History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 905,622 | +0 | 0.01% | 307,911 |
| 2025-10-13 | 2025-10-09 | 0.345 | 905,622 | +0 | 0.01% | 312,440 |
| 2025-10-10 | 2025-10-08 | 0.345 | 905,622 | +0 | 0.01% | 312,440 |
| 2025-10-09 | 2025-10-06 | 0.355 | 905,622 | +0 | 0.01% | 321,496 |
| 2025-10-08 | 2025-10-03 | 0.335 | 905,622 | +0 | 0.01% | 303,383 |
| 2025-10-06 | 2025-10-02 | 0.360 | 905,622 | +0 | 0.01% | 326,024 |
| 2025-10-03 | 2025-09-30 | 0.375 | 905,622 | +0 | 0.01% | 339,608 |
| 2025-10-02 | 2025-09-29 | 0.380 | 905,622 | +0 | 0.01% | 344,136 |
| 2025-09-30 | 2025-09-26 | 0.385 | 905,622 | +0 | 0.01% | 348,664 |
| 2025-09-29 | 2025-09-25 | 0.390 | 905,622 | +0 | 0.01% | 353,193 |
| 2025-09-26 | 2025-09-24 | 0.395 | 905,622 | +845,622 | 0.01% | 357,721 |
| 2025-09-22 | 2025-09-18 | 0.395 | 60,000 | -20,000 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 0.425 | 80,000 | +20,000 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 60,000 | -100,000 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 160,000 | -50,000 | 0.00% | 49,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 210,000 | +50,000 | 0.00% | 63,000 |
| 2025-09-02 | 2025-08-29 | 0.335 | 160,000 | +50,000 | 0.00% | 53,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 110,000 | +50,000 | 0.00% | 39,050 |
| 2025-08-07 | 2025-08-05 | 0.710 | 60,000 | -35,000 | 0.00% | 42,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 95,000 | -82,000 | 0.00% | 71,250 |
| 2025-06-30 | 2025-06-26 | 0.750 | 177,000 | +32,000 | 0.00% | 132,750 |
| 2025-05-09 | 2025-05-07 | 0.840 | 145,000 | -10,000 | 0.00% | 121,800 |
| 2025-04-30 | 2025-04-28 | 0.830 | 155,000 | +10,000 | 0.00% | 128,650 |
| 2025-02-28 | 2025-02-26 | 1.120 | 145,000 | -10,000 | 0.00% | 162,400 |
| 2024-12-13 | 2024-12-11 | 1.300 | 155,000 | -5,000 | 0.00% | 201,500 |
| 2024-12-12 | 2024-12-10 | 1.250 | 160,000 | +15,000 | 0.00% | 200,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 145,000 | -10,000 | 0.00% | 174,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 155,000 | +10,000 | 0.00% | 181,350 |
| 2024-10-10 | 2024-10-08 | 1.620 | 145,000 | +10,000 | 0.00% | 234,900 |
| 2024-10-09 | 2024-10-07 | 2.450 | 135,000 | -20,000 | 0.00% | 330,750 |
| 2024-10-07 | 2024-10-03 | 2.060 | 155,000 | +30,000 | 0.00% | 319,300 |
| 2024-05-14 | 2024-05-10 | 0.960 | 125,000 | -20,000 | 0.00% | 120,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 145,000 | -60,000 | 0.00% | 87,000 |
| 2024-05-03 | 2024-04-30 | 0.540 | 205,000 | +50,000 | 0.01% | 110,700 |
| 2024-05-02 | 2024-04-29 | 0.570 | 155,000 | -100,000 | 0.00% | 88,350 |
| 2024-04-25 | 2024-04-23 | 0.305 | 255,000 | -14,000 | 0.01% | 77,775 |
| 2024-04-18 | 2024-04-16 | 0.310 | 269,000 | -10,000 | 0.01% | 83,390 |
| 2024-04-15 | 2024-04-11 | 0.340 | 279,000 | +10,000 | 0.01% | 94,860 |
| 2024-04-10 | 2024-04-08 | 0.370 | 269,000 | +10,000 | 0.01% | 99,530 |
| 2024-03-05 | 2024-03-01 | 0.520 | 259,000 | +20,000 | 0.01% | 134,680 |
| 2024-03-04 | 2024-02-29 | 0.540 | 239,000 | -10,000 | 0.01% | 129,060 |
| 2024-03-01 | 2024-02-28 | 0.550 | 249,000 | +10,000 | 0.01% | 136,950 |
| 2024-02-29 | 2024-02-27 | 0.600 | 239,000 | +20,000 | 0.01% | 143,400 |
| 2024-02-27 | 2024-02-23 | 0.600 | 219,000 | -10,000 | 0.01% | 131,400 |
| 2024-02-23 | 2024-02-21 | 0.530 | 229,000 | -20,000 | 0.01% | 121,370 |
| 2024-02-22 | 2024-02-20 | 0.480 | 249,000 | -31,000 | 0.01% | 119,520 |
| 2024-02-21 | 2024-02-19 | 0.460 | 280,000 | -40,000 | 0.01% | 128,800 |
| 2024-02-20 | 2024-02-16 | 0.485 | 320,000 | -10,000 | 0.01% | 155,200 |
| 2024-02-19 | 2024-02-15 | 0.425 | 330,000 | -40,000 | 0.01% | 140,250 |
| 2024-02-16 | 2024-02-14 | 0.430 | 370,000 | -20,000 | 0.01% | 159,100 |
| 2024-02-15 | 2024-02-09 | 0.430 | 390,000 | +68,500 | 0.01% | 167,700 |
| 2024-02-14 | 2024-02-07 | 0.425 | 321,500 | +20,000 | 0.01% | 136,638 |
| 2024-02-08 | 2024-02-06 | 0.450 | 301,500 | -20,000 | 0.01% | 135,675 |
| 2024-02-07 | 2024-02-05 | 0.430 | 321,500 | -20,000 | 0.01% | 138,245 |
| 2024-02-06 | 2024-02-02 | 0.425 | 341,500 | +30,000 | 0.01% | 145,138 |
| 2024-02-02 | 2024-01-31 | 0.440 | 311,500 | +2,000 | 0.01% | 137,060 |
| 2024-02-01 | 2024-01-30 | 0.465 | 309,500 | -20,000 | 0.01% | 143,918 |
| 2024-01-31 | 2024-01-29 | 0.490 | 329,500 | +40,500 | 0.01% | 161,455 |
| 2024-01-30 | 2024-01-26 | 0.490 | 289,000 | +40,000 | 0.01% | 141,610 |
| 2024-01-29 | 2024-01-25 | 0.510 | 249,000 | +20,000 | 0.01% | 126,990 |
| 2024-01-26 | 2024-01-24 | 0.475 | 229,000 | -20,000 | 0.01% | 108,775 |
| 2024-01-25 | 2024-01-23 | 0.450 | 249,000 | -30,000 | 0.01% | 112,050 |
| 2024-01-24 | 2024-01-22 | 0.425 | 279,000 | +10,000 | 0.01% | 118,575 |
| 2024-01-22 | 2024-01-18 | 0.455 | 269,000 | +20,000 | 0.01% | 122,395 |
| 2024-01-18 | 2024-01-16 | 0.540 | 249,000 | +20,000 | 0.01% | 134,460 |
| 2024-01-16 | 2024-01-12 | 0.570 | 229,000 | -20,000 | 0.01% | 130,530 |
| 2024-01-10 | 2024-01-08 | 0.570 | 249,000 | -20,000 | 0.01% | 141,930 |
| 2024-01-09 | 2024-01-05 | 0.590 | 269,000 | +20,000 | 0.01% | 158,710 |
| 2024-01-05 | 2024-01-03 | 0.630 | 249,000 | +30,000 | 0.01% | 156,870 |
| 2024-01-04 | 2024-01-02 | 0.610 | 219,000 | +20,000 | 0.01% | 133,590 |
| 2024-01-02 | 2023-12-28 | 0.600 | 199,000 | -20,000 | 0.01% | 119,400 |
| 2023-12-29 | 2023-12-27 | 0.570 | 219,000 | -20,000 | 0.01% | 124,830 |
| 2023-12-28 | 2023-12-22 | 0.560 | 239,000 | +20,000 | 0.01% | 133,840 |
| 2023-12-27 | 2023-12-21 | 0.600 | 219,000 | -20,000 | 0.01% | 131,400 |
| 2023-12-22 | 2023-12-20 | 0.580 | 239,000 | +20,000 | 0.01% | 138,620 |
| 2023-12-21 | 2023-12-19 | 0.580 | 219,000 | -20,000 | 0.01% | 127,020 |
| 2023-12-19 | 2023-12-15 | 0.590 | 239,000 | -34,000 | 0.01% | 141,010 |
| 2023-12-18 | 2023-12-14 | 0.550 | 273,000 | -25,000 | 0.01% | 150,150 |
| 2023-12-15 | 2023-12-13 | 0.550 | 298,000 | -20,000 | 0.01% | 163,900 |
| 2023-12-14 | 2023-12-12 | 0.600 | 318,000 | +10,000 | 0.01% | 190,800 |
| 2023-12-13 | 2023-12-11 | 0.570 | 308,000 | -30,000 | 0.01% | 175,560 |
| 2023-12-12 | 2023-12-08 | 0.560 | 338,000 | +20,000 | 0.01% | 189,280 |
| 2023-12-11 | 2023-12-07 | 0.590 | 318,000 | -20,000 | 0.01% | 187,620 |
| 2023-12-08 | 2023-12-06 | 0.610 | 338,000 | -20,000 | 0.01% | 206,180 |
| 2023-12-04 | 2023-11-30 | 0.650 | 358,000 | -10,000 | 0.01% | 232,700 |
| 2023-12-01 | 2023-11-29 | 0.640 | 368,000 | -10,000 | 0.01% | 235,520 |
| 2023-11-30 | 2023-11-28 | 0.670 | 378,000 | +30,000 | 0.01% | 253,260 |
| 2023-11-29 | 2023-11-27 | 0.740 | 348,000 | +60,000 | 0.01% | 257,520 |
| 2023-11-28 | 2023-11-24 | 0.770 | 288,000 | +37,000 | 0.01% | 221,760 |
| 2023-11-27 | 2023-11-23 | 0.870 | 251,000 | +68,000 | 0.01% | 218,370 |
| 2023-11-24 | 2023-11-22 | 0.790 | 183,000 | -79,500 | 0.00% | 144,570 |
| 2023-11-23 | 2023-11-21 | 0.670 | 262,500 | -20,000 | 0.01% | 175,875 |
| 2023-11-22 | 2023-11-20 | 0.640 | 282,500 | +40,000 | 0.01% | 180,800 |
| 2023-11-21 | 2023-11-17 | 0.610 | 242,500 | +20,000 | 0.01% | 147,925 |
| 2023-11-20 | 2023-11-16 | 0.630 | 222,500 | +8,000 | 0.01% | 140,175 |
| 2023-11-17 | 2023-11-15 | 0.640 | 214,500 | -20,000 | 0.01% | 137,280 |
| 2023-11-16 | 2023-11-14 | 0.600 | 234,500 | -20,000 | 0.01% | 140,700 |
| 2023-11-14 | 2023-11-10 | 0.610 | 254,500 | -20,000 | 0.01% | 155,245 |
| 2023-11-13 | 2023-11-09 | 0.600 | 274,500 | +30,000 | 0.01% | 164,700 |
| 2023-11-09 | 2023-11-07 | 0.600 | 244,500 | +20,000 | 0.01% | 146,700 |
| 2023-11-07 | 2023-11-03 | 0.580 | 224,500 | -20,000 | 0.01% | 130,210 |
| 2023-11-02 | 2023-10-31 | 0.550 | 244,500 | +15,000 | 0.01% | 134,475 |
| 2023-11-01 | 2023-10-30 | 0.580 | 229,500 | +5,500 | 0.01% | 133,110 |
| 2023-10-31 | 2023-10-27 | 0.580 | 224,000 | -20,000 | 0.01% | 129,920 |
| 2023-10-26 | 2023-10-24 | 0.600 | 244,000 | +20,000 | 0.01% | 146,400 |
| 2023-10-24 | 2023-10-19 | 0.590 | 224,000 | -20,000 | 0.01% | 132,160 |
| 2023-10-20 | 2023-10-18 | 0.590 | 244,000 | +20,000 | 0.01% | 143,960 |
| 2023-10-19 | 2023-10-17 | 0.620 | 224,000 | -20,000 | 0.01% | 138,880 |
| 2023-10-16 | 2023-10-12 | 0.670 | 244,000 | +10,000 | 0.01% | 163,480 |
| 2023-10-13 | 2023-10-11 | 0.670 | 234,000 | -20,000 | 0.01% | 156,780 |
| 2023-10-12 | 2023-10-10 | 0.640 | 254,000 | +20,000 | 0.01% | 162,560 |
| 2023-10-11 | 2023-10-09 | 0.690 | 234,000 | +30,000 | 0.01% | 161,460 |
| 2023-10-10 | 2023-10-06 | 0.720 | 204,000 | -40,000 | 0.01% | 146,880 |
| 2023-10-09 | 2023-10-05 | 0.700 | 244,000 | +10,000 | 0.01% | 170,800 |
| 2023-10-06 | 2023-10-04 | 0.720 | 234,000 | +10,000 | 0.01% | 168,480 |
| 2023-10-04 | 2023-09-29 | 0.750 | 224,000 | -21,500 | 0.01% | 168,000 |
| 2023-10-03 | 2023-09-28 | 0.740 | 245,500 | +16,000 | 0.01% | 181,670 |
| 2023-09-29 | 2023-09-27 | 0.730 | 229,500 | -16,000 | 0.01% | 167,535 |
| 2023-09-28 | 2023-09-26 | 0.790 | 245,500 | -20,000 | 0.01% | 193,945 |
| 2023-09-26 | 2023-09-22 | 0.880 | 265,500 | +20,000 | 0.01% | 233,640 |
| 2023-09-25 | 2023-09-21 | 0.880 | 245,500 | +500 | 0.01% | 216,040 |
| 2023-09-20 | 2023-09-18 | 0.920 | 245,000 | +10,000 | 0.01% | 225,400 |
| 2023-09-19 | 2023-09-15 | 1.020 | 235,000 | +30,000 | 0.01% | 239,700 |
| 2023-09-18 | 2023-09-14 | 1.040 | 205,000 | +20,000 | 0.01% | 213,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 185,000 | -94,500 | 0.00% | 212,750 |
| 2023-09-14 | 2023-09-12 | 1.130 | 279,500 | +94,500 | 0.01% | 315,835 |
| 2023-09-13 | 2023-09-11 | 1.110 | 185,000 | -40,000 | 0.00% | 205,350 |
| 2023-09-12 | 2023-09-07 | 1.010 | 225,000 | +40,000 | 0.01% | 227,250 |
| 2023-09-11 | 2023-09-06 | 1.240 | 185,000 | -20,000 | 0.00% | 229,400 |
| 2023-09-07 | 2023-09-05 | 0.810 | 205,000 | -48,000 | 0.01% | 166,050 |
| 2023-09-06 | 2023-09-04 | 0.720 | 253,000 | -20,000 | 0.01% | 182,160 |
| 2023-09-05 | 2023-08-31 | 0.600 | 273,000 | +20,000 | 0.01% | 163,800 |
| 2023-09-04 | 2023-08-30 | 0.630 | 253,000 | +20,000 | 0.01% | 159,390 |
| 2023-08-31 | 2023-08-29 | 0.650 | 233,000 | -20,000 | 0.01% | 151,450 |
| 2023-08-29 | 2023-08-25 | 0.590 | 253,000 | +10,000 | 0.01% | 149,270 |
| 2023-08-28 | 2023-08-24 | 0.610 | 243,000 | -30,000 | 0.01% | 148,230 |
| 2023-08-25 | 2023-08-23 | 0.550 | 273,000 | +50,000 | 0.01% | 150,150 |
| 2023-08-22 | 2023-08-18 | 0.690 | 223,000 | +20,000 | 0.01% | 153,870 |
| 2023-08-21 | 2023-08-17 | 0.740 | 203,000 | +20,000 | 0.01% | 150,220 |
| 2023-08-18 | 2023-08-16 | 0.780 | 183,000 | -20,000 | 0.00% | 142,740 |
| 2023-08-16 | 2023-08-14 | 0.830 | 203,000 | +20,000 | 0.01% | 168,490 |
| 2023-08-15 | 2023-08-11 | 0.890 | 183,000 | -20,000 | 0.00% | 162,870 |
| 2023-08-07 | 2023-08-03 | 1.100 | 203,000 | +5,000 | 0.01% | 223,300 |
| 2023-08-03 | 2023-08-01 | 1.060 | 198,000 | +65,000 | 0.01% | 209,880 |
| 2023-08-02 | 2023-07-31 | 1.520 | 133,000 | +49,000 | 0.00% | 202,160 |
| 2022-04-04 | 2022-03-31 | 4.420 | 84,000 | -10,000 | 0.00% | 371,280 |
| 2022-04-01 | 2022-03-30 | 4.520 | 94,000 | -28,000 | 0.00% | 424,880 |
| 2022-03-31 | 2022-03-29 | 3.780 | 122,000 | +9,000 | 0.00% | 461,160 |
| 2022-03-29 | 2022-03-25 | 4.490 | 113,000 | +34,000 | 0.00% | 507,370 |
| 2022-03-28 | 2022-03-24 | 4.600 | 79,000 | +20,000 | 0.00% | 363,400 |
| 2022-03-25 | 2022-03-23 | 4.890 | 59,000 | -36,000 | 0.00% | 288,510 |
| 2022-03-24 | 2022-03-22 | 4.820 | 95,000 | +1,000 | 0.00% | 457,900 |
| 2022-03-23 | 2022-03-21 | 4.860 | 94,000 | +26,000 | 0.00% | 456,840 |
| 2022-03-22 | 2022-03-18 | 5.230 | 68,000 | +25,000 | 0.00% | 355,640 |
| 2022-03-21 | 2022-03-17 | 5.460 | 43,000 | -29,000 | 0.00% | 234,780 |
| 2022-03-18 | 2022-03-16 | 4.110 | 72,000 | -18,000 | 0.00% | 295,920 |
| 2022-03-16 | 2022-03-14 | 3.770 | 90,000 | +4,000 | 0.00% | 339,300 |
| 2022-03-15 | 2022-03-11 | 4.230 | 86,000 | -6,000 | 0.00% | 363,780 |
| 2022-03-14 | 2022-03-10 | 4.230 | 92,000 | +4,000 | 0.00% | 389,160 |
| 2022-03-09 | 2022-03-07 | 4.390 | 88,000 | -2,000 | 0.00% | 386,320 |
| 2022-03-08 | 2022-03-04 | 4.470 | 90,000 | +2,000 | 0.00% | 402,300 |
| 2022-03-07 | 2022-03-03 | 4.780 | 88,000 | -5,000 | 0.00% | 420,640 |
| 2022-03-04 | 2022-03-02 | 4.590 | 93,000 | +10,000 | 0.00% | 426,870 |
| 2022-03-02 | 2022-02-28 | 4.670 | 83,000 | -12,000 | 0.00% | 387,610 |
| 2022-02-28 | 2022-02-24 | 4.940 | 95,000 | +31,000 | 0.00% | 469,300 |
| 2022-02-25 | 2022-02-23 | 5.570 | 64,000 | +7,500 | 0.00% | 356,480 |
| 2022-02-24 | 2022-02-22 | 5.630 | 56,500 | +7,000 | 0.00% | 318,095 |
| 2022-02-23 | 2022-02-21 | 5.730 | 49,500 | +5,000 | 0.00% | 283,635 |
| 2022-02-22 | 2022-02-18 | 5.870 | 44,500 | -24,000 | 0.00% | 261,215 |
| 2022-02-18 | 2022-02-16 | 5.840 | 68,500 | +12,000 | 0.00% | 400,040 |
| 2022-02-17 | 2022-02-15 | 5.930 | 56,500 | -3,500 | 0.00% | 335,045 |
| 2022-02-16 | 2022-02-14 | 6.150 | 60,000 | +10,500 | 0.00% | 369,000 |
| 2022-02-14 | 2022-02-10 | 6.510 | 49,500 | -5,000 | 0.00% | 322,245 |
| 2022-02-11 | 2022-02-09 | 5.790 | 54,500 | -7,000 | 0.00% | 315,555 |
| 2022-02-04 | 2022-01-27 | 5.540 | 61,500 | +17,500 | 0.00% | 340,710 |
| 2022-01-27 | 2022-01-25 | 6.090 | 44,000 | +500 | 0.00% | 267,960 |
| 2022-01-26 | 2022-01-24 | 6.170 | 43,500 | -500 | 0.00% | 268,395 |
| 2022-01-24 | 2022-01-20 | 6.280 | 44,000 | -20,000 | 0.00% | 276,320 |
| 2022-01-21 | 2022-01-19 | 5.600 | 64,000 | -29,500 | 0.00% | 358,400 |
| 2022-01-20 | 2022-01-18 | 5.030 | 93,500 | -12,000 | 0.00% | 470,305 |
| 2022-01-19 | 2022-01-17 | 4.830 | 105,500 | +15,000 | 0.00% | 509,565 |
| 2022-01-17 | 2022-01-13 | 4.920 | 90,500 | +43,000 | 0.00% | 445,260 |
| 2022-01-14 | 2022-01-12 | 5.430 | 47,500 | +10,000 | 0.00% | 257,925 |
| 2022-01-13 | 2022-01-11 | 5.630 | 37,500 | +16,000 | 0.00% | 211,125 |
| 2022-01-12 | 2022-01-10 | 5.600 | 21,500 | -35,000 | 0.00% | 120,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 56,500 | +25,000 | 0.00% | 265,550 |
| 2022-01-10 | 2022-01-06 | 4.970 | 31,500 | +10,000 | 0.00% | 156,555 |
| 2021-12-15 | 2021-12-13 | 7.080 | 21,500 | +3,000 | 0.00% | 152,220 |
| 2021-12-13 | 2021-12-09 | 8.520 | 18,500 | -3,000 | 0.00% | 157,620 |
| 2021-12-10 | 2021-12-08 | 8.330 | 21,500 | +12,000 | 0.00% | 179,095 |
| 2021-11-30 | 2021-11-26 | 9.380 | 9,500 | +4,500 | 0.00% | 89,110 |
| 2021-11-26 | 2021-11-24 | 9.840 | 5,000 | +2,000 | 0.00% | 49,200 |
| 2021-11-25 | 2021-11-23 | 10.120 | 3,000 | -2,000 | 0.00% | 30,360 |
| 2021-11-24 | 2021-11-22 | 9.820 | 5,000 | +2,000 | 0.00% | 49,100 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,000 | -2,000 | 0.00% | 31,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 5,000 | +5,000 | 0.00% | 44,900 |
| 2018-05-16 | 2018-05-14 | 28.669 | 0 | -1,556 | ||
| 2018-01-23 | 2018-01-19 | 30.340 | 1,556 | -1,555 | 0.00% | 47,209 |
| 2018-01-19 | 2018-01-17 | 27.640 | 3,111 | +1,555 | 0.00% | 85,988 |
| 2018-01-15 | 2018-01-11 | 28.154 | 1,556 | +1,556 | 0.00% | 43,808 |
| 2018-01-10 | 2018-01-08 | 28.669 | 0 | -7,779 | ||
| 2017-10-09 | 2017-10-04 | 23.680 | 7,779 | -3,889 | 0.00% | 184,210 |
| 2017-09-29 | 2017-09-27 | 22.343 | 11,668 | +3,889 | 0.00% | 260,703 |
| 2017-09-11 | 2017-09-07 | 21.900 | 7,779 | +190 | 0.00% | 170,359 |
| 2017-08-14 | 2017-08-10 | 18.658 | 7,589 | +3,794 | 0.00% | 141,599 |
| 2017-08-11 | 2017-08-09 | 19.291 | 3,795 | -3,794 | 0.00% | 73,209 |
| 2017-08-08 | 2017-08-04 | 19.238 | 7,589 | +3,794 | 0.00% | 145,999 |
| 2017-07-31 | 2017-07-27 | 20.635 | 3,795 | -3,794 | 0.00% | 78,310 |
| 2017-07-24 | 2017-07-20 | 19.950 | 7,589 | -7,589 | 0.00% | 151,398 |
| 2017-07-11 | 2017-07-07 | 18.963 | 15,178 | +476 | 0.00% | 287,817 |
| 2017-06-27 | 2017-06-23 | 18.609 | 14,702 | +7,351 | 0.00% | 273,591 |
| 2017-04-19 | 2017-04-13 | 18.038 | 7,351 | -7,351 | 0.00% | 132,596 |
| 2016-09-12 | 2016-09-08 | 16.164 | 14,702 | +399 | 0.00% | 237,648 |
| 2016-08-09 | 2016-08-05 | 14.458 | 14,303 | -7,152 | 0.00% | 206,799 |
| 2016-08-05 | 2016-08-03 | 13.899 | 21,455 | +7,152 | 0.00% | 298,205 |
| 2016-07-29 | 2016-07-27 | 14.179 | 14,303 | -7,152 | 0.00% | 202,799 |
| 2016-07-12 | 2016-07-08 | 14.658 | 21,455 | +824 | 0.00% | 314,477 |
| 2016-05-17 | 2016-05-13 | 14.119 | 20,631 | +6,877 | 0.00% | 291,299 |
| 2016-05-16 | 2016-05-12 | 14.570 | 13,754 | +6,877 | 0.00% | 200,399 |
| 2016-04-15 | 2016-04-13 | 16.083 | 6,877 | -6,877 | 0.00% | 110,600 |
| 2016-04-06 | 2016-04-01 | 15.995 | 13,754 | +6,877 | 0.00% | 219,999 |
| 2016-01-15 | 2016-01-13 | 16.577 | 6,877 | -6,877 | 0.00% | 114,000 |
| 2016-01-07 | 2016-01-05 | 18.933 | 13,754 | +6,877 | 0.00% | 260,399 |
| 2015-12-04 | 2015-12-02 | 20.096 | 6,877 | -688 | 0.00% | 138,200 |
| 2015-12-02 | 2015-11-30 | 18.816 | 7,565 | -6,877 | 0.00% | 142,345 |
| 2015-12-01 | 2015-11-27 | 18.787 | 14,442 | +6,877 | 0.00% | 271,325 |
| 2015-11-12 | 2015-11-10 | 19.165 | 7,565 | +6,877 | 0.00% | 144,985 |
| 2015-10-19 | 2015-10-15 | 19.921 | 688 | -3,438 | 0.00% | 13,706 |
| 2015-10-07 | 2015-10-05 | 18.351 | 4,126 | +4,126 | 0.00% | 75,716 |
| 2015-09-10 | 2015-09-08 | 16.067 | 0 | -6,697 | ||
| 2015-09-09 | 2015-09-07 | 15.111 | 6,697 | +6,697 | 0.00% | 101,200 |
| 2015-07-29 | 2015-07-27 | 20.636 | 0 | -7,367 | ||
| 2015-06-19 | 2015-06-17 | 23.533 | 7,367 | +670 | 0.00% | 173,367 |
| 2015-06-18 | 2015-06-16 | 23.772 | 6,697 | -6,697 | 0.00% | 159,200 |
| 2015-06-16 | 2015-06-12 | 26.103 | 13,394 | -5,983 | 0.00% | 349,628 |
| 2015-06-12 | 2015-06-10 | 25.484 | 19,377 | +6,459 | 0.00% | 493,804 |
| 2015-04-15 | 2015-04-13 | 29.107 | 12,918 | -12,918 | 0.00% | 376,003 |
| 2015-04-13 | 2015-04-09 | 26.506 | 25,836 | -6,459 | 0.00% | 684,806 |
| 2015-04-09 | 2015-04-02 | 25.112 | 32,295 | +19,377 | 0.00% | 811,007 |
| 2015-03-23 | 2015-03-19 | 24.524 | 12,918 | -6,459 | 0.00% | 316,803 |
| 2015-03-16 | 2015-03-12 | 23.905 | 19,377 | +6,459 | 0.00% | 463,204 |
| 2015-02-17 | 2015-02-13 | 25.515 | 12,918 | -6,459 | 0.00% | 329,603 |
| 2015-02-16 | 2015-02-12 | 24.927 | 19,377 | +6,459 | 0.00% | 483,004 |
| 2015-02-12 | 2015-02-10 | 24.927 | 12,918 | -12,918 | 0.00% | 322,003 |
| 2015-02-11 | 2015-02-09 | 24.803 | 25,836 | +6,459 | 0.00% | 640,805 |
| 2015-02-10 | 2015-02-06 | 25.020 | 19,377 | +6,459 | 0.00% | 484,804 |
| 2015-02-09 | 2015-02-05 | 25.701 | 12,918 | -6,459 | 0.00% | 332,003 |
| 2015-02-05 | 2015-02-03 | 25.422 | 19,377 | -2,583 | 0.00% | 492,604 |
| 2015-02-03 | 2015-01-30 | 25.329 | 21,960 | +2,583 | 0.00% | 556,229 |
| 2015-01-29 | 2015-01-27 | 25.856 | 19,377 | -12,918 | 0.00% | 501,004 |
| 2015-01-28 | 2015-01-26 | 25.763 | 32,295 | +12,918 | 0.00% | 832,007 |
| 2015-01-27 | 2015-01-23 | 26.258 | 19,377 | +12,918 | 0.00% | 508,804 |
| 2014-12-15 | 2014-12-11 | 27.032 | 6,459 | +6,459 | 0.00% | 174,601 |
| 2014-12-11 | 2014-12-09 | 28.395 | 0 | -6,459 | ||
| 2014-12-10 | 2014-12-08 | 28.581 | 6,459 | +6,459 | 0.00% | 184,602 |
| 2014-11-26 | 2014-11-24 | 27.683 | 0 | -323 | ||
| 2014-11-20 | 2014-11-18 | 24.958 | 323 | -9,688 | 0.00% | 8,061 |
| 2014-11-19 | 2014-11-17 | 25.205 | 10,011 | -11,304 | 0.00% | 252,331 |
| 2014-11-17 | 2014-11-13 | 25.267 | 21,315 | -6,458 | 0.00% | 538,572 |
| 2014-11-14 | 2014-11-12 | 25.298 | 27,773 | +20,991 | 0.00% | 702,608 |
| 2014-11-13 | 2014-11-11 | 25.453 | 6,782 | -9,688 | 0.00% | 172,623 |
| 2014-11-12 | 2014-11-10 | 25.391 | 16,470 | +9,688 | 0.00% | 418,192 |
| 2014-10-10 | 2014-10-08 | 26.509 | 6,782 | +120 | 0.00% | 179,782 |
| 2014-09-19 | 2014-09-17 | 26.761 | 6,662 | -5,076 | 0.00% | 178,281 |
| 2014-09-18 | 2014-09-16 | 26.540 | 11,738 | +5,076 | 0.00% | 311,529 |
| 2014-09-08 | 2014-09-04 | 28.053 | 6,662 | -3,173 | 0.00% | 186,890 |
| 2014-09-05 | 2014-09-03 | 27.896 | 9,835 | -634 | 0.00% | 274,353 |
| 2014-08-14 | 2014-08-12 | 27.769 | 10,469 | +3,172 | 0.00% | 290,719 |
| 2014-08-04 | 2014-07-31 | 28.368 | 7,297 | -317 | 0.00% | 207,004 |
| 2014-08-01 | 2014-07-30 | 27.265 | 7,614 | +634 | 0.00% | 207,597 |
| 2014-07-29 | 2014-07-25 | 27.139 | 6,980 | +6,345 | 0.00% | 189,431 |
| 2014-07-28 | 2014-07-24 | 27.234 | 635 | -6,345 | 0.00% | 17,293 |
| 2014-07-25 | 2014-07-23 | 26.288 | 6,980 | -9,517 | 0.00% | 183,490 |
| 2014-07-24 | 2014-07-22 | 24.838 | 16,497 | -19,036 | 0.00% | 409,754 |
| 2014-07-17 | 2014-07-15 | 26.550 | 35,533 | +2,389 | 0.00% | 943,416 |
| 2014-07-16 | 2014-07-14 | 26.484 | 33,144 | -6,328 | 0.00% | 877,787 |
| 2014-07-15 | 2014-07-11 | 26.053 | 39,472 | +6,328 | 0.00% | 1,028,348 |
| 2014-07-10 | 2014-07-08 | 26.982 | 33,144 | +6,026 | 0.00% | 894,287 |
| 2014-07-08 | 2014-07-04 | 27.447 | 27,118 | -15,066 | 0.00% | 744,294 |
| 2014-07-07 | 2014-07-03 | 26.053 | 42,184 | -14,463 | 0.00% | 1,099,003 |
| 2014-07-04 | 2014-07-02 | 24.493 | 56,647 | -12,052 | 0.00% | 1,387,442 |
| 2014-07-03 | 2014-06-30 | 23.630 | 68,699 | -18,079 | 0.00% | 1,623,349 |
| 2014-07-02 | 2014-06-27 | 22.867 | 86,778 | +15,065 | 0.00% | 1,984,314 |
| 2014-06-26 | 2014-06-24 | 23.099 | 71,713 | +6,027 | 0.00% | 1,656,489 |
| 2014-06-25 | 2014-06-23 | 23.232 | 65,686 | -18,079 | 0.00% | 1,525,992 |
| 2014-06-24 | 2014-06-20 | 22.933 | 83,765 | +12,052 | 0.00% | 1,920,977 |
| 2014-06-23 | 2014-06-19 | 23.464 | 71,713 | +24,105 | 0.00% | 1,682,669 |
| 2014-06-20 | 2014-06-18 | 23.796 | 47,608 | -12,052 | 0.00% | 1,132,871 |
| 2014-06-19 | 2014-06-17 | 23.962 | 59,660 | +12,052 | 0.00% | 1,429,558 |
| 2014-06-18 | 2014-06-16 | 24.426 | 47,608 | +5,424 | 0.00% | 1,162,892 |
| 2014-06-17 | 2014-06-13 | 24.592 | 42,184 | -6,026 | 0.00% | 1,037,403 |
| 2014-06-12 | 2014-06-10 | 24.028 | 48,210 | -6,026 | 0.00% | 1,158,396 |
| 2014-06-11 | 2014-06-09 | 24.161 | 54,236 | +27,118 | 0.00% | 1,310,390 |
| 2014-06-10 | 2014-06-06 | 25.256 | 27,118 | +15,065 | 0.00% | 684,895 |
| 2014-06-09 | 2014-06-05 | 26.119 | 12,053 | -3,013 | 0.00% | 314,812 |
| 2014-06-06 | 2014-06-04 | 25.721 | 15,066 | +3,013 | 0.00% | 387,508 |
| 2014-06-03 | 2014-05-29 | 26.285 | 12,053 | -25,310 | 0.00% | 316,812 |
| 2014-05-30 | 2014-05-28 | 25.688 | 37,363 | -6,026 | 0.00% | 959,763 |
| 2014-05-28 | 2014-05-26 | 26.185 | 43,389 | +25,310 | 0.00% | 1,136,156 |
| 2014-05-27 | 2014-05-23 | 26.451 | 18,079 | +6,026 | 0.00% | 478,205 |
| 2014-05-23 | 2014-05-21 | 24.891 | 12,053 | -15,065 | 0.00% | 300,011 |
| 2014-05-22 | 2014-05-20 | 24.460 | 27,118 | +3,013 | 0.00% | 663,295 |
| 2014-05-20 | 2014-05-16 | 24.957 | 24,105 | +6,026 | 0.00% | 601,598 |
| 2014-05-16 | 2014-05-14 | 26.285 | 18,079 | +3,013 | 0.00% | 475,205 |
| 2014-05-15 | 2014-05-13 | 25.422 | 15,066 | -27,118 | 0.00% | 383,008 |
| 2014-05-14 | 2014-05-12 | 23.729 | 42,184 | -9,039 | 0.00% | 1,001,003 |
| 2014-05-13 | 2014-05-09 | 23.364 | 51,223 | -3,013 | 0.00% | 1,196,793 |
| 2014-05-12 | 2014-05-08 | 23.431 | 54,236 | -12,053 | 0.00% | 1,270,790 |
| 2014-05-09 | 2014-05-07 | 23.398 | 66,289 | +15,066 | 0.00% | 1,551,001 |
| 2014-05-07 | 2014-05-02 | 25.024 | 51,223 | +3,013 | 0.00% | 1,281,793 |
| 2014-05-02 | 2014-04-29 | 25.422 | 48,210 | -3,013 | 0.00% | 1,225,596 |
| 2014-04-30 | 2014-04-28 | 25.588 | 51,223 | +21,092 | 0.00% | 1,310,693 |
| 2014-04-29 | 2014-04-25 | 26.550 | 30,131 | -3,013 | 0.00% | 799,991 |
| 2014-04-28 | 2014-04-24 | 26.517 | 33,144 | +3,013 | 0.00% | 878,887 |
| 2014-04-25 | 2014-04-23 | 26.949 | 30,131 | +12,052 | 0.00% | 811,991 |
| 2014-04-24 | 2014-04-22 | 27.480 | 18,079 | -6,026 | 0.00% | 496,805 |
| 2014-04-23 | 2014-04-17 | 27.911 | 24,105 | -6,026 | 0.00% | 672,798 |
| 2014-04-22 | 2014-04-16 | 27.413 | 30,131 | -6,027 | 0.00% | 825,991 |
| 2014-04-17 | 2014-04-15 | 27.247 | 36,158 | +12,053 | 0.00% | 985,211 |
| 2014-04-14 | 2014-04-10 | 28.940 | 24,105 | +12,052 | 0.00% | 697,598 |
| 2014-04-02 | 2014-03-31 | 28.210 | 12,053 | -3,013 | 0.00% | 340,013 |
| 2014-04-01 | 2014-03-28 | 26.982 | 15,066 | -14,463 | 0.00% | 406,509 |
| 2014-03-31 | 2014-03-27 | 25.555 | 29,529 | +11,450 | 0.00% | 754,607 |
| 2014-03-28 | 2014-03-26 | 26.484 | 18,079 | -26,515 | 0.00% | 478,805 |
| 2014-03-27 | 2014-03-25 | 24.161 | 44,594 | +12,052 | 0.00% | 1,077,431 |
| 2014-03-26 | 2014-03-24 | 25.256 | 32,542 | +20,489 | 0.00% | 821,884 |
| 2014-03-25 | 2014-03-21 | 24.825 | 12,053 | -11,449 | 0.00% | 299,211 |
| 2014-03-24 | 2014-03-20 | 23.099 | 23,502 | +11,449 | 0.00% | 542,870 |
| 2014-03-21 | 2014-03-19 | 23.032 | 12,053 | -25,310 | 0.00% | 277,611 |
| 2014-03-20 | 2014-03-18 | 22.867 | 37,363 | -6,026 | 0.00% | 854,363 |
| 2014-03-18 | 2014-03-14 | 22.402 | 43,389 | -12,053 | 0.00% | 971,997 |
| 2014-03-17 | 2014-03-13 | 22.568 | 55,442 | +18,079 | 0.00% | 1,251,207 |
| 2014-03-13 | 2014-03-11 | 23.464 | 37,363 | -7,231 | 0.00% | 876,683 |
| 2014-03-12 | 2014-03-10 | 23.530 | 44,594 | +13,257 | 0.00% | 1,049,311 |
| 2014-03-11 | 2014-03-07 | 24.626 | 31,337 | +18,079 | 0.00% | 771,690 |
| 2014-03-10 | 2014-03-06 | 25.223 | 13,258 | -33,144 | 0.00% | 334,405 |
| 2014-03-07 | 2014-03-05 | 24.028 | 46,402 | +27,118 | 0.00% | 1,114,953 |
| 2014-03-05 | 2014-03-03 | 24.659 | 19,284 | +603 | 0.00% | 475,518 |
| 2014-03-04 | 2014-02-28 | 25.887 | 18,681 | -12,053 | 0.00% | 483,589 |
| 2014-03-03 | 2014-02-27 | 25.820 | 30,734 | +12,053 | 0.00% | 793,561 |
| 2014-02-28 | 2014-02-26 | 26.484 | 18,681 | -100,338 | 0.00% | 494,749 |
| 2014-02-26 | 2014-02-24 | 26.019 | 119,019 | +99,434 | 0.01% | 3,096,805 |
| 2014-02-25 | 2014-02-21 | 28.177 | 19,585 | +12,052 | 0.00% | 551,839 |
| 2014-02-21 | 2014-02-19 | 29.736 | 7,533 | -30,131 | 0.00% | 224,005 |
| 2014-02-20 | 2014-02-18 | 28.708 | 37,664 | +12,052 | 0.00% | 1,081,245 |
| 2014-02-18 | 2014-02-14 | 29.205 | 25,612 | +18,079 | 0.00% | 748,010 |
| 2014-02-14 | 2014-02-12 | 30.234 | 7,533 | -10,847 | 0.00% | 227,755 |
| 2014-02-13 | 2014-02-11 | 28.542 | 18,380 | -7,232 | 0.00% | 524,597 |
| 2014-02-11 | 2014-02-07 | 27.347 | 25,612 | -6,026 | 0.00% | 700,410 |
| 2014-02-10 | 2014-02-06 | 27.081 | 31,638 | +6,026 | 0.00% | 856,802 |
| 2014-02-05 | 2014-01-30 | 28.143 | 25,612 | +12,053 | 0.00% | 720,810 |
| 2014-01-27 | 2014-01-23 | 30.102 | 13,559 | +6,026 | 0.00% | 408,147 |
| 2014-01-24 | 2014-01-22 | 30.699 | 7,533 | -12,052 | 0.00% | 231,255 |
| 2014-01-23 | 2014-01-21 | 29.006 | 19,585 | +6,026 | 0.00% | 568,089 |
| 2014-01-20 | 2014-01-16 | 29.305 | 13,559 | +6,026 | 0.00% | 397,347 |
| 2014-01-17 | 2014-01-15 | 29.637 | 7,533 | -6,026 | 0.00% | 223,255 |
| 2014-01-16 | 2014-01-14 | 29.537 | 13,559 | +13,559 | 0.00% | 400,497 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy