History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 -2,000
2024-02-14 2024-02-07 0.425 2,000 -1,000 0.00% 850
2021-12-23 2021-12-21 5.150 3,000 -14,000 0.00% 15,450
2021-12-22 2021-12-20 5.000 17,000 +14,000 0.00% 85,000
2021-09-23 2021-09-20 14.077 3,000 +149 0.00% 42,231
2021-06-11 2021-06-09 24.880 2,851 +138 0.00% 70,933
2021-04-07 2021-03-31 27.036 2,713 +1,809 0.00% 73,350
2020-09-07 2020-09-03 39.550 904 +18 0.00% 35,753
2020-05-29 2020-05-27 37.944 886 +23 0.00% 33,618
2020-03-25 2020-03-23 24.678 863 -432 0.00% 21,297
2020-01-23 2020-01-21 32.499 1,295 +432 0.00% 42,086
2019-09-09 2019-09-05 27.480 863 +22 0.00% 23,716
2019-07-17 2019-07-15 28.075 841 -1,681 0.00% 23,611
2019-07-11 2019-07-09 27.421 2,522 +1,681 0.00% 69,156
2019-06-20 2019-06-18 28.670 841 +25 0.00% 24,112
2019-03-26 2019-03-22 26.587 816 -1,633 0.00% 21,695
2019-03-21 2019-03-19 25.607 2,449 -1,632 0.00% 62,712
2019-02-25 2019-02-21 25.117 4,081 +1,632 0.00% 102,502
2019-02-01 2019-01-30 26.403 2,449 -1,632 0.00% 64,662
2019-01-31 2019-01-29 25.362 4,081 -3,265 0.00% 103,502
2019-01-29 2019-01-25 24.382 7,346 +3,265 0.00% 179,109
2019-01-25 2019-01-23 25.056 4,081 +1,632 0.00% 102,252
2018-09-17 2018-09-13 25.730 2,449 -1,632 0.00% 63,012
2018-09-14 2018-09-12 24.749 4,081 +1,632 0.00% 101,002
2018-09-10 2018-09-06 26.517 2,449 +56 0.00% 64,941
2018-09-05 2018-09-03 27.270 2,393 +1,595 0.00% 65,256
2018-08-20 2018-08-16 25.514 798 -1,595 0.00% 20,360
2018-08-17 2018-08-15 24.900 2,393 +1,595 0.00% 59,586
2018-08-13 2018-08-09 27.019 798 -1,595 0.00% 21,561
2018-08-03 2018-08-01 26.643 2,393 +1,595 0.00% 63,756
2018-07-09 2018-07-05 24.800 798 -2,392 0.00% 19,790
2018-07-06 2018-07-04 23.696 3,190 +2,392 0.00% 75,591
2018-06-21 2018-06-19 31.947 798 +20 0.00% 25,494
2018-05-10 2018-05-08 27.062 778 -1,556 0.00% 21,054
2018-05-09 2018-05-07 27.126 2,334 +1,556 0.00% 63,312
2018-05-04 2018-05-02 27.897 778 -2,333 0.00% 21,704
2018-04-24 2018-04-20 26.354 3,111 +2,333 0.00% 81,989
2018-04-03 2018-03-28 27.833 778 -2,333 0.00% 21,654
2018-03-21 2018-03-19 28.283 3,111 +2,333 0.00% 87,988
2018-03-07 2018-03-05 26.226 778 -2,333 0.00% 20,404
2018-03-01 2018-02-27 25.712 3,111 +2,333 0.00% 79,989
2017-12-29 2017-12-27 21.958 778 -3,111 0.00% 17,083
2017-12-12 2017-12-08 20.107 3,889 -3,112 0.00% 78,194
2017-12-11 2017-12-07 18.872 7,001 +3,112 0.00% 132,125
2017-11-03 2017-11-01 21.444 3,889 -3,112 0.00% 83,394
2017-11-01 2017-10-30 20.981 7,001 +3,112 0.00% 146,886
2017-10-31 2017-10-27 21.598 3,889 +3,111 0.00% 83,994
2017-10-20 2017-10-18 22.652 778 -3,111 0.00% 17,623
2017-10-19 2017-10-17 21.983 3,889 +3,111 0.00% 85,494
2017-09-11 2017-09-07 21.900 778 +19 0.00% 17,038
2017-09-01 2017-08-30 21.426 759 -3,036 0.00% 16,262
2017-08-10 2017-08-08 19.054 3,795 -6,071 0.00% 72,309
2017-08-09 2017-08-07 18.975 9,866 +6,071 0.00% 187,204
2017-08-03 2017-08-01 19.633 3,795 +3,036 0.00% 74,509
2017-07-24 2017-07-20 19.950 759 -1,518 0.00% 15,142
2017-07-11 2017-07-07 18.963 2,277 +72 0.00% 43,178
2017-03-15 2017-03-13 18.038 2,205 -2,206 0.00% 39,773
2016-09-12 2016-09-08 16.164 4,411 +120 0.00% 71,301
2016-08-12 2016-08-10 15.605 4,291 -2,861 0.00% 66,961
2016-07-12 2016-07-08 14.658 7,152 +275 0.00% 104,831
2016-06-10 2016-06-07 14.774 6,877 -688 0.00% 101,600
2016-05-31 2016-05-27 13.901 7,565 +688 0.00% 105,164
2016-04-26 2016-04-22 15.821 6,877 +1,375 0.00% 108,800
2016-04-06 2016-04-01 15.995 5,502 +688 0.00% 88,006
2016-04-05 2016-03-31 16.693 4,814 +688 0.00% 80,361
2016-03-18 2016-03-16 16.781 4,126 -1,376 0.00% 69,236
2016-03-07 2016-03-03 16.432 5,502 -1,375 0.00% 90,406
2016-02-26 2016-02-24 14.832 6,877 +1,375 0.00% 102,000
2016-02-02 2016-01-29 15.704 5,502 -34,385 0.00% 86,406
2016-01-28 2016-01-26 14.948 39,887 +9,284 0.00% 596,244
2016-01-27 2016-01-25 15.559 30,603 -9,284 0.00% 476,154
2016-01-25 2016-01-21 14.948 39,887 +34,385 0.00% 596,244
2016-01-08 2016-01-06 18.816 5,502 -687 0.00% 103,527
2016-01-06 2016-01-04 19.514 6,189 +687 0.00% 120,774
2016-01-05 2015-12-31 20.038 5,502 +1,376 0.00% 110,248
2015-12-30 2015-12-28 20.270 4,126 +687 0.00% 83,636
2015-12-14 2015-12-10 19.311 3,439 -687 0.00% 66,409
2015-12-07 2015-12-03 19.921 4,126 +687 0.00% 82,196
2015-12-01 2015-11-27 18.787 3,439 -687 0.00% 64,609
2015-11-13 2015-11-11 18.671 4,126 +687 0.00% 77,036
2015-11-11 2015-11-09 19.689 3,439 -343 0.00% 67,710
2015-11-09 2015-11-05 19.805 3,782 +343 0.00% 74,903
2015-10-29 2015-10-27 20.212 3,439 -1,375 0.00% 69,510
2015-10-15 2015-10-13 20.125 4,814 +688 0.00% 96,882
2015-10-12 2015-10-08 19.485 4,126 +687 0.00% 80,396
2015-10-09 2015-10-07 19.631 3,439 -687 0.00% 67,510
2015-10-08 2015-10-06 18.700 4,126 +687 0.00% 77,156
2015-09-11 2015-09-09 17.023 3,439 +91 0.00% 58,541
2015-08-26 2015-08-24 16.634 3,348 -66,970 0.00% 55,692
2015-08-11 2015-08-07 20.367 70,318 -670 0.00% 1,432,192
2015-07-24 2015-07-22 21.681 70,988 +670 0.00% 1,539,118
2015-06-16 2015-06-12 26.103 70,318 +2,499 0.00% 1,835,534
2015-06-01 2015-05-28 26.413 67,819 +19,377 0.00% 1,791,302
2015-05-29 2015-05-27 26.939 48,442 +2,583 0.00% 1,304,997
2015-05-28 2015-05-26 27.528 45,859 -2,583 0.00% 1,262,393
2015-05-22 2015-05-20 27.218 48,442 +2,583 0.00% 1,318,497
2015-05-19 2015-05-15 27.156 45,859 +19,377 0.00% 1,245,353
2015-05-13 2015-05-11 28.519 26,482 +25,836 0.00% 755,229
2015-05-12 2015-05-08 28.859 646 -1,938 0.00% 18,643
2015-05-11 2015-05-07 27.621 2,584 +1,938 0.00% 71,372
2015-05-06 2015-05-04 30.872 646 -1,938 0.00% 19,943
2015-04-16 2015-04-14 27.899 2,584 +1,938 0.00% 72,092
2015-04-15 2015-04-13 29.107 646 -1,938 0.00% 18,803
2015-01-12 2015-01-08 28.519 2,584 +1,938 0.00% 73,692
2015-01-06 2015-01-02 29.262 646 -1,938 0.00% 18,903
2014-12-12 2014-12-10 27.621 2,584 +1,938 0.00% 71,372
2014-12-05 2014-12-03 29.107 646 -1,292 0.00% 18,803
2014-12-04 2014-12-02 28.178 1,938 -1,937 0.00% 54,609
2014-12-03 2014-12-01 27.497 3,875 +3,229 0.00% 106,550
2014-12-02 2014-11-28 28.735 646 -2,583 0.00% 18,563
2014-10-29 2014-10-27 24.586 3,229 -6,459 0.00% 79,388
2014-10-10 2014-10-08 26.509 9,688 +170 0.00% 256,816
2014-10-07 2014-10-03 26.067 9,518 -2,538 0.00% 248,109
2014-09-22 2014-09-18 26.256 12,056 +3,173 0.00% 316,548
2014-09-18 2014-09-16 26.540 8,883 -3,173 0.00% 235,756
2014-09-12 2014-09-10 27.580 12,056 +2,538 0.00% 332,509
2014-09-10 2014-09-05 28.274 9,518 -2,538 0.00% 269,110
2014-09-02 2014-08-29 26.887 12,056 -6,345 0.00% 324,148
2014-09-01 2014-08-28 26.761 18,401 +6,345 0.00% 492,426
2014-08-29 2014-08-27 27.108 12,056 -6,345 0.00% 326,808
2014-08-28 2014-08-26 26.036 18,401 +3,173 0.00% 479,086
2014-08-25 2014-08-21 26.666 15,228 -3,173 0.00% 406,074
2014-08-19 2014-08-15 26.635 18,401 +6,345 0.00% 490,106
2014-08-14 2014-08-12 27.769 12,056 -6,345 0.00% 334,789
2014-08-13 2014-08-11 27.234 18,401 -2,538 0.00% 501,126
2014-08-08 2014-08-06 26.950 20,939 +6,345 0.00% 564,305
2014-08-07 2014-08-05 27.202 14,594 +2,538 0.00% 396,987
2014-08-04 2014-07-31 28.368 12,056 -2,538 0.00% 342,009
2014-08-01 2014-07-30 27.265 14,594 +6,345 0.00% 397,907
2014-07-30 2014-07-28 27.423 8,249 -6,345 0.00% 226,210
2014-07-21 2014-07-17 23.609 14,594 +6,345 0.00% 344,546
2014-07-17 2014-07-15 26.550 8,249 +415 0.00% 219,014
2014-04-15 2014-04-11 28.674 7,834 -18,079 0.00% 224,636
2014-04-14 2014-04-10 28.940 25,913 +22,900 0.00% 749,921
2014-04-09 2014-04-07 29.902 3,013 -1,808 0.00% 90,096
2014-03-10 2014-03-06 25.223 4,821 -6,026 0.00% 121,600
2014-03-07 2014-03-05 24.028 10,847 +6,026 0.00% 260,633
2014-02-18 2014-02-14 29.205 4,821 +1,808 0.00% 140,800
2014-02-14 2014-02-12 30.234 3,013 -1,808 0.00% 91,096
2014-01-28 2014-01-24 29.371 4,821 +1,808 0.00% 141,600
2013-12-11 2013-12-09 30.234 3,013 +2,410 0.00% 91,096
2013-12-02 2013-11-28 31.827 603 -2,410 0.00% 19,192
2013-11-27 2013-11-25 30.832 3,013 +2,410 0.00% 92,896
2013-10-31 2013-10-29 31.031 603 -2,410 0.00% 18,712
2013-10-28 2013-10-24 30.168 3,013 +2,410 0.00% 90,896
2013-06-20 2013-06-18 26.626 603 +22 0.00% 16,056
2013-04-19 2013-04-17 27.968 581 -582 0.00% 16,249
2013-02-25 2013-02-21 26.489 1,163 -581 0.00% 30,806
2013-02-14 2013-02-07 26.179 1,744 +581 0.00% 45,656
2013-02-07 2013-02-05 28.346 1,163 +582 0.00% 32,967
2013-01-08 2013-01-04 28.518 581 -582 0.00% 16,569
2012-12-28 2012-12-24 24.665 1,163 +582 0.00% 28,686
2012-08-31 2012-08-29 19.781 581 -582 0.00% 11,492
2012-08-24 2012-08-22 20.503 1,163 -23,255 0.00% 23,845
2012-08-20 2012-08-16 19.746 24,418 -11,628 0.00% 482,160
2012-08-17 2012-08-15 19.505 36,046 -23,255 0.00% 703,088
2012-08-16 2012-08-14 19.505 59,301 +34,883 0.00% 1,156,684
2012-08-09 2012-08-07 19.712 24,418 -11,628 0.00% 481,320
2012-08-08 2012-08-06 20.297 36,046 -23,255 0.00% 731,608
2012-08-06 2012-08-02 19.024 59,301 +23,255 0.00% 1,128,124
2012-08-03 2012-08-01 19.746 36,046 -23,255 0.00% 711,768
2012-08-01 2012-07-30 18.989 59,301 +23,255 0.00% 1,126,084
2012-07-31 2012-07-27 19.712 36,046 -23,255 0.00% 710,528
2012-07-27 2012-07-25 18.267 59,301 +23,255 0.00% 1,083,244
2012-07-25 2012-07-23 18.611 36,046 +582 0.00% 670,848
2012-07-20 2012-07-18 19.953 35,464 +25,290 0.00% 707,596
2012-07-19 2012-07-17 20.572 10,174 +9,593 0.00% 209,297
2012-06-21 2012-06-19 20.581 581 +9 0.00% 11,958
2011-09-12 2011-09-08 14.690 572 +14 0.00% 8,403
2011-05-16 2011-05-12 17.973 558 -5,575 0.00% 10,029
2011-05-12 2011-05-09 18.726 6,133 +5,575 0.00% 114,847
2011-05-06 2011-05-04 19.183 558 +14 0.00% 10,704
2011-02-10 2011-02-08 21.388 544 -5,443 0.00% 11,635
2011-02-09 2011-02-07 21.902 5,987 +5,443 0.00% 131,129
2010-12-23 2010-12-21 21.608 544 -5,443 0.00% 11,755
2010-12-21 2010-12-17 21.461 5,987 +5,443 0.00% 128,489
2010-10-18 2010-10-14 25.430 544 -544 0.00% 13,834
2010-09-13 2010-09-09 24.353 1,088 +12 0.00% 26,496
2010-08-27 2010-08-25 23.349 1,076 +538 0.00% 25,123
2010-07-13 2010-07-09 25.431 538 -538 0.00% 13,682
2010-05-26 2010-05-24 21.622 1,076 +23 0.00% 23,265
2010-04-08 2010-04-01 27.968 1,053 -1,052 0.00% 29,450
2010-02-19 2010-02-17 22.800 2,105 -1,579 0.00% 47,994
2010-02-02 2010-01-29 22.800 3,684 -1,579 0.00% 83,994
2010-01-18 2010-01-14 24.092 5,263 +2,631 0.00% 126,795
2010-01-15 2010-01-13 25.194 2,632 +1,579 0.00% 66,310
2010-01-13 2010-01-11 27.170 1,053 -1,052 0.00% 28,610
2010-01-06 2010-01-04 26.942 2,105 +526 0.00% 56,712
2009-12-29 2009-12-24 27.588 1,579 +526 0.00% 43,561
2009-11-24 2009-11-20 26.524 1,053 -1,052 0.00% 27,929
2009-10-29 2009-10-27 28.349 2,105 +14 0.00% 59,675
2009-10-22 2009-10-20 29.076 2,091 +1,045 0.00% 60,798
2009-09-30 2009-09-28 24.906 1,046 -1,045 0.00% 26,051
2009-09-10 2009-09-08 26.780 2,091 -1,046 0.00% 55,998
2009-09-04 2009-09-02 22.955 3,137 +2,091 0.00% 72,009
2009-08-11 2009-08-07 26.360 1,046 +1,046 0.00% 27,572
2009-07-24 2009-07-22 26.972 0 -5,228
2009-07-23 2009-07-21 27.928 5,228 +5,228 0.00% 146,009
2009-06-29 2009-06-25 28.196 0 -1,046
2009-06-23 2009-06-19 24.676 1,046 -5,227 0.00% 25,811
2009-06-19 2009-06-17 24.485 6,273 +2,614 0.00% 153,594
2009-06-18 2009-06-16 24.638 3,659 +3,659 0.00% 90,150
2008-06-25 2008-06-23 19.540 0 -1,292
2008-06-17 2008-06-13 21.346 1,292 -10,176 0.00% 27,578
2008-06-12 2008-06-10 22.876 11,468 +5,097 0.00% 262,340
2008-05-29 2008-05-27 24.367 6,371 +1,274 0.00% 155,241
2008-04-08 2008-04-03 29.860 5,097 -10,194 0.00% 152,197
2008-04-07 2008-04-02 28.801 15,291 -5,097 0.00% 440,392
2008-04-03 2008-04-01 27.427 20,388 -5,097 0.00% 559,190
2008-03-28 2008-03-26 23.778 25,485 +5,097 0.00% 605,989
2008-03-27 2008-03-25 22.326 20,388 +5,097 0.00% 455,192
2008-03-14 2008-03-12 24.798 15,291 -5,097 0.00% 379,193
2008-03-05 2008-03-03 30.449 20,388 +5,097 0.00% 620,789
2008-02-04 2008-01-31 26.878 15,291 +5,097 0.00% 410,993
2008-01-31 2008-01-29 29.193 10,194 +10,194 0.00% 297,595
2008-01-25 2008-01-23 30.056 0 -10,194
2008-01-24 2008-01-22 27.506 10,194 -15,291 0.00% 280,395
2008-01-21 2008-01-17 31.861 25,485 -10,195 0.00% 811,985
2008-01-18 2008-01-16 31.783 35,680 -10,194 0.00% 1,134,011
2007-12-28 2007-12-24 40.219 45,874 +5,097 0.00% 1,845,007
2007-12-20 2007-12-18 35.471 40,777 +5,097 0.00% 1,446,410
2007-12-14 2007-12-12 40.121 35,680 -20,388 0.00% 1,431,514
2007-12-12 2007-12-10 41.200 56,068 +5,097 0.00% 2,310,000
2007-11-27 2007-11-23 39.434 50,971 -255 0.00% 2,010,003
2007-11-21 2007-11-19 42.377 51,226 +5,097 0.00% 2,170,810
2007-11-19 2007-11-15 47.086 46,129 +255 0.00% 2,172,015
2007-10-22 2007-10-17 45.320 45,874 +5,097 0.00% 2,079,008
2007-10-04 2007-10-02 47.772 40,777 -509 0.00% 1,948,013
2007-09-17 2007-09-13 41.102 41,286 +509 0.00% 1,696,932
2007-09-13 2007-09-11 39.729 40,777 +5,097 0.00% 1,620,011
2007-09-06 2007-09-04 40.710 35,680 +259 0.00% 1,452,540
2007-09-05 2007-09-03 40.315 35,421 +5,060 0.00% 1,427,996
2007-08-23 2007-08-21 37.706 30,361 -10,120 0.00% 1,144,802
2007-08-22 2007-08-20 35.374 40,481 +10,120 0.00% 1,431,991
2007-08-21 2007-08-17 31.817 30,361 +5,060 0.00% 966,002
2007-08-20 2007-08-16 32.805 25,301 +25,301 0.00% 830,007
2007-07-13 2007-07-11 38.932 0 -10,120
2007-07-04 2007-06-29 34.544 10,120 -5,060 0.00% 349,589
2007-07-03 2007-06-28 34.307 15,180 +5,060 0.00% 520,784
2007-06-27 2007-06-25 35.888 10,120 -10,121 0.00% 363,189
2007-06-26 2007-06-22 35.730 20,241 0.00% 723,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top