-13 | 13.875 | 151,441 | +735 | 0.01% | 2,101,275 |
| 2016-10-12 | 2016-10-07 | 14.283 | 150,706 | -2,206 | 0.01% | 2,152,579 |
| 2016-10-11 | 2016-10-06 | 14.365 | 152,912 | +2,206 | 0.01% | 2,196,568 |
| 2016-10-07 | 2016-10-05 | 14.365 | 150,706 | -2,573 | 0.01% | 2,164,879 |
| 2016-10-06 | 2016-10-04 | 14.338 | 153,279 | +1,470 | 0.01% | 2,197,670 |
| 2016-10-03 | 2016-09-29 | 14.583 | 151,809 | -3,676 | 0.01% | 2,213,765 |
| 2016-09-30 | 2016-09-28 | 14.637 | 155,485 | +735 | 0.01% | 2,275,831 |
| 2016-09-29 | 2016-09-27 | 14.882 | 154,750 | +10,292 | 0.01% | 2,302,964 |
| 2016-09-23 | 2016-09-21 | 15.263 | 144,458 | -4,411 | 0.01% | 2,204,823 |
| 2016-09-22 | 2016-09-20 | 15.426 | 148,869 | -2,940 | 0.01% | 2,296,448 |
| 2016-09-20 | 2016-09-15 | 14.691 | 151,809 | -29,405 | 0.01% | 2,230,286 |
| 2016-09-19 | 2016-09-14 | 14.719 | 181,214 | +14,702 | 0.01% | 2,667,216 |
| 2016-09-15 | 2016-09-13 | 14.664 | 166,512 | +7,352 | 0.01% | 2,441,763 |
| 2016-09-14 | 2016-09-12 | 15.018 | 159,160 | +22,053 | 0.01% | 2,390,244 |
| 2016-09-12 | 2016-09-08 | 16.164 | 137,107 | -17,730 | 0.01% | 2,216,243 |
| 2016-09-08 | 2016-09-06 | 16.025 | 154,837 | +35,758 | 0.01% | 2,481,186 |
| 2016-09-05 | 2016-09-01 | 15.353 | 119,079 | -12,158 | 0.00% | 1,828,258 |
| 2016-08-29 | 2016-08-25 | 15.018 | 131,237 | +8,582 | 0.01% | 1,970,881 |
| 2016-08-24 | 2016-08-22 | 15.605 | 122,655 | +10,012 | 0.00% | 1,914,033 |
| 2016-08-23 | 2016-08-19 | 15.689 | 112,643 | -7,151 | 0.00% | 1,767,246 |
| 2016-08-18 | 2016-08-16 | 15.521 | 119,794 | -64,364 | 0.00% | 1,859,336 |
| 2016-08-17 | 2016-08-15 | 15.521 | 184,158 | -9,297 | 0.01% | 2,858,337 |
| 2016-08-16 | 2016-08-12 | 15.381 | 193,455 | +14,303 | 0.01% | 2,975,586 |
| 2016-08-15 | 2016-08-11 | 15.381 | 179,152 | +9,297 | 0.01% | 2,755,588 |
| 2016-08-12 | 2016-08-10 | 15.605 | 169,855 | -10,727 | 0.01% | 2,650,589 |
| 2016-08-11 | 2016-08-09 | 15.381 | 180,582 | -12,873 | 0.01% | 2,777,583 |
| 2016-08-10 | 2016-08-08 | 14.962 | 193,455 | -4,291 | 0.01% | 2,894,434 |
| 2016-08-08 | 2016-08-04 | 14.151 | 197,746 | -10,012 | 0.01% | 2,798,260 |
| 2016-08-05 | 2016-08-03 | 13.899 | 207,758 | +12,873 | 0.01% | 2,887,647 |
| 2016-08-04 | 2016-08-01 | 14.263 | 194,885 | -14,304 | 0.01% | 2,779,575 |
| 2016-08-03 | 2016-07-29 | 14.151 | 209,189 | +7,510 | 0.01% | 2,960,188 |
| 2016-08-01 | 2016-07-28 | 14.430 | 201,679 | -11,443 | 0.01% | 2,910,317 |
| 2016-07-29 | 2016-07-27 | 14.179 | 213,122 | +21,455 | 0.01% | 3,021,803 |
| 2016-07-27 | 2016-07-25 | 14.402 | 191,667 | -2,861 | 0.01% | 2,760,479 |
| 2016-07-19 | 2016-07-15 | 14.430 | 194,528 | -4,291 | 0.01% | 2,807,125 |
| 2016-07-15 | 2016-07-13 | 14.207 | 198,819 | +2,861 | 0.01% | 2,824,564 |
| 2016-07-13 | 2016-07-11 | 15.152 | 195,958 | -3,576 | 0.01% | 2,969,140 |
| 2016-07-12 | 2016-07-08 | 14.658 | 199,534 | +7,660 | 0.01% | 2,924,673 |
| 2016-07-11 | 2016-07-07 | 14.527 | 191,874 | +1,375 | 0.01% | 2,787,286 |
| 2016-07-08 | 2016-07-06 | 14.541 | 190,499 | -13,754 | 0.01% | 2,770,082 |
| 2016-07-07 | 2016-07-05 | 14.468 | 204,253 | -15,817 | 0.01% | 2,955,231 |
| 2016-07-06 | 2016-07-04 | 14.570 | 220,070 | -8,252 | 0.01% | 3,206,479 |
| 2016-07-05 | 2016-06-30 | 14.192 | 228,322 | +3,438 | 0.01% | 3,240,391 |
| 2016-06-28 | 2016-06-24 | 13.974 | 224,884 | -2,751 | 0.01% | 3,142,547 |
| 2016-06-27 | 2016-06-23 | 14.192 | 227,635 | +2,063 | 0.01% | 3,230,641 |
| 2016-06-24 | 2016-06-22 | 14.105 | 225,572 | +1,376 | 0.01% | 3,181,682 |
| 2016-06-22 | 2016-06-20 | 13.887 | 224,196 | -3,439 | 0.01% | 3,113,373 |
| 2016-06-21 | 2016-06-17 | 13.669 | 227,635 | +3,439 | 0.01% | 3,111,478 |
| 2016-06-20 | 2016-06-16 | 13.625 | 224,196 | -106,594 | 0.01% | 3,054,691 |
| 2016-06-17 | 2016-06-15 | 13.785 | 330,790 | +3,438 | 0.01% | 4,559,955 |
| 2016-06-16 | 2016-06-14 | 13.872 | 327,352 | -2,063 | 0.01% | 4,541,123 |
| 2016-06-15 | 2016-06-13 | 13.974 | 329,415 | -30,946 | 0.01% | 4,603,272 |
| 2016-06-14 | 2016-06-10 | 14.396 | 360,361 | +137,540 | 0.02% | 5,187,676 |
| 2016-06-13 | 2016-06-08 | 14.774 | 222,821 | -34,385 | 0.01% | 3,291,923 |
| 2016-06-10 | 2016-06-07 | 14.774 | 257,206 | -24,070 | 0.01% | 3,799,922 |
| 2016-06-03 | 2016-06-01 | 14.367 | 281,276 | +41,263 | 0.01% | 4,041,006 |
| 2016-06-02 | 2016-05-31 | 14.309 | 240,013 | +13,754 | 0.01% | 3,434,233 |
| 2016-06-01 | 2016-05-30 | 14.061 | 226,259 | -688 | 0.01% | 3,181,502 |
| 2016-05-31 | 2016-05-27 | 13.901 | 226,947 | +2,751 | 0.01% | 3,154,875 |
| 2016-05-30 | 2016-05-26 | 13.960 | 224,196 | -2,751 | 0.01% | 3,129,673 |
| 2016-05-27 | 2016-05-25 | 13.989 | 226,947 | +2,751 | 0.01% | 3,174,676 |
| 2016-05-26 | 2016-05-24 | 13.756 | 224,196 | +1,375 | 0.01% | 3,084,032 |
| 2016-05-20 | 2016-05-18 | 14.047 | 222,821 | -2,751 | 0.01% | 3,129,919 |
| 2016-05-19 | 2016-05-17 | 14.047 | 225,572 | +2,751 | 0.01% | 3,168,562 |
| 2016-05-16 | 2016-05-12 | 14.570 | 222,821 | +3,439 | 0.01% | 3,246,562 |
| 2016-05-04 | 2016-04-29 | 15.646 | 219,382 | -2,751 | 0.01% | 3,432,521 |
| 2016-05-03 | 2016-04-28 | 15.763 | 222,133 | -3,439 | 0.01% | 3,501,404 |
| 2016-04-29 | 2016-04-27 | 15.646 | 225,572 | +688 | 0.01% | 3,529,371 |
| 2016-04-28 | 2016-04-26 | 15.414 | 224,884 | +4,814 | 0.01% | 3,466,285 |
| 2016-04-27 | 2016-04-25 | 15.879 | 220,070 | +2,751 | 0.01% | 3,494,487 |
| 2016-04-26 | 2016-04-22 | 15.821 | 217,319 | +5,501 | 0.01% | 3,438,163 |
| 2016-04-25 | 2016-04-21 | 16.228 | 211,818 | -687 | 0.01% | 3,437,375 |
| 2016-04-22 | 2016-04-20 | 16.199 | 212,505 | -4,127 | 0.01% | 3,442,344 |
| 2016-04-20 | 2016-04-18 | 16.083 | 216,632 | +90,777 | 0.01% | 3,483,996 |
| 2016-04-19 | 2016-04-15 | 16.141 | 125,855 | +34,385 | 0.01% | 2,031,390 |
| 2016-04-18 | 2016-04-14 | 16.228 | 91,470 | +30,947 | 0.00% | 1,484,372 |
| 2016-04-15 | 2016-04-13 | 16.083 | 60,523 | -2,063 | 0.00% | 973,364 |
| 2016-04-14 | 2016-04-12 | 15.792 | 62,586 | +2,750 | 0.00% | 988,341 |
| 2016-04-12 | 2016-04-08 | 16.024 | 59,836 | -3,438 | 0.00% | 958,835 |
| 2016-04-11 | 2016-04-07 | 15.617 | 63,274 | +2,407 | 0.00% | 988,165 |
| 2016-04-08 | 2016-04-06 | 15.646 | 60,867 | +344 | 0.00% | 952,344 |
| 2016-04-07 | 2016-04-05 | 15.501 | 60,523 | -1,376 | 0.00% | 938,161 |
| 2016-04-06 | 2016-04-01 | 15.995 | 61,899 | +4,127 | 0.00% | 990,093 |
| 2016-03-30 | 2016-03-24 | 17.508 | 57,772 | -2,064 | 0.00% | 1,011,449 |
| 2016-03-23 | 2016-03-21 | 17.595 | 59,836 | -3,438 | 0.00% | 1,052,805 |
| 2016-03-21 | 2016-03-17 | 17.100 | 63,274 | -1,375 | 0.00% | 1,082,013 |
| 2016-03-17 | 2016-03-15 | 17.188 | 64,649 | +687 | 0.00% | 1,111,167 |
| 2016-03-16 | 2016-03-14 | 17.711 | 63,962 | -6,533 | 0.00% | 1,132,842 |
| 2016-03-15 | 2016-03-11 | 17.042 | 70,495 | -3,438 | 0.00% | 1,201,395 |
| 2016-03-14 | 2016-03-10 | 16.577 | 73,933 | +4,813 | 0.00% | 1,225,584 |
| 2016-03-10 | 2016-03-08 | 17.246 | 69,120 | +1,376 | 0.00% | 1,192,033 |
| 2016-03-09 | 2016-03-07 | 17.304 | 67,744 | +8,252 | 0.00% | 1,172,243 |
| 2016-03-08 | 2016-03-04 | 16.839 | 59,492 | +1,376 | 0.00% | 1,001,768 |
| 2016-03-04 | 2016-03-02 | 16.083 | 58,116 | -13,410 | 0.00% | 934,654 |
| 2016-03-03 | 2016-03-01 | 15.152 | 71,526 | -1,376 | 0.00% | 1,083,756 |
| 2016-03-01 | 2016-02-26 | 14.803 | 72,902 | -3,438 | 0.00% | 1,079,163 |
| 2016-02-29 | 2016-02-25 | 14.338 | 76,340 | +3,438 | 0.00% | 1,094,533 |
| 2016-02-26 | 2016-02-24 | 14.832 | 72,902 | -1,719 | 0.00% | 1,081,283 |
| 2016-02-25 | 2016-02-23 | 15.094 | 74,621 | -2,751 | 0.00% | 1,126,311 |
| 2016-02-24 | 2016-02-22 | 15.355 | 77,372 | +1,719 | 0.00% | 1,188,085 |
| 2016-02-23 | 2016-02-19 | 15.152 | 75,653 | -687 | 0.00% | 1,146,288 |
| 2016-02-19 | 2016-02-17 | 14.716 | 76,340 | +687 | 0.00% | 1,123,395 |
| 2016-02-18 | 2016-02-16 | 14.919 | 75,653 | +2,063 | 0.00% | 1,128,687 |
| 2016-02-17 | 2016-02-15 | 14.367 | 73,590 | -1,375 | 0.00% | 1,057,245 |
| 2016-02-16 | 2016-02-12 | 13.829 | 74,965 | -2,751 | 0.00% | 1,036,666 |
| 2016-02-15 | 2016-02-11 | 14.236 | 77,716 | +1,376 | 0.00% | 1,106,351 |
| 2016-02-11 | 2016-02-04 | 14.948 | 76,340 | +1,375 | 0.00% | 1,141,156 |
| 2016-02-05 | 2016-02-03 | 15.355 | 74,965 | +3,439 | 0.00% | 1,151,125 |
| 2016-02-04 | 2016-02-02 | 15.007 | 71,526 | -1,376 | 0.00% | 1,073,355 |
| 2016-02-03 | 2016-02-01 | 15.443 | 72,902 | -2,063 | 0.00% | 1,125,807 |
| 2016-02-02 | 2016-01-29 | 15.704 | 74,965 | +3,439 | 0.00% | 1,177,287 |
| 2016-01-28 | 2016-01-26 | 14.948 | 71,526 | -5,502 | 0.00% | 1,069,195 |
| 2016-01-26 | 2016-01-22 | 15.355 | 77,028 | +688 | 0.00% | 1,182,803 |
| 2016-01-25 | 2016-01-21 | 14.948 | 76,340 | +18,568 | 0.00% | 1,141,156 |
| 2016-01-22 | 2016-01-20 | 15.937 | 57,772 | +1,375 | 0.00% | 920,721 |
| 2016-01-21 | 2016-01-19 | 16.897 | 56,397 | -1,375 | 0.00% | 952,932 |
| 2016-01-19 | 2016-01-15 | 16.257 | 57,772 | +3,438 | 0.00% | 939,202 |
| 2016-01-15 | 2016-01-13 | 16.577 | 54,334 | -3,438 | 0.00% | 900,692 |
| 2016-01-14 | 2016-01-12 | 16.432 | 57,772 | +1,375 | 0.00% | 949,283 |
| 2016-01-13 | 2016-01-11 | 16.751 | 56,397 | +2,063 | 0.00% | 944,731 |
| 2016-01-11 | 2016-01-07 | 17.769 | 54,334 | +3,439 | 0.00% | 965,479 |
| 2016-01-07 | 2016-01-05 | 18.933 | 50,895 | +6,877 | 0.00% | 963,576 |
| 2015-12-29 | 2015-12-24 | 20.241 | 44,018 | -3,439 | 0.00% | 890,983 |
| 2015-12-28 | 2015-12-22 | 20.212 | 47,457 | -3,438 | 0.00% | 959,213 |
| 2015-12-21 | 2015-12-17 | 19.980 | 50,895 | -3,439 | 0.00% | 1,016,861 |
| 2015-12-18 | 2015-12-16 | 19.427 | 54,334 | -57,767 | 0.00% | 1,055,548 |
| 2015-12-17 | 2015-12-15 | 19.136 | 112,101 | -1,375 | 0.00% | 2,145,188 |
| 2015-12-16 | 2015-12-14 | 18.642 | 113,476 | +1,375 | 0.00% | 2,115,397 |
| 2015-12-15 | 2015-12-11 | 19.078 | 112,101 | -2,063 | 0.00% | 2,138,667 |
| 2015-12-14 | 2015-12-10 | 19.311 | 114,164 | +11,691 | 0.00% | 2,204,586 |
| 2015-12-11 | 2015-12-09 | 20.125 | 102,473 | -3,439 | 0.00% | 2,062,270 |
| 2015-12-10 | 2015-12-08 | 19.805 | 105,912 | +3,439 | 0.00% | 2,097,598 |
| 2015-12-03 | 2015-12-01 | 19.689 | 102,473 | -3,439 | 0.00% | 2,017,567 |
| 2015-12-02 | 2015-11-30 | 18.816 | 105,912 | -3,438 | 0.00% | 1,992,872 |
| 2015-12-01 | 2015-11-27 | 18.787 | 109,350 | +3,438 | 0.00% | 2,054,382 |
| 2015-11-20 | 2015-11-18 | 19.049 | 105,912 | -5,501 | 0.00% | 2,017,513 |
| 2015-11-19 | 2015-11-17 | 18.525 | 111,413 | -6,877 | 0.00% | 2,063,979 |
| 2015-11-18 | 2015-11-16 | 18.293 | 118,290 | +2,063 | 0.00% | 2,163,857 |
| 2015-11-17 | 2015-11-13 | 18.613 | 116,227 | +8,940 | 0.00% | 2,163,301 |
| 2015-11-16 | 2015-11-12 | 19.194 | 107,287 | -6,189 | 0.00% | 2,059,306 |
| 2015-11-13 | 2015-11-11 | 18.671 | 113,476 | +3,438 | 0.00% | 2,118,697 |
| 2015-11-12 | 2015-11-10 | 19.165 | 110,038 | +4,470 | 0.00% | 2,108,910 |
| 2015-11-11 | 2015-11-09 | 19.689 | 105,568 | -2,751 | 0.00% | 2,078,504 |
| 2015-11-10 | 2015-11-06 | 19.747 | 108,319 | +1,376 | 0.00% | 2,138,968 |
| 2015-11-09 | 2015-11-05 | 19.805 | 106,943 | -2,063 | 0.00% | 2,118,017 |
| 2015-11-06 | 2015-11-04 | 20.096 | 109,006 | +3,438 | 0.00% | 2,190,576 |
| 2015-11-05 | 2015-11-03 | 20.299 | 105,568 | -2,751 | 0.00% | 2,142,977 |
| 2015-11-04 | 2015-11-02 | 19.660 | 108,319 | +2,751 | 0.00% | 2,129,518 |
| 2015-11-03 | 2015-10-30 | 19.892 | 105,568 | -2,751 | 0.00% | 2,099,995 |
| 2015-11-02 | 2015-10-29 | 19.631 | 108,319 | -17,880 | 0.00% | 2,126,367 |
| 2015-10-30 | 2015-10-28 | 19.863 | 126,199 | +2,063 | 0.01% | 2,506,724 |
| 2015-10-29 | 2015-10-27 | 20.212 | 124,136 | +2,063 | 0.01% | 2,509,068 |
| 2015-10-28 | 2015-10-26 | 20.474 | 122,073 | -4,813 | 0.01% | 2,499,322 |
| 2015-10-27 | 2015-10-23 | 20.038 | 126,886 | -4,127 | 0.01% | 2,542,511 |
| 2015-10-26 | 2015-10-22 | 19.369 | 131,013 | +6,877 | 0.01% | 2,537,573 |
| 2015-10-22 | 2015-10-19 | 19.921 | 124,136 | -6,189 | 0.01% | 2,472,966 |
| 2015-10-20 | 2015-10-16 | 19.892 | 130,325 | +2,063 | 0.01% | 2,592,470 |
| 2015-10-19 | 2015-10-15 | 19.921 | 128,262 | +1,719 | 0.01% | 2,555,162 |
| 2015-10-16 | 2015-10-14 | 19.427 | 126,543 | +2,751 | 0.01% | 2,458,354 |
| 2015-10-15 | 2015-10-13 | 20.125 | 123,792 | +344 | 0.01% | 2,491,315 |
| 2015-10-14 | 2015-10-12 | 20.270 | 123,448 | -1,032 | 0.01% | 2,502,342 |
| 2015-10-13 | 2015-10-09 | 19.602 | 124,480 | +4,814 | 0.01% | 2,439,997 |
| 2015-10-12 | 2015-10-08 | 19.485 | 119,666 | -1,375 | 0.01% | 2,331,715 |
| 2015-10-09 | 2015-10-07 | 19.631 | 121,041 | -3,439 | 0.01% | 2,376,108 |
| 2015-10-08 | 2015-10-06 | 18.700 | 124,480 | -4,126 | 0.01% | 2,327,772 |
| 2015-10-07 | 2015-10-05 | 18.351 | 128,606 | -9,628 | 0.01% | 2,360,046 |
| 2015-10-06 | 2015-10-02 | 17.973 | 138,234 | -17,880 | 0.01% | 2,484,467 |
| 2015-10-05 | 2015-09-30 | 16.897 | 156,114 | -4,814 | 0.01% | 2,637,836 |
| 2015-10-02 | 2015-09-29 | 16.083 | 160,928 | +6,190 | 0.01% | 2,588,133 |
| 2015-09-30 | 2015-09-25 | 16.693 | 154,738 | -6,190 | 0.01% | 2,583,085 |
| 2015-09-29 | 2015-09-24 | 16.490 | 160,928 | +3,439 | 0.01% | 2,653,656 |
| 2015-09-25 | 2015-09-23 | 16.926 | 157,489 | +6,189 | 0.01% | 2,665,650 |
| 2015-09-23 | 2015-09-21 | 16.955 | 151,300 | -5,501 | 0.01% | 2,565,295 |
| 2015-09-18 | 2015-09-16 | 16.606 | 156,801 | -3,439 | 0.01% | 2,603,843 |
| 2015-09-17 | 2015-09-15 | 16.315 | 160,240 | -36,448 | 0.01% | 2,614,350 |
| 2015-09-16 | 2015-09-14 | 16.024 | 196,688 | -2,063 | 0.01% | 3,151,805 |
| 2015-09-15 | 2015-09-11 | 15.821 | 198,751 | +4,126 | 0.01% | 3,144,402 |
| 2015-09-14 | 2015-09-10 | 17.112 | 194,625 | +37,824 | 0.01% | 3,330,455 |
| 2015-09-11 | 2015-09-09 | 17.023 | 156,801 | +756 | 0.01% | 2,669,156 |
| 2015-09-10 | 2015-09-08 | 16.067 | 156,045 | -5,358 | 0.01% | 2,507,162 |
| 2015-09-08 | 2015-09-04 | 15.052 | 161,403 | +3,349 | 0.01% | 2,429,363 |
| 2015-09-07 | 2015-09-02 | 15.111 | 158,054 | +1,339 | 0.01% | 2,388,396 |
| 2015-09-01 | 2015-08-28 | 16.634 | 156,715 | +2,009 | 0.01% | 2,606,850 |
| 2015-08-31 | 2015-08-27 | 16.157 | 154,706 | -4,018 | 0.01% | 2,499,509 |
| 2015-08-28 | 2015-08-26 | 14.499 | 158,724 | -2,679 | 0.01% | 2,301,347 |
| 2015-08-27 | 2015-08-25 | 14.917 | 161,403 | +7,367 | 0.01% | 2,407,672 |
| 2015-08-26 | 2015-08-24 | 16.634 | 154,036 | -2,009 | 0.01% | 2,562,287 |
| 2015-08-25 | 2015-08-21 | 17.232 | 156,045 | +17,077 | 0.01% | 2,688,908 |
| 2015-08-20 | 2015-08-18 | 18.605 | 138,968 | -670 | 0.01% | 2,585,551 |
| 2015-08-17 | 2015-08-13 | 19.143 | 139,638 | +670 | 0.01% | 2,673,080 |
| 2015-08-14 | 2015-08-12 | 19.471 | 138,968 | -6,697 | 0.01% | 2,705,906 |
| 2015-08-12 | 2015-08-10 | 20.547 | 145,665 | -5,357 | 0.01% | 2,992,912 |
| 2015-08-10 | 2015-08-06 | 20.009 | 151,022 | +5,357 | 0.01% | 3,021,797 |
| 2015-08-03 | 2015-07-30 | 20.397 | 145,665 | -5,357 | 0.01% | 2,971,161 |
| 2015-07-31 | 2015-07-29 | 20.218 | 151,022 | +1,339 | 0.01% | 3,053,368 |
| 2015-07-30 | 2015-07-28 | 20.337 | 149,683 | +4,018 | 0.01% | 3,044,177 |
| 2015-07-29 | 2015-07-27 | 20.636 | 145,665 | -2,679 | 0.01% | 3,005,963 |
| 2015-07-27 | 2015-07-23 | 21.562 | 148,344 | +2,009 | 0.01% | 3,198,582 |
| 2015-07-24 | 2015-07-22 | 21.681 | 146,335 | +4,019 | 0.01% | 3,172,745 |
| 2015-07-22 | 2015-07-20 | 21.920 | 142,316 | -4,019 | 0.01% | 3,119,608 |
| 2015-07-21 | 2015-07-17 | 21.831 | 146,335 | -12,054 | 0.01% | 3,194,596 |
| 2015-07-20 | 2015-07-16 | 21.442 | 158,389 | +14,063 | 0.01% | 3,396,251 |
| 2015-07-17 | 2015-07-15 | 21.353 | 144,326 | +670 | 0.01% | 3,081,775 |
| 2015-07-16 | 2015-07-14 | 21.442 | 143,656 | -4,688 | 0.01% | 3,080,339 |
| 2015-07-15 | 2015-07-13 | 21.592 | 148,344 | -4,018 | 0.01% | 3,203,012 |
| 2015-07-14 | 2015-07-10 | 21.054 | 152,362 | +1,340 | 0.01% | 3,207,865 |
| 2015-07-13 | 2015-07-09 | 20.367 | 151,022 | +5,357 | 0.01% | 3,075,919 |
| 2015-07-10 | 2015-07-08 | 19.412 | 145,665 | +6,697 | 0.01% | 2,827,606 |
| 2015-07-09 | 2015-07-07 | 21.024 | 138,968 | +6,697 | 0.01% | 2,921,714 |
| 2015-07-08 | 2015-07-06 | 21.950 | 132,271 | -4,018 | 0.01% | 2,903,369 |
| 2015-07-07 | 2015-07-03 | 22.458 | 136,289 | -3,349 | 0.01% | 3,060,758 |
| 2015-07-06 | 2015-07-02 | 22.607 | 139,638 | -4,688 | 0.01% | 3,156,820 |
| 2015-07-02 | 2015-06-29 | 22.697 | 144,326 | +10,046 | 0.01% | 3,275,733 |
| 2015-06-30 | 2015-06-26 | 23.324 | 134,280 | +4,688 | 0.01% | 3,131,935 |
| 2015-06-29 | 2015-06-25 | 23.563 | 129,592 | +4,018 | 0.01% | 3,053,553 |
| 2015-06-25 | 2015-06-23 | 23.921 | 125,574 | -11,050 | 0.01% | 3,003,880 |
| 2015-06-24 | 2015-06-22 | 23.294 | 136,624 | -670 | 0.01% | 3,182,526 |
| 2015-06-23 | 2015-06-19 | 23.115 | 137,294 | +6,028 | 0.01% | 3,173,532 |
| 2015-06-22 | 2015-06-18 | 23.832 | 131,266 | -4,688 | 0.01% | 3,128,279 |
| 2015-06-19 | 2015-06-17 | 23.533 | 135,954 | +5,022 | 0.01% | 3,199,400 |
| 2015-06-18 | 2015-06-16 | 23.772 | 130,932 | +4,019 | 0.01% | 3,112,499 |
| 2015-06-17 | 2015-06-15 | 26.134 | 126,913 | +2,009 | 0.01% | 3,316,782 |
| 2015-06-16 | 2015-06-12 | 26.103 | 124,904 | -11,062 | 0.01% | 3,260,410 |
| 2015-06-15 | 2015-06-11 | 25.174 | 135,966 | +1,292 | 0.01% | 3,422,861 |
| 2015-06-12 | 2015-06-10 | 25.484 | 134,674 | +2,260 | 0.01% | 3,432,037 |
| 2015-06-11 | 2015-06-09 | 25.825 | 132,414 | +7,751 | 0.01% | 3,419,545 |
| 2015-06-10 | 2015-06-08 | 25.949 | 124,663 | -4,521 | 0.01% | 3,234,819 |
| 2015-06-09 | 2015-06-05 | 25.794 | 129,184 | +646 | 0.01% | 3,332,131 |
| 2015-06-08 | 2015-06-04 | 25.887 | 128,538 | +5,167 | 0.01% | 3,327,409 |
| 2015-06-05 | 2015-06-03 | 25.949 | 123,371 | -4,521 | 0.01% | 3,201,293 |
| 2015-06-04 | 2015-06-02 | 25.856 | 127,892 | +7,105 | 0.01% | 3,306,726 |
| 2015-06-03 | 2015-06-01 | 26.103 | 120,787 | -2,584 | 0.01% | 3,152,943 |
| 2015-06-02 | 2015-05-29 | 25.763 | 123,371 | +5,813 | 0.01% | 3,178,372 |
| 2015-05-29 | 2015-05-27 | 26.939 | 117,558 | +5,813 | 0.01% | 3,166,940 |
| 2015-05-28 | 2015-05-26 | 27.528 | 111,745 | -12,272 | 0.00% | 3,076,084 |
| 2015-05-27 | 2015-05-22 | 26.939 | 124,017 | +8,397 | 0.01% | 3,340,941 |
| 2015-05-21 | 2015-05-19 | 27.435 | 115,620 | -3,553 | 0.01% | 3,172,014 |
| 2015-05-19 | 2015-05-15 | 27.156 | 119,173 | +1,938 | 0.01% | 3,236,278 |
| 2015-05-18 | 2015-05-14 | 27.249 | 117,235 | +3,875 | 0.01% | 3,194,540 |
| 2015-05-15 | 2015-05-13 | 27.497 | 113,360 | +1,938 | 0.01% | 3,117,031 |
| 2015-05-14 | 2015-05-12 | 27.559 | 111,422 | +1,615 | 0.00% | 3,070,643 |
| 2015-05-13 | 2015-05-11 | 28.519 | 109,807 | +4,844 | 0.00% | 3,131,540 |
| 2015-05-12 | 2015-05-08 | 28.859 | 104,963 | +1,292 | 0.00% | 3,029,148 |
| 2015-05-11 | 2015-05-07 | 27.621 | 103,671 | +2,583 | 0.00% | 2,863,456 |
| 2015-05-07 | 2015-05-05 | 29.540 | 101,088 | -323 | 0.00% | 2,986,182 |
| 2015-05-06 | 2015-05-04 | 30.872 | 101,411 | -52,640 | 0.00% | 3,130,751 |
| 2015-05-05 | 2015-04-30 | 28.426 | 154,051 | -9,043 | 0.01% | 4,379,006 |
| 2015-04-30 | 2015-04-28 | 27.435 | 163,094 | -131,116 | 0.01% | 4,474,454 |
| 2015-04-29 | 2015-04-27 | 27.559 | 294,210 | -10,980 | 0.01% | 8,108,038 |
| 2015-04-28 | 2015-04-24 | 27.373 | 305,190 | -67,819 | 0.01% | 8,353,932 |
| 2015-04-27 | 2015-04-23 | 27.404 | 373,009 | -16,148 | 0.02% | 10,221,884 |
| 2015-04-24 | 2015-04-22 | 27.497 | 389,157 | +10,335 | 0.02% | 10,700,551 |
| 2015-04-23 | 2015-04-21 | 26.599 | 378,822 | +7,750 | 0.02% | 10,076,198 |
| 2015-04-22 | 2015-04-20 | 26.475 | 371,072 | +3,230 | 0.02% | 9,824,097 |
| 2015-04-21 | 2015-04-17 | 27.404 | 367,842 | -4,521 | 0.02% | 10,080,288 |
| 2015-04-20 | 2015-04-16 | 27.001 | 372,363 | +7,750 | 0.02% | 10,054,289 |
| 2015-04-17 | 2015-04-15 | 27.466 | 364,613 | +270,307 | 0.02% | 10,014,381 |
| 2015-04-16 | 2015-04-14 | 27.899 | 94,306 | -55,224 | 0.00% | 2,631,070 |
| 2015-04-15 | 2015-04-13 | 29.107 | 149,530 | -5,167 | 0.01% | 4,352,357 |
| 2015-04-14 | 2015-04-10 | 27.404 | 154,697 | +59,099 | 0.01% | 4,239,294 |
| 2015-04-13 | 2015-04-09 | 26.506 | 95,598 | -16,793 | 0.00% | 2,533,908 |
| 2015-04-10 | 2015-04-08 | 25.639 | 112,391 | +18,731 | 0.01% | 2,881,577 |
| 2015-04-09 | 2015-04-02 | 25.112 | 93,660 | +4,521 | 0.00% | 2,352,033 |
| 2015-04-08 | 2015-04-01 | 25.515 | 89,139 | -20,022 | 0.00% | 2,274,382 |
| 2015-04-02 | 2015-03-31 | 25.236 | 109,161 | +9,042 | 0.00% | 2,754,821 |
| 2015-04-01 | 2015-03-30 | 25.825 | 100,119 | +5,813 | 0.00% | 2,585,538 |
| 2015-03-31 | 2015-03-27 | 25.174 | 94,306 | -4,521 | 0.00% | 2,374,096 |
| 2015-03-30 | 2015-03-26 | 24.462 | 98,827 | +4,521 | 0.00% | 2,417,525 |
| 2015-03-27 | 2015-03-25 | 24.834 | 94,306 | +3,876 | 0.00% | 2,341,974 |
| 2015-03-25 | 2015-03-23 | 25.112 | 90,430 | -3,230 | 0.00% | 2,270,919 |
| 2015-03-23 | 2015-03-19 | 24.524 | 93,660 | -5,813 | 0.00% | 2,296,930 |
| 2015-03-20 | 2015-03-18 | 23.688 | 99,473 | +5,813 | 0.00% | 2,356,324 |
| 2015-03-16 | 2015-03-12 | 23.905 | 93,660 | -1,292 | 0.00% | 2,238,926 |
| 2015-03-13 | 2015-03-11 | 24.060 | 94,952 | -646 | 0.00% | 2,284,512 |
| 2015-03-11 | 2015-03-09 | 24.772 | 95,598 | +3,230 | 0.00% | 2,368,139 |
| 2015-03-06 | 2015-03-04 | 24.989 | 92,368 | +3,229 | 0.00% | 2,308,147 |
| 2015-03-04 | 2015-03-02 | 25.701 | 89,139 | -6,459 | 0.00% | 2,290,943 |
| 2015-02-24 | 2015-02-18 | 25.515 | 95,598 | +8,397 | 0.00% | 2,439,183 |
| 2015-02-17 | 2015-02-13 | 25.515 | 87,201 | -11,626 | 0.00% | 2,224,933 |
| 2015-02-16 | 2015-02-12 | 24.927 | 98,827 | +2,584 | 0.00% | 2,463,428 |
| 2015-02-13 | 2015-02-11 | 24.896 | 96,243 | +6,458 | 0.00% | 2,396,037 |
| 2015-02-10 | 2015-02-06 | 25.020 | 89,785 | +5,168 | 0.00% | 2,246,381 |
| 2015-02-09 | 2015-02-05 | 25.701 | 84,617 | -16,794 | 0.00% | 2,174,724 |
| 2015-02-06 | 2015-02-04 | 25.267 | 101,411 | -646 | 0.00% | 2,562,380 |
| 2015-02-05 | 2015-02-03 | 25.422 | 102,057 | -1,937 | 0.00% | 2,594,504 |
| 2015-02-04 | 2015-02-02 | 25.143 | 103,994 | +646 | 0.00% | 2,614,765 |
| 2015-02-03 | 2015-01-30 | 25.329 | 103,348 | -2,907 | 0.00% | 2,617,723 |
| 2015-02-02 | 2015-01-29 | 25.112 | 106,255 | -1,615 | 0.00% | 2,668,324 |
| 2015-01-30 | 2015-01-28 | 25.732 | 107,870 | +7,751 | 0.00% | 2,775,684 |
| 2015-01-29 | 2015-01-27 | 25.856 | 100,119 | -646 | 0.00% | 2,588,638 |
| 2015-01-28 | 2015-01-26 | 25.763 | 100,765 | -646 | 0.00% | 2,595,980 |
| 2015-01-27 | 2015-01-23 | 26.258 | 101,411 | +9,689 | 0.00% | 2,662,866 |
| 2015-01-26 | 2015-01-22 | 26.568 | 91,722 | -646 | 0.00% | 2,436,852 |
| 2015-01-23 | 2015-01-21 | 26.877 | 92,368 | +4,521 | 0.00% | 2,482,616 |
| 2015-01-22 | 2015-01-20 | 26.692 | 87,847 | +969 | 0.00% | 2,344,782 |
| 2015-01-21 | 2015-01-19 | 26.413 | 86,878 | +6,136 | 0.00% | 2,294,707 |
| 2015-01-20 | 2015-01-16 | 26.939 | 80,742 | +5,813 | 0.00% | 2,175,139 |
| 2015-01-19 | 2015-01-15 | 27.559 | 74,929 | +5,813 | 0.00% | 2,064,944 |
| 2015-01-14 | 2015-01-12 | 28.426 | 69,116 | -323 | 0.00% | 1,964,670 |
| 2015-01-13 | 2015-01-09 | 28.426 | 69,439 | +3,230 | 0.00% | 1,973,852 |
| 2015-01-08 | 2015-01-06 | 29.448 | 66,209 | -2,261 | 0.00% | 1,949,691 |
| 2015-01-07 | 2015-01-05 | 29.293 | 68,470 | -11,626 | 0.00% | 2,005,672 |
| 2015-01-06 | 2015-01-02 | 29.262 | 80,096 | -3,553 | 0.00% | 2,343,748 |
| 2015-01-05 | 2014-12-31 | 26.846 | 83,649 | -1,614 | 0.00% | 2,245,682 |
| 2015-01-02 | 2014-12-29 | 26.506 | 85,263 | -3,876 | 0.00% | 2,259,970 |
| 2014-12-30 | 2014-12-24 | 25.639 | 89,139 | +1,292 | 0.00% | 2,285,422 |
| 2014-12-22 | 2014-12-18 | 26.134 | 87,847 | +2,584 | 0.00% | 2,295,819 |
| 2014-12-19 | 2014-12-17 | 25.825 | 85,263 | -323 | 0.00% | 2,201,887 |
| 2014-12-18 | 2014-12-16 | 26.103 | 85,586 | +323 | 0.00% | 2,234,080 |
| 2014-12-17 | 2014-12-15 | 26.010 | 85,263 | +2,583 | 0.00% | 2,217,728 |
| 2014-12-16 | 2014-12-12 | 26.382 | 82,680 | +2,584 | 0.00% | 2,181,265 |
| 2014-12-12 | 2014-12-10 | 27.621 | 80,096 | +2,583 | 0.00% | 2,212,300 |
| 2014-12-05 | 2014-12-03 | 29.107 | 77,513 | -2,583 | 0.00% | 2,256,164 |
| 2014-12-04 | 2014-12-02 | 28.178 | 80,096 | +2,583 | 0.00% | 2,256,943 |
| 2014-11-28 | 2014-11-26 | 27.652 | 77,513 | -645 | 0.00% | 2,143,356 |
| 2014-11-26 | 2014-11-24 | 27.683 | 78,158 | -9,689 | 0.00% | 2,163,612 |
| 2014-11-25 | 2014-11-21 | 24.958 | 87,847 | -5,167 | 0.00% | 2,192,453 |
| 2014-11-24 | 2014-11-20 | 24.555 | 93,014 | +4,521 | 0.00% | 2,283,967 |
| 2014-11-20 | 2014-11-18 | 24.958 | 88,493 | +5,813 | 0.00% | 2,208,576 |
| 2014-11-19 | 2014-11-17 | 25.205 | 82,680 | +646 | 0.00% | 2,083,978 |
| 2014-11-18 | 2014-11-14 | 25.236 | 82,034 | +2,584 | 0.00% | 2,070,236 |
| 2014-11-07 | 2014-11-05 | 26.196 | 79,450 | +323 | 0.00% | 2,081,290 |
| 2014-11-04 | 2014-10-31 | 25.825 | 79,127 | -5,167 | 0.00% | 2,043,427 |
| 2014-10-31 | 2014-10-29 | 25.329 | 84,294 | -3,876 | 0.00% | 2,135,100 |
| 2014-10-24 | 2014-10-22 | 24.369 | 88,170 | +1,292 | 0.00% | 2,148,641 |
| 2014-10-23 | 2014-10-21 | 24.431 | 86,878 | +2,584 | 0.00% | 2,122,536 |
| 2014-10-22 | 2014-10-20 | 24.772 | 84,294 | -8,720 | 0.00% | 2,088,118 |
| 2014-10-20 | 2014-10-16 | 24.431 | 93,014 | +11,626 | 0.00% | 2,272,447 |
| 2014-10-16 | 2014-10-14 | 25.081 | 81,388 | -9,042 | 0.00% | 2,041,332 |
| 2014-10-15 | 2014-10-13 | 24.338 | 90,430 | +9,042 | 0.00% | 2,200,916 |
| 2014-10-14 | 2014-10-10 | 25.360 | 81,388 | +2,584 | 0.00% | 2,064,014 |
| 2014-10-10 | 2014-10-08 | 26.509 | 78,804 | +120 | 0.00% | 2,088,988 |
| 2014-10-07 | 2014-10-03 | 26.067 | 78,684 | -7,614 | 0.00% | 2,051,085 |
| 2014-09-29 | 2014-09-25 | 25.658 | 86,298 | +13,959 | 0.00% | 2,214,200 |
| 2014-09-26 | 2014-09-24 | 25.815 | 72,339 | -1,269 | 0.00% | 1,867,446 |
| 2014-09-24 | 2014-09-22 | 25.689 | 73,608 | +2,538 | 0.00% | 1,890,925 |
| 2014-09-23 | 2014-09-19 | 26.288 | 71,070 | -2,538 | 0.00% | 1,868,289 |
| 2014-09-22 | 2014-09-18 | 26.256 | 73,608 | +2,538 | 0.00% | 1,932,688 |
| 2014-09-15 | 2014-09-11 | 27.643 | 71,070 | +1,269 | 0.00% | 1,964,615 |
| 2014-09-05 | 2014-09-03 | 27.896 | 69,801 | -15,863 | 0.00% | 1,947,137 |
| 2014-09-04 | 2014-09-02 | 26.981 | 85,664 | -1,586 | 0.00% | 2,311,340 |
| 2014-09-01 | 2014-08-28 | 26.761 | 87,250 | +1,269 | 0.00% | 2,334,881 |
| 2014-08-29 | 2014-08-27 | 27.108 | 85,981 | -3,807 | 0.00% | 2,330,733 |
| 2014-08-28 | 2014-08-26 | 26.036 | 89,788 | +1,269 | 0.00% | 2,337,706 |
| 2014-08-21 | 2014-08-19 | 27.044 | 88,519 | +5,076 | 0.00% | 2,393,952 |
| 2014-08-18 | 2014-08-14 | 26.572 | 83,443 | -317 | 0.00% | 2,217,222 |
| 2014-08-15 | 2014-08-13 | 27.454 | 83,760 | +6,345 | 0.00% | 2,299,569 |
| 2014-08-14 | 2014-08-12 | 27.769 | 77,415 | +6,345 | 0.00% | 2,149,773 |
| 2014-08-13 | 2014-08-11 | 27.234 | 71,070 | -17,766 | 0.00% | 1,935,493 |
| 2014-08-12 | 2014-08-08 | 26.036 | 88,836 | +9,200 | 0.00% | 2,312,920 |
| 2014-08-11 | 2014-08-07 | 26.320 | 79,636 | +1,269 | 0.00% | 2,095,982 |
| 2014-08-08 | 2014-08-06 | 26.950 | 78,367 | +1,903 | 0.00% | 2,111,986 |
| 2014-08-07 | 2014-08-05 | 27.202 | 76,464 | +7,932 | 0.00% | 2,079,981 |
| 2014-08-01 | 2014-07-30 | 27.265 | 68,532 | -1,904 | 0.00% | 1,868,535 |
| 2014-07-31 | 2014-07-29 | 27.643 | 70,436 | +1,904 | 0.00% | 1,947,089 |
| 2014-07-30 | 2014-07-28 | 27.423 | 68,532 | -3,807 | 0.00% | 1,879,335 |
| 2014-07-28 | 2014-07-24 | 27.234 | 72,339 | -5,711 | 0.00% | 1,970,053 |
| 2014-07-25 | 2014-07-23 | 26.288 | 78,050 | +6,980 | 0.00% | 2,051,779 |
| 2014-07-24 | 2014-07-22 | 24.838 | 71,070 | -3,173 | 0.00% | 1,765,242 |
| 2014-07-18 | 2014-07-16 | 26.750 | 74,243 | -1,903 | 0.00% | 1,985,967 |
| 2014-07-17 | 2014-07-15 | 26.550 | 76,146 | +4,429 | 0.00% | 2,021,709 |
| 2014-07-15 | 2014-07-11 | 26.053 | 71,717 | +2,410 | 0.00% | 1,868,415 |
| 2014-07-10 | 2014-07-08 | 26.982 | 69,307 | +1,808 | 0.00% | 1,870,032 |
| 2014-07-09 | 2014-07-07 | 27.447 | 67,499 | -1,808 | 0.00% | 1,852,611 |
| 2014-07-08 | 2014-07-04 | 27.447 | 69,307 | +1,808 | 0.00% | 1,902,235 |
| 2014-07-07 | 2014-07-03 | 26.053 | 67,499 | -4,218 | 0.00% | 1,758,525 |
| 2014-07-04 | 2014-07-02 | 24.493 | 71,717 | -7,835 | 0.00% | 1,756,548 |
| 2014-07-03 | 2014-06-30 | 23.630 | 79,552 | -1,205 | 0.00% | 1,879,804 |
| 2014-06-30 | 2014-06-26 | 23.132 | 80,757 | +1,808 | 0.00% | 1,868,076 |
| 2014-06-27 | 2014-06-25 | 23.032 | 78,949 | -301 | 0.00% | 1,818,392 |
| 2014-06-26 | 2014-06-24 | 23.099 | 79,250 | +1,808 | 0.00% | 1,830,585 |
| 2014-06-25 | 2014-06-23 | 23.232 | 77,442 | -1,206 | 0.00% | 1,799,103 |
| 2014-06-24 | 2014-06-20 | 22.933 | 78,648 | +3,616 | 0.00% | 1,803,629 |
| 2014-06-20 | 2014-06-18 | 23.796 | 75,032 | +603 | 0.00% | 1,785,448 |
| 2014-06-13 | 2014-06-11 | 23.962 | 74,429 | +2,109 | 0.00% | 1,783,450 |
| 2014-06-12 | 2014-06-10 | 24.028 | 72,320 | +2,410 | 0.00% | 1,737,715 |
| 2014-06-11 | 2014-06-09 | 24.161 | 69,910 | +1,206 | 0.00% | 1,689,088 |
| 2014-06-05 | 2014-06-03 | 25.887 | 68,704 | +1,808 | 0.00% | 1,778,517 |
| 2014-06-04 | 2014-05-30 | 25.920 | 66,896 | -1,507 | 0.00% | 1,733,934 |
| 2014-05-30 | 2014-05-28 | 25.688 | 68,403 | +1,808 | 0.00% | 1,757,104 |
| 2014-05-29 | 2014-05-27 | 26.252 | 66,595 | +3,013 | 0.00% | 1,748,234 |
| 2014-05-27 | 2014-05-23 | 26.451 | 63,582 | -9,039 | 0.00% | 1,681,799 |
| 2014-05-22 | 2014-05-20 | 24.460 | 72,621 | +2,711 | 0.00% | 1,776,279 |
| 2014-05-16 | 2014-05-14 | 26.285 | 69,910 | -3,013 | 0.00% | 1,837,579 |
| 2014-05-15 | 2014-05-13 | 25.422 | 72,923 | -3,013 | 0.00% | 1,853,851 |
| 2014-05-09 | 2014-05-07 | 23.398 | 75,936 | +3,013 | 0.00% | 1,776,717 |
| 2014-05-07 | 2014-05-02 | 25.024 | 72,923 | +3,013 | 0.00% | 1,824,809 |
| 2014-04-30 | 2014-04-28 | 25.588 | 69,910 | +2,712 | 0.00% | 1,788,855 |
| 2014-04-28 | 2014-04-24 | 26.517 | 67,198 | +3,013 | 0.00% | 1,781,905 |
| 2014-04-24 | 2014-04-22 | 27.480 | 64,185 | +3,014 | 0.00% | 1,763,784 |
| 2014-04-23 | 2014-04-17 | 27.911 | 61,171 | -3,014 | 0.00% | 1,707,352 |
| 2014-04-17 | 2014-04-15 | 27.247 | 64,185 | +3,014 | 0.00% | 1,748,873 |
| 2014-04-14 | 2014-04-10 | 28.940 | 61,171 | +2,410 | 0.00% | 1,770,286 |
| 2014-04-04 | 2014-04-02 | 29.571 | 58,761 | -2,410 | 0.00% | 1,737,594 |
| 2014-04-02 | 2014-03-31 | 28.210 | 61,171 | -6,027 | 0.00% | 1,725,623 |
| 2014-04-01 | 2014-03-28 | 26.982 | 67,198 | -6,026 | 0.00% | 1,813,128 |
| 2014-03-26 | 2014-03-24 | 25.256 | 73,224 | -6,026 | 0.00% | 1,849,352 |
| 2014-03-20 | 2014-03-18 | 22.867 | 79,250 | -3,616 | 0.00% | 1,812,174 |
| 2014-03-19 | 2014-03-17 | 22.103 | 82,866 | +3,616 | 0.00% | 1,831,606 |
| 2014-03-17 | 2014-03-13 | 22.568 | 79,250 | -4,821 | 0.00% | 1,788,503 |
| 2014-03-14 | 2014-03-12 | 23.165 | 84,071 | +4,821 | 0.00% | 1,947,525 |
| 2014-03-12 | 2014-03-10 | 23.530 | 79,250 | -3,013 | 0.00% | 1,864,777 |
| 2014-03-11 | 2014-03-07 | 24.626 | 82,263 | -1,808 | 0.00% | 2,025,769 |
| 2014-03-10 | 2014-03-06 | 25.223 | 84,071 | +7,834 | 0.00% | 2,120,515 |
| 2014-03-07 | 2014-03-05 | 24.028 | 76,237 | +3,013 | 0.00% | 1,831,833 |
| 2014-02-26 | 2014-02-24 | 26.019 | 73,224 | +9,039 | 0.00% | 1,905,246 |
| 2014-02-25 | 2014-02-21 | 28.177 | 64,185 | -30,131 | 0.00% | 1,808,517 |
| 2014-02-24 | 2014-02-20 | 29.305 | 94,316 | -1,205 | 0.00% | 2,763,933 |
| 2014-02-13 | 2014-02-11 | 28.542 | 95,521 | +30,131 | 0.00% | 2,726,332 |
| 2014-02-06 | 2014-02-04 | 27.513 | 65,390 | +301 | 0.00% | 1,799,067 |
| 2014-02-04 | 2014-01-28 | 28.243 | 65,089 | +302 | 0.00% | 1,838,310 |
| 2014-01-29 | 2014-01-27 | 28.077 | 64,787 | +301 | 0.00% | 1,819,029 |
| 2014-01-28 | 2014-01-24 | 29.371 | 64,486 | +301 | 0.00% | 1,894,045 |
| 2014-01-27 | 2014-01-23 | 30.102 | 64,185 | +302 | 0.00% | 1,932,068 |
| 2014-01-15 | 2014-01-13 | 30.035 | 63,883 | -302 | 0.00% | 1,918,737 |
| 2014-01-03 | 2013-12-31 | 29.571 | 64,185 | +302 | 0.00% | 1,897,985 |
| 2013-12-16 | 2013-12-12 | 29.770 | 63,883 | +3,013 | 0.00% | 1,901,775 |
| 2013-12-09 | 2013-12-05 | 31.230 | 60,870 | +2,410 | 0.00% | 1,900,966 |
| 2013-12-02 | 2013-11-28 | 31.827 | 58,460 | -6,026 | 0.00% | 1,860,625 |
| 2013-11-28 | 2013-11-26 | 30.765 | 64,486 | +3,013 | 0.00% | 1,983,931 |
| 2013-11-26 | 2013-11-22 | 31.429 | 61,473 | -4,821 | 0.00% | 1,932,039 |
| 2013-11-25 | 2013-11-21 | 31.296 | 66,294 | +7,533 | 0.00% | 2,074,758 |
| 2013-11-20 | 2013-11-18 | 32.889 | 58,761 | -2,712 | 0.00% | 1,932,610 |
| 2013-11-19 | 2013-11-15 | 31.529 | 61,473 | -3,013 | 0.00% | 1,938,159 |
| 2013-11-13 | 2013-11-11 | 30.898 | 64,486 | +2,109 | 0.00% | 1,992,492 |
| 2013-11-08 | 2013-11-06 | 30.865 | 62,377 | +603 | 0.00% | 1,925,258 |
| 2013-11-07 | 2013-11-05 | 30.964 | 61,774 | -18,079 | 0.00% | 1,912,797 |
| 2013-11-05 | 2013-11-01 | 31.695 | 79,853 | +18,079 | 0.00% | 2,530,906 |
| 2013-11-04 | 2013-10-31 | 32.392 | 61,774 | -2,712 | 0.00% | 2,000,954 |
| 2013-10-31 | 2013-10-29 | 31.031 | 64,486 | -6,026 | 0.00% | 2,001,053 |
| 2013-10-30 | 2013-10-28 | 29.537 | 70,512 | -1,205 | 0.00% | 2,082,737 |
| 2013-10-28 | 2013-10-24 | 30.168 | 71,717 | +7,231 | 0.00% | 2,163,553 |
| 2013-10-25 | 2013-10-23 | 31.031 | 64,486 | +6,026 | 0.00% | 2,001,053 |
| 2013-10-17 | 2013-10-15 | 32.358 | 58,460 | -602 | 0.00% | 1,891,668 |
| 2013-10-15 | 2013-10-10 | 32.690 | 59,062 | -1,808 | 0.00% | 1,930,749 |
| 2013-10-11 | 2013-10-09 | 32.557 | 60,870 | -4,821 | 0.00% | 1,981,772 |
| 2013-10-10 | 2013-10-08 | 31.761 | 65,691 | +602 | 0.00% | 2,086,408 |
| 2013-10-08 | 2013-10-04 | 30.533 | 65,089 | +3,014 | 0.00% | 1,987,362 |
| 2013-10-07 | 2013-10-03 | 30.998 | 62,075 | -603 | 0.00% | 1,924,177 |
| 2013-10-03 | 2013-09-30 | 29.604 | 62,678 | +603 | 0.00% | 1,855,502 |
| 2013-09-30 | 2013-09-26 | 28.409 | 62,075 | -3,616 | 0.00% | 1,763,486 |
| 2013-09-27 | 2013-09-25 | 29.471 | 65,691 | +3,013 | 0.00% | 1,935,978 |
| 2013-09-26 | 2013-09-24 | 30.467 | 62,678 | +603 | 0.00% | 1,909,586 |
| 2013-09-24 | 2013-09-19 | 31.031 | 62,075 | -3,616 | 0.00% | 1,926,237 |
| 2013-09-23 | 2013-09-18 | 30.865 | 65,691 | +3,013 | 0.00% | 2,027,544 |
| 2013-09-19 | 2013-09-17 | 31.628 | 62,678 | -6,026 | 0.00% | 1,982,392 |
| 2013-09-18 | 2013-09-16 | 31.595 | 68,704 | +3,615 | 0.00% | 2,170,703 |
| 2013-09-12 | 2013-09-10 | 32.458 | 65,089 | -3,013 | 0.00% | 2,112,652 |
| 2013-09-11 | 2013-09-09 | 30.699 | 68,102 | -15,367 | 0.00% | 2,090,658 |
| 2013-09-04 | 2013-09-02 | 31.894 | 83,469 | +603 | 0.00% | 2,662,135 |
| 2013-08-30 | 2013-08-28 | 31.130 | 82,866 | -1,808 | 0.00% | 2,579,649 |
| 2013-08-29 | 2013-08-27 | 32.723 | 84,674 | -4,218 | 0.00% | 2,770,821 |
| 2013-08-28 | 2013-08-26 | 31.595 | 88,892 | +6,026 | 0.00% | 2,808,543 |
| 2013-08-27 | 2013-08-23 | 31.960 | 82,866 | +12,354 | 0.00% | 2,648,403 |
| 2013-08-23 | 2013-08-21 | 31.130 | 70,512 | -4,219 | 0.00% | 2,195,065 |
| 2013-08-22 | 2013-08-20 | 29.869 | 74,731 | +3,014 | 0.00% | 2,232,157 |
| 2013-08-19 | 2013-08-15 | 29.736 | 71,717 | -2,110 | 0.00% | 2,132,611 |
| 2013-08-16 | 2013-08-13 | 30.699 | 73,827 | +2,411 | 0.00% | 2,266,410 |
| 2013-08-13 | 2013-08-09 | 28.774 | 71,416 | -4,520 | 0.00% | 2,054,926 |
| 2013-08-12 | 2013-08-08 | 27.646 | 75,936 | -301 | 0.00% | 2,099,298 |
| 2013-08-09 | 2013-08-07 | 27.380 | 76,237 | +3,013 | 0.00% | 2,087,379 |
| 2013-08-06 | 2013-08-02 | 28.077 | 73,224 | -4,218 | 0.00% | 2,055,916 |
| 2013-08-01 | 2013-07-30 | 26.351 | 77,442 | -1,808 | 0.00% | 2,040,697 |
| 2013-07-31 | 2013-07-29 | 26.252 | 79,250 | +1,808 | 0.00% | 2,080,450 |
| 2013-07-15 | 2013-07-11 | 26.351 | 77,442 | -3,014 | 0.00% | 2,040,697 |
| 2013-07-09 | 2013-07-05 | 24.327 | 80,456 | -1,506 | 0.00% | 1,957,239 |
| 2013-07-05 | 2013-07-03 | 23.364 | 81,962 | +1,506 | 0.00% | 1,914,991 |
| 2013-07-03 | 2013-06-28 | 25.555 | 80,456 | -18,078 | 0.00% | 2,056,036 |
| 2013-06-26 | 2013-06-24 | 23.265 | 98,534 | -1,808 | 0.00% | 2,292,375 |
| 2013-06-21 | 2013-06-19 | 26.833 | 100,342 | -1,808 | 0.00% | 2,692,446 |
| 2013-06-20 | 2013-06-18 | 26.626 | 102,150 | +8,252 | 0.00% | 2,719,875 |
| 2013-06-11 | 2013-06-07 | 28.209 | 93,898 | +7,558 | 0.00% | 2,648,743 |
| 2013-06-06 | 2013-06-04 | 29.103 | 86,340 | -2,907 | 0.00% | 2,512,766 |
| 2013-06-05 | 2013-06-03 | 28.346 | 89,247 | +2,907 | 0.00% | 2,529,825 |
| 2013-05-30 | 2013-05-28 | 29.103 | 86,340 | -2,907 | 0.00% | 2,512,766 |
| 2013-05-28 | 2013-05-24 | 28.587 | 89,247 | +2,907 | 0.00% | 2,551,316 |
| 2013-05-23 | 2013-05-21 | 29.447 | 86,340 | -6,395 | 0.00% | 2,542,467 |
| 2013-05-22 | 2013-05-20 | 29.275 | 92,735 | -5,814 | 0.00% | 2,714,831 |
| 2013-05-20 | 2013-05-15 | 28.518 | 98,549 | +5,814 | 0.00% | 2,810,453 |
| 2013-05-08 | 2013-05-06 | 30.307 | 92,735 | +3,488 | 0.00% | 2,810,536 |
| 2013-05-06 | 2013-05-02 | 29.894 | 89,247 | -8,720 | 0.00% | 2,667,983 |
| 2013-05-03 | 2013-04-30 | 28.759 | 97,967 | -8,721 | 0.00% | 2,817,446 |
| 2013-04-30 | 2013-04-26 | 27.830 | 106,688 | +26,162 | 0.01% | 2,969,160 |
| 2013-04-26 | 2013-04-24 | 28.656 | 80,526 | -2,907 | 0.00% | 2,307,548 |
| 2013-04-25 | 2013-04-23 | 27.796 | 83,433 | +2,907 | 0.00% | 2,319,096 |
| 2013-04-23 | 2013-04-19 | 28.450 | 80,526 | -2,907 | 0.00% | 2,290,927 |
| 2013-04-19 | 2013-04-17 | 27.968 | 83,433 | -2,907 | 0.00% | 2,333,447 |
| 2013-04-03 | 2013-03-28 | 25.629 | 86,340 | -8,139 | 0.00% | 2,212,778 |
| 2013-04-02 | 2013-03-27 | 25.078 | 94,479 | +5,814 | 0.00% | 2,369,367 |
| 2013-03-25 | 2013-03-21 | 24.253 | 88,665 | -1,163 | 0.00% | 2,150,359 |
| 2013-03-19 | 2013-03-15 | 22.601 | 89,828 | +1,163 | 0.00% | 2,030,237 |
| 2013-03-13 | 2013-03-11 | 24.046 | 88,665 | +1,163 | 0.00% | 2,132,058 |
| 2013-03-06 | 2013-03-04 | 24.975 | 87,502 | +4,069 | 0.00% | 2,185,366 |
| 2013-03-05 | 2013-03-01 | 26.901 | 83,433 | -2,907 | 0.00% | 2,244,472 |
| 2013-02-27 | 2013-02-25 | 27.005 | 86,340 | -22,092 | 0.00% | 2,331,585 |
| 2013-02-25 | 2013-02-21 | 26.489 | 108,432 | -3,488 | 0.01% | 2,872,220 |
| 2013-02-21 | 2013-02-19 | 25.938 | 111,920 | +2,325 | 0.01% | 2,903,011 |
| 2013-02-20 | 2013-02-18 | 26.833 | 109,595 | +1,744 | 0.01% | 2,940,728 |
| 2013-02-14 | 2013-02-07 | 26.179 | 107,851 | -581 | 0.01% | 2,823,439 |
| 2013-02-06 | 2013-02-04 | 27.796 | 108,432 | +1,163 | 0.01% | 3,013,966 |
| 2013-02-05 | 2013-02-01 | 28.656 | 107,269 | +2,907 | 0.01% | 3,073,893 |
| 2013-02-01 | 2013-01-30 | 29.722 | 104,362 | -2,326 | 0.01% | 3,101,885 |
| 2013-01-31 | 2013-01-29 | 28.759 | 106,688 | +5,232 | 0.01% | 3,068,255 |
| 2013-01-29 | 2013-01-25 | 27.452 | 101,456 | +873 | 0.01% | 2,785,160 |
| 2013-01-22 | 2013-01-18 | 28.725 | 100,583 | +2,906 | 0.00% | 2,889,220 |
| 2013-01-18 | 2013-01-16 | 29.929 | 97,677 | -1,744 | 0.00% | 2,923,352 |
| 2013-01-10 | 2013-01-08 | 28.759 | 99,421 | -581 | 0.00% | 2,859,262 |
| 2013-01-09 | 2013-01-07 | 29.447 | 100,002 | -19,767 | 0.00% | 2,944,774 |
| 2013-01-08 | 2013-01-04 | 28.518 | 119,769 | -3,779 | 0.01% | 3,415,612 |
| 2013-01-07 | 2013-01-03 | 28.278 | 123,548 | +581 | 0.01% | 3,493,632 |
| 2013-01-04 | 2013-01-02 | 25.801 | 122,967 | -6,395 | 0.01% | 3,172,630 |
| 2013-01-03 | 2012-12-31 | 25.147 | 129,362 | -2,325 | 0.01% | 3,253,072 |
| 2012-12-28 | 2012-12-24 | 24.665 | 131,687 | +7,267 | 0.01% | 3,248,117 |
| 2012-12-21 | 2012-12-19 | 24.356 | 124,420 | +13,372 | 0.01% | 3,030,352 |
| 2012-12-19 | 2012-12-17 | 25.147 | 111,048 | -4,070 | 0.01% | 2,792,529 |
| 2012-12-13 | 2012-12-11 | 25.835 | 115,118 | +4,360 | 0.01% | 2,974,081 |
| 2012-12-12 | 2012-12-10 | 26.695 | 110,758 | -2,616 | 0.01% | 2,956,694 |
| 2012-12-11 | 2012-12-07 | 26.282 | 113,374 | +1,744 | 0.01% | 2,979,726 |
| 2012-12-10 | 2012-12-06 | 26.145 | 111,630 | +2,907 | 0.01% | 2,918,530 |
| 2012-12-07 | 2012-12-05 | 26.385 | 108,723 | +14,244 | 0.01% | 2,868,708 |
| 2012-12-05 | 2012-12-03 | 25.801 | 94,479 | +1,163 | 0.00% | 2,437,621 |
| 2012-12-04 | 2012-11-30 | 27.073 | 93,316 | -582 | 0.00% | 2,526,390 |
| 2012-11-28 | 2012-11-26 | 26.970 | 93,898 | -1,453 | 0.00% | 2,532,456 |
| 2012-11-22 | 2012-11-20 | 26.179 | 95,351 | +1,163 | 0.00% | 2,496,201 |
| 2012-11-20 | 2012-11-16 | 25.938 | 94,188 | +2,907 | 0.00% | 2,443,073 |
| 2012-11-19 | 2012-11-15 | 25.285 | 91,281 | +581 | 0.00% | 2,308,008 |
| 2012-11-16 | 2012-11-14 | 25.388 | 90,700 | -1,744 | 0.00% | 2,302,678 |
| 2012-11-15 | 2012-11-13 | 24.528 | 92,444 | +1,744 | 0.00% | 2,267,451 |
| 2012-10-31 | 2012-10-29 | 25.078 | 90,700 | -2,907 | 0.00% | 2,274,597 |
| 2012-10-29 | 2012-10-25 | 24.734 | 93,607 | +2,907 | 0.00% | 2,315,297 |
| 2012-10-26 | 2012-10-24 | 24.975 | 90,700 | -872 | 0.00% | 2,265,236 |
| 2012-10-25 | 2012-10-22 | 25.250 | 91,572 | -5,814 | 0.00% | 2,312,216 |
| 2012-10-19 | 2012-10-17 | 24.012 | 97,386 | -1,744 | 0.00% | 2,338,415 |
| 2012-10-17 | 2012-10-15 | 22.429 | 99,130 | +1,744 | 0.00% | 2,223,424 |
| 2012-10-16 | 2012-10-12 | 22.601 | 97,386 | -1,453 | 0.00% | 2,201,058 |
| 2012-10-10 | 2012-10-08 | 22.498 | 98,839 | -34,592 | 0.00% | 2,223,697 |
| 2012-09-27 | 2012-09-25 | 22.739 | 133,431 | -2,907 | 0.01% | 3,034,085 |
| 2012-09-18 | 2012-09-14 | 23.117 | 136,338 | -291 | 0.01% | 3,151,779 |
| 2012-09-17 | 2012-09-13 | 22.773 | 136,629 | -10,465 | 0.01% | 3,111,505 |
| 2012-09-14 | 2012-09-12 | 22.395 | 147,094 | -4,070 | 0.01% | 3,294,166 |
| 2012-09-12 | 2012-09-10 | 21.879 | 151,164 | +291 | 0.01% | 3,307,311 |
| 2012-09-11 | 2012-09-07 | 21.707 | 150,873 | -5,814 | 0.01% | 3,274,994 |
| 2012-09-06 | 2012-09-04 | 21.053 | 156,687 | -5,813 | 0.01% | 3,298,785 |
| 2012-09-05 | 2012-09-03 | 20.778 | 162,500 | +6,976 | 0.01% | 3,376,447 |
| 2012-09-03 | 2012-08-30 | 20.021 | 155,524 | +5,814 | 0.01% | 3,113,795 |
| 2012-08-31 | 2012-08-29 | 19.781 | 149,710 | +5,232 | 0.01% | 2,961,340 |
| 2012-08-30 | 2012-08-28 | 18.955 | 144,478 | +1,744 | 0.01% | 2,738,564 |
| 2012-08-27 | 2012-08-23 | 20.709 | 142,734 | -11,627 | 0.01% | 2,955,926 |
| 2012-08-24 | 2012-08-22 | 20.503 | 154,361 | -6,686 | 0.01% | 3,164,852 |
| 2012-08-21 | 2012-08-17 | 20.262 | 161,047 | -3,488 | 0.01% | 3,263,154 |
| 2012-08-17 | 2012-08-15 | 19.505 | 164,535 | +1,744 | 0.01% | 3,209,305 |
| 2012-08-10 | 2012-08-08 | 19.746 | 162,791 | +1,744 | 0.01% | 3,214,488 |
| 2012-08-09 | 2012-08-07 | 19.712 | 161,047 | -6,105 | 0.01% | 3,174,511 |
| 2012-08-08 | 2012-08-06 | 20.297 | 167,152 | -11,336 | 0.01% | 3,392,604 |
| 2012-08-02 | 2012-07-31 | 19.161 | 178,488 | +1,744 | 0.01% | 3,420,061 |
| 2012-08-01 | 2012-07-30 | 18.989 | 176,744 | +1,162 | 0.01% | 3,356,242 |
| 2012-07-31 | 2012-07-27 | 19.712 | 175,582 | -4,651 | 0.01% | 3,461,021 |
| 2012-07-30 | 2012-07-26 | 18.714 | 180,233 | -2,325 | 0.01% | 3,372,895 |
| 2012-07-27 | 2012-07-25 | 18.267 | 182,558 | +2,325 | 0.01% | 3,334,763 |
| 2012-07-26 | 2012-07-24 | 18.852 | 180,233 | -2,906 | 0.01% | 3,397,695 |
| 2012-07-24 | 2012-07-20 | 19.196 | 183,139 | +4,651 | 0.01% | 3,515,480 |
| 2012-07-23 | 2012-07-19 | 19.540 | 178,488 | +6,395 | 0.01% | 3,487,602 |
| 2012-07-20 | 2012-07-18 | 19.953 | 172,093 | +1,744 | 0.01% | 3,433,688 |
| 2012-07-19 | 2012-07-17 | 20.572 | 170,349 | +7,267 | 0.01% | 3,504,373 |
| 2012-07-18 | 2012-07-16 | 21.053 | 163,082 | -1,744 | 0.01% | 3,433,421 |
| 2012-07-17 | 2012-07-13 | 21.157 | 164,826 | -1,744 | 0.01% | 3,487,148 |
| 2012-07-13 | 2012-07-11 | 20.950 | 166,570 | +1,744 | 0.01% | 3,489,664 |
| 2012-07-09 | 2012-07-05 | 20.950 | 164,826 | -3,488 | 0.01% | 3,453,127 |
| 2012-07-06 | 2012-07-04 | 21.638 | 168,314 | +2,907 | 0.01% | 3,642,004 |
| 2012-07-05 | 2012-07-03 | 21.432 | 165,407 | +581 | 0.01% | 3,544,961 |
| 2012-07-04 | 2012-06-29 | 20.365 | 164,826 | +158,717 | 0.01% | 3,356,735 |
| 2012-06-22 | 2012-06-20 | 20.267 | 6,109 | +2,907 | 0.00% | 123,811 |
| 2012-06-21 | 2012-06-19 | 20.581 | 3,202 | +49 | 0.00% | 65,902 |
| 2012-06-15 | 2012-06-13 | 20.197 | 3,153 | -858 | 0.00% | 63,681 |
| 2012-06-13 | 2012-06-11 | 19.883 | 4,011 | -17,171 | 0.00% | 79,749 |
| 2012-06-12 | 2012-06-08 | 19.254 | 21,182 | -572 | 0.00% | 407,831 |
| 2012-05-28 | 2012-05-24 | 17.506 | 21,754 | +1,431 | 0.00% | 380,836 |
| 2012-05-24 | 2012-05-22 | 17.157 | 20,323 | -2,862 | 0.00% | 348,683 |
| 2012-05-22 | 2012-05-18 | 16.353 | 23,185 | +1,717 | 0.00% | 379,153 |
| 2012-05-21 | 2012-05-17 | 16.598 | 21,468 | -1,717 | 0.00% | 356,325 |
| 2012-05-18 | 2012-05-16 | 16.371 | 23,185 | +2,862 | 0.00% | 379,558 |
| 2012-05-04 | 2012-05-02 | 18.380 | 20,323 | -1,717 | 0.00% | 373,538 |
| 2012-04-23 | 2012-04-19 | 16.598 | 22,040 | -1,717 | 0.00% | 365,819 |
| 2012-04-17 | 2012-04-13 | 16.755 | 23,757 | -2,862 | 0.00% | 398,054 |
| 2012-04-16 | 2012-04-12 | 16.301 | 26,619 | -14,595 | 0.00% | 433,915 |
| 2012-04-13 | 2012-04-11 | 15.759 | 41,214 | +286 | 0.00% | 649,505 |
| 2012-04-12 | 2012-04-10 | 15.847 | 40,928 | +13,736 | 0.00% | 648,574 |
| 2012-04-11 | 2012-04-05 | 16.283 | 27,192 | -4,579 | 0.00% | 442,781 |
| 2012-04-10 | 2012-04-03 | 15.410 | 31,771 | -11,733 | 0.00% | 489,588 |
| 2012-03-30 | 2012-03-28 | 14.432 | 43,504 | +5,724 | 0.00% | 627,828 |
| 2012-03-29 | 2012-03-27 | 14.379 | 37,780 | +2,289 | 0.00% | 543,242 |
| 2012-03-26 | 2012-03-22 | 14.012 | 35,491 | +3,434 | 0.00% | 497,306 |
| 2012-03-23 | 2012-03-21 | 13.803 | 32,057 | +286 | 0.00% | 442,468 |
| 2012-03-16 | 2012-03-14 | 15.183 | 31,771 | +1,431 | 0.00% | 482,372 |
| 2012-03-12 | 2012-03-08 | 14.816 | 30,340 | +573 | 0.00% | 449,514 |
| 2012-03-09 | 2012-03-07 | 15.008 | 29,767 | +1,144 | 0.00% | 446,745 |
| 2012-03-08 | 2012-03-06 | 15.340 | 28,623 | +2,004 | 0.00% | 439,077 |
| 2012-03-07 | 2012-03-05 | 16.336 | 26,619 | +1,717 | 0.00% | 434,845 |
| 2012-02-27 | 2012-02-23 | 17.751 | 24,902 | +2,862 | 0.00% | 442,038 |
| 2012-02-24 | 2012-02-22 | 17.821 | 22,040 | -287 | 0.00% | 392,774 |
| 2012-02-23 | 2012-02-21 | 16.563 | 22,327 | +287 | 0.00% | 369,803 |
| 2012-02-22 | 2012-02-20 | 16.808 | 22,040 | -287 | 0.00% | 370,440 |
| 2012-02-21 | 2012-02-17 | 16.249 | 22,327 | -286 | 0.00% | 362,781 |
| 2012-02-17 | 2012-02-15 | 16.336 | 22,613 | -286 | 0.00% | 369,404 |
| 2012-02-15 | 2012-02-13 | 15.515 | 22,899 | +286 | 0.00% | 355,272 |
| 2012-02-14 | 2012-02-10 | 16.720 | 22,613 | -286 | 0.00% | 378,096 |
| 2012-02-13 | 2012-02-09 | 16.406 | 22,899 | -572 | 0.00% | 375,676 |
| 2012-02-10 | 2012-02-08 | 15.323 | 23,471 | -573 | 0.00% | 359,636 |
| 2012-02-09 | 2012-02-07 | 14.344 | 24,044 | +573 | 0.00% | 344,891 |
| 2012-02-07 | 2012-02-03 | 15.323 | 23,471 | -3,721 | 0.00% | 359,636 |
| 2012-02-01 | 2012-01-30 | 13.942 | 27,192 | -17,743 | 0.00% | 379,119 |
| 2012-01-20 | 2012-01-18 | 13.296 | 44,935 | -286 | 0.00% | 597,449 |
| 2012-01-17 | 2012-01-13 | 12.562 | 45,221 | -2,289 | 0.00% | 568,068 |
| 2012-01-13 | 2012-01-11 | 11.654 | 47,510 | +572 | 0.00% | 553,659 |
| 2012-01-12 | 2012-01-10 | 11.566 | 46,938 | -572 | 0.00% | 542,893 |
| 2012-01-10 | 2012-01-06 | 11.007 | 47,510 | +858 | 0.00% | 522,946 |
| 2012-01-09 | 2012-01-05 | 11.112 | 46,652 | +286 | 0.00% | 518,393 |
| 2011-12-21 | 2011-12-19 | 12.143 | 46,366 | -1,717 | 0.00% | 563,010 |
| 2011-12-20 | 2011-12-16 | 12.510 | 48,083 | -572 | 0.00% | 601,501 |
| 2011-12-16 | 2011-12-14 | 11.182 | 48,655 | +286 | 0.00% | 544,050 |
| 2011-12-13 | 2011-12-09 | 11.409 | 48,369 | +286 | 0.00% | 551,838 |
| 2011-12-06 | 2011-12-02 | 12.265 | 48,083 | -10,588 | 0.00% | 589,739 |
| 2011-12-05 | 2011-12-01 | 11.863 | 58,671 | -4,007 | 0.00% | 696,025 |
| 2011-12-01 | 2011-11-29 | 10.832 | 62,678 | +286 | 0.00% | 678,951 |
| 2011-11-30 | 2011-11-28 | 10.797 | 62,392 | -1,144 | 0.00% | 673,673 |
| 2011-11-29 | 2011-11-25 | 10.500 | 63,536 | -2,862 | 0.00% | 667,154 |
| 2011-11-24 | 2011-11-22 | 9.959 | 66,398 | +572 | 0.00% | 661,243 |
| 2011-11-23 | 2011-11-21 | 9.994 | 65,826 | +1,717 | 0.00% | 657,847 |
| 2011-11-22 | 2011-11-18 | 10.308 | 64,109 | +1,717 | 0.00% | 660,849 |
| 2011-11-21 | 2011-11-17 | 10.658 | 62,392 | +286 | 0.00% | 664,952 |
| 2011-11-18 | 2011-11-16 | 10.990 | 62,106 | +2,290 | 0.00% | 682,520 |
| 2011-11-17 | 2011-11-15 | 11.164 | 59,816 | +4,579 | 0.00% | 667,805 |
| 2011-11-16 | 2011-11-14 | 11.601 | 55,237 | +6,010 | 0.00% | 640,811 |
| 2011-11-15 | 2011-11-11 | 11.723 | 49,227 | +2,861 | 0.00% | 577,108 |
| 2011-11-14 | 2011-11-10 | 12.143 | 46,366 | +1,145 | 0.00% | 563,010 |
| 2011-11-07 | 2011-11-03 | 12.877 | 45,221 | -2,003 | 0.00% | 582,290 |
| 2011-11-04 | 2011-11-02 | 12.684 | 47,224 | +2,003 | 0.00% | 599,006 |
| 2011-11-01 | 2011-10-28 | 13.540 | 45,221 | -286 | 0.00% | 612,313 |
| 2011-10-31 | 2011-10-27 | 12.946 | 45,507 | -2,290 | 0.00% | 589,153 |
| 2011-10-27 | 2011-10-25 | 11.584 | 47,797 | +287 | 0.00% | 553,663 |
| 2011-10-26 | 2011-10-24 | 11.654 | 47,510 | -2,862 | 0.00% | 553,659 |
| 2011-10-24 | 2011-10-20 | 11.496 | 50,372 | +2,862 | 0.00% | 579,091 |
| 2011-10-21 | 2011-10-19 | 11.723 | 47,510 | +1,144 | 0.00% | 556,979 |
| 2011-10-20 | 2011-10-18 | 11.863 | 46,366 | +1,145 | 0.00% | 550,048 |
| 2011-10-17 | 2011-10-13 | 13.069 | 45,221 | -13,737 | 0.00% | 590,981 |
| 2011-09-23 | 2011-09-21 | 11.881 | 58,958 | +1,718 | 0.00% | 700,460 |
| 2011-09-22 | 2011-09-20 | 12.387 | 57,240 | +4,578 | 0.00% | 709,051 |
| 2011-09-21 | 2011-09-19 | 12.475 | 52,662 | -286 | 0.00% | 656,942 |
| 2011-09-19 | 2011-09-15 | 12.562 | 52,948 | +6,296 | 0.00% | 665,135 |
| 2011-09-16 | 2011-09-14 | 12.929 | 46,652 | +1,717 | 0.00% | 603,161 |
| 2011-09-12 | 2011-09-08 | 14.690 | 44,935 | +1,166 | 0.00% | 660,109 |
| 2011-09-09 | 2011-09-07 | 14.780 | 43,769 | +558 | 0.00% | 646,906 |
| 2011-09-07 | 2011-09-05 | 14.601 | 43,211 | +1,672 | 0.00% | 630,908 |
| 2011-09-05 | 2011-09-01 | 15.515 | 41,539 | -11,150 | 0.00% | 644,495 |
| 2011-09-02 | 2011-08-31 | 14.690 | 52,689 | -1,394 | 0.00% | 774,018 |
| 2011-08-31 | 2011-08-29 | 13.255 | 54,083 | -8,363 | 0.00% | 716,890 |
| 2011-08-25 | 2011-08-23 | 14.367 | 62,446 | +279 | 0.00% | 897,190 |
| 2011-08-24 | 2011-08-22 | 14.027 | 62,167 | +1,673 | 0.00% | 871,995 |
| 2011-08-23 | 2011-08-19 | 14.565 | 60,494 | +10,592 | 0.00% | 881,081 |
| 2011-08-22 | 2011-08-18 | 15.659 | 49,902 | +8,363 | 0.00% | 781,411 |
| 2011-08-19 | 2011-08-17 | 16.305 | 41,539 | +3,903 | 0.00% | 677,278 |
| 2011-08-18 | 2011-08-16 | 16.771 | 37,636 | -7,806 | 0.00% | 631,193 |
| 2011-08-17 | 2011-08-15 | 16.394 | 45,442 | -6,132 | 0.00% | 744,991 |
| 2011-08-16 | 2011-08-12 | 15.533 | 51,574 | +3,345 | 0.00% | 801,117 |
| 2011-08-15 | 2011-08-11 | 15.820 | 48,229 | +1,951 | 0.00% | 762,999 |
| 2011-08-12 | 2011-08-10 | 16.054 | 46,278 | +5,018 | 0.00% | 742,925 |
| 2011-08-11 | 2011-08-09 | 16.287 | 41,260 | +1,951 | 0.00% | 671,989 |
| 2011-08-08 | 2011-08-04 | 18.045 | 39,309 | +1,115 | 0.00% | 709,312 |
| 2011-07-28 | 2011-07-26 | 18.690 | 38,194 | -1,672 | 0.00% | 713,855 |
| 2011-07-22 | 2011-07-20 | 18.188 | 39,866 | +557 | 0.00% | 725,083 |
| 2011-07-18 | 2011-07-14 | 18.870 | 39,309 | +279 | 0.00% | 741,746 |
| 2011-07-15 | 2011-07-13 | 19.121 | 39,030 | -279 | 0.00% | 746,282 |
| 2011-07-14 | 2011-07-12 | 18.654 | 39,309 | +3,066 | 0.00% | 733,285 |
| 2011-07-13 | 2011-07-11 | 19.802 | 36,243 | -278 | 0.00% | 717,696 |
| 2011-07-12 | 2011-07-08 | 19.910 | 36,521 | -1,673 | 0.00% | 727,131 |
| 2011-07-11 | 2011-07-07 | 19.157 | 38,194 | -3,902 | 0.00% | 731,667 |
| 2011-07-07 | 2011-07-05 | 19.157 | 42,096 | -7,806 | 0.00% | 806,416 |
| 2011-07-06 | 2011-07-04 | 18.260 | 49,902 | -3,345 | 0.00% | 911,199 |
| 2011-07-05 | 2011-06-30 | 17.219 | 53,247 | -1,115 | 0.00% | 916,882 |
| 2011-06-30 | 2011-06-28 | 16.861 | 54,362 | +279 | 0.00% | 916,580 |
| 2011-06-29 | 2011-06-27 | 17.094 | 54,083 | -1,672 | 0.00% | 924,487 |
| 2011-06-27 | 2011-06-23 | 16.430 | 55,755 | -3,346 | 0.00% | 916,066 |
| 2011-06-24 | 2011-06-22 | 16.179 | 59,101 | -1,672 | 0.00% | 956,200 |
| 2011-06-22 | 2011-06-20 | 15.731 | 60,773 | +1,672 | 0.00% | 955,999 |
| 2011-06-20 | 2011-06-16 | 16.036 | 59,101 | +5,018 | 0.00% | 947,719 |
| 2011-06-17 | 2011-06-15 | 17.004 | 54,083 | +1,115 | 0.00% | 919,637 |
| 2011-06-16 | 2011-06-14 | 17.166 | 52,968 | +1,115 | 0.00% | 909,228 |
| 2011-06-14 | 2011-06-10 | 17.381 | 51,853 | -279 | 0.00% | 901,249 |
| 2011-06-13 | 2011-06-09 | 17.668 | 52,132 | +2,230 | 0.00% | 921,060 |
| 2011-06-10 | 2011-06-08 | 18.009 | 49,902 | +3,903 | 0.00% | 898,667 |
| 2011-06-09 | 2011-06-07 | 18.116 | 45,999 | +1,672 | 0.00% | 833,330 |
| 2011-06-07 | 2011-06-02 | 18.547 | 44,327 | +2,788 | 0.00% | 822,122 |
| 2011-06-03 | 2011-06-01 | 18.870 | 41,539 | -2,788 | 0.00% | 783,825 |
| 2011-05-26 | 2011-05-24 | 18.403 | 44,327 | +1,116 | 0.00% | 815,761 |
| 2011-05-24 | 2011-05-20 | 18.726 | 43,211 | +2,230 | 0.00% | 809,174 |
| 2011-05-23 | 2011-05-19 | 18.834 | 40,981 | -558 | 0.00% | 771,825 |
| 2011-05-20 | 2011-05-18 | 18.798 | 41,539 | -1,672 | 0.00% | 780,845 |
| 2011-05-19 | 2011-05-17 | 18.439 | 43,211 | -1,394 | 0.00% | 796,773 |
| 2011-05-16 | 2011-05-12 | 17.973 | 44,605 | +1,951 | 0.00% | 801,675 |
| 2011-05-12 | 2011-05-09 | 18.726 | 42,654 | +5,575 | 0.00% | 798,744 |
| 2011-05-11 | 2011-05-06 | 18.439 | 37,079 | +1,115 | 0.00% | 683,704 |
| 2011-05-09 | 2011-05-05 | 19.293 | 35,964 | -1,115 | 0.00% | 693,857 |
| 2011-05-06 | 2011-05-04 | 19.183 | 37,079 | +1,155 | 0.00% | 711,281 |
| 2011-05-05 | 2011-05-03 | 19.256 | 35,924 | +3,810 | 0.00% | 691,765 |
| 2011-05-04 | 2011-04-29 | 19.403 | 32,114 | +4,354 | 0.00% | 623,119 |
| 2011-05-03 | 2011-04-28 | 19.771 | 27,760 | +2,721 | 0.00% | 548,838 |
| 2011-04-29 | 2011-04-27 | 20.469 | 25,039 | -272 | 0.00% | 512,525 |
| 2011-04-28 | 2011-04-26 | 20.690 | 25,311 | +1,904 | 0.00% | 523,673 |
| 2011-04-27 | 2011-04-21 | 21.020 | 23,407 | -544 | 0.00% | 492,022 |
| 2011-04-21 | 2011-04-19 | 20.653 | 23,951 | +817 | 0.00% | 494,655 |
| 2011-04-20 | 2011-04-18 | 20.947 | 23,134 | +544 | 0.00% | 484,583 |
| 2011-04-19 | 2011-04-15 | 21.278 | 22,590 | +2,721 | 0.00% | 480,659 |
| 2011-04-18 | 2011-04-14 | 21.425 | 19,869 | -2,993 | 0.00% | 425,684 |
| 2011-04-15 | 2011-04-13 | 21.057 | 22,862 | +2,721 | 0.00% | 481,406 |
| 2011-04-14 | 2011-04-12 | 21.241 | 20,141 | +272 | 0.00% | 427,811 |
| 2011-04-11 | 2011-04-07 | 22.711 | 19,869 | -2,721 | 0.00% | 451,240 |
| 2011-04-08 | 2011-04-06 | 22.417 | 22,590 | -15,239 | 0.00% | 506,394 |
| 2011-04-06 | 2011-04-01 | 20.947 | 37,829 | -544 | 0.00% | 792,396 |
| 2011-03-23 | 2011-03-21 | 19.881 | 38,373 | -2,721 | 0.00% | 762,897 |
| 2011-03-17 | 2011-03-15 | 18.485 | 41,094 | +1,905 | 0.00% | 759,607 |
| 2011-03-16 | 2011-03-14 | 19.036 | 39,189 | -3,538 | 0.00% | 745,996 |
| 2011-03-03 | 2011-03-01 | 19.587 | 42,727 | +816 | 0.00% | 836,898 |
| 2011-03-02 | 2011-02-28 | 19.550 | 41,911 | -2,721 | 0.00% | 819,374 |
| 2011-02-28 | 2011-02-24 | 17.970 | 44,632 | +2,721 | 0.00% | 802,043 |
| 2011-02-24 | 2011-02-22 | 19.073 | 41,911 | -272 | 0.00% | 799,352 |
| 2011-02-23 | 2011-02-21 | 19.771 | 42,183 | -272 | 0.00% | 833,993 |
| 2011-02-22 | 2011-02-18 | 20.028 | 42,455 | +272 | 0.00% | 850,292 |
| 2011-02-21 | 2011-02-17 | 19.367 | 42,183 | +272 | 0.00% | 816,941 |
| 2011-02-18 | 2011-02-16 | 20.212 | 41,911 | +273 | 0.00% | 847,098 |
| 2011-02-17 | 2011-02-15 | 20.616 | 41,638 | +272 | 0.00% | 858,411 |
| 2011-02-15 | 2011-02-11 | 20.396 | 41,366 | -545 | 0.00% | 843,683 |
| 2011-02-14 | 2011-02-10 | 20.138 | 41,911 | +545 | 0.00% | 844,017 |
| 2011-02-11 | 2011-02-09 | 20.837 | 41,366 | +4,626 | 0.00% | 861,925 |
| 2011-02-10 | 2011-02-08 | 21.388 | 36,740 | +5,442 | 0.00% | 785,787 |
| 2011-02-07 | 2011-01-31 | 21.755 | 31,298 | +3,265 | 0.00% | 680,896 |
| 2011-01-31 | 2011-01-27 | 21.461 | 28,033 | +8,436 | 0.00% | 601,624 |
| 2011-01-25 | 2011-01-21 | 23.335 | 19,597 | +272 | 0.00% | 457,305 |
| 2011-01-24 | 2011-01-20 | 23.666 | 19,325 | +2,721 | 0.00% | 457,349 |
| 2011-01-21 | 2011-01-19 | 24.364 | 16,604 | -2,721 | 0.00% | 404,547 |
| 2011-01-19 | 2011-01-17 | 23.666 | 19,325 | +2,721 | 0.00% | 457,349 |
| 2011-01-17 | 2011-01-13 | 24.548 | 16,604 | -5,442 | 0.00% | 407,598 |
| 2011-01-13 | 2011-01-11 | 23.703 | 22,046 | +2,721 | 0.00% | 522,555 |
| 2011-01-12 | 2011-01-10 | 23.960 | 19,325 | +2,721 | 0.00% | 463,031 |
| 2011-01-11 | 2011-01-07 | 24.438 | 16,604 | -4,898 | 0.00% | 405,767 |
| 2011-01-07 | 2011-01-05 | 23.703 | 21,502 | -11,157 | 0.00% | 509,661 |
| 2011-01-06 | 2011-01-04 | 23.556 | 32,659 | -12,245 | 0.00% | 769,314 |
| 2011-01-03 | 2010-12-29 | 21.351 | 44,904 | +2,721 | 0.00% | 958,747 |
| 2010-12-20 | 2010-12-16 | 21.351 | 42,183 | +5,443 | 0.00% | 900,650 |
| 2010-12-17 | 2010-12-15 | 21.755 | 36,740 | -331,984 | 0.00% | 799,288 |
| 2010-12-07 | 2010-12-03 | 22.747 | 368,724 | -73,744 | 0.02% | 8,387,543 |
| 2010-12-06 | 2010-12-02 | 22.343 | 442,468 | -77,826 | 0.02% | 9,886,172 |
| 2010-12-03 | 2010-12-01 | 22.160 | 520,294 | -81,635 | 0.03% | 11,529,456 |
| 2010-12-02 | 2010-11-30 | 21.535 | 601,929 | +9,796 | 0.03% | 12,962,405 |
| 2010-12-01 | 2010-11-29 | 21.645 | 592,133 | +1,088 | 0.03% | 12,816,731 |
| 2010-11-30 | 2010-11-26 | 21.351 | 591,045 | -2,993 | 0.03% | 12,619,420 |
| 2010-11-29 | 2010-11-25 | 21.278 | 594,038 | -47,621 | 0.03% | 12,639,663 |
| 2010-11-26 | 2010-11-24 | 21.351 | 641,659 | +4,626 | 0.03% | 13,700,081 |
| 2010-11-25 | 2010-11-23 | 22.123 | 637,033 | +7,348 | 0.03% | 14,092,924 |
| 2010-11-19 | 2010-11-17 | 22.490 | 629,685 | +272 | 0.03% | 14,161,768 |
| 2010-11-18 | 2010-11-16 | 22.821 | 629,413 | +5,986 | 0.03% | 14,363,822 |
| 2010-11-17 | 2010-11-15 | 23.372 | 623,427 | +132,450 | 0.03% | 14,570,868 |
| 2010-11-16 | 2010-11-12 | 23.813 | 490,977 | +2,449 | 0.03% | 11,691,732 |
| 2010-11-15 | 2010-11-11 | 24.695 | 488,528 | +2,721 | 0.03% | 12,064,281 |
| 2010-11-11 | 2010-11-09 | 25.908 | 485,807 | -51,430 | 0.03% | 12,586,228 |
| 2010-11-10 | 2010-11-08 | 25.540 | 537,237 | -51,975 | 0.03% | 13,721,242 |
| 2010-11-09 | 2010-11-05 | 24.805 | 589,212 | -544 | 0.03% | 14,615,647 |
| 2010-11-08 | 2010-11-04 | 24.438 | 589,756 | -272 | 0.03% | 14,412,413 |
| 2010-11-05 | 2010-11-03 | 24.585 | 590,028 | -117,827 | 0.03% | 14,505,792 |
| 2010-11-04 | 2010-11-02 | 23.629 | 707,855 | +272 | 0.04% | 16,726,227 |
| 2010-11-03 | 2010-11-01 | 23.519 | 707,583 | -1,633 | 0.04% | 16,641,791 |
| 2010-11-02 | 2010-10-29 | 23.556 | 709,216 | +1,905 | 0.04% | 16,706,261 |
| 2010-11-01 | 2010-10-28 | 23.262 | 707,311 | -1,361 | 0.04% | 16,453,444 |
| 2010-10-27 | 2010-10-25 | 23.409 | 708,672 | +545 | 0.04% | 16,589,275 |
| 2010-10-26 | 2010-10-22 | 22.931 | 708,127 | +4,626 | 0.04% | 16,238,221 |
| 2010-10-25 | 2010-10-21 | 23.335 | 703,501 | +2,721 | 0.04% | 16,416,522 |
| 2010-10-22 | 2010-10-20 | 23.703 | 700,780 | +9,252 | 0.04% | 16,610,554 |
| 2010-10-20 | 2010-10-18 | 25.099 | 691,528 | -4,626 | 0.04% | 17,356,940 |
| 2010-10-18 | 2010-10-14 | 25.430 | 696,154 | -42,995 | 0.04% | 17,703,295 |
| 2010-10-15 | 2010-10-13 | 25.467 | 739,149 | -214,157 | 0.04% | 18,823,827 |
| 2010-10-14 | 2010-10-12 | 23.703 | 953,306 | +1,089 | 0.05% | 22,596,165 |
| 2010-10-12 | 2010-10-08 | 23.482 | 952,217 | +2,177 | 0.05% | 22,360,396 |
| 2010-10-11 | 2010-10-07 | 23.887 | 950,040 | +16,327 | 0.05% | 22,693,315 |
| 2010-10-08 | 2010-10-06 | 24.217 | 933,713 | +272 | 0.05% | 22,612,132 |
| 2010-10-07 | 2010-10-05 | 23.813 | 933,441 | +3,265 | 0.05% | 22,228,214 |
| 2010-10-06 | 2010-10-04 | 23.960 | 930,176 | +1,089 | 0.05% | 22,287,196 |
| 2010-10-05 | 2010-09-30 | 23.703 | 929,087 | +2,721 | 0.05% | 22,022,103 |
| 2010-10-04 | 2010-09-29 | 24.438 | 926,366 | -272 | 0.05% | 22,638,464 |
| 2010-09-29 | 2010-09-27 | 24.658 | 926,638 | +272 | 0.05% | 22,849,428 |
| 2010-09-28 | 2010-09-24 | 24.511 | 926,366 | +272 | 0.05% | 22,706,549 |
| 2010-09-20 | 2010-09-16 | 24.475 | 926,094 | -3,265 | 0.05% | 22,665,849 |
| 2010-09-16 | 2010-09-14 | 24.585 | 929,359 | +272 | 0.05% | 22,848,218 |
| 2010-09-13 | 2010-09-09 | 24.353 | 929,087 | +13,728 | 0.05% | 22,625,809 |
| 2010-09-09 | 2010-09-07 | 25.171 | 915,359 | -21,248 | 0.05% | 23,040,216 |
| 2010-09-07 | 2010-09-03 | 24.427 | 936,607 | -538 | 0.05% | 22,878,587 |
| 2010-09-01 | 2010-08-30 | 23.683 | 937,145 | +13,718 | 0.05% | 22,194,873 |
| 2010-08-31 | 2010-08-27 | 23.089 | 923,427 | -2,421 | 0.05% | 21,320,658 |
| 2010-08-30 | 2010-08-26 | 23.275 | 925,848 | +2,421 | 0.05% | 21,548,669 |
| 2010-08-27 | 2010-08-25 | 23.349 | 923,427 | -269 | 0.05% | 21,560,987 |
| 2010-08-26 | 2010-08-24 | 24.985 | 923,696 | +806 | 0.05% | 23,078,351 |
| 2010-08-25 | 2010-08-23 | 25.505 | 922,890 | +807 | 0.05% | 23,538,592 |
| 2010-08-24 | 2010-08-20 | 25.803 | 922,083 | +4,035 | 0.05% | 23,792,272 |
| 2010-08-23 | 2010-08-19 | 26.175 | 918,048 | +538 | 0.05% | 24,029,486 |
| 2010-08-20 | 2010-08-18 | 25.914 | 917,510 | -2,690 | 0.05% | 23,776,614 |
| 2010-08-18 | 2010-08-16 | 25.766 | 920,200 | +269 | 0.05% | 23,709,473 |
| 2010-08-16 | 2010-08-12 | 25.580 | 919,931 | -538 | 0.05% | 23,531,528 |
| 2010-08-13 | 2010-08-11 | 25.431 | 920,469 | +269 | 0.05% | 23,408,398 |
| 2010-08-12 | 2010-08-10 | 25.803 | 920,200 | +2,152 | 0.05% | 23,743,685 |
| 2010-08-11 | 2010-08-09 | 26.472 | 918,048 | -1,614 | 0.05% | 24,302,548 |
| 2010-08-10 | 2010-08-06 | 26.360 | 919,662 | +2,690 | 0.05% | 24,242,696 |
| 2010-08-09 | 2010-08-05 | 26.360 | 916,972 | +4,572 | 0.05% | 24,171,786 |
| 2010-08-06 | 2010-08-04 | 28.071 | 912,400 | +3,228 | 0.05% | 25,611,715 |
| 2010-08-05 | 2010-08-03 | 28.814 | 909,172 | -2,959 | 0.05% | 26,197,158 |
| 2010-08-04 | 2010-08-02 | 28.182 | 912,131 | -1,076 | 0.05% | 25,705,902 |
| 2010-08-03 | 2010-07-30 | 27.699 | 913,207 | -538 | 0.05% | 25,294,840 |
| 2010-07-30 | 2010-07-28 | 27.662 | 913,745 | -2,689 | 0.05% | 25,275,769 |
| 2010-07-28 | 2010-07-26 | 27.327 | 916,434 | +2,689 | 0.05% | 25,043,496 |
| 2010-07-27 | 2010-07-23 | 28.071 | 913,745 | -3,765 | 0.05% | 25,649,470 |
| 2010-07-26 | 2010-07-22 | 27.364 | 917,510 | -2,421 | 0.05% | 25,107,013 |
| 2010-07-23 | 2010-07-21 | 27.104 | 919,931 | -4,572 | 0.05% | 24,933,843 |
| 2010-07-22 | 2010-07-20 | 26.137 | 924,503 | -269 | 0.05% | 24,164,070 |
| 2010-07-20 | 2010-07-16 | 25.580 | 924,772 | -538 | 0.05% | 23,655,359 |
| 2010-07-19 | 2010-07-15 | 25.282 | 925,310 | +269 | 0.05% | 23,393,898 |
| 2010-07-16 | 2010-07-14 | 25.728 | 925,041 | -11,297 | 0.05% | 23,799,811 |
| 2010-07-15 | 2010-07-13 | 25.059 | 936,338 | -807 | 0.05% | 23,463,834 |
| 2010-07-14 | 2010-07-12 | 25.431 | 937,145 | -269 | 0.05% | 23,832,485 |
| 2010-07-13 | 2010-07-09 | 25.431 | 937,414 | -1,075 | 0.05% | 23,839,326 |
| 2010-07-08 | 2010-07-06 | 23.758 | 938,489 | +9,413 | 0.05% | 22,296,489 |
| 2010-07-02 | 2010-06-29 | 22.717 | 929,076 | +269 | 0.05% | 21,105,657 |
| 2010-06-28 | 2010-06-24 | 23.721 | 928,807 | -269 | 0.05% | 22,031,932 |
| 2010-06-25 | 2010-06-23 | 24.167 | 929,076 | -538 | 0.05% | 22,452,827 |
| 2010-06-24 | 2010-06-22 | 24.576 | 929,614 | -538 | 0.05% | 22,846,020 |
| 2010-06-23 | 2010-06-21 | 24.278 | 930,152 | -4,572 | 0.05% | 22,582,579 |
| 2010-06-22 | 2010-06-18 | 22.531 | 934,724 | -1,076 | 0.05% | 21,060,198 |
| 2010-06-18 | 2010-06-15 | 22.122 | 935,800 | -4,034 | 0.05% | 20,701,720 |
| 2010-06-17 | 2010-06-14 | 22.345 | 939,834 | +1,076 | 0.05% | 21,000,617 |
| 2010-06-15 | 2010-06-11 | 22.196 | 938,758 | +1,075 | 0.05% | 20,836,963 |
| 2010-06-11 | 2010-06-09 | 21.862 | 937,683 | -1,613 | 0.05% | 20,499,336 |
| 2010-06-10 | 2010-06-08 | 21.564 | 939,296 | +1,613 | 0.05% | 20,255,217 |
| 2010-06-09 | 2010-06-07 | 22.010 | 937,683 | -269 | 0.05% | 20,638,788 |
| 2010-06-07 | 2010-06-03 | 22.085 | 937,952 | -1,613 | 0.05% | 20,714,454 |
| 2010-06-04 | 2010-06-02 | 21.490 | 939,565 | -807 | 0.05% | 20,191,152 |
| 2010-06-03 | 2010-06-01 | 20.969 | 940,372 | -213,557 | 0.05% | 19,719,015 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,153,929 | -216,516 | 0.06% | 25,012,326 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,370,445 | -108,123 | 0.07% | 29,246,906 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,478,568 | +4,303 | 0.08% | 31,994,160 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,474,265 | -2,152 | 0.08% | 30,147,040 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,476,417 | -2,689 | 0.08% | 29,903,056 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,479,106 | +31,913 | 0.08% | 31,980,916 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,447,193 | -2,105 | 0.08% | 30,356,022 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,449,298 | -527 | 0.08% | 31,391,486 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,449,825 | +790 | 0.08% | 30,411,230 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,449,035 | +3,684 | 0.08% | 32,487,045 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,445,351 | -790 | 0.08% | 32,239,682 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,446,141 | -263 | 0.08% | 30,608,719 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,446,404 | +527 | 0.08% | 30,449,398 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,445,877 | +1,052 | 0.08% | 30,603,132 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,444,825 | +790 | 0.08% | 32,447,561 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,444,035 | -263 | 0.08% | 33,362,657 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,444,298 | +2,894 | 0.08% | 32,765,022 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,441,404 | +264 | 0.08% | 32,315,960 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,441,140 | +526 | 0.08% | 32,857,669 |
| 2010-04-27 | 2010-04-23 | 22.496 | 1,440,614 | +1,052 | 0.08% | 32,407,734 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,439,562 | +1,316 | 0.08% | 33,040,502 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,438,246 | -1,316 | 0.08% | 33,502,173 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,439,562 | +1,579 | 0.08% | 32,931,097 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,437,983 | +527 | 0.08% | 32,785,690 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,437,456 | +1,579 | 0.08% | 34,740,095 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,435,877 | +1,052 | 0.08% | 36,393,381 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,434,825 | +1,579 | 0.08% | 37,947,879 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,433,246 | +790 | 0.08% | 37,524,878 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,432,456 | +8,947 | 0.08% | 38,048,522 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,423,509 | -5,000 | 0.08% | 39,325,473 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,428,509 | +263 | 0.08% | 40,386,409 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,428,246 | +1,579 | 0.08% | 40,813,156 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,426,667 | -3,421 | 0.08% | 39,900,630 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,430,088 | -47,895 | 0.08% | 38,800,766 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,477,983 | -526 | 0.08% | 40,156,403 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,478,509 | -1,053 | 0.08% | 38,766,125 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,479,562 | -4,210 | 0.08% | 38,568,843 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,483,772 | -264 | 0.08% | 37,945,612 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,484,036 | +5,264 | 0.08% | 37,614,007 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,478,772 | +1,052 | 0.08% | 38,098,707 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,477,720 | +263 | 0.08% | 39,250,813 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,477,457 | +264 | 0.08% | 38,794,685 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,477,193 | +15,789 | 0.08% | 39,236,815 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,461,404 | +31,579 | 0.08% | 38,817,431 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,429,825 | -263 | 0.08% | 38,304,635 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,430,088 | -5,000 | 0.08% | 38,583,395 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,435,088 | -3,158 | 0.08% | 39,645,351 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,438,246 | -11,579 | 0.08% | 39,076,760 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,449,825 | -31,579 | 0.08% | 38,675,151 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,481,404 | +25,527 | 0.08% | 38,785,738 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,455,877 | -32,369 | 0.08% | 37,619,492 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,488,246 | -790 | 0.08% | 39,134,532 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,489,036 | +1,044,221 | 0.08% | 38,872,392 |
| 2010-03-03 | 2010-03-01 | 25.688 | 444,815 | -4,474 | 0.02% | 11,426,295 |
| 2010-03-02 | 2010-02-26 | 24.586 | 449,289 | -16,052 | 0.02% | 11,046,111 |
| 2010-03-01 | 2010-02-25 | 24.282 | 465,341 | +13,421 | 0.02% | 11,299,299 |
| 2010-02-25 | 2010-02-23 | 23.978 | 451,920 | -2,369 | 0.02% | 10,836,031 |
| 2010-02-24 | 2010-02-22 | 22.800 | 454,289 | +116,196 | 0.02% | 10,357,687 |
| 2010-02-23 | 2010-02-19 | 22.496 | 338,093 | +234,408 | 0.02% | 7,605,665 |
| 2010-02-22 | 2010-02-18 | 22.952 | 103,685 | +263 | 0.01% | 2,379,755 |
| 2010-02-19 | 2010-02-17 | 22.800 | 103,422 | +263 | 0.01% | 2,357,998 |
| 2010-02-17 | 2010-02-11 | 23.142 | 103,159 | -8,947 | 0.01% | 2,387,282 |
| 2010-02-12 | 2010-02-10 | 22.458 | 112,106 | +9,473 | 0.01% | 2,517,652 |
| 2010-02-11 | 2010-02-09 | 22.306 | 102,633 | -3,947 | 0.01% | 2,289,309 |
| 2010-02-10 | 2010-02-08 | 21.850 | 106,580 | +5,263 | 0.01% | 2,328,750 |
| 2010-02-09 | 2010-02-05 | 22.420 | 101,317 | +263 | 0.01% | 2,271,505 |
| 2010-02-08 | 2010-02-04 | 23.256 | 101,054 | +264 | 0.01% | 2,350,089 |
| 2010-02-05 | 2010-02-03 | 23.560 | 100,790 | -3,422 | 0.01% | 2,374,589 |
| 2010-02-04 | 2010-02-02 | 22.838 | 104,212 | +1,316 | 0.01% | 2,379,970 |
| 2010-02-03 | 2010-02-01 | 23.294 | 102,896 | +1,053 | 0.01% | 2,396,836 |
| 2010-02-02 | 2010-01-29 | 22.800 | 101,843 | -263 | 0.01% | 2,321,998 |
| 2010-02-01 | 2010-01-28 | 22.192 | 102,106 | +2,105 | 0.01% | 2,265,914 |
| 2010-01-29 | 2010-01-27 | 22.344 | 100,001 | +1,053 | 0.01% | 2,234,400 |
| 2010-01-28 | 2010-01-26 | 22.230 | 98,948 | +263 | 0.01% | 2,199,592 |
| 2010-01-26 | 2010-01-22 | 23.750 | 98,685 | +4,210 | 0.01% | 2,343,746 |
| 2010-01-25 | 2010-01-21 | 23.902 | 94,475 | +1,843 | 0.01% | 2,258,119 |
| 2010-01-22 | 2010-01-20 | 24.814 | 92,632 | +11,579 | 0.00% | 2,298,548 |
| 2010-01-21 | 2010-01-19 | 25.194 | 81,053 | +14,737 | 0.00% | 2,042,029 |
| 2010-01-20 | 2010-01-18 | 24.282 | 66,316 | +263 | 0.00% | 1,610,269 |
| 2010-01-19 | 2010-01-15 | 24.852 | 66,053 | +1,579 | 0.00% | 1,641,533 |
| 2010-01-18 | 2010-01-14 | 24.092 | 64,474 | +2,368 | 0.00% | 1,553,292 |
| 2010-01-15 | 2010-01-13 | 25.194 | 62,106 | +12,369 | 0.00% | 1,564,683 |
| 2010-01-14 | 2010-01-12 | 26.562 | 49,737 | +13,947 | 0.00% | 1,321,101 |
| 2010-01-13 | 2010-01-11 | 27.170 | 35,790 | +3,684 | 0.00% | 972,405 |
| 2010-01-12 | 2010-01-08 | 27.094 | 32,106 | +3,422 | 0.00% | 869,871 |
| 2010-01-11 | 2010-01-07 | 27.702 | 28,684 | -34,738 | 0.00% | 794,596 |
| 2010-01-08 | 2010-01-06 | 26.980 | 63,422 | +30,790 | 0.00% | 1,711,109 |
| 2010-01-07 | 2010-01-05 | 27.132 | 32,632 | +2,369 | 0.00% | 885,363 |
| 2010-01-06 | 2010-01-04 | 26.942 | 30,263 | +1,052 | 0.00% | 815,338 |
| 2010-01-05 | 2009-12-31 | 27.968 | 29,211 | -2,105 | 0.00% | 816,965 |
| 2010-01-04 | 2009-12-29 | 26.752 | 31,316 | +2,632 | 0.00% | 837,757 |
| 2009-12-30 | 2009-12-28 | 26.600 | 28,684 | +6,842 | 0.00% | 762,987 |
| 2009-12-29 | 2009-12-24 | 27.588 | 21,842 | +2,894 | 0.00% | 602,571 |
| 2009-12-28 | 2009-12-22 | 26.638 | 18,948 | +6,843 | 0.00% | 504,732 |
| 2009-12-23 | 2009-12-21 | 26.334 | 12,105 | +1,579 | 0.00% | 318,770 |
| 2009-12-22 | 2009-12-18 | 27.018 | 10,526 | +1,842 | 0.00% | 284,389 |
| 2009-12-21 | 2009-12-17 | 28.500 | 8,684 | +263 | 0.00% | 247,492 |
| 2009-12-18 | 2009-12-16 | 28.690 | 8,421 | +1,579 | 0.00% | 241,596 |
| 2009-12-17 | 2009-12-15 | 29.868 | 6,842 | +3,158 | 0.00% | 204,355 |
| 2009-12-11 | 2009-12-09 | 32.262 | 3,684 | +2,631 | 0.00% | 118,852 |
| 2009-12-10 | 2009-12-08 | 32.528 | 1,053 | -526 | 0.00% | 34,252 |
| 2009-12-09 | 2009-12-07 | 33.364 | 1,579 | -3,947 | 0.00% | 52,681 |
| 2009-12-08 | 2009-12-04 | 32.680 | 5,526 | +526 | 0.00% | 180,588 |
| 2009-12-07 | 2009-12-03 | 31.274 | 5,000 | -12,632 | 0.00% | 156,368 |
| 2009-12-04 | 2009-12-02 | 29.450 | 17,632 | -42,895 | 0.00% | 519,257 |
| 2009-12-03 | 2009-12-01 | 27.778 | 60,527 | +15,263 | 0.00% | 1,681,302 |
| 2009-12-02 | 2009-11-30 | 27.968 | 45,264 | -16,579 | 0.00% | 1,265,931 |
| 2009-12-01 | 2009-11-27 | 26.068 | 61,843 | +20,527 | 0.00% | 1,612,107 |
| 2009-11-30 | 2009-11-26 | 27.056 | 41,316 | -12,106 | 0.00% | 1,117,835 |
| 2009-11-27 | 2009-11-25 | 26.638 | 53,422 | +10,264 | 0.00% | 1,423,041 |
| 2009-11-24 | 2009-11-20 | 26.524 | 43,158 | +789 | 0.00% | 1,144,712 |
| 2009-11-23 | 2009-11-19 | 26.866 | 42,369 | +1,053 | 0.00% | 1,138,274 |
| 2009-11-20 | 2009-11-18 | 27.550 | 41,316 | +6,052 | 0.00% | 1,138,245 |
| 2009-11-19 | 2009-11-17 | 28.120 | 35,264 | +1,053 | 0.00% | 991,614 |
| 2009-11-18 | 2009-11-16 | 28.310 | 34,211 | +1,579 | 0.00% | 968,504 |
| 2009-11-17 | 2009-11-13 | 28.766 | 32,632 | +790 | 0.00% | 938,683 |
| 2009-11-16 | 2009-11-12 | 29.032 | 31,842 | -790 | 0.00% | 924,428 |
| 2009-11-13 | 2009-11-11 | 28.880 | 32,632 | +8,684 | 0.00% | 942,403 |
| 2009-11-12 | 2009-11-10 | 28.690 | 23,948 | +527 | 0.00% | 687,061 |
| 2009-11-11 | 2009-11-09 | 28.158 | 23,421 | -2,895 | 0.00% | 659,482 |
| 2009-11-10 | 2009-11-06 | 27.056 | 26,316 | -2,895 | 0.00% | 711,999 |
| 2009-11-09 | 2009-11-05 | 26.638 | 29,211 | +2,895 | 0.00% | 778,115 |
| 2009-11-06 | 2009-11-04 | 27.056 | 26,316 | +526 | 0.00% | 711,999 |
| 2009-11-05 | 2009-11-03 | 26.828 | 25,790 | +263 | 0.00% | 691,887 |
| 2009-11-04 | 2009-11-02 | 27.892 | 25,527 | +2,106 | 0.00% | 711,992 |
| 2009-11-03 | 2009-10-30 | 28.044 | 23,421 | +263 | 0.00% | 656,812 |
| 2009-11-02 | 2009-10-29 | 26.676 | 23,158 | +1,842 | 0.00% | 617,757 |
| 2009-10-30 | 2009-10-28 | 28.349 | 21,316 | -263 | 0.00% | 604,288 |
| 2009-10-29 | 2009-10-27 | 28.349 | 21,579 | +8,248 | 0.00% | 611,743 |
| 2009-10-28 | 2009-10-23 | 30.453 | 13,331 | +2,353 | 0.00% | 405,971 |
| 2009-10-27 | 2009-10-22 | 30.644 | 10,978 | -27,968 | 0.00% | 336,415 |
| 2009-10-23 | 2009-10-21 | 30.415 | 38,946 | -14,376 | 0.00% | 1,184,540 |
| 2009-10-22 | 2009-10-20 | 29.076 | 53,322 | -13,854 | 0.00% | 1,550,386 |
| 2009-10-21 | 2009-10-19 | 28.349 | 67,176 | -12,546 | 0.00% | 1,904,373 |
| 2009-10-20 | 2009-10-16 | 26.666 | 79,722 | +7,580 | 0.00% | 2,125,841 |
| 2009-10-19 | 2009-10-15 | 27.048 | 72,142 | -10,717 | 0.00% | 1,951,315 |
| 2009-10-16 | 2009-10-14 | 26.933 | 82,859 | -261 | 0.00% | 2,231,681 |
| 2009-10-15 | 2009-10-13 | 26.895 | 83,120 | -6,535 | 0.00% | 2,235,530 |
| 2009-10-14 | 2009-10-12 | 26.742 | 89,655 | +17,513 | 0.00% | 2,397,571 |
| 2009-10-13 | 2009-10-09 | 27.622 | 72,142 | -20,911 | 0.00% | 1,992,715 |
| 2009-10-12 | 2009-10-08 | 28.081 | 93,053 | -29,014 | 0.01% | 2,613,041 |
| 2009-10-09 | 2009-10-07 | 27.393 | 122,067 | -8,103 | 0.01% | 3,343,729 |
| 2009-10-08 | 2009-10-06 | 26.857 | 130,170 | -129,775 | 0.01% | 3,495,970 |
| 2009-10-07 | 2009-10-05 | 24.829 | 259,945 | +784 | 0.01% | 6,454,252 |
| 2009-10-06 | 2009-10-02 | 25.021 | 259,161 | -4,443 | 0.01% | 6,484,360 |
| 2009-10-05 | 2009-09-30 | 25.135 | 263,604 | +18,035 | 0.01% | 6,625,781 |
| 2009-10-02 | 2009-09-29 | 25.403 | 245,569 | +4,182 | 0.01% | 6,238,229 |
| 2009-09-30 | 2009-09-28 | 24.906 | 241,387 | +162,449 | 0.01% | 6,011,939 |
| 2009-09-29 | 2009-09-25 | 26.513 | 78,938 | -64,301 | 0.00% | 2,092,855 |
| 2009-09-28 | 2009-09-24 | 26.168 | 143,239 | +6,796 | 0.01% | 3,748,324 |
| 2009-09-25 | 2009-09-23 | 27.163 | 136,443 | +7,580 | 0.01% | 3,706,204 |
| 2009-09-24 | 2009-09-22 | 28.119 | 128,863 | +6,274 | 0.01% | 3,623,559 |
| 2009-09-23 | 2009-09-21 | 28.617 | 122,589 | +2,875 | 0.01% | 3,508,107 |
| 2009-09-22 | 2009-09-18 | 29.076 | 119,714 | -8,887 | 0.01% | 3,480,793 |
| 2009-09-21 | 2009-09-17 | 28.540 | 128,601 | -24,048 | 0.01% | 3,670,311 |
| 2009-09-18 | 2009-09-16 | 28.081 | 152,649 | +23,525 | 0.01% | 4,286,568 |
| 2009-09-17 | 2009-09-15 | 28.119 | 129,124 | +6,535 | 0.01% | 3,630,898 |
| 2009-09-16 | 2009-09-14 | 28.770 | 122,589 | +1,829 | 0.01% | 3,526,867 |
| 2009-09-15 | 2009-09-11 | 28.770 | 120,760 | +7,058 | 0.01% | 3,474,247 |
| 2009-09-14 | 2009-09-10 | 28.119 | 113,702 | +21,172 | 0.01% | 3,197,239 |
| 2009-09-11 | 2009-09-09 | 27.125 | 92,530 | -7,319 | 0.01% | 2,509,854 |
| 2009-09-10 | 2009-09-08 | 26.780 | 99,849 | +22,218 | 0.01% | 2,674,000 |
| 2009-09-09 | 2009-09-07 | 26.627 | 77,631 | -11,501 | 0.00% | 2,067,113 |
| 2009-09-08 | 2009-09-04 | 25.862 | 89,132 | -15,945 | 0.00% | 2,305,155 |
| 2009-09-07 | 2009-09-03 | 24.791 | 105,077 | -13,853 | 0.01% | 2,604,968 |
| 2009-09-04 | 2009-09-02 | 22.955 | 118,930 | +9,410 | 0.01% | 2,729,998 |
| 2009-09-03 | 2009-09-01 | 23.414 | 109,520 | -1,830 | 0.01% | 2,564,275 |
| 2009-09-02 | 2009-08-31 | 22.075 | 111,350 | -20,127 | 0.01% | 2,458,022 |
| 2009-09-01 | 2009-08-28 | 22.725 | 131,477 | +6,012 | 0.01% | 2,987,830 |
| 2009-08-31 | 2009-08-27 | 23.605 | 125,465 | -9,410 | 0.01% | 2,961,607 |
| 2009-08-28 | 2009-08-26 | 24.485 | 134,875 | -14,376 | 0.01% | 3,302,411 |
| 2009-08-27 | 2009-08-25 | 25.212 | 149,251 | +10,456 | 0.01% | 3,762,897 |
| 2009-08-26 | 2009-08-24 | 25.288 | 138,795 | -29,798 | 0.01% | 3,509,902 |
| 2009-08-25 | 2009-08-21 | 25.135 | 168,593 | +34,764 | 0.01% | 4,237,646 |
| 2009-08-24 | 2009-08-20 | 26.092 | 133,829 | +5,228 | 0.01% | 3,491,840 |
| 2009-08-21 | 2009-08-19 | 26.015 | 128,601 | +7,841 | 0.01% | 3,345,592 |
| 2009-08-20 | 2009-08-18 | 26.398 | 120,760 | -261 | 0.01% | 3,187,806 |
| 2009-08-19 | 2009-08-17 | 26.207 | 121,021 | -262 | 0.01% | 3,171,546 |
| 2009-08-18 | 2009-08-14 | 26.780 | 121,283 | +5,751 | 0.01% | 3,248,012 |
| 2009-08-17 | 2009-08-13 | 27.278 | 115,532 | -22,741 | 0.01% | 3,151,458 |
| 2009-08-14 | 2009-08-12 | 25.786 | 138,273 | +11,501 | 0.01% | 3,565,472 |
| 2009-08-13 | 2009-08-11 | 26.436 | 126,772 | -1,307 | 0.01% | 3,351,360 |
| 2009-08-12 | 2009-08-10 | 26.627 | 128,079 | +5,228 | 0.01% | 3,410,412 |
| 2009-08-10 | 2009-08-06 | 27.813 | 122,851 | +17,513 | 0.01% | 3,416,904 |
| 2009-08-07 | 2009-08-05 | 29.152 | 105,338 | +43,128 | 0.01% | 3,070,858 |
| 2009-08-06 | 2009-08-04 | 30.874 | 62,210 | +6,012 | 0.00% | 1,920,673 |
| 2009-08-05 | 2009-08-03 | 31.142 | 56,198 | -41,821 | 0.00% | 1,750,109 |
| 2009-08-04 | 2009-07-31 | 29.803 | 98,019 | +40,776 | 0.01% | 2,921,241 |
| 2009-08-03 | 2009-07-30 | 29.038 | 57,243 | +1,568 | 0.00% | 1,662,202 |
| 2009-07-31 | 2009-07-29 | 29.688 | 55,675 | +17,251 | 0.00% | 1,652,881 |
| 2009-07-30 | 2009-07-28 | 31.027 | 38,424 | +6,274 | 0.00% | 1,192,184 |
| 2009-07-29 | 2009-07-27 | 31.180 | 32,150 | -37,640 | 0.00% | 1,002,440 |
| 2009-07-28 | 2009-07-24 | 30.262 | 69,790 | -7,057 | 0.00% | 2,111,978 |
| 2009-07-27 | 2009-07-23 | 28.158 | 76,847 | -262 | 0.00% | 2,163,837 |
| 2009-07-24 | 2009-07-22 | 26.972 | 77,109 | +10,979 | 0.00% | 2,079,763 |
| 2009-07-22 | 2009-07-20 | 27.699 | 66,130 | +57,243 | 0.00% | 1,831,710 |
| 2009-07-21 | 2009-07-17 | 27.966 | 8,887 | -1,046 | 0.00% | 248,538 |
| 2009-07-20 | 2009-07-16 | 26.972 | 9,933 | -15,160 | 0.00% | 267,910 |
| 2009-07-17 | 2009-07-15 | 27.240 | 25,093 | -784 | 0.00% | 683,522 |
| 2009-07-16 | 2009-07-14 | 26.933 | 25,877 | -2,353 | 0.00% | 696,958 |
| 2009-07-15 | 2009-07-13 | 25.747 | 28,230 | +3,398 | 0.00% | 726,851 |
| 2009-07-14 | 2009-07-10 | 27.087 | 24,832 | -261 | 0.00% | 672,612 |
| 2009-07-13 | 2009-07-09 | 27.087 | 25,093 | +7,842 | 0.00% | 679,682 |
| 2009-07-10 | 2009-07-08 | 27.813 | 17,251 | +16,205 | 0.00% | 479,809 |
| 2009-07-09 | 2009-07-07 | 28.655 | 1,046 | +785 | 0.00% | 29,973 |
| 2009-07-08 | 2009-07-06 | 30.491 | 261 | -59,857 | 0.00% | 7,958 |
| 2009-07-06 | 2009-07-02 | 29.726 | 60,118 | +784 | 0.00% | 1,787,085 |
| 2009-07-03 | 2009-06-30 | 28.808 | 59,334 | -3,398 | 0.00% | 1,709,300 |
| 2009-07-02 | 2009-06-29 | 30.262 | 62,732 | -13,070 | 0.00% | 1,898,390 |
| 2009-06-30 | 2009-06-26 | 29.803 | 75,802 | +1,307 | 0.00% | 2,259,112 |
| 2009-06-29 | 2009-06-25 | 28.196 | 74,495 | +1,830 | 0.00% | 2,100,460 |
| 2009-06-26 | 2009-06-24 | 26.436 | 72,665 | -2,614 | 0.00% | 1,920,981 |
| 2009-06-25 | 2009-06-23 | 25.059 | 75,279 | +7,580 | 0.00% | 1,886,405 |
| 2009-06-24 | 2009-06-22 | 25.327 | 67,699 | +4,444 | 0.00% | 1,714,589 |
| 2009-06-23 | 2009-06-19 | 24.676 | 63,255 | -16,729 | 0.00% | 1,560,897 |
| 2009-06-22 | 2009-06-18 | 24.217 | 79,984 | +6,012 | 0.00% | 1,936,986 |
| 2009-06-19 | 2009-06-17 | 24.485 | 73,972 | +7,842 | 0.00% | 1,811,203 |
| 2009-06-18 | 2009-06-16 | 24.638 | 66,130 | +3,920 | 0.00% | 1,629,311 |
| 2009-06-17 | 2009-06-15 | 26.283 | 62,210 | -10,978 | 0.00% | 1,635,071 |
| 2009-06-16 | 2009-06-12 | 26.933 | 73,188 | +4,967 | 0.00% | 1,971,207 |
| 2009-06-15 | 2009-06-11 | 27.278 | 68,221 | +33,457 | 0.00% | 1,860,918 |
| 2009-06-12 | 2009-06-10 | 26.627 | 34,764 | +4,182 | 0.00% | 925,675 |
| 2009-06-11 | 2009-06-09 | 25.021 | 30,582 | -1,046 | 0.00% | 765,180 |
| 2009-06-10 | 2009-06-08 | 24.370 | 31,628 | +2,614 | 0.00% | 770,781 |
| 2009-06-09 | 2009-06-05 | 25.633 | 29,014 | -13,069 | 0.00% | 743,707 |
| 2009-06-08 | 2009-06-04 | 26.742 | 42,083 | +5,751 | 0.00% | 1,125,391 |
| 2009-06-05 | 2009-06-03 | 27.775 | 36,332 | -22,218 | 0.00% | 1,009,127 |
| 2009-06-04 | 2009-06-02 | 26.666 | 58,550 | +17,774 | 0.00% | 1,561,275 |
| 2009-06-03 | 2009-06-01 | 28.081 | 40,776 | -13,853 | 0.00% | 1,145,039 |
| 2009-06-02 | 2009-05-29 | 25.403 | 54,629 | -5,751 | 0.00% | 1,387,749 |
| 2009-06-01 | 2009-05-27 | 24.485 | 60,380 | -26,661 | 0.00% | 1,478,403 |
| 2009-05-29 | 2009-05-26 | 22.649 | 87,041 | +18,820 | 0.00% | 1,971,357 |
| 2009-05-27 | 2009-05-25 | 22.403 | 68,221 | -2,092 | 0.00% | 1,528,338 |
| 2009-05-26 | 2009-05-22 | 20.391 | 70,313 | +1,307 | 0.00% | 1,433,735 |
| 2009-05-25 | 2009-05-21 | 20.971 | 69,006 | +3,101 | 0.00% | 1,447,135 |
| 2009-05-22 | 2009-05-20 | 21.165 | 65,905 | +11,114 | 0.00% | 1,394,853 |
| 2009-05-21 | 2009-05-19 | 21.900 | 54,791 | -1,293 | 0.00% | 1,199,909 |
| 2009-05-20 | 2009-05-18 | 21.938 | 56,084 | +4,911 | 0.00% | 1,230,396 |
| 2009-05-19 | 2009-05-15 | 21.745 | 51,173 | +258 | 0.00% | 1,112,756 |
| 2009-05-18 | 2009-05-14 | 21.319 | 50,915 | +259 | 0.00% | 1,085,476 |
| 2009-05-15 | 2009-05-13 | 21.668 | 50,656 | -776 | 0.00% | 1,097,594 |
| 2009-05-14 | 2009-05-12 | 20.352 | 51,432 | -2,843 | 0.00% | 1,046,748 |
| 2009-05-13 | 2009-05-11 | 19.733 | 54,275 | -29,980 | 0.00% | 1,071,008 |
| 2009-05-12 | 2009-05-08 | 19.172 | 84,255 | +21,710 | 0.00% | 1,615,333 |
| 2009-05-11 | 2009-05-07 | 18.650 | 62,545 | +30,756 | 0.00% | 1,166,440 |
| 2009-05-08 | 2009-05-06 | 19.095 | 31,789 | +1,550 | 0.00% | 606,997 |
| 2009-05-07 | 2009-05-05 | 18.746 | 30,239 | +25,587 | 0.00% | 566,871 |
| 2009-05-05 | 2009-04-30 | 16.889 | 4,652 | -9,304 | 0.00% | 78,568 |
| 2009-05-04 | 2009-04-29 | 15.264 | 13,956 | -1,293 | 0.00% | 213,025 |
| 2009-04-30 | 2009-04-28 | 13.871 | 15,249 | -6,202 | 0.00% | 211,521 |
| 2009-04-29 | 2009-04-27 | 13.504 | 21,451 | +258 | 0.00% | 289,665 |
| 2009-04-28 | 2009-04-24 | 14.239 | 21,193 | -517 | 0.00% | 301,761 |
| 2009-04-27 | 2009-04-23 | 14.045 | 21,710 | -1,292 | 0.00% | 304,922 |
| 2009-04-24 | 2009-04-22 | 13.329 | 23,002 | +517 | 0.00% | 306,604 |
| 2009-04-23 | 2009-04-21 | 13.639 | 22,485 | +6,203 | 0.00% | 306,672 |
| 2009-04-22 | 2009-04-20 | 14.471 | 16,282 | +3,618 | 0.00% | 235,615 |
| 2009-04-21 | 2009-04-17 | 15.303 | 12,664 | -517 | 0.00% | 193,794 |
| 2009-04-20 | 2009-04-16 | 15.419 | 13,181 | +11,113 | 0.00% | 203,235 |
| 2009-04-16 | 2009-04-14 | 15.516 | 2,068 | -2,067 | 0.00% | 32,086 |
| 2009-04-15 | 2009-04-09 | 14.045 | 4,135 | -5,428 | 0.00% | 58,077 |
| 2009-04-14 | 2009-04-08 | 13.001 | 9,563 | +5,169 | 0.00% | 124,324 |
| 2009-04-09 | 2009-04-07 | 14.896 | 4,394 | +2,843 | 0.00% | 65,455 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,551 | -10,079 | 0.00% | 23,795 |
| 2009-04-07 | 2009-04-03 | 15.187 | 11,630 | +5,427 | 0.00% | 176,621 |
| 2009-04-06 | 2009-04-02 | 15.670 | 6,203 | +5,169 | 0.00% | 97,203 |
| 2009-04-03 | 2009-04-01 | 13.871 | 1,034 | -258 | 0.00% | 14,343 |
| 2009-04-02 | 2009-03-31 | 13.136 | 1,292 | -517 | 0.00% | 16,972 |
| 2009-04-01 | 2009-03-30 | 12.768 | 1,809 | +775 | 0.00% | 23,098 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,034 | +1,034 | 0.00% | 8,062 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy