History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 102,572 | +0 | 0.00% | 34,874 |
| 2025-10-13 | 2025-10-09 | 0.345 | 102,572 | +0 | 0.00% | 35,387 |
| 2025-10-10 | 2025-10-08 | 0.345 | 102,572 | +0 | 0.00% | 35,387 |
| 2025-10-09 | 2025-10-06 | 0.355 | 102,572 | +0 | 0.00% | 36,413 |
| 2025-10-08 | 2025-10-03 | 0.335 | 102,572 | +0 | 0.00% | 34,362 |
| 2025-10-06 | 2025-10-02 | 0.360 | 102,572 | +0 | 0.00% | 36,926 |
| 2025-10-03 | 2025-09-30 | 0.375 | 102,572 | +0 | 0.00% | 38,464 |
| 2025-10-02 | 2025-09-29 | 0.380 | 102,572 | +0 | 0.00% | 38,977 |
| 2025-09-30 | 2025-09-26 | 0.385 | 102,572 | +0 | 0.00% | 39,490 |
| 2025-09-29 | 2025-09-25 | 0.390 | 102,572 | +54 | 0.00% | 40,003 |
| 2025-09-18 | 2025-09-16 | 0.395 | 102,518 | -500 | 0.00% | 40,495 |
| 2025-09-16 | 2025-09-12 | 0.425 | 103,018 | +180 | 0.00% | 43,783 |
| 2025-09-15 | 2025-09-11 | 0.410 | 102,838 | +312 | 0.00% | 42,164 |
| 2025-09-02 | 2025-08-29 | 0.335 | 102,526 | -29 | 0.00% | 34,346 |
| 2025-08-21 | 2025-08-19 | 0.435 | 102,555 | -340 | 0.00% | 44,611 |
| 2025-07-28 | 2025-07-24 | 0.880 | 102,895 | +83 | 0.00% | 90,548 |
| 2025-06-05 | 2025-06-03 | 0.730 | 102,812 | +125 | 0.00% | 75,053 |
| 2025-05-19 | 2025-05-15 | 0.810 | 102,687 | -158 | 0.00% | 83,176 |
| 2025-04-17 | 2025-04-15 | 0.760 | 102,845 | +283 | 0.00% | 78,162 |
| 2025-04-03 | 2025-04-01 | 0.850 | 102,562 | -500,000 | 0.00% | 87,178 |
| 2025-04-02 | 2025-03-31 | 0.880 | 602,562 | +500,000 | 0.02% | 530,255 |
| 2025-03-28 | 2025-03-26 | 0.940 | 102,562 | -300,000 | 0.00% | 96,408 |
| 2025-03-27 | 2025-03-25 | 0.950 | 402,562 | +300,000 | 0.01% | 382,434 |
| 2025-03-17 | 2025-03-13 | 1.020 | 102,562 | -431 | 0.00% | 104,613 |
| 2025-03-10 | 2025-03-06 | 1.290 | 102,993 | +176 | 0.00% | 132,861 |
| 2024-12-17 | 2024-12-13 | 1.190 | 102,817 | -500 | 0.00% | 122,352 |
| 2024-12-16 | 2024-12-12 | 1.290 | 103,317 | +400 | 0.00% | 133,279 |
| 2024-11-29 | 2024-11-27 | 1.060 | 102,917 | -1 | 0.00% | 109,092 |
| 2024-11-28 | 2024-11-26 | 1.040 | 102,918 | +100 | 0.00% | 107,035 |
| 2024-11-18 | 2024-11-14 | 1.210 | 102,818 | -200,000 | 0.00% | 124,410 |
| 2024-11-15 | 2024-11-13 | 1.300 | 302,818 | -39,500 | 0.01% | 393,663 |
| 2024-11-12 | 2024-11-08 | 1.520 | 342,318 | +239,500 | 0.01% | 520,323 |
| 2024-11-11 | 2024-11-07 | 1.590 | 102,818 | -139,000 | 0.00% | 163,481 |
| 2024-11-07 | 2024-11-05 | 1.260 | 241,818 | +139,000 | 0.01% | 304,691 |
| 2024-11-05 | 2024-11-01 | 1.260 | 102,818 | -60,000 | 0.00% | 129,551 |
| 2024-11-04 | 2024-10-31 | 1.230 | 162,818 | +60,000 | 0.00% | 200,266 |
| 2024-10-28 | 2024-10-24 | 1.200 | 102,818 | -110,000 | 0.00% | 123,382 |
| 2024-10-25 | 2024-10-23 | 1.190 | 212,818 | +110,000 | 0.01% | 253,253 |
| 2024-10-24 | 2024-10-22 | 1.380 | 102,818 | -200,000 | 0.00% | 141,889 |
| 2024-10-23 | 2024-10-21 | 1.370 | 302,818 | +200,000 | 0.01% | 414,861 |
| 2024-10-14 | 2024-10-09 | 1.670 | 102,818 | -200,000 | 0.00% | 171,706 |
| 2024-10-08 | 2024-10-04 | 2.140 | 302,818 | -45,500 | 0.01% | 648,031 |
| 2024-10-07 | 2024-10-03 | 2.060 | 348,318 | +45,600 | 0.01% | 717,535 |
| 2024-10-03 | 2024-09-30 | 1.110 | 302,718 | +201 | 0.01% | 336,017 |
| 2024-09-20 | 2024-09-17 | 0.475 | 302,517 | -139,500 | 0.01% | 143,696 |
| 2024-09-19 | 2024-09-16 | 0.470 | 442,017 | +139,500 | 0.01% | 207,748 |
| 2024-07-22 | 2024-07-18 | 0.830 | 302,517 | +100,000 | 0.01% | 251,089 |
| 2024-07-16 | 2024-07-12 | 0.800 | 202,517 | -100,000 | 0.01% | 162,014 |
| 2024-06-18 | 2024-06-14 | 0.850 | 302,517 | -200,000 | 0.01% | 257,139 |
| 2024-06-13 | 2024-06-11 | 0.820 | 502,517 | +100,000 | 0.01% | 412,064 |
| 2024-06-11 | 2024-06-06 | 0.890 | 402,517 | +100,000 | 0.01% | 358,240 |
| 2024-06-06 | 2024-06-04 | 1.020 | 302,517 | -150,000 | 0.01% | 308,567 |
| 2024-06-05 | 2024-06-03 | 0.940 | 452,517 | +100,000 | 0.01% | 425,366 |
| 2024-06-04 | 2024-05-31 | 0.990 | 352,517 | +48,000 | 0.01% | 348,992 |
| 2024-06-03 | 2024-05-30 | 0.990 | 304,517 | +101,000 | 0.01% | 301,472 |
| 2024-05-31 | 2024-05-29 | 1.060 | 203,517 | +1,000 | 0.01% | 215,728 |
| 2024-05-30 | 2024-05-28 | 1.100 | 202,517 | +100,000 | 0.01% | 222,769 |
| 2024-05-27 | 2024-05-23 | 1.170 | 102,517 | -100,000 | 0.00% | 119,945 |
| 2024-05-24 | 2024-05-22 | 1.260 | 202,517 | -1,000 | 0.01% | 255,171 |
| 2024-05-21 | 2024-05-17 | 1.320 | 203,517 | -100,500 | 0.01% | 268,642 |
| 2024-05-20 | 2024-05-16 | 1.250 | 304,017 | +100,056 | 0.01% | 380,021 |
| 2024-05-17 | 2024-05-14 | 1.060 | 203,961 | +100,000 | 0.01% | 216,199 |
| 2024-05-08 | 2024-05-06 | 0.500 | 103,961 | +228 | 0.00% | 51,980 |
| 2024-04-18 | 2024-04-16 | 0.310 | 103,733 | -17,000 | 0.00% | 32,157 |
| 2024-04-17 | 2024-04-15 | 0.315 | 120,733 | -1,000,000 | 0.00% | 38,031 |
| 2024-04-16 | 2024-04-12 | 0.320 | 1,120,733 | +1,000,000 | 0.03% | 358,635 |
| 2024-04-15 | 2024-04-11 | 0.340 | 120,733 | -700,500 | 0.00% | 41,049 |
| 2024-04-11 | 2024-04-09 | 0.370 | 821,233 | -100,000 | 0.02% | 303,856 |
| 2024-01-17 | 2024-01-15 | 0.570 | 921,233 | -39 | 0.02% | 525,103 |
| 2023-11-28 | 2023-11-24 | 0.770 | 921,272 | +118,000 | 0.02% | 709,379 |
| 2023-11-27 | 2023-11-23 | 0.870 | 803,272 | +82,500 | 0.02% | 698,847 |
| 2023-10-31 | 2023-10-27 | 0.580 | 720,772 | +150 | 0.02% | 418,048 |
| 2023-09-28 | 2023-09-26 | 0.790 | 720,622 | +90,000 | 0.02% | 569,291 |
| 2023-09-27 | 2023-09-25 | 0.790 | 630,622 | +200,000 | 0.02% | 498,191 |
| 2023-09-26 | 2023-09-22 | 0.880 | 430,622 | +200,000 | 0.01% | 378,947 |
| 2023-09-13 | 2023-09-11 | 1.110 | 230,622 | -100,000 | 0.01% | 255,990 |
| 2023-09-11 | 2023-09-06 | 1.240 | 330,622 | -100,000 | 0.01% | 409,971 |
| 2023-09-07 | 2023-09-05 | 0.810 | 430,622 | +200,000 | 0.01% | 348,804 |
| 2023-08-09 | 2023-08-07 | 0.980 | 230,622 | -60,000 | 0.01% | 226,010 |
| 2023-08-03 | 2023-08-01 | 1.060 | 290,622 | +30,055 | 0.01% | 308,059 |
| 2023-08-02 | 2023-07-31 | 1.520 | 260,567 | +129,764 | 0.01% | 396,062 |
| 2022-10-10 | 2022-10-06 | 4.420 | 130,803 | -100,000 | 0.00% | 578,149 |
| 2022-04-01 | 2022-03-30 | 4.520 | 230,803 | -170 | 0.01% | 1,043,230 |
| 2022-03-24 | 2022-03-22 | 4.820 | 230,973 | -280,000 | 0.01% | 1,113,290 |
| 2022-03-22 | 2022-03-18 | 5.230 | 510,973 | +20,000 | 0.01% | 2,672,389 |
| 2022-03-15 | 2022-03-11 | 4.230 | 490,973 | -3,000 | 0.01% | 2,076,816 |
| 2022-03-07 | 2022-03-03 | 4.780 | 493,973 | -3,000 | 0.01% | 2,361,191 |
| 2022-03-04 | 2022-03-02 | 4.590 | 496,973 | +1,000 | 0.01% | 2,281,106 |
| 2022-02-21 | 2022-02-17 | 5.700 | 495,973 | +20,000 | 0.01% | 2,827,046 |
| 2022-02-18 | 2022-02-16 | 5.840 | 475,973 | +3,000 | 0.01% | 2,779,682 |
| 2022-02-17 | 2022-02-15 | 5.930 | 472,973 | +3,000 | 0.01% | 2,804,730 |
| 2022-02-15 | 2022-02-11 | 6.700 | 469,973 | +30,000 | 0.01% | 3,148,819 |
| 2022-02-14 | 2022-02-10 | 6.510 | 439,973 | -2,000 | 0.01% | 2,864,224 |
| 2022-02-11 | 2022-02-09 | 5.790 | 441,973 | -2,000 | 0.01% | 2,559,024 |
| 2022-02-08 | 2022-02-04 | 5.790 | 443,973 | +20,000 | 0.01% | 2,570,604 |
| 2022-02-07 | 2022-01-31 | 5.720 | 423,973 | +20,000 | 0.01% | 2,425,126 |
| 2022-02-04 | 2022-01-27 | 5.540 | 403,973 | +42,000 | 0.01% | 2,238,010 |
| 2022-01-28 | 2022-01-26 | 6.070 | 361,973 | +2,000 | 0.01% | 2,197,176 |
| 2022-01-24 | 2022-01-20 | 6.280 | 359,973 | -2,000 | 0.01% | 2,260,630 |
| 2022-01-21 | 2022-01-19 | 5.600 | 361,973 | -400,000 | 0.01% | 2,027,049 |
| 2022-01-20 | 2022-01-18 | 5.030 | 761,973 | -3,000 | 0.02% | 3,832,724 |
| 2022-01-18 | 2022-01-14 | 4.980 | 764,973 | +3,000 | 0.02% | 3,809,566 |
| 2022-01-14 | 2022-01-12 | 5.430 | 761,973 | +40,000 | 0.02% | 4,137,513 |
| 2022-01-13 | 2022-01-11 | 5.630 | 721,973 | +40,351 | 0.02% | 4,064,708 |
| 2022-01-12 | 2022-01-10 | 5.600 | 681,622 | +98,000 | 0.02% | 3,817,083 |
| 2022-01-11 | 2022-01-07 | 4.700 | 583,622 | +124,000 | 0.02% | 2,743,023 |
| 2022-01-10 | 2022-01-06 | 4.970 | 459,622 | +40,000 | 0.01% | 2,284,321 |
| 2022-01-07 | 2022-01-05 | 5.240 | 419,622 | +30,000 | 0.01% | 2,198,819 |
| 2022-01-04 | 2021-12-31 | 5.100 | 389,622 | +17,000 | 0.01% | 1,987,072 |
| 2022-01-03 | 2021-12-29 | 5.210 | 372,622 | +17,000 | 0.01% | 1,941,361 |
| 2021-12-30 | 2021-12-28 | 5.500 | 355,622 | -140,000 | 0.01% | 1,955,921 |
| 2021-12-29 | 2021-12-24 | 5.200 | 495,622 | +110,000 | 0.01% | 2,577,234 |
| 2021-12-28 | 2021-12-22 | 5.110 | 385,622 | +40,000 | 0.01% | 1,970,528 |
| 2021-12-23 | 2021-12-21 | 5.150 | 345,622 | +40,000 | 0.01% | 1,779,953 |
| 2021-12-22 | 2021-12-20 | 5.000 | 305,622 | +83,000 | 0.01% | 1,528,110 |
| 2021-12-21 | 2021-12-17 | 5.470 | 222,622 | +20,000 | 0.01% | 1,217,742 |
| 2021-12-20 | 2021-12-16 | 5.750 | 202,622 | +17,000 | 0.01% | 1,165,076 |
| 2021-12-17 | 2021-12-15 | 5.530 | 185,622 | +2,500 | 0.00% | 1,026,490 |
| 2021-12-16 | 2021-12-14 | 5.670 | 183,122 | +20,157 | 0.00% | 1,038,302 |
| 2021-12-09 | 2021-12-07 | 9.050 | 162,965 | +20,000 | 0.00% | 1,474,833 |
| 2021-12-03 | 2021-12-01 | 8.790 | 142,965 | +113 | 0.00% | 1,256,662 |
| 2021-12-02 | 2021-11-30 | 9.000 | 142,852 | +20,000 | 0.00% | 1,285,668 |
| 2021-11-30 | 2021-11-26 | 9.380 | 122,852 | -100,000 | 0.00% | 1,152,352 |
| 2021-11-29 | 2021-11-25 | 9.880 | 222,852 | +26,000 | 0.01% | 2,201,778 |
| 2021-11-25 | 2021-11-23 | 10.120 | 196,852 | +100 | 0.01% | 1,992,142 |
| 2021-11-18 | 2021-11-16 | 10.360 | 196,752 | -500 | 0.01% | 2,038,351 |
| 2021-11-17 | 2021-11-15 | 10.080 | 197,252 | +258 | 0.01% | 1,988,300 |
| 2021-11-16 | 2021-11-12 | 11.140 | 196,994 | +10,000 | 0.01% | 2,194,513 |
| 2021-11-11 | 2021-11-09 | 8.980 | 186,994 | +2 | 0.01% | 1,679,206 |
| 2021-11-10 | 2021-11-08 | 9.660 | 186,992 | +1,500 | 0.01% | 1,806,343 |
| 2021-11-05 | 2021-11-03 | 11.580 | 185,492 | +10,000 | 0.01% | 2,147,997 |
| 2021-11-03 | 2021-11-01 | 12.120 | 175,492 | +2,000 | 0.00% | 2,126,963 |
| 2021-10-28 | 2021-10-26 | 12.680 | 173,492 | -160,000 | 0.00% | 2,199,879 |
| 2021-10-27 | 2021-10-25 | 13.400 | 333,492 | +20,000 | 0.01% | 4,468,793 |
| 2021-10-15 | 2021-10-11 | 13.060 | 313,492 | +10,000 | 0.01% | 4,094,206 |
| 2021-10-12 | 2021-10-08 | 13.820 | 303,492 | +10,000 | 0.01% | 4,194,259 |
| 2021-10-11 | 2021-10-07 | 13.460 | 293,492 | +10,000 | 0.01% | 3,950,402 |
| 2021-10-08 | 2021-10-06 | 12.820 | 283,492 | +30,000 | 0.01% | 3,634,367 |
| 2021-10-07 | 2021-10-05 | 12.680 | 253,492 | +41,000 | 0.01% | 3,214,279 |
| 2021-10-06 | 2021-10-04 | 13.820 | 212,492 | +19,000 | 0.01% | 2,936,639 |
| 2021-10-05 | 2021-09-30 | 14.260 | 193,492 | +30,000 | 0.01% | 2,759,196 |
| 2021-10-04 | 2021-09-29 | 13.960 | 163,492 | +24,000 | 0.00% | 2,282,348 |
| 2021-09-30 | 2021-09-28 | 13.940 | 139,492 | +20,000 | 0.00% | 1,944,518 |
| 2021-09-23 | 2021-09-20 | 14.077 | 119,492 | +5,915 | 0.00% | 1,682,074 |
| 2021-09-20 | 2021-09-16 | 14.371 | 113,577 | +38,020 | 0.00% | 1,632,267 |
| 2021-09-17 | 2021-09-15 | 16.055 | 75,557 | -152,079 | 0.00% | 1,213,052 |
| 2021-09-16 | 2021-09-14 | 16.497 | 227,636 | +25,663 | 0.01% | 3,755,235 |
| 2021-09-13 | 2021-09-09 | 16.518 | 201,973 | +28,515 | 0.01% | 3,336,131 |
| 2021-09-10 | 2021-09-08 | 17.170 | 173,458 | +7,129 | 0.01% | 2,978,274 |
| 2021-09-09 | 2021-09-07 | 16.917 | 166,329 | +9,980 | 0.00% | 2,813,871 |
| 2021-09-08 | 2021-09-06 | 17.128 | 156,349 | +28,515 | 0.00% | 2,677,933 |
| 2021-09-02 | 2021-08-31 | 16.917 | 127,834 | +9,505 | 0.00% | 2,162,632 |
| 2021-09-01 | 2021-08-30 | 16.118 | 118,329 | +19,010 | 0.00% | 1,907,217 |
| 2021-08-31 | 2021-08-27 | 16.349 | 99,319 | +28,515 | 0.00% | 1,623,804 |
| 2021-08-24 | 2021-08-20 | 15.865 | 70,804 | +28,515 | 0.00% | 1,123,335 |
| 2021-08-23 | 2021-08-19 | 16.307 | 42,289 | -133,070 | 0.00% | 689,619 |
| 2021-08-19 | 2021-08-17 | 16.960 | 175,359 | +9,505 | 0.01% | 2,974,016 |
| 2021-08-18 | 2021-08-16 | 17.086 | 165,854 | +9,505 | 0.00% | 2,833,754 |
| 2021-08-17 | 2021-08-13 | 16.917 | 156,349 | +9,505 | 0.00% | 2,645,034 |
| 2021-08-16 | 2021-08-12 | 17.212 | 146,844 | +19,010 | 0.00% | 2,527,491 |
| 2021-08-06 | 2021-08-04 | 16.791 | 127,834 | +105 | 0.00% | 2,146,493 |
| 2021-07-28 | 2021-07-26 | 17.128 | 127,729 | +38,019 | 0.00% | 2,187,732 |
| 2021-07-27 | 2021-07-23 | 18.306 | 89,710 | +38,020 | 0.00% | 1,642,254 |
| 2021-07-26 | 2021-07-22 | 18.411 | 51,690 | -237,624 | 0.00% | 951,688 |
| 2021-07-23 | 2021-07-21 | 17.801 | 289,314 | +28,515 | 0.01% | 5,150,151 |
| 2021-07-22 | 2021-07-20 | 18.012 | 260,799 | +38,020 | 0.01% | 4,697,425 |
| 2021-07-21 | 2021-07-19 | 18.727 | 222,779 | +57,030 | 0.01% | 4,172,001 |
| 2021-07-20 | 2021-07-16 | 19.106 | 165,749 | +47,525 | 0.00% | 3,166,773 |
| 2021-07-19 | 2021-07-15 | 19.358 | 118,224 | +9,504 | 0.00% | 2,288,620 |
| 2021-07-16 | 2021-07-14 | 18.916 | 108,720 | +19,010 | 0.00% | 2,056,597 |
| 2021-07-15 | 2021-07-13 | 19.043 | 89,710 | +19,010 | 0.00% | 1,708,321 |
| 2021-07-14 | 2021-07-12 | 19.043 | 70,700 | +9,505 | 0.00% | 1,346,319 |
| 2021-07-12 | 2021-07-08 | 19.127 | 61,195 | +9,410 | 0.00% | 1,170,469 |
| 2021-07-09 | 2021-07-07 | 19.190 | 51,785 | -38,020 | 0.00% | 993,754 |
| 2021-07-08 | 2021-07-06 | 19.400 | 89,805 | +19,010 | 0.00% | 1,742,254 |
| 2021-07-07 | 2021-07-05 | 19.632 | 70,795 | +9,505 | 0.00% | 1,389,839 |
| 2021-07-05 | 2021-06-30 | 20.032 | 61,290 | +32,317 | 0.00% | 1,227,741 |
| 2021-07-02 | 2021-06-29 | 20.873 | 28,973 | +9,505 | 0.00% | 604,763 |
| 2021-06-28 | 2021-06-24 | 21.042 | 19,468 | +9,505 | 0.00% | 409,639 |
| 2021-06-25 | 2021-06-23 | 20.979 | 9,963 | +9,505 | 0.00% | 209,009 |
| 2021-06-24 | 2021-06-22 | 21.147 | 458 | -38,020 | 0.00% | 9,685 |
| 2021-06-22 | 2021-06-18 | 20.726 | 38,478 | +9,505 | 0.00% | 797,497 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,973 | +1,407 | 0.00% | 720,854 |
| 2021-05-31 | 2021-05-27 | 25.101 | 27,566 | +332 | 0.00% | 691,944 |
| 2021-05-17 | 2021-05-13 | 23.387 | 27,234 | +9,043 | 0.00% | 636,932 |
| 2021-05-13 | 2021-05-11 | 24.106 | 18,191 | +18,087 | 0.00% | 438,515 |
| 2021-03-31 | 2021-03-29 | 29.193 | 104 | +56 | 0.00% | 3,036 |
| 2021-03-23 | 2021-03-19 | 28.032 | 48 | -452 | 0.00% | 1,346 |
| 2021-03-22 | 2021-03-18 | 28.253 | 500 | +73 | 0.00% | 14,126 |
| 2021-02-03 | 2021-02-01 | 25.157 | 427 | +199 | 0.00% | 10,742 |
| 2020-10-23 | 2020-10-21 | 32.013 | 228 | +15 | 0.00% | 7,299 |
| 2020-09-07 | 2020-09-03 | 39.550 | 213 | +5 | 0.00% | 8,424 |
| 2020-07-30 | 2020-07-28 | 35.262 | 208 | -195 | 0.00% | 7,335 |
| 2020-06-02 | 2020-05-29 | 36.334 | 403 | -8,862 | 0.00% | 14,643 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,265 | +241 | 0.00% | 351,551 |
| 2020-05-28 | 2020-05-26 | 39.276 | 9,024 | -4,315 | 0.00% | 354,430 |
| 2020-05-19 | 2020-05-15 | 36.554 | 13,339 | -4,316 | 0.00% | 487,589 |
| 2020-04-08 | 2020-04-06 | 32.904 | 17,655 | -4,316 | 0.00% | 580,922 |
| 2020-04-03 | 2020-04-01 | 31.282 | 21,971 | -8,631 | 0.00% | 687,298 |
| 2020-04-02 | 2020-03-31 | 31.630 | 30,602 | -24,167 | 0.00% | 967,930 |
| 2020-04-01 | 2020-03-30 | 29.312 | 54,769 | +4,316 | 0.00% | 1,605,413 |
| 2020-03-27 | 2020-03-25 | 28.386 | 50,453 | -5,179 | 0.00% | 1,432,137 |
| 2020-03-23 | 2020-03-19 | 24.852 | 55,632 | +2,589 | 0.00% | 1,382,559 |
| 2020-03-20 | 2020-03-18 | 26.010 | 53,043 | +2,590 | 0.00% | 1,379,672 |
| 2020-03-17 | 2020-03-13 | 30.413 | 50,453 | +2,589 | 0.00% | 1,534,433 |
| 2020-03-16 | 2020-03-12 | 30.761 | 47,864 | +2,589 | 0.00% | 1,472,330 |
| 2020-03-11 | 2020-03-09 | 31.398 | 45,275 | +2,590 | 0.00% | 1,421,541 |
| 2020-02-26 | 2020-02-24 | 31.108 | 42,685 | +2,589 | 0.00% | 1,327,856 |
| 2020-02-25 | 2020-02-21 | 31.630 | 40,096 | +2,589 | 0.00% | 1,268,222 |
| 2020-02-20 | 2020-02-18 | 31.745 | 37,507 | +2,590 | 0.00% | 1,190,678 |
| 2020-02-12 | 2020-02-10 | 30.529 | 34,917 | +2,589 | 0.00% | 1,065,980 |
| 2020-02-04 | 2020-01-31 | 29.370 | 32,328 | +43 | 0.00% | 949,486 |
| 2020-02-03 | 2020-01-30 | 29.139 | 32,285 | +210 | 0.00% | 940,742 |
| 2020-01-30 | 2020-01-24 | 31.688 | 32,075 | +3,452 | 0.00% | 1,016,379 |
| 2020-01-23 | 2020-01-21 | 32.499 | 28,623 | +1,727 | 0.00% | 930,207 |
| 2020-01-14 | 2020-01-10 | 34.932 | 26,896 | +4,315 | 0.00% | 939,521 |
| 2019-12-30 | 2019-12-24 | 34.526 | 22,581 | -103 | 0.00% | 779,634 |
| 2019-12-19 | 2019-12-17 | 34.642 | 22,684 | -8,632 | 0.00% | 785,819 |
| 2019-12-18 | 2019-12-16 | 34.121 | 31,316 | +4,316 | 0.00% | 1,068,521 |
| 2019-11-27 | 2019-11-25 | 33.194 | 27,000 | -8,631 | 0.00% | 896,231 |
| 2019-11-26 | 2019-11-22 | 32.267 | 35,631 | +4,315 | 0.00% | 1,149,701 |
| 2019-11-21 | 2019-11-19 | 32.962 | 31,316 | -8,631 | 0.00% | 1,032,239 |
| 2019-11-20 | 2019-11-18 | 32.093 | 39,947 | +4,316 | 0.00% | 1,282,022 |
| 2019-10-18 | 2019-10-16 | 29.950 | 35,631 | -8,631 | 0.00% | 1,067,137 |
| 2019-09-09 | 2019-09-05 | 27.480 | 44,262 | +1,154 | 0.00% | 1,216,338 |
| 2019-08-29 | 2019-08-27 | 24.982 | 43,108 | +66 | 0.00% | 1,076,933 |
| 2019-08-08 | 2019-08-06 | 23.031 | 43,042 | +168 | 0.00% | 991,309 |
| 2019-07-31 | 2019-07-29 | 26.112 | 42,874 | +8,406 | 0.00% | 1,119,541 |
| 2019-06-20 | 2019-06-18 | 28.670 | 34,468 | +593 | 0.00% | 988,199 |
| 2019-06-19 | 2019-06-17 | 27.874 | 33,875 | +23 | 0.00% | 944,220 |
| 2019-06-18 | 2019-06-14 | 28.241 | 33,852 | -6,529 | 0.00% | 956,022 |
| 2019-06-14 | 2019-06-12 | 27.200 | 40,381 | +816 | 0.00% | 1,098,355 |
| 2019-05-16 | 2019-05-14 | 27.139 | 39,565 | +3,264 | 0.00% | 1,073,736 |
| 2019-05-08 | 2019-05-06 | 28.425 | 36,301 | +1,910 | 0.00% | 1,031,856 |
| 2019-04-25 | 2019-04-23 | 28.731 | 34,391 | +1,633 | 0.00% | 988,098 |
| 2019-04-18 | 2019-04-16 | 31.366 | 32,758 | -281 | 0.00% | 1,027,472 |
| 2019-04-09 | 2019-04-04 | 31.549 | 33,039 | -4,081 | 0.00% | 1,042,357 |
| 2019-04-08 | 2019-04-03 | 31.488 | 37,120 | -4,138 | 0.00% | 1,168,836 |
| 2019-04-04 | 2019-04-02 | 31.488 | 41,258 | +333 | 0.00% | 1,299,134 |
| 2019-04-03 | 2019-04-01 | 30.875 | 40,925 | -20,405 | 0.00% | 1,263,577 |
| 2019-03-01 | 2019-02-27 | 23.083 | 61,330 | +31,015 | 0.00% | 1,415,684 |
| 2019-02-11 | 2019-02-04 | 26.465 | 30,315 | -277 | 0.00% | 802,276 |
| 2019-01-21 | 2019-01-17 | 25.852 | 30,592 | -8,162 | 0.00% | 790,866 |
| 2019-01-18 | 2019-01-16 | 26.710 | 38,754 | +8,162 | 0.00% | 1,035,108 |
| 2019-01-11 | 2019-01-09 | 24.994 | 30,592 | +183 | 0.00% | 764,629 |
| 2019-01-04 | 2019-01-02 | 23.818 | 30,409 | -162 | 0.00% | 724,287 |
| 2018-12-20 | 2018-12-18 | 24.504 | 30,571 | +49 | 0.00% | 749,121 |
| 2018-12-14 | 2018-12-12 | 24.431 | 30,522 | -16,324 | 0.00% | 745,677 |
| 2018-12-13 | 2018-12-11 | 23.475 | 46,846 | +16,324 | 0.00% | 1,099,716 |
| 2018-12-06 | 2018-12-04 | 23.965 | 30,522 | -72 | 0.00% | 731,466 |
| 2018-11-02 | 2018-10-31 | 18.795 | 30,594 | +324 | 0.00% | 575,008 |
| 2018-10-30 | 2018-10-26 | 19.554 | 30,270 | -3,265 | 0.00% | 591,913 |
| 2018-10-24 | 2018-10-22 | 19.456 | 33,535 | -3,264 | 0.00% | 652,471 |
| 2018-10-22 | 2018-10-18 | 18.280 | 36,799 | +3,264 | 0.00% | 672,694 |
| 2018-10-19 | 2018-10-16 | 18.991 | 33,535 | -4,080 | 0.00% | 636,858 |
| 2018-10-16 | 2018-10-12 | 19.358 | 37,615 | -3,265 | 0.00% | 728,167 |
| 2018-10-15 | 2018-10-11 | 18.599 | 40,880 | +3,265 | 0.00% | 760,318 |
| 2018-10-11 | 2018-10-09 | 19.947 | 37,615 | +3,264 | 0.00% | 750,288 |
| 2018-09-10 | 2018-09-06 | 26.517 | 34,351 | +783 | 0.00% | 910,898 |
| 2018-09-05 | 2018-09-03 | 27.270 | 33,568 | -798 | 0.00% | 915,387 |
| 2018-09-04 | 2018-08-31 | 29.338 | 34,366 | +520 | 0.00% | 1,008,242 |
| 2018-08-29 | 2018-08-27 | 28.837 | 33,846 | +3,988 | 0.00% | 976,012 |
| 2018-08-14 | 2018-08-10 | 28.461 | 29,858 | -39,879 | 0.00% | 849,780 |
| 2018-07-26 | 2018-07-24 | 28.210 | 69,737 | -7,976 | 0.00% | 1,967,277 |
| 2018-07-25 | 2018-07-23 | 27.395 | 77,713 | +7,976 | 0.00% | 2,128,947 |
| 2018-07-11 | 2018-07-09 | 26.267 | 69,737 | -7,976 | 0.00% | 1,831,754 |
| 2018-07-06 | 2018-07-04 | 23.696 | 77,713 | +100 | 0.00% | 1,841,515 |
| 2018-07-04 | 2018-06-29 | 25.828 | 77,613 | +7,976 | 0.00% | 2,004,571 |
| 2018-06-28 | 2018-06-26 | 27.144 | 69,637 | +40 | 0.00% | 1,890,243 |
| 2018-06-21 | 2018-06-19 | 31.947 | 69,597 | +1,722 | 0.00% | 2,223,398 |
| 2018-06-12 | 2018-06-08 | 32.397 | 67,875 | -8,945 | 0.00% | 2,198,927 |
| 2018-06-11 | 2018-06-07 | 32.268 | 76,820 | -7,584 | 0.00% | 2,478,839 |
| 2018-06-08 | 2018-06-06 | 32.075 | 84,404 | +7,389 | 0.00% | 2,707,285 |
| 2018-06-07 | 2018-06-05 | 31.497 | 77,015 | -7,638 | 0.00% | 2,425,726 |
| 2018-06-05 | 2018-06-01 | 29.054 | 84,653 | +7,778 | 0.00% | 2,459,525 |
| 2018-05-24 | 2018-05-21 | 30.083 | 76,875 | +72 | 0.00% | 2,312,604 |
| 2018-05-23 | 2018-05-18 | 29.890 | 76,803 | -7,779 | 0.00% | 2,295,628 |
| 2018-05-21 | 2018-05-17 | 27.769 | 84,582 | +7,779 | 0.00% | 2,348,724 |
| 2018-05-11 | 2018-05-09 | 27.383 | 76,803 | -1,167 | 0.00% | 2,103,091 |
| 2018-05-09 | 2018-05-07 | 27.126 | 77,970 | -90 | 0.00% | 2,115,000 |
| 2018-05-07 | 2018-05-03 | 27.319 | 78,060 | +194 | 0.00% | 2,132,494 |
| 2018-04-19 | 2018-04-17 | 26.612 | 77,866 | -389 | 0.00% | 2,072,138 |
| 2018-04-18 | 2018-04-16 | 27.319 | 78,255 | +385 | 0.00% | 2,137,821 |
| 2018-04-03 | 2018-03-28 | 27.833 | 77,870 | -1,632 | 0.00% | 2,167,347 |
| 2018-03-23 | 2018-03-21 | 28.411 | 79,502 | -389 | 0.00% | 2,258,763 |
| 2018-03-20 | 2018-03-16 | 29.826 | 79,891 | +374 | 0.00% | 2,382,792 |
| 2018-03-15 | 2018-03-13 | 26.869 | 79,517 | -76 | 0.00% | 2,136,518 |
| 2018-03-08 | 2018-03-06 | 26.740 | 79,593 | +233 | 0.00% | 2,128,328 |
| 2018-03-07 | 2018-03-05 | 26.226 | 79,360 | -1,556 | 0.00% | 2,081,288 |
| 2018-03-05 | 2018-03-01 | 26.162 | 80,916 | -1,555 | 0.00% | 2,116,894 |
| 2018-02-27 | 2018-02-23 | 28.219 | 82,471 | -1,556 | 0.00% | 2,327,213 |
| 2018-02-26 | 2018-02-22 | 27.704 | 84,027 | -23 | 0.00% | 2,327,912 |
| 2018-02-23 | 2018-02-21 | 28.219 | 84,050 | -3,889 | 0.00% | 2,371,770 |
| 2018-02-21 | 2018-02-15 | 27.897 | 87,939 | +3,500 | 0.00% | 2,453,249 |
| 2018-02-20 | 2018-02-13 | 26.290 | 84,439 | +378 | 0.00% | 2,219,917 |
| 2018-02-14 | 2018-02-12 | 25.223 | 84,061 | -15,946 | 0.00% | 2,120,283 |
| 2018-02-13 | 2018-02-09 | 24.940 | 100,007 | -15,425 | 0.00% | 2,494,207 |
| 2018-02-12 | 2018-02-08 | 25.635 | 115,432 | +32,670 | 0.00% | 2,959,046 |
| 2018-02-09 | 2018-02-07 | 25.840 | 82,762 | +15 | 0.00% | 2,138,589 |
| 2018-02-02 | 2018-01-31 | 30.018 | 82,747 | +86 | 0.00% | 2,483,931 |
| 2018-01-31 | 2018-01-29 | 31.368 | 82,661 | -51 | 0.00% | 2,592,930 |
| 2018-01-25 | 2018-01-23 | 32.397 | 82,712 | -15,557 | 0.00% | 2,679,597 |
| 2018-01-24 | 2018-01-22 | 30.854 | 98,269 | +2,723 | 0.00% | 3,031,993 |
| 2018-01-23 | 2018-01-19 | 30.340 | 95,546 | -2,194 | 0.00% | 2,898,844 |
| 2018-01-22 | 2018-01-18 | 28.926 | 97,740 | -16,638 | 0.00% | 2,827,192 |
| 2018-01-19 | 2018-01-17 | 27.640 | 114,378 | +6,222 | 0.00% | 3,161,414 |
| 2018-01-18 | 2018-01-16 | 27.640 | 108,156 | +7,779 | 0.00% | 2,989,437 |
| 2018-01-17 | 2018-01-15 | 26.740 | 100,377 | -389 | 0.00% | 2,684,095 |
| 2018-01-12 | 2018-01-10 | 28.861 | 100,766 | -585 | 0.00% | 2,908,243 |
| 2018-01-11 | 2018-01-09 | 28.090 | 101,351 | +195 | 0.00% | 2,846,950 |
| 2018-01-10 | 2018-01-08 | 28.669 | 101,156 | -3,104 | 0.00% | 2,899,993 |
| 2018-01-09 | 2018-01-05 | 26.162 | 104,260 | -5,445 | 0.00% | 2,727,611 |
| 2018-01-08 | 2018-01-04 | 24.632 | 109,705 | -2,301 | 0.00% | 2,702,230 |
| 2018-01-05 | 2018-01-03 | 25.249 | 112,006 | -15,361 | 0.00% | 2,828,024 |
| 2018-01-04 | 2018-01-02 | 23.680 | 127,367 | -3,111 | 0.00% | 3,016,108 |
| 2018-01-03 | 2017-12-29 | 21.855 | 130,478 | +15,557 | 0.00% | 2,851,587 |
| 2017-12-27 | 2017-12-21 | 21.084 | 114,921 | -389 | 0.00% | 2,422,945 |
| 2017-12-22 | 2017-12-20 | 20.672 | 115,310 | +337 | 0.00% | 2,383,710 |
| 2017-12-21 | 2017-12-19 | 20.544 | 114,973 | +115 | 0.00% | 2,361,963 |
| 2017-12-11 | 2017-12-07 | 18.872 | 114,858 | +82 | 0.00% | 2,167,643 |
| 2017-12-04 | 2017-11-30 | 19.618 | 114,776 | -194 | 0.00% | 2,251,676 |
| 2017-12-01 | 2017-11-29 | 19.927 | 114,970 | +194 | 0.00% | 2,290,955 |
| 2017-11-27 | 2017-11-23 | 19.901 | 114,776 | -183 | 0.00% | 2,284,138 |
| 2017-11-15 | 2017-11-13 | 20.929 | 114,959 | -389 | 0.00% | 2,406,012 |
| 2017-11-13 | 2017-11-09 | 20.724 | 115,348 | +358 | 0.00% | 2,390,427 |
| 2017-10-20 | 2017-10-18 | 22.652 | 114,990 | +221 | 0.00% | 2,604,752 |
| 2017-10-17 | 2017-10-13 | 22.755 | 114,769 | -389 | 0.00% | 2,611,549 |
| 2017-10-16 | 2017-10-12 | 22.755 | 115,158 | +148 | 0.00% | 2,620,401 |
| 2017-10-11 | 2017-10-09 | 23.603 | 115,010 | +25 | 0.00% | 2,714,618 |
| 2017-10-10 | 2017-10-06 | 24.118 | 114,985 | -1,945 | 0.00% | 2,773,157 |
| 2017-10-09 | 2017-10-04 | 23.680 | 116,930 | -9,521 | 0.00% | 2,768,955 |
| 2017-10-06 | 2017-10-03 | 22.523 | 126,451 | -7,778 | 0.00% | 2,848,110 |
| 2017-10-04 | 2017-09-29 | 21.778 | 134,229 | +15,557 | 0.01% | 2,923,211 |
| 2017-09-29 | 2017-09-27 | 22.343 | 118,672 | -15,557 | 0.00% | 2,651,541 |
| 2017-09-28 | 2017-09-26 | 19.875 | 134,229 | +15,557 | 0.01% | 2,667,818 |
| 2017-09-27 | 2017-09-25 | 20.184 | 118,672 | -3,889 | 0.00% | 2,395,236 |
| 2017-09-25 | 2017-09-21 | 23.500 | 122,561 | -4,294 | 0.00% | 2,880,241 |
| 2017-09-21 | 2017-09-19 | 22.446 | 126,855 | +6,223 | 0.00% | 2,847,424 |
| 2017-09-20 | 2017-09-18 | 22.575 | 120,632 | +373 | 0.00% | 2,723,249 |
| 2017-09-18 | 2017-09-14 | 20.878 | 120,259 | -389 | 0.00% | 2,510,753 |
| 2017-09-14 | 2017-09-12 | 21.109 | 120,648 | -39 | 0.00% | 2,546,793 |
| 2017-09-13 | 2017-09-11 | 21.135 | 120,687 | -428 | 0.00% | 2,550,719 |
| 2017-09-11 | 2017-09-07 | 21.900 | 121,115 | +3,566 | 0.00% | 2,652,406 |
| 2017-09-07 | 2017-09-05 | 20.819 | 117,549 | -7,332 | 0.00% | 2,447,299 |
| 2017-09-06 | 2017-09-04 | 20.609 | 124,881 | +7,590 | 0.00% | 2,573,618 |
| 2017-09-05 | 2017-09-01 | 21.136 | 117,291 | -7,590 | 0.00% | 2,479,020 |
| 2017-09-04 | 2017-08-31 | 21.294 | 124,881 | +759 | 0.00% | 2,659,186 |
| 2017-09-01 | 2017-08-30 | 21.426 | 124,122 | -16,696 | 0.00% | 2,659,380 |
| 2017-08-31 | 2017-08-29 | 18.527 | 140,818 | +7,210 | 0.01% | 2,608,882 |
| 2017-08-30 | 2017-08-28 | 18.685 | 133,608 | +360 | 0.01% | 2,496,432 |
| 2017-08-28 | 2017-08-24 | 18.658 | 133,248 | +7,590 | 0.01% | 2,486,194 |
| 2017-08-18 | 2017-08-16 | 17.736 | 125,658 | -75 | 0.00% | 2,228,672 |
| 2017-08-10 | 2017-08-08 | 19.054 | 125,733 | -379 | 0.00% | 2,395,679 |
| 2017-08-09 | 2017-08-07 | 18.975 | 126,112 | +374 | 0.00% | 2,392,930 |
| 2017-08-07 | 2017-08-03 | 19.054 | 125,738 | -15,178 | 0.00% | 2,395,774 |
| 2017-08-04 | 2017-08-02 | 19.396 | 140,916 | -380 | 0.01% | 2,733,249 |
| 2017-08-03 | 2017-08-01 | 19.633 | 141,296 | +289 | 0.01% | 2,774,132 |
| 2017-08-02 | 2017-07-31 | 20.530 | 141,007 | -7,589 | 0.01% | 2,894,804 |
| 2017-08-01 | 2017-07-28 | 20.371 | 148,596 | +7,589 | 0.01% | 3,027,106 |
| 2017-07-31 | 2017-07-27 | 20.635 | 141,007 | -15,444 | 0.01% | 2,909,668 |
| 2017-07-28 | 2017-07-26 | 19.554 | 156,451 | +15,551 | 0.01% | 3,059,308 |
| 2017-07-27 | 2017-07-25 | 19.502 | 140,900 | -8,348 | 0.01% | 2,747,791 |
| 2017-07-26 | 2017-07-24 | 19.238 | 149,248 | +7,590 | 0.01% | 2,871,259 |
| 2017-07-25 | 2017-07-21 | 19.502 | 141,658 | +227 | 0.01% | 2,762,573 |
| 2017-07-24 | 2017-07-20 | 19.950 | 141,431 | -13,698 | 0.01% | 2,821,509 |
| 2017-07-21 | 2017-07-19 | 18.500 | 155,129 | +15,374 | 0.01% | 2,869,929 |
| 2017-07-18 | 2017-07-14 | 18.579 | 139,755 | -6,436 | 0.01% | 2,596,555 |
| 2017-07-17 | 2017-07-13 | 18.369 | 146,191 | -1,138 | 0.01% | 2,685,310 |
| 2017-07-14 | 2017-07-12 | 18.158 | 147,329 | +7,589 | 0.01% | 2,675,152 |
| 2017-07-13 | 2017-07-11 | 18.184 | 139,740 | -7,589 | 0.01% | 2,541,036 |
| 2017-07-11 | 2017-07-07 | 18.963 | 147,329 | +4,617 | 0.01% | 2,793,767 |
| 2017-06-30 | 2017-06-28 | 18.119 | 142,712 | +2,941 | 0.01% | 2,585,854 |
| 2017-06-16 | 2017-06-14 | 18.691 | 139,771 | -36 | 0.01% | 2,612,420 |
| 2017-06-13 | 2017-06-09 | 18.827 | 139,807 | -2,941 | 0.01% | 2,632,111 |
| 2017-06-12 | 2017-06-08 | 19.289 | 142,748 | -367 | 0.01% | 2,753,503 |
| 2017-06-08 | 2017-06-06 | 19.235 | 143,115 | -14,710 | 0.01% | 2,752,794 |
| 2017-06-07 | 2017-06-05 | 18.310 | 157,825 | +183 | 0.01% | 2,889,749 |
| 2017-06-06 | 2017-06-02 | 18.419 | 157,642 | -367 | 0.01% | 2,903,553 |
| 2017-06-05 | 2017-06-01 | 18.092 | 158,009 | +340 | 0.01% | 2,858,727 |
| 2017-06-02 | 2017-05-31 | 18.092 | 157,669 | -7,351 | 0.01% | 2,852,576 |
| 2017-06-01 | 2017-05-29 | 17.521 | 165,020 | -7,351 | 0.01% | 2,891,290 |
| 2017-05-29 | 2017-05-25 | 17.167 | 172,371 | -7,351 | 0.01% | 2,959,121 |
| 2017-05-16 | 2017-05-12 | 16.324 | 179,722 | +205 | 0.01% | 2,933,741 |
| 2017-04-28 | 2017-04-26 | 17.657 | 179,517 | -7,277 | 0.01% | 3,169,710 |
| 2017-03-24 | 2017-03-22 | 18.446 | 186,794 | -14,673 | 0.01% | 3,445,576 |
| 2017-03-23 | 2017-03-21 | 18.283 | 201,467 | +14,702 | 0.01% | 3,683,345 |
| 2017-03-15 | 2017-03-13 | 18.038 | 186,765 | +37 | 0.01% | 3,368,823 |
| 2017-03-13 | 2017-03-09 | 16.977 | 186,728 | -22,054 | 0.01% | 3,170,029 |
| 2017-03-10 | 2017-03-08 | 17.086 | 208,782 | -44,107 | 0.01% | 3,567,154 |
| 2017-03-09 | 2017-03-07 | 15.453 | 252,889 | +14,702 | 0.01% | 3,907,936 |
| 2017-02-24 | 2017-02-22 | 15.480 | 238,187 | -7,351 | 0.01% | 3,687,224 |
| 2017-02-20 | 2017-02-16 | 15.208 | 245,538 | -3,676 | 0.01% | 3,734,219 |
| 2017-01-24 | 2017-01-20 | 13.930 | 249,214 | -14,702 | 0.01% | 3,471,456 |
| 2017-01-23 | 2017-01-19 | 14.066 | 263,916 | +14,702 | 0.01% | 3,712,150 |
| 2017-01-20 | 2017-01-18 | 14.038 | 249,214 | +7,351 | 0.01% | 3,498,576 |
| 2017-01-18 | 2017-01-16 | 13.930 | 241,863 | +7,352 | 0.01% | 3,369,059 |
| 2017-01-13 | 2017-01-11 | 14.147 | 234,511 | -14,703 | 0.01% | 3,317,690 |
| 2017-01-06 | 2017-01-04 | 14.011 | 249,214 | -29,405 | 0.01% | 3,491,796 |
| 2017-01-05 | 2017-01-03 | 13.930 | 278,619 | +22,054 | 0.01% | 3,881,056 |
| 2017-01-04 | 2016-12-30 | 13.794 | 256,565 | -6,249 | 0.01% | 3,538,951 |
| 2017-01-03 | 2016-12-29 | 13.630 | 262,814 | -9,556 | 0.01% | 3,582,246 |
| 2016-12-30 | 2016-12-28 | 13.630 | 272,370 | +23,156 | 0.01% | 3,712,498 |
| 2016-12-29 | 2016-12-23 | 13.549 | 249,214 | -7,351 | 0.01% | 3,376,533 |
| 2016-12-23 | 2016-12-21 | 13.712 | 256,565 | -14,702 | 0.01% | 3,518,011 |
| 2016-12-21 | 2016-12-19 | 13.848 | 271,267 | -14,703 | 0.01% | 3,756,505 |
| 2016-12-20 | 2016-12-16 | 13.984 | 285,970 | -36,756 | 0.01% | 3,999,013 |
| 2016-12-19 | 2016-12-15 | 13.794 | 322,726 | -22,054 | 0.01% | 4,451,549 |
| 2016-12-16 | 2016-12-14 | 13.875 | 344,780 | -7,351 | 0.01% | 4,783,893 |
| 2016-12-07 | 2016-12-05 | 13.984 | 352,131 | -22,054 | 0.01% | 4,924,210 |
| 2016-12-02 | 2016-11-30 | 13.794 | 374,185 | +22,054 | 0.01% | 5,161,353 |
| 2016-11-22 | 2016-11-18 | 13.875 | 352,131 | +7,351 | 0.01% | 4,885,890 |
| 2016-11-15 | 2016-11-11 | 13.984 | 344,780 | +1,470 | 0.01% | 4,821,414 |
| 2016-11-11 | 2016-11-09 | 14.011 | 343,310 | -1,470 | 0.01% | 4,810,197 |
| 2016-10-27 | 2016-10-25 | 14.147 | 344,780 | -73,512 | 0.01% | 4,877,695 |
| 2016-10-07 | 2016-10-05 | 14.365 | 418,292 | -2,206 | 0.02% | 6,008,730 |
| 2016-09-30 | 2016-09-28 | 14.637 | 420,498 | +12,130 | 0.02% | 6,154,821 |
| 2016-09-29 | 2016-09-27 | 14.882 | 408,368 | +1,103 | 0.02% | 6,077,266 |
| 2016-09-27 | 2016-09-23 | 15.426 | 407,265 | -73,880 | 0.02% | 6,282,455 |
| 2016-09-26 | 2016-09-22 | 15.426 | 481,145 | +151 | 0.02% | 7,422,125 |
| 2016-09-23 | 2016-09-21 | 15.263 | 480,994 | +7,351 | 0.02% | 7,341,279 |
| 2016-09-19 | 2016-09-14 | 14.719 | 473,643 | +7,351 | 0.02% | 6,971,361 |
| 2016-09-15 | 2016-09-13 | 14.664 | 466,292 | +7,352 | 0.02% | 6,837,793 |
| 2016-09-13 | 2016-09-09 | 16.472 | 458,940 | -2,941 | 0.02% | 7,559,640 |
| 2016-09-12 | 2016-09-08 | 16.164 | 461,881 | +19,699 | 0.02% | 7,465,997 |
| 2016-09-09 | 2016-09-07 | 15.969 | 442,182 | +7,151 | 0.02% | 7,061,014 |
| 2016-09-07 | 2016-09-05 | 15.829 | 435,031 | +10,012 | 0.02% | 6,885,992 |
| 2016-08-31 | 2016-08-29 | 15.241 | 425,019 | +7,152 | 0.02% | 6,477,907 |
| 2016-08-30 | 2016-08-26 | 15.130 | 417,867 | +7,151 | 0.02% | 6,322,156 |
| 2016-08-29 | 2016-08-25 | 15.018 | 410,716 | +7,152 | 0.02% | 6,168,020 |
| 2016-08-25 | 2016-08-23 | 15.297 | 403,564 | +7,152 | 0.02% | 6,173,474 |
| 2016-08-22 | 2016-08-18 | 15.605 | 396,412 | +33,612 | 0.02% | 6,186,014 |
| 2016-08-19 | 2016-08-17 | 15.325 | 362,800 | +7,151 | 0.01% | 5,560,038 |
| 2016-08-18 | 2016-08-16 | 15.521 | 355,649 | +14,303 | 0.01% | 5,520,068 |
| 2016-08-17 | 2016-08-15 | 15.521 | 341,346 | +28,607 | 0.01% | 5,298,070 |
| 2016-08-16 | 2016-08-12 | 15.381 | 312,739 | +14,303 | 0.01% | 4,810,327 |
| 2016-08-15 | 2016-08-11 | 15.381 | 298,436 | +14,303 | 0.01% | 4,590,329 |
| 2016-08-12 | 2016-08-10 | 15.605 | 284,133 | -5,006 | 0.01% | 4,433,899 |
| 2016-08-10 | 2016-08-08 | 14.962 | 289,139 | -7,152 | 0.01% | 4,326,038 |
| 2016-08-05 | 2016-08-03 | 13.899 | 296,291 | +7,152 | 0.01% | 4,118,174 |
| 2016-07-26 | 2016-07-22 | 14.570 | 289,139 | -358 | 0.01% | 4,212,833 |
| 2016-07-25 | 2016-07-21 | 14.766 | 289,497 | +301 | 0.01% | 4,274,722 |
| 2016-07-20 | 2016-07-18 | 14.402 | 289,196 | -7,152 | 0.01% | 4,165,138 |
| 2016-07-13 | 2016-07-11 | 15.152 | 296,348 | +7,152 | 0.01% | 4,490,241 |
| 2016-07-12 | 2016-07-08 | 14.658 | 289,196 | +11,101 | 0.01% | 4,238,895 |
| 2016-07-11 | 2016-07-07 | 14.527 | 278,095 | -241 | 0.01% | 4,039,788 |
| 2016-07-08 | 2016-07-06 | 14.541 | 278,336 | +234 | 0.01% | 4,047,336 |
| 2016-07-07 | 2016-07-05 | 14.468 | 278,102 | +6,877 | 0.01% | 4,023,714 |
| 2016-07-06 | 2016-07-04 | 14.570 | 271,225 | -6,877 | 0.01% | 3,951,822 |
| 2016-06-20 | 2016-06-16 | 13.625 | 278,102 | +6,877 | 0.01% | 3,789,166 |
| 2016-06-17 | 2016-06-15 | 13.785 | 271,225 | +13,754 | 0.01% | 3,738,849 |
| 2016-06-01 | 2016-05-30 | 14.061 | 257,471 | +6,877 | 0.01% | 3,620,384 |
| 2016-05-17 | 2016-05-13 | 14.119 | 250,594 | +6,877 | 0.01% | 3,538,260 |
| 2016-04-29 | 2016-04-27 | 15.646 | 243,717 | -68,770 | 0.01% | 3,813,274 |
| 2016-04-26 | 2016-04-22 | 15.821 | 312,487 | +6,877 | 0.01% | 4,943,798 |
| 2016-04-12 | 2016-04-08 | 16.024 | 305,610 | -6,877 | 0.01% | 4,897,214 |
| 2016-04-08 | 2016-04-06 | 15.646 | 312,487 | +13,754 | 0.01% | 4,889,271 |
| 2016-03-29 | 2016-03-23 | 17.508 | 298,733 | +10,316 | 0.01% | 5,230,095 |
| 2016-03-24 | 2016-03-22 | 17.886 | 288,417 | -6,877 | 0.01% | 5,158,529 |
| 2016-03-22 | 2016-03-18 | 17.508 | 295,294 | +89 | 0.01% | 5,169,886 |
| 2016-03-18 | 2016-03-16 | 16.781 | 295,205 | +4,814 | 0.01% | 4,953,697 |
| 2016-03-16 | 2016-03-14 | 17.711 | 290,391 | +323 | 0.01% | 5,143,163 |
| 2016-03-09 | 2016-03-07 | 17.304 | 290,068 | -6,877 | 0.01% | 5,019,341 |
| 2016-03-08 | 2016-03-04 | 16.839 | 296,945 | -344 | 0.01% | 5,000,166 |
| 2016-03-07 | 2016-03-03 | 16.432 | 297,289 | +12,358 | 0.01% | 4,884,917 |
| 2016-03-04 | 2016-03-02 | 16.083 | 284,931 | +27,508 | 0.01% | 4,582,418 |
| 2016-02-29 | 2016-02-25 | 14.338 | 257,423 | +6,877 | 0.01% | 3,690,831 |
| 2016-02-26 | 2016-02-24 | 14.832 | 250,546 | +20,631 | 0.01% | 3,716,101 |
| 2016-02-16 | 2016-02-12 | 13.829 | 229,915 | +6,878 | 0.01% | 3,179,419 |
| 2016-02-15 | 2016-02-11 | 14.236 | 223,037 | +6,877 | 0.01% | 3,175,115 |
| 2016-01-25 | 2016-01-21 | 14.948 | 216,160 | +20,631 | 0.01% | 3,231,233 |
| 2016-01-13 | 2016-01-11 | 16.751 | 195,529 | +13,754 | 0.01% | 3,275,394 |
| 2016-01-12 | 2016-01-08 | 17.508 | 181,775 | +15,817 | 0.01% | 3,182,442 |
| 2016-01-11 | 2016-01-07 | 17.769 | 165,958 | +13,754 | 0.01% | 2,948,963 |
| 2016-01-06 | 2016-01-04 | 19.514 | 152,204 | -27,508 | 0.01% | 2,970,151 |
| 2015-12-30 | 2015-12-28 | 20.270 | 179,712 | -6,877 | 0.01% | 3,642,837 |
| 2015-12-29 | 2015-12-24 | 20.241 | 186,589 | -13,754 | 0.01% | 3,776,810 |
| 2015-12-22 | 2015-12-18 | 20.299 | 200,343 | -20,631 | 0.01% | 4,066,862 |
| 2015-12-21 | 2015-12-17 | 19.980 | 220,974 | -20,631 | 0.01% | 4,414,970 |
| 2015-12-17 | 2015-12-15 | 19.136 | 241,605 | +47 | 0.01% | 4,623,402 |
| 2015-12-16 | 2015-12-14 | 18.642 | 241,558 | +6,877 | 0.01% | 4,503,077 |
| 2015-12-11 | 2015-12-09 | 20.125 | 234,681 | -20,493 | 0.01% | 4,722,956 |
| 2015-12-08 | 2015-12-04 | 20.154 | 255,174 | -14,442 | 0.01% | 5,142,799 |
| 2015-12-07 | 2015-12-03 | 19.921 | 269,616 | -6,547 | 0.01% | 5,371,136 |
| 2015-12-04 | 2015-12-02 | 20.096 | 276,163 | +206 | 0.01% | 5,549,750 |
| 2015-11-17 | 2015-11-13 | 18.613 | 275,957 | +27,508 | 0.01% | 5,136,311 |
| 2015-11-12 | 2015-11-10 | 19.165 | 248,449 | +6,877 | 0.01% | 4,761,596 |
| 2015-11-10 | 2015-11-06 | 19.747 | 241,572 | +6,877 | 0.01% | 4,770,306 |
| 2015-11-09 | 2015-11-05 | 19.805 | 234,695 | +13,754 | 0.01% | 4,648,157 |
| 2015-11-05 | 2015-11-03 | 20.299 | 220,941 | -4,814 | 0.01% | 4,484,991 |
| 2015-10-30 | 2015-10-28 | 19.863 | 225,755 | -3,438 | 0.01% | 4,484,231 |
| 2015-10-29 | 2015-10-27 | 20.212 | 229,193 | -344 | 0.01% | 4,632,506 |
| 2015-10-28 | 2015-10-26 | 20.474 | 229,537 | +334 | 0.01% | 4,699,539 |
| 2015-10-15 | 2015-10-13 | 20.125 | 229,203 | -6,877 | 0.01% | 4,612,711 |
| 2015-10-12 | 2015-10-08 | 19.485 | 236,080 | -6,877 | 0.01% | 4,600,064 |
| 2015-10-09 | 2015-10-07 | 19.631 | 242,957 | -13,754 | 0.01% | 4,769,393 |
| 2015-10-07 | 2015-10-05 | 18.351 | 256,711 | -6,877 | 0.01% | 4,710,898 |
| 2015-09-23 | 2015-09-21 | 16.955 | 263,588 | -6,877 | 0.01% | 4,469,141 |
| 2015-09-16 | 2015-09-14 | 16.024 | 270,465 | +57 | 0.01% | 4,334,036 |
| 2015-09-14 | 2015-09-10 | 17.112 | 270,408 | -13,754 | 0.01% | 4,627,266 |
| 2015-09-11 | 2015-09-09 | 17.023 | 284,162 | +7,438 | 0.01% | 4,837,168 |
| 2015-09-04 | 2015-09-01 | 15.410 | 276,724 | +13,394 | 0.01% | 4,264,291 |
| 2015-09-01 | 2015-08-28 | 16.634 | 263,330 | -66,970 | 0.01% | 4,380,320 |
| 2015-08-31 | 2015-08-27 | 16.157 | 330,300 | -113,848 | 0.01% | 5,336,495 |
| 2015-08-28 | 2015-08-26 | 14.499 | 444,148 | +13,394 | 0.02% | 6,439,724 |
| 2015-08-27 | 2015-08-25 | 14.917 | 430,754 | +26,788 | 0.02% | 6,425,621 |
| 2015-08-26 | 2015-08-24 | 16.634 | 403,966 | +6,696 | 0.02% | 6,719,707 |
| 2015-08-25 | 2015-08-21 | 17.232 | 397,270 | +20,091 | 0.02% | 6,845,606 |
| 2015-08-24 | 2015-08-20 | 18.068 | 377,179 | +20,091 | 0.02% | 6,814,801 |
| 2015-08-21 | 2015-08-19 | 18.307 | 357,088 | +6,697 | 0.02% | 6,537,114 |
| 2015-08-20 | 2015-08-18 | 18.605 | 350,391 | +20,225 | 0.02% | 6,519,155 |
| 2015-08-19 | 2015-08-17 | 18.934 | 330,166 | +13,394 | 0.01% | 6,251,323 |
| 2015-08-17 | 2015-08-13 | 19.143 | 316,772 | +13,059 | 0.01% | 6,063,943 |
| 2015-08-14 | 2015-08-12 | 19.471 | 303,713 | +7,003 | 0.01% | 5,913,727 |
| 2015-07-30 | 2015-07-28 | 20.337 | 296,710 | +6,697 | 0.01% | 6,034,338 |
| 2015-07-29 | 2015-07-27 | 20.636 | 290,013 | +13,394 | 0.01% | 5,984,747 |
| 2015-07-27 | 2015-07-23 | 21.562 | 276,619 | +6,697 | 0.01% | 5,964,438 |
| 2015-07-24 | 2015-07-22 | 21.681 | 269,922 | +6,697 | 0.01% | 5,852,282 |
| 2015-07-20 | 2015-07-16 | 21.442 | 263,225 | +6,697 | 0.01% | 5,644,193 |
| 2015-07-17 | 2015-07-15 | 21.353 | 256,528 | +6,697 | 0.01% | 5,477,610 |
| 2015-07-15 | 2015-07-13 | 21.592 | 249,831 | -6,697 | 0.01% | 5,394,298 |
| 2015-07-13 | 2015-07-09 | 20.367 | 256,528 | +20,091 | 0.01% | 5,224,797 |
| 2015-07-10 | 2015-07-08 | 19.412 | 236,437 | +26,788 | 0.01% | 4,589,645 |
| 2015-07-08 | 2015-07-06 | 21.950 | 209,649 | +6,697 | 0.01% | 4,601,829 |
| 2015-07-02 | 2015-06-29 | 22.697 | 202,952 | +6,697 | 0.01% | 4,606,353 |
| 2015-06-23 | 2015-06-19 | 23.115 | 196,255 | +5,357 | 0.01% | 4,536,407 |
| 2015-06-17 | 2015-06-15 | 26.134 | 190,898 | -3,348 | 0.01% | 4,988,985 |
| 2015-06-16 | 2015-06-12 | 26.103 | 194,246 | +19,822 | 0.01% | 5,070,468 |
| 2015-06-15 | 2015-06-11 | 25.174 | 174,424 | +12,918 | 0.01% | 4,391,017 |
| 2015-06-12 | 2015-06-10 | 25.484 | 161,506 | +14,210 | 0.01% | 4,115,824 |
| 2015-06-08 | 2015-06-04 | 25.887 | 147,296 | -1,292 | 0.01% | 3,812,989 |
| 2015-06-05 | 2015-06-03 | 25.949 | 148,588 | +7,751 | 0.01% | 3,855,637 |
| 2015-06-04 | 2015-06-02 | 25.856 | 140,837 | +19,377 | 0.01% | 3,641,427 |
| 2015-06-03 | 2015-06-01 | 26.103 | 121,460 | +14,209 | 0.01% | 3,170,511 |
| 2015-06-02 | 2015-05-29 | 25.763 | 107,251 | +6,459 | 0.00% | 2,763,077 |
| 2015-06-01 | 2015-05-28 | 26.413 | 100,792 | +6,459 | 0.00% | 2,662,217 |
| 2015-05-26 | 2015-05-21 | 26.939 | 94,333 | +12,918 | 0.00% | 2,541,273 |
| 2015-05-21 | 2015-05-19 | 27.435 | 81,415 | +1,292 | 0.00% | 2,233,606 |
| 2015-05-14 | 2015-05-12 | 27.559 | 80,123 | +2,583 | 0.00% | 2,208,084 |
| 2015-05-13 | 2015-05-11 | 28.519 | 77,540 | +1,292 | 0.00% | 2,211,331 |
| 2015-05-08 | 2015-05-06 | 28.952 | 76,248 | -323 | 0.00% | 2,207,539 |
| 2015-05-07 | 2015-05-05 | 29.540 | 76,571 | +155 | 0.00% | 2,261,940 |
| 2015-05-06 | 2015-05-04 | 30.872 | 76,416 | -12,918 | 0.00% | 2,359,108 |
| 2015-05-05 | 2015-04-30 | 28.426 | 89,334 | +2,584 | 0.00% | 2,539,381 |
| 2015-04-28 | 2015-04-24 | 27.373 | 86,750 | +1,292 | 0.00% | 2,374,598 |
| 2015-04-27 | 2015-04-23 | 27.404 | 85,458 | -646 | 0.00% | 2,341,878 |
| 2015-04-20 | 2015-04-16 | 27.001 | 86,104 | +1,292 | 0.00% | 2,324,921 |
| 2015-04-16 | 2015-04-14 | 27.899 | 84,812 | -1,292 | 0.00% | 2,366,195 |
| 2015-04-15 | 2015-04-13 | 29.107 | 86,104 | -6,782 | 0.00% | 2,506,222 |
| 2015-04-14 | 2015-04-10 | 27.404 | 92,886 | +271 | 0.00% | 2,545,434 |
| 2015-04-13 | 2015-04-09 | 26.506 | 92,615 | -5,113 | 0.00% | 2,454,841 |
| 2015-04-02 | 2015-03-31 | 25.236 | 97,728 | -1,292 | 0.00% | 2,466,295 |
| 2015-04-01 | 2015-03-30 | 25.825 | 99,020 | -322 | 0.00% | 2,557,157 |
| 2015-03-31 | 2015-03-27 | 25.174 | 99,342 | +240 | 0.00% | 2,500,874 |
| 2015-03-13 | 2015-03-11 | 24.060 | 99,102 | -6,459 | 0.00% | 2,384,360 |
| 2015-03-02 | 2015-02-26 | 25.670 | 105,561 | +6,459 | 0.00% | 2,709,732 |
| 2015-02-17 | 2015-02-13 | 25.515 | 99,102 | +1,292 | 0.00% | 2,528,587 |
| 2015-02-04 | 2015-02-02 | 25.143 | 97,810 | +6,459 | 0.00% | 2,459,278 |
| 2015-02-02 | 2015-01-29 | 25.112 | 91,351 | +9,042 | 0.00% | 2,294,048 |
| 2015-01-28 | 2015-01-26 | 25.763 | 82,309 | +2,584 | 0.00% | 2,120,504 |
| 2015-01-27 | 2015-01-23 | 26.258 | 79,725 | +1,937 | 0.00% | 2,093,431 |
| 2015-01-21 | 2015-01-19 | 26.413 | 77,788 | +6,459 | 0.00% | 2,054,613 |
| 2015-01-19 | 2015-01-15 | 27.559 | 71,329 | +646 | 0.00% | 1,965,733 |
| 2015-01-09 | 2015-01-07 | 29.014 | 70,683 | +177 | 0.00% | 2,050,798 |
| 2015-01-07 | 2015-01-05 | 29.293 | 70,506 | -1,257 | 0.00% | 2,065,311 |
| 2015-01-06 | 2015-01-02 | 29.262 | 71,763 | -6,459 | 0.00% | 2,099,910 |
| 2014-12-23 | 2014-12-19 | 25.825 | 78,222 | -47 | 0.00% | 2,020,056 |
| 2014-12-22 | 2014-12-18 | 26.134 | 78,269 | -192 | 0.00% | 2,045,505 |
| 2014-12-18 | 2014-12-16 | 26.103 | 78,461 | +182 | 0.00% | 2,048,093 |
| 2014-12-16 | 2014-12-12 | 26.382 | 78,279 | +6,136 | 0.00% | 2,065,158 |
| 2014-12-15 | 2014-12-11 | 27.032 | 72,143 | +250 | 0.00% | 1,950,189 |
| 2014-12-11 | 2014-12-09 | 28.395 | 71,893 | +3,229 | 0.00% | 2,041,382 |
| 2014-12-05 | 2014-12-03 | 29.107 | 68,664 | -6,459 | 0.00% | 1,998,597 |
| 2014-12-03 | 2014-12-01 | 27.497 | 75,123 | +25,836 | 0.00% | 2,065,638 |
| 2014-12-02 | 2014-11-28 | 28.735 | 49,287 | -8,397 | 0.00% | 1,416,279 |
| 2014-11-28 | 2014-11-26 | 27.652 | 57,684 | -323 | 0.00% | 1,595,053 |
| 2014-11-27 | 2014-11-25 | 26.846 | 58,007 | +291 | 0.00% | 1,557,284 |
| 2014-11-05 | 2014-11-03 | 26.475 | 57,716 | -646 | 0.00% | 1,528,026 |
| 2014-10-31 | 2014-10-29 | 25.329 | 58,362 | -6,459 | 0.00% | 1,478,263 |
| 2014-10-27 | 2014-10-23 | 24.772 | 64,821 | -3,229 | 0.00% | 1,605,736 |
| 2014-10-24 | 2014-10-22 | 24.369 | 68,050 | +3,229 | 0.00% | 1,658,331 |
| 2014-10-15 | 2014-10-13 | 24.338 | 64,821 | +6,459 | 0.00% | 1,577,635 |
| 2014-10-13 | 2014-10-09 | 26.824 | 58,362 | -6,459 | 0.00% | 1,565,494 |
| 2014-10-10 | 2014-10-08 | 26.509 | 64,821 | +1,143 | 0.00% | 1,718,317 |
| 2014-09-24 | 2014-09-22 | 25.689 | 63,678 | +6,345 | 0.00% | 1,635,832 |
| 2014-09-11 | 2014-09-08 | 28.526 | 57,333 | +57 | 0.00% | 1,635,479 |
| 2014-09-08 | 2014-09-04 | 28.053 | 57,276 | -203 | 0.00% | 1,606,772 |
| 2014-09-05 | 2014-09-03 | 27.896 | 57,479 | -761 | 0.00% | 1,603,408 |
| 2014-08-07 | 2014-08-05 | 27.202 | 58,240 | +149 | 0.00% | 1,584,250 |
| 2014-08-06 | 2014-08-04 | 28.085 | 58,091 | +634 | 0.00% | 1,631,467 |
| 2014-08-04 | 2014-07-31 | 28.368 | 57,457 | -9,517 | 0.00% | 1,629,961 |
| 2014-08-01 | 2014-07-30 | 27.265 | 66,974 | +3,172 | 0.00% | 1,826,056 |
| 2014-07-31 | 2014-07-29 | 27.643 | 63,802 | -6,662 | 0.00% | 1,763,703 |
| 2014-07-30 | 2014-07-28 | 27.423 | 70,464 | +59 | 0.00% | 1,932,316 |
| 2014-07-29 | 2014-07-25 | 27.139 | 70,405 | -3,173 | 0.00% | 1,910,725 |
| 2014-07-28 | 2014-07-24 | 27.234 | 73,578 | +1,587 | 0.00% | 2,003,795 |
| 2014-07-25 | 2014-07-23 | 26.288 | 71,991 | +321 | 0.00% | 1,892,500 |
| 2014-07-18 | 2014-07-16 | 26.750 | 71,670 | +243 | 0.00% | 1,917,140 |
| 2014-07-17 | 2014-07-15 | 26.550 | 71,427 | +3,589 | 0.00% | 1,896,417 |
| 2014-07-15 | 2014-07-11 | 26.053 | 67,838 | -301 | 0.00% | 1,767,357 |
| 2014-07-14 | 2014-07-10 | 26.351 | 68,139 | +60 | 0.00% | 1,795,551 |
| 2014-07-09 | 2014-07-07 | 27.447 | 68,079 | +28 | 0.00% | 1,868,530 |
| 2014-07-08 | 2014-07-04 | 27.447 | 68,051 | -1,163 | 0.00% | 1,867,762 |
| 2014-06-24 | 2014-06-20 | 22.933 | 69,214 | +1,223 | 0.00% | 1,587,280 |
| 2014-06-10 | 2014-06-06 | 25.256 | 67,991 | +6,026 | 0.00% | 1,717,187 |
| 2014-05-26 | 2014-05-22 | 25.588 | 61,965 | +70 | 0.00% | 1,585,559 |
| 2014-05-23 | 2014-05-21 | 24.891 | 61,895 | -301 | 0.00% | 1,540,630 |
| 2014-05-19 | 2014-05-15 | 25.455 | 62,196 | +6,208 | 0.00% | 1,583,213 |
| 2014-05-15 | 2014-05-13 | 25.422 | 55,988 | +241 | 0.00% | 1,423,329 |
| 2014-05-07 | 2014-05-02 | 25.024 | 55,747 | -95 | 0.00% | 1,395,000 |
| 2014-04-29 | 2014-04-25 | 26.550 | 55,842 | +1,205 | 0.00% | 1,482,629 |
| 2014-04-23 | 2014-04-17 | 27.911 | 54,637 | -6,026 | 0.00% | 1,524,981 |
| 2014-04-22 | 2014-04-16 | 27.413 | 60,663 | +6,026 | 0.00% | 1,662,974 |
| 2014-04-07 | 2014-04-03 | 29.537 | 54,637 | +75 | 0.00% | 1,613,832 |
| 2014-04-04 | 2014-04-02 | 29.571 | 54,562 | -6,295 | 0.00% | 1,613,428 |
| 2014-04-03 | 2014-04-01 | 28.343 | 60,857 | -1,205 | 0.00% | 1,724,844 |
| 2014-04-02 | 2014-03-31 | 28.210 | 62,062 | -6,026 | 0.00% | 1,750,758 |
| 2014-04-01 | 2014-03-28 | 26.982 | 68,088 | -6,027 | 0.00% | 1,837,141 |
| 2014-03-28 | 2014-03-26 | 26.484 | 74,115 | +1,206 | 0.00% | 1,962,865 |
| 2014-03-13 | 2014-03-11 | 23.464 | 72,909 | +6,026 | 0.00% | 1,710,732 |
| 2014-03-07 | 2014-03-05 | 24.028 | 66,883 | +6,038 | 0.00% | 1,607,074 |
| 2014-02-05 | 2014-01-30 | 28.143 | 60,845 | +210 | 0.00% | 1,712,388 |
| 2014-01-28 | 2014-01-24 | 29.371 | 60,635 | -6,026 | 0.00% | 1,780,935 |
| 2014-01-10 | 2014-01-08 | 29.338 | 66,661 | -60 | 0.00% | 1,955,715 |
| 2014-01-08 | 2014-01-06 | 28.475 | 66,721 | +7,834 | 0.00% | 1,899,902 |
| 2014-01-06 | 2014-01-02 | 29.338 | 58,887 | -301 | 0.00% | 1,727,640 |
| 2014-01-03 | 2013-12-31 | 29.571 | 59,188 | +1,950 | 0.00% | 1,750,221 |
| 2013-11-20 | 2013-11-18 | 32.889 | 57,238 | -6,026 | 0.00% | 1,882,520 |
| 2013-11-04 | 2013-10-31 | 32.392 | 63,264 | -904 | 0.00% | 2,049,217 |
| 2013-11-01 | 2013-10-30 | 30.699 | 64,168 | +54 | 0.00% | 1,969,889 |
| 2013-10-28 | 2013-10-24 | 30.168 | 64,114 | +12,052 | 0.00% | 1,934,186 |
| 2013-10-21 | 2013-10-17 | 32.889 | 52,062 | -6,026 | 0.00% | 1,712,285 |
| 2013-10-16 | 2013-10-11 | 33.520 | 58,088 | -9,016 | 0.00% | 1,947,105 |
| 2013-10-15 | 2013-10-10 | 32.690 | 67,104 | -9,039 | 0.00% | 2,193,644 |
| 2013-10-11 | 2013-10-09 | 32.557 | 76,143 | -9,040 | 0.00% | 2,479,022 |
| 2013-10-10 | 2013-10-08 | 31.761 | 85,183 | +18,079 | 0.00% | 2,705,493 |
| 2013-09-30 | 2013-09-26 | 28.409 | 67,104 | +21,092 | 0.00% | 1,906,354 |
| 2013-09-12 | 2013-09-10 | 32.458 | 46,012 | -8,437 | 0.00% | 1,493,453 |
| 2013-09-06 | 2013-09-04 | 31.462 | 54,449 | +158 | 0.00% | 1,713,088 |
| 2013-09-03 | 2013-08-30 | 32.790 | 54,291 | -6,026 | 0.00% | 1,780,190 |
| 2013-08-29 | 2013-08-27 | 32.723 | 60,317 | -12,052 | 0.00% | 1,973,777 |
| 2013-08-28 | 2013-08-26 | 31.595 | 72,369 | +18,078 | 0.00% | 2,286,499 |
| 2013-08-19 | 2013-08-15 | 29.736 | 54,291 | -6,026 | 0.00% | 1,614,423 |
| 2013-08-16 | 2013-08-13 | 30.699 | 60,317 | -7,834 | 0.00% | 1,851,667 |
| 2013-08-13 | 2013-08-09 | 28.774 | 68,151 | -6,026 | 0.00% | 1,960,978 |
| 2013-07-22 | 2013-07-18 | 26.318 | 74,177 | -302 | 0.00% | 1,952,198 |
| 2013-07-18 | 2013-07-16 | 26.219 | 74,479 | +179 | 0.00% | 1,952,731 |
| 2013-07-15 | 2013-07-11 | 26.351 | 74,300 | -6,027 | 0.00% | 1,957,901 |
| 2013-07-09 | 2013-07-05 | 24.327 | 80,327 | +178 | 0.00% | 1,954,101 |
| 2013-07-08 | 2013-07-04 | 24.128 | 80,149 | -170 | 0.00% | 1,933,811 |
| 2013-07-05 | 2013-07-03 | 23.364 | 80,319 | +6,026 | 0.00% | 1,876,603 |
| 2013-06-20 | 2013-06-18 | 26.626 | 74,293 | +2,619 | 0.00% | 1,978,146 |
| 2013-06-17 | 2013-06-13 | 26.317 | 71,674 | +146 | 0.00% | 1,886,221 |
| 2013-06-14 | 2013-06-11 | 26.936 | 71,528 | +8,139 | 0.00% | 1,926,670 |
| 2013-06-11 | 2013-06-07 | 28.209 | 63,389 | -116 | 0.00% | 1,788,123 |
| 2013-05-10 | 2013-05-08 | 30.995 | 63,505 | -5,814 | 0.00% | 1,968,350 |
| 2013-05-08 | 2013-05-06 | 30.307 | 69,319 | -5,814 | 0.00% | 2,100,863 |
| 2013-05-06 | 2013-05-02 | 29.894 | 75,133 | +21,511 | 0.00% | 2,246,053 |
| 2013-05-03 | 2013-04-30 | 28.759 | 53,622 | -1,453 | 0.00% | 1,542,122 |
| 2013-04-26 | 2013-04-24 | 28.656 | 55,075 | +94 | 0.00% | 1,578,226 |
| 2013-04-24 | 2013-04-22 | 28.759 | 54,981 | -5,814 | 0.00% | 1,581,206 |
| 2013-04-19 | 2013-04-17 | 27.968 | 60,795 | -5,814 | 0.00% | 1,700,310 |
| 2013-04-18 | 2013-04-16 | 26.970 | 66,609 | -7,267 | 0.00% | 1,796,464 |
| 2013-04-05 | 2013-04-02 | 26.867 | 73,876 | -5,814 | 0.00% | 1,984,833 |
| 2013-03-15 | 2013-03-13 | 23.427 | 79,690 | +5,814 | 0.00% | 1,866,898 |
| 2013-03-13 | 2013-03-11 | 24.046 | 73,876 | +5,814 | 0.00% | 1,776,438 |
| 2013-03-06 | 2013-03-04 | 24.975 | 68,062 | +11,627 | 0.00% | 1,699,851 |
| 2013-02-04 | 2013-01-31 | 29.482 | 56,435 | -5,813 | 0.00% | 1,663,792 |
| 2013-02-01 | 2013-01-30 | 29.722 | 62,248 | +4,651 | 0.00% | 1,850,158 |
| 2013-01-21 | 2013-01-17 | 28.828 | 57,597 | -1,745 | 0.00% | 1,660,403 |
| 2013-01-17 | 2013-01-15 | 29.550 | 59,342 | -1,744 | 0.00% | 1,753,577 |
| 2013-01-15 | 2013-01-11 | 28.553 | 61,086 | -5,813 | 0.00% | 1,744,172 |
| 2013-01-14 | 2013-01-10 | 28.966 | 66,899 | +4,360 | 0.00% | 1,937,766 |
| 2013-01-09 | 2013-01-07 | 29.447 | 62,539 | -7,267 | 0.00% | 1,841,596 |
| 2013-01-07 | 2013-01-03 | 28.278 | 69,806 | -11,628 | 0.00% | 1,973,941 |
| 2013-01-04 | 2013-01-02 | 25.801 | 81,434 | -6,395 | 0.00% | 2,101,051 |
| 2012-12-28 | 2012-12-24 | 24.665 | 87,829 | +13,953 | 0.00% | 2,166,340 |
| 2012-12-20 | 2012-12-18 | 24.287 | 73,876 | +3,488 | 0.00% | 1,794,228 |
| 2012-12-04 | 2012-11-30 | 27.073 | 70,388 | -1,744 | 0.00% | 1,905,649 |
| 2012-11-30 | 2012-11-28 | 26.729 | 72,132 | -5,814 | 0.00% | 1,928,051 |
| 2012-11-27 | 2012-11-23 | 26.729 | 77,946 | -290 | 0.00% | 2,083,456 |
| 2012-11-26 | 2012-11-22 | 26.454 | 78,236 | +158 | 0.00% | 2,069,677 |
| 2012-11-22 | 2012-11-20 | 26.179 | 78,078 | -7,558 | 0.00% | 2,044,010 |
| 2012-11-21 | 2012-11-19 | 26.179 | 85,636 | +29,069 | 0.00% | 2,241,871 |
| 2012-11-20 | 2012-11-16 | 25.938 | 56,567 | -5,814 | 0.00% | 1,467,250 |
| 2012-11-19 | 2012-11-15 | 25.285 | 62,381 | +5,814 | 0.00% | 1,577,282 |
| 2012-11-06 | 2012-11-02 | 26.041 | 56,567 | -5,814 | 0.00% | 1,473,088 |
| 2012-11-01 | 2012-10-30 | 25.113 | 62,381 | -1,163 | 0.00% | 1,566,552 |
| 2012-10-25 | 2012-10-22 | 25.250 | 63,544 | -5,814 | 0.00% | 1,604,502 |
| 2012-10-22 | 2012-10-18 | 24.493 | 69,358 | -5,813 | 0.00% | 1,698,815 |
| 2012-10-05 | 2012-10-03 | 23.393 | 75,171 | +5,813 | 0.00% | 1,758,445 |
| 2012-09-21 | 2012-09-19 | 22.223 | 69,358 | +5,834 | 0.00% | 1,541,341 |
| 2012-09-18 | 2012-09-14 | 23.117 | 63,524 | -5,814 | 0.00% | 1,468,509 |
| 2012-09-17 | 2012-09-13 | 22.773 | 69,338 | +5,814 | 0.00% | 1,579,061 |
| 2012-09-11 | 2012-09-07 | 21.707 | 63,524 | -5,814 | 0.00% | 1,378,913 |
| 2012-09-10 | 2012-09-06 | 20.331 | 69,338 | +5,814 | 0.00% | 1,409,705 |
| 2012-09-07 | 2012-09-05 | 20.778 | 63,524 | -291 | 0.00% | 1,319,910 |
| 2012-09-06 | 2012-09-04 | 21.053 | 63,815 | -11,357 | 0.00% | 1,343,519 |
| 2012-08-27 | 2012-08-23 | 20.709 | 75,172 | -5,814 | 0.00% | 1,556,762 |
| 2012-08-15 | 2012-08-13 | 19.849 | 80,986 | +5,814 | 0.00% | 1,607,516 |
| 2012-08-13 | 2012-08-09 | 20.606 | 75,172 | -5,814 | 0.00% | 1,549,004 |
| 2012-08-10 | 2012-08-08 | 19.746 | 80,986 | +5,814 | 0.00% | 1,599,158 |
| 2012-08-09 | 2012-08-07 | 19.712 | 75,172 | +52 | 0.00% | 1,481,768 |
| 2012-07-27 | 2012-07-25 | 18.267 | 75,120 | -2,906 | 0.00% | 1,372,207 |
| 2012-07-16 | 2012-07-12 | 20.744 | 78,026 | +2,906 | 0.00% | 1,618,550 |
| 2012-07-05 | 2012-07-03 | 21.432 | 75,120 | -6,104 | 0.00% | 1,609,953 |
| 2012-07-04 | 2012-06-29 | 20.365 | 81,224 | +173 | 0.00% | 1,654,153 |
| 2012-07-03 | 2012-06-28 | 19.953 | 81,051 | -5,814 | 0.00% | 1,617,171 |
| 2012-06-25 | 2012-06-21 | 18.611 | 86,865 | +23 | 0.00% | 1,616,634 |
| 2012-06-22 | 2012-06-20 | 20.267 | 86,842 | -1,163 | 0.00% | 1,760,027 |
| 2012-06-21 | 2012-06-19 | 20.581 | 88,005 | -3,213 | 0.00% | 1,811,274 |
| 2012-06-18 | 2012-06-14 | 19.603 | 91,218 | -1,145 | 0.00% | 1,788,154 |
| 2012-06-15 | 2012-06-13 | 20.197 | 92,363 | +1,232 | 0.00% | 1,865,466 |
| 2012-06-14 | 2012-06-12 | 20.651 | 91,131 | -8,585 | 0.00% | 1,881,980 |
| 2012-06-12 | 2012-06-08 | 19.254 | 99,716 | -5,598 | 0.01% | 1,919,897 |
| 2012-06-11 | 2012-06-07 | 18.345 | 105,314 | +5,572 | 0.01% | 1,931,999 |
| 2012-06-08 | 2012-06-06 | 18.135 | 99,742 | +20,033 | 0.01% | 1,808,868 |
| 2012-06-07 | 2012-06-05 | 17.506 | 79,709 | +5,724 | 0.00% | 1,395,425 |
| 2012-06-06 | 2012-06-04 | 17.506 | 73,985 | +17,297 | 0.00% | 1,295,218 |
| 2012-06-01 | 2012-05-30 | 18.904 | 56,688 | -8,872 | 0.00% | 1,071,642 |
| 2012-05-31 | 2012-05-29 | 18.345 | 65,560 | -10,875 | 0.00% | 1,202,707 |
| 2012-05-30 | 2012-05-28 | 17.437 | 76,435 | +2,576 | 0.00% | 1,332,767 |
| 2012-05-29 | 2012-05-25 | 17.087 | 73,859 | +11,447 | 0.00% | 1,262,042 |
| 2012-05-28 | 2012-05-24 | 17.506 | 62,412 | -57 | 0.00% | 1,092,615 |
| 2012-05-25 | 2012-05-23 | 17.314 | 62,469 | +5,724 | 0.00% | 1,081,607 |
| 2012-05-24 | 2012-05-22 | 17.157 | 56,745 | -11,448 | 0.00% | 973,578 |
| 2012-05-23 | 2012-05-21 | 16.353 | 68,193 | +9,158 | 0.00% | 1,115,185 |
| 2012-05-17 | 2012-05-15 | 17.506 | 59,035 | -5,723 | 0.00% | 1,033,496 |
| 2012-05-16 | 2012-05-14 | 17.070 | 64,758 | +5,723 | 0.00% | 1,105,400 |
| 2012-05-07 | 2012-05-03 | 18.834 | 59,035 | -286 | 0.00% | 1,111,885 |
| 2012-05-04 | 2012-05-02 | 18.380 | 59,321 | -17,750 | 0.00% | 1,090,324 |
| 2012-05-03 | 2012-04-30 | 17.926 | 77,071 | -5,602 | 0.00% | 1,381,560 |
| 2012-05-02 | 2012-04-27 | 17.751 | 82,673 | -11,447 | 0.00% | 1,467,536 |
| 2012-04-30 | 2012-04-26 | 17.821 | 94,120 | -8,586 | 0.00% | 1,677,311 |
| 2012-04-27 | 2012-04-25 | 17.367 | 102,706 | -20,319 | 0.01% | 1,783,667 |
| 2012-04-26 | 2012-04-24 | 16.581 | 123,025 | -5,437 | 0.01% | 2,039,816 |
| 2012-04-24 | 2012-04-20 | 16.685 | 128,462 | -5,724 | 0.01% | 2,143,431 |
| 2012-04-23 | 2012-04-19 | 16.598 | 134,186 | +58 | 0.01% | 2,227,216 |
| 2012-04-19 | 2012-04-17 | 16.546 | 134,128 | -5,667 | 0.01% | 2,219,223 |
| 2012-04-18 | 2012-04-16 | 16.685 | 139,795 | -6,009 | 0.01% | 2,332,526 |
| 2012-04-17 | 2012-04-13 | 16.755 | 145,804 | -11,233 | 0.01% | 2,442,978 |
| 2012-04-16 | 2012-04-12 | 16.301 | 157,037 | -5,724 | 0.01% | 2,559,853 |
| 2012-04-13 | 2012-04-11 | 15.759 | 162,761 | -5,723 | 0.01% | 2,565,006 |
| 2012-04-12 | 2012-04-10 | 15.847 | 168,484 | +210 | 0.01% | 2,669,915 |
| 2012-04-11 | 2012-04-05 | 16.283 | 168,274 | -27,759 | 0.01% | 2,740,087 |
| 2012-04-10 | 2012-04-03 | 15.410 | 196,033 | -11,447 | 0.01% | 3,020,851 |
| 2012-04-05 | 2012-04-02 | 14.309 | 207,480 | -171 | 0.01% | 2,968,873 |
| 2012-04-03 | 2012-03-30 | 14.484 | 207,651 | -58 | 0.01% | 3,007,600 |
| 2012-03-26 | 2012-03-22 | 14.012 | 207,709 | +5,724 | 0.01% | 2,910,457 |
| 2012-03-15 | 2012-03-13 | 15.375 | 201,985 | +4,865 | 0.01% | 3,105,512 |
| 2012-03-13 | 2012-03-09 | 15.270 | 197,120 | +22,894 | 0.01% | 3,010,049 |
| 2012-03-12 | 2012-03-08 | 14.816 | 174,226 | +22,895 | 0.01% | 2,581,311 |
| 2012-03-09 | 2012-03-07 | 15.008 | 151,331 | +5,723 | 0.01% | 2,271,185 |
| 2012-03-06 | 2012-03-02 | 16.581 | 145,608 | +22,918 | 0.01% | 2,414,254 |
| 2012-03-05 | 2012-03-01 | 15.864 | 122,690 | +28,595 | 0.01% | 1,946,375 |
| 2012-02-27 | 2012-02-23 | 17.751 | 94,095 | -5,724 | 0.00% | 1,670,289 |
| 2012-02-24 | 2012-02-22 | 17.821 | 99,819 | -28,417 | 0.01% | 1,778,873 |
| 2012-02-22 | 2012-02-20 | 16.808 | 128,236 | +21 | 0.01% | 2,155,344 |
| 2012-02-20 | 2012-02-16 | 15.934 | 128,215 | -286 | 0.01% | 2,042,985 |
| 2012-02-17 | 2012-02-15 | 16.336 | 128,501 | -5,610 | 0.01% | 2,099,180 |
| 2012-02-16 | 2012-02-14 | 15.864 | 134,111 | -5,723 | 0.01% | 2,127,559 |
| 2012-02-15 | 2012-02-13 | 15.515 | 139,834 | +16,884 | 0.01% | 2,169,488 |
| 2012-02-14 | 2012-02-10 | 16.720 | 122,950 | -12,111 | 0.01% | 2,055,758 |
| 2012-02-13 | 2012-02-09 | 16.406 | 135,061 | -117,333 | 0.01% | 2,215,782 |
| 2012-02-10 | 2012-02-08 | 15.323 | 252,394 | +69,827 | 0.01% | 3,867,320 |
| 2012-02-09 | 2012-02-07 | 14.344 | 182,567 | +5,495 | 0.01% | 2,618,767 |
| 2012-02-08 | 2012-02-06 | 15.253 | 177,072 | -23,123 | 0.01% | 2,700,820 |
| 2012-02-07 | 2012-02-03 | 15.323 | 200,195 | -5,667 | 0.01% | 3,067,498 |
| 2012-02-06 | 2012-02-02 | 14.659 | 205,862 | +5,724 | 0.01% | 3,017,655 |
| 2012-02-03 | 2012-02-01 | 13.680 | 200,138 | +11,447 | 0.01% | 2,737,933 |
| 2012-02-02 | 2012-01-31 | 13.960 | 188,691 | +34,342 | 0.01% | 2,634,083 |
| 2012-02-01 | 2012-01-30 | 13.942 | 154,349 | -45,789 | 0.01% | 2,151,980 |
| 2012-01-31 | 2012-01-27 | 14.938 | 200,138 | -68,683 | 0.01% | 2,989,697 |
| 2012-01-30 | 2012-01-26 | 14.449 | 268,821 | +22,894 | 0.01% | 3,884,187 |
| 2012-01-27 | 2012-01-20 | 14.047 | 245,927 | -5,723 | 0.01% | 3,454,568 |
| 2012-01-26 | 2012-01-19 | 13.768 | 251,650 | -5,686 | 0.01% | 3,464,612 |
| 2012-01-20 | 2012-01-18 | 13.296 | 257,336 | +5,724 | 0.01% | 3,421,501 |
| 2012-01-19 | 2012-01-17 | 13.156 | 251,612 | +5,723 | 0.01% | 3,310,227 |
| 2012-01-09 | 2012-01-05 | 11.112 | 245,889 | +5,956 | 0.01% | 2,732,296 |
| 2012-01-06 | 2012-01-04 | 11.531 | 239,933 | -232 | 0.01% | 2,766,721 |
| 2012-01-03 | 2011-12-29 | 11.514 | 240,165 | +5,723 | 0.01% | 2,765,200 |
| 2011-12-21 | 2011-12-19 | 12.143 | 234,442 | +44 | 0.01% | 2,846,765 |
| 2011-12-20 | 2011-12-16 | 12.510 | 234,398 | -6,868 | 0.01% | 2,932,232 |
| 2011-12-19 | 2011-12-15 | 11.671 | 241,266 | -22,894 | 0.01% | 2,815,815 |
| 2011-12-16 | 2011-12-14 | 11.182 | 264,160 | +11,447 | 0.01% | 2,953,782 |
| 2011-12-05 | 2011-12-01 | 11.863 | 252,713 | -62,960 | 0.01% | 2,997,981 |
| 2011-12-02 | 2011-11-30 | 10.658 | 315,673 | +28,618 | 0.02% | 3,364,331 |
| 2011-11-30 | 2011-11-28 | 10.797 | 287,055 | +17,171 | 0.01% | 3,099,453 |
| 2011-11-28 | 2011-11-24 | 10.273 | 269,884 | -5,723 | 0.01% | 2,772,592 |
| 2011-11-17 | 2011-11-15 | 11.164 | 275,607 | +1,144 | 0.01% | 3,076,965 |
| 2011-11-16 | 2011-11-14 | 11.601 | 274,463 | -1,144 | 0.01% | 3,184,075 |
| 2011-11-08 | 2011-11-04 | 13.663 | 275,607 | -5,724 | 0.01% | 3,765,550 |
| 2011-11-07 | 2011-11-03 | 12.877 | 281,331 | -5,724 | 0.01% | 3,622,568 |
| 2011-11-04 | 2011-11-02 | 12.684 | 287,055 | +76 | 0.01% | 3,641,105 |
| 2011-11-03 | 2011-11-01 | 12.789 | 286,979 | +113 | 0.01% | 3,670,225 |
| 2011-10-25 | 2011-10-21 | 11.182 | 286,866 | -9,444 | 0.01% | 3,207,676 |
| 2011-10-24 | 2011-10-20 | 11.496 | 296,310 | -13,450 | 0.01% | 3,406,463 |
| 2011-10-21 | 2011-10-19 | 11.723 | 309,760 | -11,447 | 0.02% | 3,631,444 |
| 2011-10-20 | 2011-10-18 | 11.863 | 321,207 | -5,669 | 0.02% | 3,810,538 |
| 2011-10-17 | 2011-10-13 | 13.069 | 326,876 | -7,519 | 0.02% | 4,271,851 |
| 2011-10-14 | 2011-10-12 | 11.846 | 334,395 | -28,618 | 0.02% | 3,961,147 |
| 2011-10-12 | 2011-10-10 | 10.850 | 363,013 | -5,724 | 0.02% | 3,938,631 |
| 2011-10-11 | 2011-10-07 | 11.217 | 368,737 | -11,447 | 0.02% | 4,136,026 |
| 2011-10-10 | 2011-10-06 | 10.762 | 380,184 | -17,171 | 0.02% | 4,091,721 |
| 2011-10-06 | 2011-10-03 | 9.539 | 397,355 | -5,723 | 0.02% | 3,790,555 |
| 2011-10-04 | 2011-09-30 | 10.378 | 403,078 | -11,447 | 0.02% | 4,183,184 |
| 2011-10-03 | 2011-09-28 | 11.025 | 414,525 | -11,447 | 0.02% | 4,569,951 |
| 2011-09-30 | 2011-09-27 | 10.780 | 425,972 | -5,724 | 0.02% | 4,591,956 |
| 2011-09-27 | 2011-09-23 | 10.937 | 431,696 | +5,724 | 0.02% | 4,721,542 |
| 2011-09-26 | 2011-09-22 | 10.518 | 425,972 | +17,170 | 0.02% | 4,480,320 |
| 2011-09-23 | 2011-09-21 | 11.881 | 408,802 | +18,888 | 0.02% | 4,856,835 |
| 2011-09-19 | 2011-09-15 | 12.562 | 389,914 | +20,605 | 0.02% | 4,898,117 |
| 2011-09-16 | 2011-09-14 | 12.929 | 369,309 | +17,171 | 0.02% | 4,774,777 |
| 2011-09-15 | 2011-09-12 | 13.628 | 352,138 | +8,585 | 0.02% | 4,798,870 |
| 2011-09-14 | 2011-09-09 | 15.210 | 343,553 | -31,480 | 0.02% | 5,225,608 |
| 2011-09-12 | 2011-09-08 | 14.690 | 375,033 | +20,880 | 0.02% | 5,509,354 |
| 2011-09-09 | 2011-09-07 | 14.780 | 354,153 | -1,672 | 0.02% | 5,234,382 |
| 2011-09-08 | 2011-09-06 | 14.529 | 355,825 | +8,362 | 0.02% | 5,169,741 |
| 2011-09-07 | 2011-09-05 | 14.601 | 347,463 | +16,726 | 0.02% | 5,073,180 |
| 2011-09-05 | 2011-09-01 | 15.515 | 330,737 | -223,004 | 0.02% | 5,131,522 |
| 2011-09-01 | 2011-08-30 | 14.045 | 553,741 | +5,575 | 0.03% | 7,777,065 |
| 2011-08-31 | 2011-08-29 | 13.255 | 548,166 | +27,875 | 0.03% | 7,266,141 |
| 2011-08-30 | 2011-08-26 | 13.417 | 520,291 | +33,451 | 0.03% | 6,980,639 |
| 2011-08-29 | 2011-08-25 | 13.847 | 486,840 | +39,026 | 0.02% | 6,741,411 |
| 2011-08-26 | 2011-08-24 | 13.955 | 447,814 | +44,600 | 0.02% | 6,249,202 |
| 2011-08-25 | 2011-08-23 | 14.367 | 403,214 | +11,151 | 0.02% | 5,793,158 |
| 2011-08-24 | 2011-08-22 | 14.027 | 392,063 | +27,875 | 0.02% | 5,499,331 |
| 2011-08-23 | 2011-08-19 | 14.565 | 364,188 | +23,973 | 0.02% | 5,304,310 |
| 2011-08-22 | 2011-08-18 | 15.659 | 340,215 | +11,150 | 0.02% | 5,327,396 |
| 2011-08-18 | 2011-08-16 | 16.771 | 329,065 | -2,787 | 0.02% | 5,518,748 |
| 2011-08-17 | 2011-08-15 | 16.394 | 331,852 | +3,055 | 0.02% | 5,440,489 |
| 2011-08-16 | 2011-08-12 | 15.533 | 328,797 | +11,150 | 0.02% | 5,107,319 |
| 2011-08-15 | 2011-08-11 | 15.820 | 317,647 | +27,876 | 0.02% | 5,025,284 |
| 2011-08-12 | 2011-08-10 | 16.054 | 289,771 | +5,575 | 0.01% | 4,651,845 |
| 2011-07-21 | 2011-07-19 | 17.937 | 284,196 | +5,575 | 0.01% | 5,097,594 |
| 2011-07-13 | 2011-07-11 | 19.802 | 278,621 | -5,575 | 0.01% | 5,517,346 |
| 2011-07-12 | 2011-07-08 | 19.910 | 284,196 | -33,451 | 0.01% | 5,658,329 |
| 2011-07-11 | 2011-07-07 | 19.157 | 317,647 | -11,150 | 0.02% | 6,085,038 |
| 2011-07-07 | 2011-07-05 | 19.157 | 328,797 | +67 | 0.02% | 6,298,634 |
| 2011-06-30 | 2011-06-28 | 16.861 | 328,730 | +5,575 | 0.02% | 5,542,612 |
| 2011-06-29 | 2011-06-27 | 17.094 | 323,155 | +223 | 0.02% | 5,523,967 |
| 2011-06-28 | 2011-06-24 | 16.879 | 322,932 | -11,150 | 0.02% | 5,450,646 |
| 2011-06-24 | 2011-06-22 | 16.179 | 334,082 | +13,937 | 0.02% | 5,405,139 |
| 2011-06-23 | 2011-06-21 | 16.215 | 320,145 | -44,600 | 0.02% | 5,191,136 |
| 2011-06-22 | 2011-06-20 | 15.731 | 364,745 | +5,575 | 0.02% | 5,737,679 |
| 2011-06-21 | 2011-06-17 | 15.659 | 359,170 | +25,088 | 0.02% | 5,624,211 |
| 2011-06-20 | 2011-06-16 | 16.036 | 334,082 | +11,150 | 0.02% | 5,357,200 |
| 2011-06-17 | 2011-06-15 | 17.004 | 322,932 | +5,575 | 0.02% | 5,491,193 |
| 2011-06-15 | 2011-06-13 | 17.058 | 317,357 | +11,339 | 0.02% | 5,413,472 |
| 2011-06-14 | 2011-06-10 | 17.381 | 306,018 | +5,575 | 0.02% | 5,318,853 |
| 2011-06-13 | 2011-06-09 | 17.668 | 300,443 | +5,575 | 0.02% | 5,308,179 |
| 2011-05-31 | 2011-05-27 | 18.439 | 294,868 | +16,725 | 0.01% | 5,437,109 |
| 2011-05-18 | 2011-05-16 | 18.260 | 278,143 | +2,788 | 0.01% | 5,078,824 |
| 2011-05-17 | 2011-05-13 | 18.080 | 275,355 | +11,150 | 0.01% | 4,978,526 |
| 2011-05-16 | 2011-05-12 | 17.973 | 264,205 | +2,787 | 0.01% | 4,748,495 |
| 2011-05-06 | 2011-05-04 | 19.183 | 261,418 | +6,225 | 0.01% | 5,014,743 |
| 2011-05-03 | 2011-04-28 | 19.771 | 255,193 | +5,442 | 0.01% | 5,045,378 |
| 2011-04-28 | 2011-04-26 | 20.690 | 249,751 | +5,442 | 0.01% | 5,167,236 |
| 2011-04-13 | 2011-04-11 | 21.792 | 244,309 | -27,211 | 0.01% | 5,323,985 |
| 2011-04-08 | 2011-04-06 | 22.417 | 271,520 | +242 | 0.01% | 6,086,594 |
| 2011-04-07 | 2011-04-04 | 21.939 | 271,278 | -1,088 | 0.01% | 5,951,571 |
| 2011-03-30 | 2011-03-28 | 19.844 | 272,366 | +5,442 | 0.01% | 5,404,921 |
| 2011-03-29 | 2011-03-25 | 20.175 | 266,924 | -1,088 | 0.01% | 5,385,210 |
| 2011-03-02 | 2011-02-28 | 19.550 | 268,012 | -1,089 | 0.01% | 5,239,726 |
| 2011-02-28 | 2011-02-24 | 17.970 | 269,101 | +11,973 | 0.01% | 4,835,784 |
| 2011-02-25 | 2011-02-23 | 18.632 | 257,128 | +3,810 | 0.01% | 4,790,712 |
| 2011-02-22 | 2011-02-18 | 20.028 | 253,318 | +1,089 | 0.01% | 5,073,472 |
| 2011-02-18 | 2011-02-16 | 20.212 | 252,229 | +1,088 | 0.01% | 5,098,007 |
| 2011-02-07 | 2011-01-31 | 21.755 | 251,141 | +32,654 | 0.01% | 5,463,639 |
| 2011-01-31 | 2011-01-27 | 21.461 | 218,487 | +10,885 | 0.01% | 4,689,010 |
| 2011-01-28 | 2011-01-26 | 22.821 | 207,602 | +2,177 | 0.01% | 4,737,681 |
| 2011-01-24 | 2011-01-20 | 23.666 | 205,425 | +54 | 0.01% | 4,861,630 |
| 2011-01-18 | 2011-01-14 | 24.291 | 205,371 | -1,632 | 0.01% | 4,988,653 |
| 2011-01-12 | 2011-01-10 | 23.960 | 207,003 | -2,177 | 0.01% | 4,959,832 |
| 2011-01-11 | 2011-01-07 | 24.438 | 209,180 | -5,443 | 0.01% | 5,111,925 |
| 2011-01-10 | 2011-01-06 | 23.776 | 214,623 | -52,246 | 0.01% | 5,102,973 |
| 2011-01-06 | 2011-01-04 | 23.556 | 266,869 | -28,629 | 0.01% | 6,286,354 |
| 2011-01-05 | 2011-01-03 | 22.306 | 295,498 | +1,848 | 0.02% | 6,591,525 |
| 2010-12-08 | 2010-12-06 | 22.196 | 293,650 | +5,442 | 0.02% | 6,517,929 |
| 2010-11-29 | 2010-11-25 | 21.278 | 288,208 | +5,443 | 0.01% | 6,132,355 |
| 2010-11-26 | 2010-11-24 | 21.351 | 282,765 | +2,721 | 0.01% | 6,037,324 |
| 2010-11-23 | 2010-11-19 | 23.041 | 280,044 | +5,442 | 0.01% | 6,452,626 |
| 2010-11-19 | 2010-11-17 | 22.490 | 274,602 | +1,633 | 0.01% | 6,175,865 |
| 2010-11-18 | 2010-11-16 | 22.821 | 272,969 | +1,633 | 0.01% | 6,229,420 |
| 2010-11-11 | 2010-11-09 | 25.908 | 271,336 | -1,633 | 0.01% | 7,029,740 |
| 2010-10-29 | 2010-10-27 | 23.188 | 272,969 | -54,424 | 0.01% | 6,329,733 |
| 2010-10-26 | 2010-10-22 | 22.931 | 327,393 | +7,075 | 0.02% | 7,507,523 |
| 2010-10-22 | 2010-10-20 | 23.703 | 320,318 | +27,212 | 0.02% | 7,592,482 |
| 2010-10-15 | 2010-10-13 | 25.467 | 293,106 | -2,177 | 0.02% | 7,464,499 |
| 2010-10-13 | 2010-10-11 | 23.556 | 295,283 | +2,721 | 0.02% | 6,955,673 |
| 2010-10-11 | 2010-10-07 | 23.887 | 292,562 | +2,177 | 0.02% | 6,988,339 |
| 2010-09-24 | 2010-09-21 | 24.805 | 290,385 | -16,327 | 0.02% | 7,203,120 |
| 2010-09-21 | 2010-09-17 | 24.952 | 306,712 | -2,177 | 0.02% | 7,653,203 |
| 2010-09-20 | 2010-09-16 | 24.475 | 308,889 | -1,632 | 0.02% | 7,559,958 |
| 2010-09-14 | 2010-09-10 | 24.055 | 310,521 | +2,721 | 0.02% | 7,469,675 |
| 2010-09-13 | 2010-09-09 | 24.353 | 307,800 | +3,568 | 0.02% | 7,495,772 |
| 2010-09-10 | 2010-09-08 | 24.613 | 304,232 | -1,076 | 0.02% | 7,488,060 |
| 2010-09-07 | 2010-09-03 | 24.427 | 305,308 | +9,683 | 0.02% | 7,457,787 |
| 2010-09-02 | 2010-08-31 | 23.460 | 295,625 | +1,075 | 0.02% | 6,935,487 |
| 2010-08-30 | 2010-08-26 | 23.275 | 294,550 | +5,380 | 0.02% | 6,855,510 |
| 2010-08-27 | 2010-08-25 | 23.349 | 289,170 | +34,427 | 0.02% | 6,751,796 |
| 2010-08-24 | 2010-08-20 | 25.803 | 254,743 | +1,614 | 0.01% | 6,573,069 |
| 2010-08-19 | 2010-08-17 | 25.840 | 253,129 | -247 | 0.01% | 6,540,834 |
| 2010-08-12 | 2010-08-10 | 25.803 | 253,376 | +5,380 | 0.01% | 6,537,796 |
| 2010-08-10 | 2010-08-06 | 26.360 | 247,996 | +17,213 | 0.01% | 6,537,284 |
| 2010-08-05 | 2010-08-03 | 28.814 | 230,783 | -10,758 | 0.01% | 6,649,852 |
| 2010-08-02 | 2010-07-29 | 27.625 | 241,541 | -5,379 | 0.01% | 6,672,462 |
| 2010-07-30 | 2010-07-28 | 27.662 | 246,920 | +5,379 | 0.01% | 6,830,235 |
| 2010-07-29 | 2010-07-27 | 27.513 | 241,541 | -2,690 | 0.01% | 6,645,521 |
| 2010-07-28 | 2010-07-26 | 27.327 | 244,231 | +2,690 | 0.01% | 6,674,128 |
| 2010-07-27 | 2010-07-23 | 28.071 | 241,541 | -2,690 | 0.01% | 6,780,227 |
| 2010-07-26 | 2010-07-22 | 27.364 | 244,231 | -1,936 | 0.01% | 6,683,209 |
| 2010-07-23 | 2010-07-21 | 27.104 | 246,167 | -9,145 | 0.01% | 6,672,119 |
| 2010-07-20 | 2010-07-16 | 25.580 | 255,312 | -2,689 | 0.01% | 6,530,796 |
| 2010-07-16 | 2010-07-14 | 25.728 | 258,001 | -2,690 | 0.01% | 6,637,949 |
| 2010-07-13 | 2010-07-09 | 25.431 | 260,691 | -8,069 | 0.01% | 6,629,619 |
| 2010-07-12 | 2010-07-08 | 24.353 | 268,760 | -5,379 | 0.01% | 6,545,041 |
| 2010-07-06 | 2010-07-02 | 22.940 | 274,139 | +204 | 0.01% | 6,288,722 |
| 2010-07-02 | 2010-06-29 | 22.717 | 273,935 | +5,380 | 0.01% | 6,222,934 |
| 2010-06-25 | 2010-06-23 | 24.167 | 268,555 | -969 | 0.01% | 6,490,125 |
| 2010-06-23 | 2010-06-21 | 24.278 | 269,524 | -2,348 | 0.01% | 6,543,605 |
| 2010-06-11 | 2010-06-09 | 21.862 | 271,872 | -2,690 | 0.01% | 5,943,582 |
| 2010-06-09 | 2010-06-07 | 22.010 | 274,562 | +53,793 | 0.01% | 6,043,222 |
| 2010-06-08 | 2010-06-04 | 22.271 | 220,769 | -5,379 | 0.01% | 4,916,673 |
| 2010-06-07 | 2010-06-03 | 22.085 | 226,148 | -8,607 | 0.01% | 4,994,427 |
| 2010-06-04 | 2010-06-02 | 21.490 | 234,755 | -2,690 | 0.01% | 5,044,860 |
| 2010-06-01 | 2010-05-28 | 21.341 | 237,445 | -4,572 | 0.01% | 5,067,355 |
| 2010-05-31 | 2010-05-27 | 21.639 | 242,017 | -646 | 0.01% | 5,236,912 |
| 2010-05-26 | 2010-05-24 | 21.622 | 242,663 | +6,815 | 0.01% | 5,246,808 |
| 2010-05-25 | 2010-05-20 | 20.216 | 235,848 | +158 | 0.01% | 4,767,856 |
| 2010-05-13 | 2010-05-11 | 22.306 | 235,690 | -5,790 | 0.01% | 5,257,249 |
| 2010-05-07 | 2010-05-05 | 21.166 | 241,480 | -52 | 0.01% | 5,111,115 |
| 2010-05-04 | 2010-04-30 | 23.104 | 241,532 | +158 | 0.01% | 5,580,300 |
| 2010-04-28 | 2010-04-26 | 22.800 | 241,374 | -5,264 | 0.01% | 5,503,273 |
| 2010-04-27 | 2010-04-23 | 22.496 | 246,638 | +6,316 | 0.01% | 5,548,314 |
| 2010-04-26 | 2010-04-22 | 22.952 | 240,322 | +5,263 | 0.01% | 5,515,816 |
| 2010-04-23 | 2010-04-21 | 23.294 | 235,059 | -2,631 | 0.01% | 5,475,411 |
| 2010-04-21 | 2010-04-19 | 22.800 | 237,690 | +1,052 | 0.01% | 5,419,279 |
| 2010-04-20 | 2010-04-16 | 24.168 | 236,638 | +5,264 | 0.01% | 5,719,011 |
| 2010-04-19 | 2010-04-15 | 25.346 | 231,374 | +7,368 | 0.01% | 5,864,348 |
| 2010-04-13 | 2010-04-09 | 27.626 | 224,006 | +26,316 | 0.01% | 6,188,329 |
| 2010-04-12 | 2010-04-08 | 28.272 | 197,690 | -5,263 | 0.01% | 5,589,037 |
| 2010-04-08 | 2010-04-01 | 27.968 | 202,953 | -7,632 | 0.01% | 5,676,134 |
| 2010-04-07 | 2010-03-31 | 27.132 | 210,585 | -2,105 | 0.01% | 5,713,536 |
| 2010-04-01 | 2010-03-30 | 27.170 | 212,690 | -31,579 | 0.01% | 5,778,730 |
| 2010-03-30 | 2010-03-26 | 26.068 | 244,269 | +1,052 | 0.01% | 6,367,542 |
| 2010-03-24 | 2010-03-22 | 25.764 | 243,217 | +5,264 | 0.01% | 6,266,181 |
| 2010-03-23 | 2010-03-19 | 26.562 | 237,953 | +15,789 | 0.01% | 6,320,445 |
| 2010-03-19 | 2010-03-17 | 26.562 | 222,164 | +36,843 | 0.01% | 5,901,062 |
| 2010-03-18 | 2010-03-16 | 26.562 | 185,321 | -1,053 | 0.01% | 4,922,448 |
| 2010-03-17 | 2010-03-15 | 26.790 | 186,374 | +53 | 0.01% | 4,992,910 |
| 2010-03-16 | 2010-03-12 | 26.980 | 186,321 | -1,579 | 0.01% | 5,026,891 |
| 2010-03-12 | 2010-03-10 | 27.626 | 187,900 | -3,632 | 0.01% | 5,190,874 |
| 2010-03-11 | 2010-03-09 | 27.170 | 191,532 | -9,210 | 0.01% | 5,203,873 |
| 2010-03-08 | 2010-03-04 | 25.840 | 200,742 | -7,106 | 0.01% | 5,187,122 |
| 2010-03-05 | 2010-03-03 | 26.296 | 207,848 | -1,894 | 0.01% | 5,465,517 |
| 2010-03-04 | 2010-03-02 | 26.106 | 209,742 | -42,106 | 0.01% | 5,475,471 |
| 2010-03-02 | 2010-02-26 | 24.586 | 251,848 | -5,033 | 0.01% | 6,191,874 |
| 2010-02-25 | 2010-02-23 | 23.978 | 256,881 | -31,580 | 0.01% | 6,159,432 |
| 2010-02-17 | 2010-02-11 | 23.142 | 288,461 | -1,052 | 0.02% | 6,675,499 |
| 2010-02-11 | 2010-02-09 | 22.306 | 289,513 | -1,579 | 0.02% | 6,457,813 |
| 2010-02-09 | 2010-02-05 | 22.420 | 291,092 | +1,052 | 0.02% | 6,526,218 |
| 2010-02-03 | 2010-02-01 | 23.294 | 290,040 | +1,053 | 0.02% | 6,756,125 |
| 2010-02-02 | 2010-01-29 | 22.800 | 288,987 | -1,053 | 0.02% | 6,588,839 |
| 2010-01-28 | 2010-01-26 | 22.230 | 290,040 | +6,316 | 0.02% | 6,447,526 |
| 2010-01-26 | 2010-01-22 | 23.750 | 283,724 | -105 | 0.02% | 6,738,379 |
| 2010-01-22 | 2010-01-20 | 24.814 | 283,829 | +189 | 0.02% | 7,042,864 |
| 2010-01-21 | 2010-01-19 | 25.194 | 283,640 | +26,316 | 0.02% | 7,145,956 |
| 2010-01-20 | 2010-01-18 | 24.282 | 257,324 | +5,263 | 0.01% | 6,248,280 |
| 2010-01-19 | 2010-01-15 | 24.852 | 252,061 | +5,263 | 0.01% | 6,264,158 |
| 2010-01-18 | 2010-01-14 | 24.092 | 246,798 | +52,106 | 0.01% | 5,945,799 |
| 2010-01-15 | 2010-01-13 | 25.194 | 194,692 | +50,211 | 0.01% | 4,905,022 |
| 2010-01-14 | 2010-01-12 | 26.562 | 144,481 | +42,106 | 0.01% | 3,837,667 |
| 2010-01-13 | 2010-01-11 | 27.170 | 102,375 | +1,052 | 0.01% | 2,781,501 |
| 2010-01-12 | 2010-01-08 | 27.094 | 101,323 | +16,843 | 0.01% | 2,745,218 |
| 2010-01-11 | 2010-01-07 | 27.702 | 84,480 | -82,106 | 0.00% | 2,340,242 |
| 2010-01-08 | 2010-01-06 | 26.980 | 166,586 | -3,685 | 0.01% | 4,494,446 |
| 2010-01-07 | 2010-01-05 | 27.132 | 170,271 | +59,475 | 0.01% | 4,619,747 |
| 2010-01-06 | 2010-01-04 | 26.942 | 110,796 | +28,947 | 0.01% | 2,985,036 |
| 2010-01-04 | 2009-12-29 | 26.752 | 81,849 | +211 | 0.00% | 2,189,603 |
| 2009-12-30 | 2009-12-28 | 26.600 | 81,638 | +5,263 | 0.00% | 2,171,549 |
| 2009-12-29 | 2009-12-24 | 27.588 | 76,375 | +7,895 | 0.00% | 2,107,013 |
| 2009-12-28 | 2009-12-22 | 26.638 | 68,480 | +2,631 | 0.00% | 1,824,152 |
| 2009-12-23 | 2009-12-21 | 26.334 | 65,849 | +2,632 | 0.00% | 1,734,051 |
| 2009-12-18 | 2009-12-16 | 28.690 | 63,217 | +526 | 0.00% | 1,813,678 |
| 2009-12-15 | 2009-12-11 | 31.502 | 62,691 | -263 | 0.00% | 1,974,872 |
| 2009-12-14 | 2009-12-10 | 31.464 | 62,954 | +211 | 0.00% | 1,980,765 |
| 2009-12-10 | 2009-12-08 | 32.528 | 62,743 | -2,106 | 0.00% | 2,040,884 |
| 2009-12-09 | 2009-12-07 | 33.364 | 64,849 | -5,263 | 0.00% | 2,163,601 |
| 2009-12-08 | 2009-12-04 | 32.680 | 70,112 | -104,474 | 0.00% | 2,291,238 |
| 2009-12-07 | 2009-12-03 | 31.274 | 174,586 | -10,527 | 0.01% | 5,459,949 |
| 2009-12-04 | 2009-12-02 | 29.450 | 185,113 | -2,631 | 0.01% | 5,451,524 |
| 2009-12-03 | 2009-12-01 | 27.778 | 187,744 | +5,263 | 0.01% | 5,215,102 |
| 2009-12-01 | 2009-11-27 | 26.068 | 182,481 | -1,053 | 0.01% | 4,756,868 |
| 2009-11-27 | 2009-11-25 | 26.638 | 183,534 | +1,053 | 0.01% | 4,888,931 |
| 2009-11-26 | 2009-11-24 | 26.258 | 182,481 | +1,579 | 0.01% | 4,791,539 |
| 2009-11-20 | 2009-11-18 | 27.550 | 180,902 | +5,052 | 0.01% | 4,983,801 |
| 2009-11-19 | 2009-11-17 | 28.120 | 175,850 | +264 | 0.01% | 4,944,853 |
| 2009-11-18 | 2009-11-16 | 28.310 | 175,586 | +94,737 | 0.01% | 4,970,791 |
| 2009-11-09 | 2009-11-05 | 26.638 | 80,849 | -2,631 | 0.00% | 2,153,634 |
| 2009-11-05 | 2009-11-03 | 26.828 | 83,480 | +5,263 | 0.00% | 2,239,579 |
| 2009-11-02 | 2009-10-29 | 26.676 | 78,217 | +3,947 | 0.00% | 2,086,496 |
| 2009-10-29 | 2009-10-27 | 28.349 | 74,270 | +3,115 | 0.00% | 2,105,481 |
| 2009-10-28 | 2009-10-23 | 30.453 | 71,155 | +53 | 0.00% | 2,166,897 |
| 2009-10-23 | 2009-10-21 | 30.415 | 71,102 | -8,887 | 0.00% | 2,162,562 |
| 2009-10-22 | 2009-10-20 | 29.076 | 79,989 | +2,613 | 0.00% | 2,325,753 |
| 2009-10-21 | 2009-10-19 | 28.349 | 77,376 | -5,227 | 0.00% | 2,193,533 |
| 2009-10-19 | 2009-10-15 | 27.048 | 82,603 | -5,228 | 0.00% | 2,234,266 |
| 2009-10-09 | 2009-10-07 | 27.393 | 87,831 | -41,822 | 0.00% | 2,405,917 |
| 2009-10-05 | 2009-09-30 | 25.135 | 129,653 | -156 | 0.01% | 3,258,875 |
| 2009-09-30 | 2009-09-28 | 24.906 | 129,809 | +5,227 | 0.01% | 3,232,999 |
| 2009-09-28 | 2009-09-24 | 26.168 | 124,582 | +5,228 | 0.01% | 3,260,101 |
| 2009-09-25 | 2009-09-23 | 27.163 | 119,354 | +10,455 | 0.01% | 3,242,015 |
| 2009-09-24 | 2009-09-22 | 28.119 | 108,899 | +31,367 | 0.01% | 3,062,182 |
| 2009-09-15 | 2009-09-11 | 28.770 | 77,532 | -4,183 | 0.00% | 2,230,584 |
| 2009-09-14 | 2009-09-10 | 28.119 | 81,715 | -5,227 | 0.00% | 2,297,782 |
| 2009-09-10 | 2009-09-08 | 26.780 | 86,942 | -5,228 | 0.00% | 2,328,345 |
| 2009-09-09 | 2009-09-07 | 26.627 | 92,170 | -2,875 | 0.00% | 2,454,249 |
| 2009-09-08 | 2009-09-04 | 25.862 | 95,045 | +2,797 | 0.01% | 2,458,078 |
| 2009-09-07 | 2009-09-03 | 24.791 | 92,248 | -2,092 | 0.00% | 2,286,924 |
| 2009-09-04 | 2009-09-02 | 22.955 | 94,340 | +2,092 | 0.01% | 2,165,543 |
| 2009-09-01 | 2009-08-28 | 22.725 | 92,248 | +5,227 | 0.00% | 2,096,347 |
| 2009-08-31 | 2009-08-27 | 23.605 | 87,021 | +5,228 | 0.00% | 2,054,135 |
| 2009-08-28 | 2009-08-26 | 24.485 | 81,793 | +10,455 | 0.00% | 2,002,700 |
| 2009-08-25 | 2009-08-21 | 25.135 | 71,338 | +5,228 | 0.00% | 1,793,106 |
| 2009-08-19 | 2009-08-17 | 26.207 | 66,110 | -3,137 | 0.00% | 1,732,517 |
| 2009-08-18 | 2009-08-14 | 26.780 | 69,247 | +18 | 0.00% | 1,854,465 |
| 2009-08-17 | 2009-08-13 | 27.278 | 69,229 | -2,091 | 0.00% | 1,888,414 |
| 2009-08-14 | 2009-08-12 | 25.786 | 71,320 | +2,091 | 0.00% | 1,839,039 |
| 2009-08-07 | 2009-08-05 | 29.152 | 69,229 | +5,227 | 0.00% | 2,018,193 |
| 2009-08-06 | 2009-08-04 | 30.874 | 64,002 | -5,227 | 0.00% | 1,975,999 |
| 2009-08-05 | 2009-08-03 | 31.142 | 69,229 | -7,319 | 0.00% | 2,155,918 |
| 2009-07-28 | 2009-07-24 | 30.262 | 76,548 | -33,980 | 0.00% | 2,316,488 |
| 2009-07-23 | 2009-07-21 | 27.928 | 110,528 | +2,614 | 0.01% | 3,086,845 |
| 2009-07-22 | 2009-07-20 | 27.699 | 107,914 | +26,138 | 0.01% | 2,989,070 |
| 2009-07-21 | 2009-07-17 | 27.966 | 81,776 | -5,227 | 0.00% | 2,286,983 |
| 2009-07-20 | 2009-07-16 | 26.972 | 87,003 | +5,227 | 0.00% | 2,346,622 |
| 2009-07-15 | 2009-07-13 | 25.747 | 81,776 | +5,228 | 0.00% | 2,105,526 |
| 2009-07-06 | 2009-07-02 | 29.726 | 76,548 | -5,228 | 0.00% | 2,275,488 |
| 2009-06-30 | 2009-06-26 | 29.803 | 81,776 | -10,455 | 0.00% | 2,437,154 |
| 2009-06-29 | 2009-06-25 | 28.196 | 92,231 | -15,683 | 0.00% | 2,600,544 |
| 2009-06-26 | 2009-06-24 | 26.436 | 107,914 | +10,455 | 0.01% | 2,852,828 |
| 2009-06-23 | 2009-06-19 | 24.676 | 97,459 | +222 | 0.01% | 2,404,924 |
| 2009-06-17 | 2009-06-15 | 26.283 | 97,237 | -1,359 | 0.01% | 2,555,689 |
| 2009-06-15 | 2009-06-11 | 27.278 | 98,596 | -15,474 | 0.01% | 2,689,481 |
| 2009-06-12 | 2009-06-10 | 26.627 | 114,070 | -26,139 | 0.01% | 3,037,389 |
| 2009-06-11 | 2009-06-09 | 25.021 | 140,209 | +26,139 | 0.01% | 3,508,111 |
| 2009-06-10 | 2009-06-08 | 24.370 | 114,070 | -26,139 | 0.01% | 2,779,909 |
| 2009-06-09 | 2009-06-05 | 25.633 | 140,209 | +15,683 | 0.01% | 3,593,937 |
| 2009-06-08 | 2009-06-04 | 26.742 | 124,526 | +26,139 | 0.01% | 3,330,097 |
| 2009-06-05 | 2009-06-03 | 27.775 | 98,387 | -4,444 | 0.01% | 2,732,713 |
| 2009-06-04 | 2009-06-02 | 26.666 | 102,831 | -26,138 | 0.01% | 2,742,058 |
| 2009-06-03 | 2009-06-01 | 28.081 | 128,969 | -5,176 | 0.01% | 3,621,605 |
| 2009-06-02 | 2009-05-29 | 25.403 | 134,145 | +145 | 0.01% | 3,407,707 |
| 2009-06-01 | 2009-05-27 | 24.485 | 134,000 | -10,456 | 0.01% | 3,280,987 |
| 2009-05-29 | 2009-05-26 | 22.649 | 144,456 | +5,228 | 0.01% | 3,271,727 |
| 2009-05-27 | 2009-05-25 | 22.403 | 139,228 | -10,456 | 0.01% | 3,119,090 |
| 2009-05-26 | 2009-05-22 | 20.391 | 149,684 | +12,019 | 0.01% | 3,052,170 |
| 2009-05-25 | 2009-05-21 | 20.971 | 137,665 | +129 | 0.01% | 2,886,992 |
| 2009-05-20 | 2009-05-18 | 21.938 | 137,536 | +25,845 | 0.01% | 3,017,326 |
| 2009-05-18 | 2009-05-14 | 21.319 | 111,691 | -2,584 | 0.01% | 2,381,182 |
| 2009-05-15 | 2009-05-13 | 21.668 | 114,275 | -5,169 | 0.01% | 2,476,065 |
| 2009-05-14 | 2009-05-12 | 20.352 | 119,444 | -5,169 | 0.01% | 2,430,932 |
| 2009-05-13 | 2009-05-11 | 19.733 | 124,613 | -25,845 | 0.01% | 2,458,988 |
| 2009-05-12 | 2009-05-08 | 19.172 | 150,458 | +25,845 | 0.01% | 2,884,574 |
| 2009-05-11 | 2009-05-07 | 18.650 | 124,613 | -16,541 | 0.01% | 2,323,984 |
| 2009-05-08 | 2009-05-06 | 19.095 | 141,154 | +2,584 | 0.01% | 2,695,275 |
| 2009-05-06 | 2009-05-04 | 18.553 | 138,570 | -10,338 | 0.01% | 2,570,873 |
| 2009-05-05 | 2009-04-30 | 16.889 | 148,908 | -36,183 | 0.01% | 2,514,925 |
| 2009-05-04 | 2009-04-29 | 15.264 | 185,091 | -41,556 | 0.01% | 2,825,238 |
| 2009-04-29 | 2009-04-27 | 13.504 | 226,647 | +5,169 | 0.01% | 3,060,541 |
| 2009-04-21 | 2009-04-17 | 15.303 | 221,478 | +6,203 | 0.01% | 3,389,221 |
| 2009-04-16 | 2009-04-14 | 15.516 | 215,275 | +10,519 | 0.01% | 3,340,110 |
| 2009-04-15 | 2009-04-09 | 14.045 | 204,756 | +31,014 | 0.01% | 2,875,849 |
| 2009-04-14 | 2009-04-08 | 13.001 | 173,742 | +25,845 | 0.01% | 2,258,743 |
| 2009-04-06 | 2009-04-02 | 15.670 | 147,897 | -5,169 | 0.01% | 2,317,593 |
| 2009-04-03 | 2009-04-01 | 13.871 | 153,066 | -5,169 | 0.01% | 2,123,199 |
| 2009-03-26 | 2009-03-24 | 12.884 | 158,235 | -258 | 0.01% | 2,038,776 |
| 2009-03-25 | 2009-03-23 | 11.724 | 158,493 | -4,994 | 0.01% | 1,858,127 |
| 2009-03-23 | 2009-03-19 | 11.143 | 163,487 | -5,169 | 0.01% | 1,821,791 |
| 2009-03-17 | 2009-03-13 | 10.021 | 168,656 | -5,169 | 0.01% | 1,690,147 |
| 2009-03-13 | 2009-03-11 | 9.654 | 173,825 | -5,169 | 0.01% | 1,678,053 |
| 2009-03-11 | 2009-03-09 | 8.938 | 178,994 | -31,015 | 0.01% | 1,599,828 |
| 2009-03-05 | 2009-03-03 | 8.029 | 210,009 | +5,169 | 0.01% | 1,686,082 |
| 2009-03-02 | 2009-02-26 | 8.048 | 204,840 | +5,169 | 0.01% | 1,648,545 |
| 2009-02-24 | 2009-02-20 | 8.822 | 199,671 | -10,338 | 0.01% | 1,761,459 |
| 2009-02-23 | 2009-02-19 | 9.402 | 210,009 | +15,508 | 0.01% | 1,974,545 |
| 2009-02-19 | 2009-02-17 | 9.015 | 194,501 | +10,338 | 0.01% | 1,753,479 |
| 2009-02-16 | 2009-02-12 | 9.131 | 184,163 | +15,507 | 0.01% | 1,681,656 |
| 2009-02-11 | 2009-02-09 | 10.408 | 168,656 | -5,169 | 0.01% | 1,755,403 |
| 2009-02-10 | 2009-02-06 | 10.408 | 173,825 | -8,788 | 0.01% | 1,809,203 |
| 2009-02-09 | 2009-02-05 | 9.383 | 182,613 | -10,338 | 0.01% | 1,713,429 |
| 2009-02-05 | 2009-02-03 | 8.628 | 192,951 | +19,126 | 0.01% | 1,664,848 |
| 2009-02-03 | 2009-01-30 | 9.866 | 173,825 | +10,338 | 0.01% | 1,715,044 |
| 2009-02-02 | 2009-01-29 | 9.770 | 163,487 | -517 | 0.01% | 1,597,230 |
| 2009-01-30 | 2009-01-23 | 9.325 | 164,004 | -10,338 | 0.01% | 1,529,306 |
| 2009-01-21 | 2009-01-19 | 9.634 | 174,342 | -20,676 | 0.01% | 1,679,671 |
| 2009-01-20 | 2009-01-16 | 9.363 | 195,018 | -5,169 | 0.01% | 1,826,051 |
| 2009-01-19 | 2009-01-15 | 8.706 | 200,187 | +5,169 | 0.01% | 1,742,774 |
| 2009-01-16 | 2009-01-14 | 9.189 | 195,018 | +5,169 | 0.01% | 1,792,095 |
| 2009-01-15 | 2009-01-13 | 9.093 | 189,849 | +5,169 | 0.01% | 1,726,231 |
| 2009-01-14 | 2009-01-12 | 9.189 | 184,680 | +5,169 | 0.01% | 1,697,095 |
| 2009-01-13 | 2009-01-09 | 10.292 | 179,511 | +5,169 | 0.01% | 1,847,547 |
| 2009-01-09 | 2009-01-07 | 11.704 | 174,342 | -15,507 | 0.01% | 2,040,564 |
| 2008-12-29 | 2008-12-22 | 11.453 | 189,849 | -104 | 0.01% | 2,174,317 |
| 2008-12-22 | 2008-12-18 | 12.362 | 189,953 | -5,169 | 0.01% | 2,348,226 |
| 2008-12-19 | 2008-12-17 | 11.221 | 195,122 | +5,169 | 0.01% | 2,189,410 |
| 2008-12-18 | 2008-12-16 | 10.563 | 189,953 | -2,584 | 0.01% | 2,006,465 |
| 2008-12-17 | 2008-12-15 | 9.925 | 192,537 | -5,169 | 0.01% | 1,910,840 |
| 2008-12-16 | 2008-12-12 | 10.079 | 197,706 | +25,845 | 0.01% | 1,992,739 |
| 2008-12-12 | 2008-12-10 | 11.550 | 171,861 | +126 | 0.01% | 1,984,927 |
| 2008-12-10 | 2008-12-08 | 12.188 | 171,735 | -10,338 | 0.01% | 2,093,111 |
| 2008-12-05 | 2008-12-03 | 10.002 | 182,073 | -5,169 | 0.01% | 1,821,079 |
| 2008-12-03 | 2008-12-01 | 9.480 | 187,242 | -5,169 | 0.01% | 1,774,975 |
| 2008-11-26 | 2008-11-24 | 7.081 | 192,411 | -3,102 | 0.01% | 1,362,397 |
| 2008-11-25 | 2008-11-21 | 7.255 | 195,513 | -2,067 | 0.01% | 1,418,403 |
| 2008-11-21 | 2008-11-19 | 7.293 | 197,580 | -5,169 | 0.01% | 1,441,044 |
| 2008-11-20 | 2008-11-18 | 7.332 | 202,749 | -5,686 | 0.01% | 1,486,588 |
| 2008-11-18 | 2008-11-14 | 8.125 | 208,435 | +5,169 | 0.01% | 1,693,607 |
| 2008-11-13 | 2008-11-11 | 9.170 | 203,266 | -5,169 | 0.01% | 1,863,957 |
| 2008-11-12 | 2008-11-10 | 9.480 | 208,435 | -12,923 | 0.01% | 1,975,875 |
| 2008-11-11 | 2008-11-07 | 8.880 | 221,358 | +12,923 | 0.01% | 1,965,625 |
| 2008-11-07 | 2008-11-05 | 9.112 | 208,435 | -5,169 | 0.01% | 1,899,260 |
| 2008-10-31 | 2008-10-29 | 7.158 | 213,604 | -10,338 | 0.01% | 1,528,987 |
| 2008-10-30 | 2008-10-28 | 6.926 | 223,942 | -12,923 | 0.01% | 1,550,998 |
| 2008-10-29 | 2008-10-27 | 6.926 | 236,865 | -12,922 | 0.01% | 1,640,502 |
| 2008-10-28 | 2008-10-24 | 7.564 | 249,787 | -25,845 | 0.01% | 1,889,467 |
| 2008-10-27 | 2008-10-23 | 8.125 | 275,632 | -10,338 | 0.02% | 2,239,607 |
| 2008-10-23 | 2008-10-21 | 8.280 | 285,970 | -74,951 | 0.02% | 2,367,866 |
| 2008-10-22 | 2008-10-20 | 8.338 | 360,921 | +72,366 | 0.02% | 3,009,416 |
| 2008-10-17 | 2008-10-15 | 7.796 | 288,555 | +10,338 | 0.02% | 2,249,710 |
| 2008-10-16 | 2008-10-14 | 8.241 | 278,217 | -87,873 | 0.02% | 2,292,905 |
| 2008-10-14 | 2008-10-10 | 7.448 | 366,090 | -5,169 | 0.02% | 2,726,725 |
| 2008-10-10 | 2008-10-08 | 7.738 | 371,259 | +2,585 | 0.02% | 2,872,961 |
| 2008-10-09 | 2008-10-06 | 8.125 | 368,674 | +10,338 | 0.02% | 2,995,605 |
| 2008-10-08 | 2008-10-03 | 9.286 | 358,336 | -51,690 | 0.02% | 3,327,549 |
| 2008-10-06 | 2008-10-02 | 9.286 | 410,026 | +103,380 | 0.02% | 3,807,548 |
| 2008-10-03 | 2008-09-30 | 8.474 | 306,646 | +25,845 | 0.02% | 2,598,389 |
| 2008-10-02 | 2008-09-29 | 8.396 | 280,801 | +10,338 | 0.02% | 2,357,660 |
| 2008-09-30 | 2008-09-26 | 8.222 | 270,463 | +7,753 | 0.02% | 2,223,769 |
| 2008-09-29 | 2008-09-25 | 7.642 | 262,710 | +5,169 | 0.02% | 2,007,551 |
| 2008-09-25 | 2008-09-23 | 7.932 | 257,541 | +7,754 | 0.02% | 2,042,787 |
| 2008-09-24 | 2008-09-22 | 9.247 | 249,787 | +10,338 | 0.01% | 2,309,886 |
| 2008-09-23 | 2008-09-19 | 9.363 | 239,449 | +10,338 | 0.01% | 2,242,080 |
| 2008-09-22 | 2008-09-18 | 8.609 | 229,111 | +31,014 | 0.01% | 1,972,417 |
| 2008-09-18 | 2008-09-16 | 10.350 | 198,097 | +15,507 | 0.01% | 2,050,333 |
| 2008-09-16 | 2008-09-11 | 11.685 | 182,590 | +5,169 | 0.01% | 2,133,569 |
| 2008-09-11 | 2008-09-09 | 13.020 | 177,421 | +5,169 | 0.01% | 2,310,005 |
| 2008-09-10 | 2008-09-08 | 14.084 | 172,252 | -10,596 | 0.01% | 2,425,987 |
| 2008-09-09 | 2008-09-05 | 13.929 | 182,848 | -25,613 | 0.01% | 2,546,921 |
| 2008-09-01 | 2008-08-28 | 16.870 | 208,461 | -5,169 | 0.01% | 3,516,690 |
| 2008-08-29 | 2008-08-27 | 16.831 | 213,630 | -5,169 | 0.01% | 3,595,624 |
| 2008-08-25 | 2008-08-20 | 16.367 | 218,799 | -7,779 | 0.01% | 3,581,034 |
| 2008-08-19 | 2008-08-15 | 15.148 | 226,578 | +5,169 | 0.01% | 3,432,198 |
| 2008-08-08 | 2008-08-05 | 17.992 | 221,409 | +5,169 | 0.01% | 3,983,557 |
| 2008-08-05 | 2008-08-01 | 19.462 | 216,240 | -5,169 | 0.01% | 4,208,495 |
| 2008-08-04 | 2008-07-31 | 18.862 | 221,409 | +5,169 | 0.01% | 4,176,310 |
| 2008-07-30 | 2008-07-28 | 19.423 | 216,240 | +5,169 | 0.01% | 4,200,128 |
| 2008-07-29 | 2008-07-25 | 19.578 | 211,071 | +5,169 | 0.01% | 4,132,395 |
| 2008-07-28 | 2008-07-24 | 20.468 | 205,902 | -2,585 | 0.01% | 4,214,432 |
| 2008-07-25 | 2008-07-23 | 21.203 | 208,487 | -21,710 | 0.01% | 4,420,611 |
| 2008-07-24 | 2008-07-22 | 19.346 | 230,197 | -2,584 | 0.01% | 4,453,408 |
| 2008-07-21 | 2008-07-17 | 17.721 | 232,781 | +2,584 | 0.01% | 4,125,113 |
| 2008-07-16 | 2008-07-14 | 19.849 | 230,197 | +10,338 | 0.01% | 4,569,196 |
| 2008-07-14 | 2008-07-10 | 20.120 | 219,859 | -5,169 | 0.01% | 4,423,544 |
| 2008-07-09 | 2008-07-07 | 18.475 | 225,028 | -5,169 | 0.01% | 4,157,505 |
| 2008-07-07 | 2008-07-03 | 15.728 | 230,197 | +20,783 | 0.01% | 3,620,620 |
| 2008-07-03 | 2008-06-30 | 17.315 | 209,414 | -67,197 | 0.01% | 3,625,948 |
| 2008-07-02 | 2008-06-27 | 17.179 | 276,611 | +10,338 | 0.02% | 4,751,987 |
| 2008-06-27 | 2008-06-25 | 18.359 | 266,273 | -51,690 | 0.02% | 4,888,618 |
| 2008-06-26 | 2008-06-24 | 18.572 | 317,963 | -1,034 | 0.02% | 5,905,282 |
| 2008-06-23 | 2008-06-19 | 21.087 | 318,997 | +7,754 | 0.02% | 6,726,759 |
| 2008-06-18 | 2008-06-16 | 22.562 | 311,243 | -1,809 | 0.02% | 7,022,229 |
| 2008-06-17 | 2008-06-13 | 21.346 | 313,052 | +4,355 | 0.02% | 6,682,254 |
| 2008-06-16 | 2008-06-12 | 21.581 | 308,697 | +2,728 | 0.02% | 6,661,970 |
| 2008-06-13 | 2008-06-11 | 22.366 | 305,969 | +4,078 | 0.02% | 6,843,210 |
| 2008-06-12 | 2008-06-10 | 22.876 | 301,891 | +10,704 | 0.02% | 6,905,996 |
| 2008-06-04 | 2008-06-02 | 26.093 | 291,187 | -1,631 | 0.02% | 7,598,034 |
| 2008-05-30 | 2008-05-28 | 24.210 | 292,818 | +6,674 | 0.02% | 7,089,090 |
| 2008-05-29 | 2008-05-27 | 24.367 | 286,144 | +5,098 | 0.02% | 6,972,425 |
| 2008-05-28 | 2008-05-26 | 23.150 | 281,046 | +5,097 | 0.02% | 6,506,344 |
| 2008-05-27 | 2008-05-23 | 23.818 | 275,949 | +1,529 | 0.02% | 6,572,417 |
| 2008-05-26 | 2008-05-22 | 24.995 | 274,420 | +3,568 | 0.02% | 6,859,031 |
| 2008-05-23 | 2008-05-21 | 25.348 | 270,852 | +25,485 | 0.02% | 6,865,500 |
| 2008-05-20 | 2008-05-16 | 27.074 | 245,367 | +5,097 | 0.01% | 6,643,131 |
| 2008-05-19 | 2008-05-15 | 28.016 | 240,270 | +5,097 | 0.01% | 6,731,399 |
| 2008-05-15 | 2008-05-13 | 28.291 | 235,173 | -1,529 | 0.01% | 6,653,196 |
| 2008-05-14 | 2008-05-09 | 27.820 | 236,702 | +5,097 | 0.01% | 6,584,999 |
| 2008-05-13 | 2008-05-08 | 28.251 | 231,605 | +7,646 | 0.01% | 6,543,167 |
| 2008-05-09 | 2008-05-07 | 29.468 | 223,959 | +5,097 | 0.01% | 6,599,576 |
| 2008-05-06 | 2008-05-02 | 30.606 | 218,862 | +6,117 | 0.01% | 6,698,423 |
| 2008-05-05 | 2008-04-30 | 30.410 | 212,745 | +10,194 | 0.01% | 6,469,469 |
| 2008-05-02 | 2008-04-29 | 31.312 | 202,551 | +10,194 | 0.01% | 6,342,272 |
| 2008-04-30 | 2008-04-28 | 32.175 | 192,357 | +5,097 | 0.01% | 6,189,127 |
| 2008-04-29 | 2008-04-25 | 32.175 | 187,260 | +1,529 | 0.01% | 6,025,130 |
| 2008-04-28 | 2008-04-24 | 32.999 | 185,731 | -1,529 | 0.01% | 6,128,977 |
| 2008-04-25 | 2008-04-23 | 31.626 | 187,260 | -16,820 | 0.01% | 5,922,262 |
| 2008-04-24 | 2008-04-22 | 28.722 | 204,080 | -5,097 | 0.01% | 5,861,640 |
| 2008-04-23 | 2008-04-21 | 26.564 | 209,177 | +509 | 0.01% | 5,556,613 |
| 2008-04-22 | 2008-04-18 | 26.290 | 208,668 | +2,549 | 0.01% | 5,485,778 |
| 2008-04-21 | 2008-04-17 | 25.897 | 206,119 | +7,645 | 0.01% | 5,337,889 |
| 2008-04-18 | 2008-04-16 | 25.348 | 198,474 | +2,549 | 0.01% | 5,030,877 |
| 2008-04-17 | 2008-04-15 | 26.054 | 195,925 | +10,194 | 0.01% | 5,104,645 |
| 2008-04-16 | 2008-04-14 | 27.270 | 185,731 | +12,233 | 0.01% | 5,064,969 |
| 2008-04-15 | 2008-04-11 | 29.429 | 173,498 | -6,116 | 0.01% | 5,105,794 |
| 2008-04-14 | 2008-04-10 | 28.487 | 179,614 | +1,019 | 0.01% | 5,116,634 |
| 2008-04-11 | 2008-04-09 | 28.448 | 178,595 | +3,313 | 0.01% | 5,080,599 |
| 2008-04-09 | 2008-04-07 | 31.194 | 175,282 | -6,836 | 0.01% | 5,467,793 |
| 2008-04-08 | 2008-04-03 | 29.860 | 182,118 | -7,646 | 0.01% | 5,438,074 |
| 2008-04-07 | 2008-04-02 | 28.801 | 189,764 | -10,194 | 0.01% | 5,465,344 |
| 2008-04-03 | 2008-04-01 | 27.427 | 199,958 | -10,194 | 0.01% | 5,484,329 |
| 2008-04-02 | 2008-03-31 | 27.388 | 210,152 | -4,333 | 0.01% | 5,755,679 |
| 2008-04-01 | 2008-03-28 | 26.996 | 214,485 | -9,990 | 0.01% | 5,790,192 |
| 2008-03-31 | 2008-03-27 | 25.269 | 224,475 | -15,291 | 0.01% | 5,672,329 |
| 2008-03-27 | 2008-03-25 | 22.326 | 239,766 | -15,291 | 0.01% | 5,353,126 |
| 2008-03-26 | 2008-03-20 | 20.600 | 255,057 | +5,097 | 0.02% | 5,254,170 |
| 2008-03-25 | 2008-03-19 | 22.405 | 249,960 | -5,097 | 0.01% | 5,600,338 |
| 2008-03-20 | 2008-03-18 | 20.482 | 255,057 | -3,059 | 0.02% | 5,224,146 |
| 2008-03-19 | 2008-03-17 | 19.698 | 258,116 | +15,292 | 0.02% | 5,084,242 |
| 2008-03-18 | 2008-03-14 | 22.130 | 242,824 | +2,548 | 0.01% | 5,373,760 |
| 2008-03-17 | 2008-03-13 | 23.190 | 240,276 | +12,743 | 0.01% | 5,571,927 |
| 2008-03-14 | 2008-03-12 | 24.798 | 227,533 | +30,582 | 0.01% | 5,642,467 |
| 2008-03-13 | 2008-03-11 | 25.191 | 196,951 | +15,292 | 0.01% | 4,961,361 |
| 2008-03-12 | 2008-03-10 | 24.798 | 181,659 | +20,388 | 0.01% | 4,504,863 |
| 2008-03-11 | 2008-03-07 | 26.486 | 161,271 | +25,486 | 0.01% | 4,271,374 |
| 2008-03-10 | 2008-03-06 | 27.741 | 135,785 | +5,097 | 0.01% | 3,766,854 |
| 2008-03-07 | 2008-03-05 | 27.938 | 130,688 | -12,743 | 0.01% | 3,651,096 |
| 2008-03-06 | 2008-03-04 | 28.918 | 143,431 | +10,194 | 0.01% | 4,147,803 |
| 2008-03-05 | 2008-03-03 | 30.449 | 133,237 | -510 | 0.01% | 4,056,899 |
| 2008-02-28 | 2008-02-26 | 31.116 | 133,747 | +3,059 | 0.01% | 4,161,643 |
| 2008-02-21 | 2008-02-19 | 34.647 | 130,688 | +15,240 | 0.01% | 4,527,975 |
| 2008-02-20 | 2008-02-18 | 34.490 | 115,448 | -31,347 | 0.01% | 3,981,831 |
| 2008-02-19 | 2008-02-15 | 35.589 | 146,795 | +48,677 | 0.01% | 5,224,276 |
| 2008-02-18 | 2008-02-14 | 34.451 | 98,118 | -10,166 | 0.01% | 3,380,265 |
| 2008-02-15 | 2008-02-13 | 33.392 | 108,284 | -15,291 | 0.01% | 3,615,775 |
| 2008-02-14 | 2008-02-12 | 32.371 | 123,575 | -5,098 | 0.01% | 4,000,296 |
| 2008-02-11 | 2008-02-04 | 31.861 | 128,673 | -168,204 | 0.01% | 4,099,690 |
| 2008-02-05 | 2008-02-01 | 29.272 | 296,877 | +101,942 | 0.02% | 8,690,064 |
| 2008-02-04 | 2008-01-31 | 26.878 | 194,935 | +10,347 | 0.01% | 5,239,477 |
| 2008-02-01 | 2008-01-30 | 26.250 | 184,588 | +76,457 | 0.01% | 4,845,484 |
| 2008-01-31 | 2008-01-29 | 29.193 | 108,131 | +5,097 | 0.01% | 3,156,681 |
| 2008-01-30 | 2008-01-28 | 30.331 | 103,034 | -41,032 | 0.01% | 3,125,127 |
| 2008-01-29 | 2008-01-25 | 31.783 | 144,066 | +45,874 | 0.01% | 4,578,826 |
| 2008-01-28 | 2008-01-24 | 29.429 | 98,192 | +212 | 0.01% | 2,889,648 |
| 2008-01-24 | 2008-01-22 | 27.506 | 97,980 | +5,097 | 0.01% | 2,695,026 |
| 2008-01-21 | 2008-01-17 | 31.861 | 92,883 | +5,097 | 0.01% | 2,959,374 |
| 2008-01-18 | 2008-01-16 | 31.783 | 87,786 | +10,195 | 0.01% | 2,790,088 |
| 2008-01-17 | 2008-01-15 | 33.823 | 77,591 | +75 | 0.00% | 2,624,377 |
| 2008-01-15 | 2008-01-11 | 36.766 | 77,516 | -255 | 0.00% | 2,849,958 |
| 2008-01-14 | 2008-01-10 | 36.766 | 77,771 | +188 | 0.00% | 2,859,334 |
| 2008-01-09 | 2008-01-07 | 35.864 | 77,583 | +5,097 | 0.00% | 2,782,405 |
| 2008-01-07 | 2008-01-03 | 36.648 | 72,486 | +4,843 | 0.00% | 2,656,492 |
| 2008-01-04 | 2008-01-02 | 38.296 | 67,643 | +223 | 0.00% | 2,590,480 |
| 2008-01-03 | 2007-12-31 | 39.042 | 67,420 | +74 | 0.00% | 2,632,203 |
| 2007-12-28 | 2007-12-24 | 40.219 | 67,346 | -5,097 | 0.00% | 2,708,590 |
| 2007-12-19 | 2007-12-17 | 35.471 | 72,443 | +5,097 | 0.00% | 2,569,641 |
| 2007-12-18 | 2007-12-14 | 36.923 | 67,346 | +5,607 | 0.00% | 2,486,618 |
| 2007-12-11 | 2007-12-07 | 43.162 | 61,739 | +57 | 0.00% | 2,664,771 |
| 2007-12-05 | 2007-12-03 | 44.339 | 61,682 | +25,259 | 0.00% | 2,734,919 |
| 2007-12-03 | 2007-11-29 | 43.652 | 36,423 | +68 | 0.00% | 1,589,949 |
| 2007-11-30 | 2007-11-28 | 40.219 | 36,355 | +7,646 | 0.00% | 1,462,162 |
| 2007-11-29 | 2007-11-27 | 40.121 | 28,709 | +2,548 | 0.00% | 1,151,832 |
| 2007-11-27 | 2007-11-23 | 39.434 | 26,161 | +153 | 0.00% | 1,031,640 |
| 2007-11-26 | 2007-11-22 | 38.846 | 26,008 | -510 | 0.00% | 1,010,299 |
| 2007-11-21 | 2007-11-19 | 42.377 | 26,518 | -254 | 0.00% | 1,123,756 |
| 2007-11-20 | 2007-11-16 | 43.849 | 26,772 | +1,274 | 0.00% | 1,173,913 |
| 2007-11-13 | 2007-11-09 | 51.990 | 25,498 | +5,097 | 0.00% | 1,325,652 |
| 2007-11-12 | 2007-11-08 | 52.677 | 20,401 | -5,097 | 0.00% | 1,074,666 |
| 2007-11-08 | 2007-11-06 | 53.168 | 25,498 | +4,917 | 0.00% | 1,355,667 |
| 2007-11-06 | 2007-11-02 | 55.522 | 20,581 | -4,587 | 0.00% | 1,142,695 |
| 2007-10-30 | 2007-10-26 | 47.576 | 25,168 | -43 | 0.00% | 1,197,397 |
| 2007-10-29 | 2007-10-25 | 47.282 | 25,211 | +4,588 | 0.00% | 1,192,023 |
| 2007-10-16 | 2007-10-12 | 49.636 | 20,623 | -160 | 0.00% | 1,023,646 |
| 2007-10-15 | 2007-10-11 | 51.598 | 20,783 | +153 | 0.00% | 1,072,362 |
| 2007-10-05 | 2007-10-03 | 47.674 | 20,630 | +102 | 0.00% | 983,520 |
| 2007-09-25 | 2007-09-21 | 45.712 | 20,528 | -255 | 0.00% | 938,383 |
| 2007-09-24 | 2007-09-20 | 45.810 | 20,783 | +153 | 0.00% | 952,078 |
| 2007-09-18 | 2007-09-14 | 41.789 | 20,630 | -25,485 | 0.00% | 862,098 |
| 2007-09-14 | 2007-09-12 | 40.513 | 46,115 | +41 | 0.00% | 1,868,271 |
| 2007-09-11 | 2007-09-07 | 40.317 | 46,074 | -5,097 | 0.00% | 1,857,571 |
| 2007-09-06 | 2007-09-04 | 40.710 | 51,171 | -4,690 | 0.00% | 2,083,182 |
| 2007-09-05 | 2007-09-03 | 40.315 | 55,861 | +5,061 | 0.00% | 2,252,034 |
| 2007-09-04 | 2007-08-31 | 40.710 | 50,800 | +25,300 | 0.00% | 2,068,079 |
| 2007-08-31 | 2007-08-29 | 39.445 | 25,500 | -5,060 | 0.00% | 1,005,858 |
| 2007-08-28 | 2007-08-24 | 39.722 | 30,560 | -48,577 | 0.00% | 1,213,907 |
| 2007-08-27 | 2007-08-23 | 39.287 | 79,137 | +48,577 | 0.00% | 3,109,081 |
| 2007-08-23 | 2007-08-21 | 37.706 | 30,560 | -1,518 | 0.00% | 1,152,306 |
| 2007-08-22 | 2007-08-20 | 35.374 | 32,078 | +152 | 0.00% | 1,134,740 |
| 2007-08-21 | 2007-08-17 | 31.817 | 31,926 | +1,518 | 0.00% | 1,015,796 |
| 2007-08-16 | 2007-08-14 | 36.560 | 30,408 | -10,120 | 0.00% | 1,111,721 |
| 2007-08-15 | 2007-08-13 | 37.943 | 40,528 | -15,181 | 0.00% | 1,537,774 |
| 2007-08-09 | 2007-08-07 | 37.904 | 55,709 | +2,024 | 0.00% | 2,111,592 |
| 2007-08-06 | 2007-08-02 | 38.378 | 53,685 | -23 | 0.00% | 2,060,337 |
| 2007-07-31 | 2007-07-27 | 41.303 | 53,708 | +5,060 | 0.00% | 2,218,306 |
| 2007-07-24 | 2007-07-20 | 39.366 | 48,648 | -5,060 | 0.00% | 1,915,095 |
| 2007-07-17 | 2007-07-13 | 38.694 | 53,708 | -253 | 0.00% | 2,078,202 |
| 2007-07-16 | 2007-07-12 | 38.339 | 53,961 | +10,272 | 0.00% | 2,068,797 |
| 2007-07-12 | 2007-07-10 | 39.524 | 43,689 | +5,060 | 0.00% | 1,726,785 |
| 2007-07-11 | 2007-07-09 | 39.287 | 38,629 | +15,181 | 0.00% | 1,517,630 |
| 2007-07-10 | 2007-07-06 | 37.825 | 23,448 | +162 | 0.00% | 886,919 |
| 2007-07-09 | 2007-07-05 | 37.746 | 23,286 | -253 | 0.00% | 878,950 |
| 2007-07-04 | 2007-06-29 | 34.544 | 23,539 | +101 | 0.00% | 813,140 |
| 2007-07-03 | 2007-06-28 | 34.307 | 23,438 | +94 | 0.00% | 804,093 |
| 2007-06-27 | 2007-06-25 | 35.888 | 23,344 | -506 | 0.00% | 837,775 |
| 2007-06-26 | 2007-06-22 | 35.730 | 23,850 | 0.00% | 852,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy