History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-10 | 2025-10-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-09 | 2025-10-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-10-08 | 2025-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-26 | 2025-09-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-25 | 2025-09-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-19 | 2025-09-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-17 | 2025-09-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-01 | 2025-08-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-28 | 2025-08-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-15 | 2025-08-13 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-02 | 2025-06-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-19 | 2025-06-17 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-09 | 2025-06-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-05-20 | 2025-05-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-09 | 2025-05-07 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-05-06 | 2025-04-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-04-30 | 2025-04-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-24 | 2025-04-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-04-22 | 2025-04-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-15 | 2025-04-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-31 | 2025-03-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-03-24 | 2025-03-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-03-20 | 2025-03-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-03-19 | 2025-03-17 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-03-18 | 2025-03-14 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-03-17 | 2025-03-13 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-13 | 2025-03-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-03-12 | 2025-03-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-03-06 | 2025-03-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-03-05 | 2025-03-03 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-03-04 | 2025-02-28 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-03-03 | 2025-02-27 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-26 | 2025-02-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-02-18 | 2025-02-14 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.920 | 6,000 | -500 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.890 | 6,500 | +500 | 0.00% | 5,785 |
| 2024-12-10 | 2024-12-06 | 1.200 | 6,000 | -500 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 1.110 | 6,500 | +500 | 0.00% | 7,215 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,000 | -1,000 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.670 | 7,000 | +1,000 | 0.00% | 4,690 |
| 2024-06-28 | 2024-06-26 | 0.760 | 6,000 | -1,000 | 0.00% | 4,560 |
| 2024-06-27 | 2024-06-25 | 0.760 | 7,000 | -1,000 | 0.00% | 5,320 |
| 2024-05-30 | 2024-05-28 | 1.100 | 8,000 | +1,000 | 0.00% | 8,800 |
| 2024-05-23 | 2024-05-21 | 1.200 | 7,000 | -1,000 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 8,000 | +2,000 | 0.00% | 9,360 |
| 2023-11-27 | 2023-11-23 | 0.870 | 6,000 | -18,500 | 0.00% | 5,220 |
| 2023-09-20 | 2023-09-18 | 0.920 | 24,500 | +18,500 | 0.00% | 22,540 |
| 2023-09-13 | 2023-09-11 | 1.110 | 6,000 | -10,000 | 0.00% | 6,660 |
| 2023-09-12 | 2023-09-07 | 1.010 | 16,000 | +10,000 | 0.00% | 16,160 |
| 2022-02-21 | 2022-02-17 | 5.700 | 6,000 | -12,000 | 0.00% | 34,200 |
| 2022-02-17 | 2022-02-15 | 5.930 | 18,000 | -8,000 | 0.00% | 106,740 |
| 2022-02-14 | 2022-02-10 | 6.510 | 26,000 | +4,000 | 0.00% | 169,260 |
| 2022-02-07 | 2022-01-31 | 5.720 | 22,000 | +7,000 | 0.00% | 125,840 |
| 2022-02-04 | 2022-01-27 | 5.540 | 15,000 | -10,000 | 0.00% | 83,100 |
| 2022-01-27 | 2022-01-25 | 6.090 | 25,000 | +18,000 | 0.00% | 152,250 |
| 2022-01-26 | 2022-01-24 | 6.170 | 7,000 | -3,000 | 0.00% | 43,190 |
| 2022-01-24 | 2022-01-20 | 6.280 | 10,000 | +10,000 | 0.00% | 62,800 |
| 2021-12-16 | 2021-12-14 | 5.670 | 0 | -10,000 | ||
| 2021-12-15 | 2021-12-13 | 7.080 | 10,000 | -10,000 | 0.00% | 70,800 |
| 2021-12-07 | 2021-12-03 | 9.010 | 20,000 | +5,000 | 0.00% | 180,200 |
| 2021-12-02 | 2021-11-30 | 9.000 | 15,000 | +5,000 | 0.00% | 135,000 |
| 2021-11-30 | 2021-11-26 | 9.380 | 10,000 | +5,000 | 0.00% | 93,800 |
| 2021-11-23 | 2021-11-19 | 10.140 | 5,000 | +5,000 | 0.00% | 50,700 |
| 2021-11-17 | 2021-11-15 | 10.080 | 0 | -3,000 | ||
| 2021-11-16 | 2021-11-12 | 11.140 | 3,000 | -3,000 | 0.00% | 33,420 |
| 2021-11-12 | 2021-11-10 | 10.500 | 6,000 | -4,000 | 0.00% | 63,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 10,000 | +9,000 | 0.00% | 89,800 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,000 | +1,000 | 0.00% | 9,680 |
| 2021-10-27 | 2021-10-25 | 13.400 | 0 | -5,000 | ||
| 2021-10-25 | 2021-10-21 | 14.060 | 5,000 | -5,000 | 0.00% | 70,300 |
| 2021-10-19 | 2021-10-15 | 12.900 | 10,000 | +10,000 | 0.00% | 129,000 |
| 2020-08-14 | 2020-08-12 | 35.883 | 0 | -4,431 | ||
| 2020-07-31 | 2020-07-29 | 36.785 | 4,431 | +4,431 | 0.00% | 162,996 |
| 2020-07-28 | 2020-07-24 | 35.883 | 0 | -7,090 | ||
| 2020-07-21 | 2020-07-17 | 35.544 | 7,090 | -3,545 | 0.00% | 252,008 |
| 2020-07-14 | 2020-07-10 | 38.139 | 10,635 | +1,773 | 0.00% | 405,613 |
| 2020-07-09 | 2020-07-07 | 39.888 | 8,862 | +3,545 | 0.00% | 353,491 |
| 2020-06-10 | 2020-06-08 | 37.801 | 5,317 | +2,658 | 0.00% | 200,988 |
| 2020-06-05 | 2020-06-03 | 38.422 | 2,659 | -3,545 | 0.00% | 102,163 |
| 2020-05-29 | 2020-05-27 | 37.944 | 6,204 | +162 | 0.00% | 235,404 |
| 2020-05-19 | 2020-05-15 | 36.554 | 6,042 | +5,179 | 0.00% | 220,857 |
| 2020-04-27 | 2020-04-23 | 35.511 | 863 | -1,726 | 0.00% | 30,646 |
| 2020-04-02 | 2020-03-31 | 31.630 | 2,589 | -1,727 | 0.00% | 81,889 |
| 2019-09-09 | 2019-09-05 | 27.480 | 4,316 | +113 | 0.00% | 118,605 |
| 2019-09-06 | 2019-09-04 | 27.005 | 4,203 | -8,406 | 0.00% | 113,500 |
| 2019-08-28 | 2019-08-26 | 24.982 | 12,609 | +8,406 | 0.00% | 315,001 |
| 2019-07-24 | 2019-07-22 | 27.064 | 4,203 | -100,452 | 0.00% | 113,750 |
| 2019-07-18 | 2019-07-16 | 28.730 | 104,655 | -75,653 | 0.00% | 3,006,689 |
| 2019-07-17 | 2019-07-15 | 28.075 | 180,308 | -29,842 | 0.01% | 5,062,189 |
| 2019-07-12 | 2019-07-10 | 27.659 | 210,150 | +42,030 | 0.01% | 5,812,510 |
| 2019-07-11 | 2019-07-09 | 27.421 | 168,120 | +42,030 | 0.01% | 4,610,008 |
| 2019-07-08 | 2019-07-04 | 28.848 | 126,090 | -2,522 | 0.00% | 3,637,506 |
| 2019-07-05 | 2019-07-03 | 28.908 | 128,612 | -142,901 | 0.00% | 3,717,912 |
| 2019-07-02 | 2019-06-27 | 27.837 | 271,513 | +44,551 | 0.01% | 7,558,191 |
| 2019-06-26 | 2019-06-24 | 28.848 | 226,962 | -151,307 | 0.01% | 6,547,511 |
| 2019-06-21 | 2019-06-19 | 29.528 | 378,269 | -16,812 | 0.01% | 11,169,413 |
| 2019-06-20 | 2019-06-18 | 28.670 | 395,081 | +11,475 | 0.01% | 11,326,991 |
| 2019-06-18 | 2019-06-14 | 28.241 | 383,606 | +16,324 | 0.01% | 10,833,502 |
| 2019-06-13 | 2019-06-11 | 28.241 | 367,282 | -122,428 | 0.01% | 10,372,492 |
| 2019-06-12 | 2019-06-10 | 27.690 | 489,710 | -40,809 | 0.02% | 13,560,009 |
| 2019-06-11 | 2019-06-06 | 26.587 | 530,519 | +24,486 | 0.02% | 14,105,004 |
| 2019-06-04 | 2019-05-31 | 27.506 | 506,033 | +16,323 | 0.02% | 13,918,990 |
| 2019-05-21 | 2019-05-17 | 26.526 | 489,710 | +40,809 | 0.02% | 12,990,008 |
| 2019-05-17 | 2019-05-15 | 27.200 | 448,901 | +81,619 | 0.02% | 12,210,012 |
| 2019-04-25 | 2019-04-23 | 28.731 | 367,282 | +163,236 | 0.01% | 10,552,492 |
| 2019-04-24 | 2019-04-18 | 29.711 | 204,046 | +122,428 | 0.01% | 6,062,509 |
| 2019-04-18 | 2019-04-16 | 31.366 | 81,618 | +81,618 | 0.00% | 2,559,991 |
| 2019-04-17 | 2019-04-15 | 31.856 | 0 | -81,618 | ||
| 2019-04-15 | 2019-04-11 | 31.366 | 81,618 | +81,618 | 0.00% | 2,559,991 |
| 2019-04-11 | 2019-04-09 | 32.591 | 0 | -65,295 | ||
| 2019-04-10 | 2019-04-08 | 31.488 | 65,295 | +65,295 | 0.00% | 2,056,012 |
| 2019-04-08 | 2019-04-03 | 31.488 | 0 | -16,324 | ||
| 2019-04-04 | 2019-04-02 | 31.488 | 16,324 | -228,531 | 0.00% | 514,011 |
| 2019-04-03 | 2019-04-01 | 30.875 | 244,855 | -571,328 | 0.01% | 7,560,005 |
| 2019-04-02 | 2019-03-29 | 30.079 | 816,183 | -244,855 | 0.03% | 24,550,005 |
| 2019-04-01 | 2019-03-28 | 29.221 | 1,061,038 | +1,061,038 | 0.04% | 31,005,010 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -493,791 | ||
| 2019-03-28 | 2019-03-26 | 27.077 | 493,791 | +244,855 | 0.02% | 13,370,511 |
| 2019-03-26 | 2019-03-22 | 26.587 | 248,936 | -81,618 | 0.01% | 6,618,506 |
| 2019-03-20 | 2019-03-18 | 25.546 | 330,554 | -48,971 | 0.01% | 8,444,249 |
| 2019-03-19 | 2019-03-15 | 24.210 | 379,525 | -24,485 | 0.01% | 9,188,400 |
| 2019-03-18 | 2019-03-14 | 23.647 | 404,010 | +24,485 | 0.01% | 9,553,488 |
| 2019-03-15 | 2019-03-13 | 23.769 | 379,525 | +48,971 | 0.01% | 9,021,000 |
| 2019-03-08 | 2019-03-06 | 24.627 | 330,554 | -81,618 | 0.01% | 8,140,499 |
| 2019-03-06 | 2019-03-04 | 24.014 | 412,172 | -79,578 | 0.02% | 9,897,992 |
| 2019-03-05 | 2019-03-01 | 23.328 | 491,750 | +161,196 | 0.02% | 11,471,596 |
| 2019-03-01 | 2019-02-27 | 23.083 | 330,554 | +81,618 | 0.01% | 7,630,199 |
| 2019-02-18 | 2019-02-14 | 25.239 | 248,936 | +93,861 | 0.01% | 6,283,006 |
| 2019-02-15 | 2019-02-13 | 25.852 | 155,075 | +24,486 | 0.01% | 4,009,007 |
| 2019-02-14 | 2019-02-12 | 25.668 | 130,589 | +4,081 | 0.00% | 3,351,994 |
| 2019-02-13 | 2019-02-11 | 26.036 | 126,508 | +16,323 | 0.00% | 3,293,741 |
| 2019-02-12 | 2019-02-08 | 26.403 | 110,185 | +16,324 | 0.00% | 2,909,258 |
| 2019-02-01 | 2019-01-30 | 26.403 | 93,861 | -97,942 | 0.00% | 2,478,249 |
| 2019-01-31 | 2019-01-29 | 25.362 | 191,803 | +89,780 | 0.01% | 4,864,501 |
| 2019-01-29 | 2019-01-25 | 24.382 | 102,023 | +81,618 | 0.00% | 2,487,504 |
| 2019-01-25 | 2019-01-23 | 25.056 | 20,405 | +12,243 | 0.00% | 511,261 |
| 2019-01-24 | 2019-01-22 | 26.220 | 8,162 | +8,162 | 0.00% | 214,005 |
| 2019-01-23 | 2019-01-21 | 26.648 | 0 | -20,405 | ||
| 2019-01-22 | 2019-01-18 | 26.587 | 20,405 | -8,161 | 0.00% | 542,511 |
| 2019-01-21 | 2019-01-17 | 25.852 | 28,566 | +20,404 | 0.00% | 738,490 |
| 2019-01-18 | 2019-01-16 | 26.710 | 8,162 | -69,375 | 0.00% | 218,005 |
| 2019-01-17 | 2019-01-15 | 26.403 | 77,537 | +28,566 | 0.00% | 2,047,240 |
| 2019-01-15 | 2019-01-11 | 25.730 | 48,971 | -48,971 | 0.00% | 1,260,001 |
| 2019-01-14 | 2019-01-10 | 25.056 | 97,942 | +8,162 | 0.00% | 2,454,002 |
| 2019-01-11 | 2019-01-09 | 24.994 | 89,780 | -24,078 | 0.00% | 2,243,997 |
| 2019-01-09 | 2019-01-07 | 24.872 | 113,858 | -408 | 0.00% | 2,831,862 |
| 2019-01-04 | 2019-01-02 | 23.818 | 114,266 | +65,295 | 0.00% | 2,721,610 |
| 2019-01-03 | 2018-12-31 | 25.607 | 48,971 | -65,295 | 0.00% | 1,254,001 |
| 2018-12-28 | 2018-12-24 | 23.720 | 114,266 | +24,486 | 0.00% | 2,710,410 |
| 2018-12-27 | 2018-12-20 | 24.627 | 89,780 | +24,485 | 0.00% | 2,210,997 |
| 2018-12-21 | 2018-12-19 | 24.504 | 65,295 | +16,324 | 0.00% | 1,600,009 |
| 2018-12-20 | 2018-12-18 | 24.504 | 48,971 | +40,809 | 0.00% | 1,200,001 |
| 2018-12-17 | 2018-12-13 | 25.668 | 8,162 | -81,618 | 0.00% | 209,504 |
| 2018-12-14 | 2018-12-12 | 24.431 | 89,780 | -87,332 | 0.00% | 2,193,397 |
| 2018-12-07 | 2018-12-05 | 23.720 | 177,112 | +16,324 | 0.01% | 4,201,128 |
| 2018-12-06 | 2018-12-04 | 23.965 | 160,788 | +30,199 | 0.01% | 3,853,320 |
| 2018-12-03 | 2018-11-29 | 23.279 | 130,589 | +40,809 | 0.00% | 3,039,994 |
| 2018-11-21 | 2018-11-19 | 22.666 | 89,780 | -195,884 | 0.00% | 2,034,997 |
| 2018-11-12 | 2018-11-08 | 22.054 | 285,664 | -24,485 | 0.01% | 6,300,000 |
| 2018-11-09 | 2018-11-07 | 21.956 | 310,149 | -24,486 | 0.01% | 6,809,590 |
| 2018-11-06 | 2018-11-02 | 21.711 | 334,635 | -81,618 | 0.01% | 7,265,201 |
| 2018-10-31 | 2018-10-29 | 19.579 | 416,253 | -16,324 | 0.02% | 8,149,795 |
| 2018-10-30 | 2018-10-26 | 19.554 | 432,577 | -48,971 | 0.02% | 8,458,802 |
| 2018-10-26 | 2018-10-24 | 18.427 | 481,548 | +24,486 | 0.02% | 8,873,602 |
| 2018-10-25 | 2018-10-23 | 18.525 | 457,062 | +40,809 | 0.02% | 8,467,193 |
| 2018-10-12 | 2018-10-10 | 19.407 | 416,253 | +81,618 | 0.02% | 8,078,395 |
| 2018-10-10 | 2018-10-08 | 20.461 | 334,635 | +40,809 | 0.01% | 6,847,001 |
| 2018-10-08 | 2018-10-04 | 21.858 | 293,826 | +40,809 | 0.01% | 6,422,404 |
| 2018-10-04 | 2018-10-02 | 22.495 | 253,017 | +81,619 | 0.01% | 5,691,607 |
| 2018-10-03 | 2018-09-28 | 23.916 | 171,398 | +81,618 | 0.01% | 4,099,191 |
| 2018-09-28 | 2018-09-26 | 24.872 | 89,780 | +8,162 | 0.00% | 2,232,997 |
| 2018-09-20 | 2018-09-18 | 25.056 | 81,618 | -27,342 | 0.00% | 2,044,993 |
| 2018-09-18 | 2018-09-14 | 25.791 | 108,960 | -13,467 | 0.00% | 2,810,165 |
| 2018-09-17 | 2018-09-13 | 25.730 | 122,427 | +40,809 | 0.00% | 3,149,989 |
| 2018-09-10 | 2018-09-06 | 26.517 | 81,618 | +65,666 | 0.00% | 2,164,293 |
| 2018-09-07 | 2018-09-05 | 26.455 | 15,952 | +15,952 | 0.00% | 422,005 |
| 2018-09-03 | 2018-08-30 | 29.025 | 0 | -39,880 | ||
| 2018-08-31 | 2018-08-29 | 28.774 | 39,880 | -39,879 | 0.00% | 1,147,513 |
| 2018-08-30 | 2018-08-28 | 28.774 | 79,759 | +67,795 | 0.00% | 2,294,997 |
| 2018-08-28 | 2018-08-24 | 28.022 | 11,964 | +11,964 | 0.00% | 335,254 |
| 2018-08-23 | 2018-08-21 | 28.398 | 0 | -15,952 | ||
| 2018-08-22 | 2018-08-20 | 26.956 | 15,952 | -23,928 | 0.00% | 430,005 |
| 2018-08-17 | 2018-08-15 | 24.900 | 39,880 | +23,928 | 0.00% | 993,011 |
| 2018-08-16 | 2018-08-14 | 26.204 | 15,952 | +15,952 | 0.00% | 418,005 |
| 2018-08-14 | 2018-08-10 | 28.461 | 0 | -63,807 | ||
| 2018-08-07 | 2018-08-03 | 25.514 | 63,807 | +15,952 | 0.00% | 1,627,993 |
| 2018-08-03 | 2018-08-01 | 26.643 | 47,855 | +47,855 | 0.00% | 1,274,988 |
| 2018-07-30 | 2018-07-26 | 28.649 | 0 | -15,952 | ||
| 2018-07-27 | 2018-07-25 | 28.398 | 15,952 | +7,976 | 0.00% | 453,005 |
| 2018-07-26 | 2018-07-24 | 28.210 | 7,976 | +7,976 | 0.00% | 225,003 |
| 2018-07-25 | 2018-07-23 | 27.395 | 0 | -7,976 | ||
| 2018-07-23 | 2018-07-19 | 26.267 | 7,976 | -7,976 | 0.00% | 209,502 |
| 2018-07-19 | 2018-07-17 | 26.643 | 15,952 | +15,952 | 0.00% | 425,005 |
| 2018-07-17 | 2018-07-13 | 27.458 | 0 | -7,976 | ||
| 2018-07-11 | 2018-07-09 | 26.267 | 7,976 | -63,807 | 0.00% | 209,502 |
| 2018-07-09 | 2018-07-05 | 24.800 | 71,783 | -7,976 | 0.00% | 1,780,195 |
| 2018-07-06 | 2018-07-04 | 23.696 | 79,759 | +79,759 | 0.00% | 1,889,998 |
| 2018-06-19 | 2018-06-14 | 33.297 | 0 | -77,786 | ||
| 2018-06-15 | 2018-06-13 | 32.911 | 77,786 | +38,893 | 0.00% | 2,560,011 |
| 2018-06-13 | 2018-06-11 | 32.461 | 38,893 | -108,900 | 0.00% | 1,262,505 |
| 2018-06-11 | 2018-06-07 | 32.268 | 147,793 | -85,564 | 0.01% | 4,769,007 |
| 2018-06-06 | 2018-06-04 | 30.597 | 233,357 | -70,007 | 0.01% | 7,139,999 |
| 2018-05-24 | 2018-05-21 | 30.083 | 303,364 | -7,779 | 0.01% | 9,125,996 |
| 2018-04-17 | 2018-04-13 | 28.283 | 311,143 | +23,336 | 0.01% | 8,800,009 |
| 2018-04-16 | 2018-04-12 | 28.090 | 287,807 | +31,114 | 0.01% | 8,084,500 |
| 2018-04-12 | 2018-04-10 | 29.247 | 256,693 | -15,557 | 0.01% | 7,507,508 |
| 2018-04-09 | 2018-04-04 | 27.383 | 272,250 | +15,557 | 0.01% | 7,455,004 |
| 2018-03-29 | 2018-03-27 | 27.062 | 256,693 | +15,557 | 0.01% | 6,946,507 |
| 2018-03-20 | 2018-03-16 | 29.826 | 241,136 | -77,785 | 0.01% | 7,192,012 |
| 2018-02-28 | 2018-02-26 | 27.254 | 318,921 | +38,893 | 0.01% | 8,691,993 |
| 2018-02-26 | 2018-02-22 | 27.704 | 280,028 | +23,335 | 0.01% | 7,757,988 |
| 2018-02-07 | 2018-02-05 | 29.761 | 256,693 | +7,779 | 0.01% | 7,639,508 |
| 2018-02-05 | 2018-02-01 | 30.854 | 248,914 | -7,779 | 0.01% | 7,679,995 |
| 2018-02-01 | 2018-01-30 | 30.211 | 256,693 | +23,336 | 0.01% | 7,755,008 |
| 2018-01-30 | 2018-01-26 | 31.882 | 233,357 | -147,793 | 0.01% | 7,439,999 |
| 2018-01-29 | 2018-01-25 | 30.854 | 381,150 | +7,779 | 0.01% | 11,760,006 |
| 2018-01-26 | 2018-01-24 | 30.983 | 373,371 | +23,335 | 0.01% | 11,567,993 |
| 2018-01-25 | 2018-01-23 | 32.397 | 350,036 | -127,568 | 0.01% | 11,340,015 |
| 2018-01-24 | 2018-01-22 | 30.854 | 477,604 | -453,879 | 0.02% | 14,735,999 |
| 2018-01-23 | 2018-01-19 | 30.340 | 931,483 | +698,126 | 0.04% | 28,260,986 |
| 2018-01-22 | 2018-01-18 | 28.926 | 233,357 | +210,021 | 0.01% | 6,749,999 |
| 2018-01-17 | 2018-01-15 | 26.740 | 23,336 | +15,557 | 0.00% | 624,008 |
| 2018-01-16 | 2018-01-12 | 28.411 | 7,779 | +7,779 | 0.00% | 221,012 |
| 2018-01-04 | 2018-01-02 | 23.680 | 0 | -191,353 | ||
| 2018-01-02 | 2017-12-28 | 22.343 | 191,353 | -155,571 | 0.01% | 4,275,485 |
| 2017-12-29 | 2017-12-27 | 21.958 | 346,924 | -38,893 | 0.01% | 7,617,678 |
| 2017-12-08 | 2017-12-06 | 19.001 | 385,817 | +38,893 | 0.01% | 7,330,881 |
| 2017-12-01 | 2017-11-29 | 19.927 | 346,924 | +6,223 | 0.01% | 6,912,998 |
| 2017-11-30 | 2017-11-28 | 19.489 | 340,701 | +32,670 | 0.01% | 6,640,075 |
| 2017-11-29 | 2017-11-27 | 19.464 | 308,031 | +56,783 | 0.01% | 5,995,435 |
| 2017-11-23 | 2017-11-21 | 19.567 | 251,248 | +56,784 | 0.01% | 4,916,065 |
| 2017-11-08 | 2017-11-06 | 20.878 | 194,464 | +38,893 | 0.01% | 4,059,996 |
| 2017-11-03 | 2017-11-01 | 21.444 | 155,571 | -38,893 | 0.01% | 3,335,993 |
| 2017-11-02 | 2017-10-31 | 21.006 | 194,464 | +38,893 | 0.01% | 4,084,996 |
| 2017-11-01 | 2017-10-30 | 20.981 | 155,571 | +77,785 | 0.01% | 3,263,993 |
| 2017-10-31 | 2017-10-27 | 21.598 | 77,786 | +77,786 | 0.00% | 1,680,007 |
| 2017-10-26 | 2017-10-24 | 22.575 | 0 | -38,893 | ||
| 2017-10-20 | 2017-10-18 | 22.652 | 38,893 | -15,557 | 0.00% | 881,004 |
| 2017-10-19 | 2017-10-17 | 21.983 | 54,450 | +15,557 | 0.00% | 1,197,001 |
| 2017-10-18 | 2017-10-16 | 22.498 | 38,893 | +38,893 | 0.00% | 875,004 |
| 2017-06-08 | 2017-06-06 | 19.235 | 0 | -220,537 | ||
| 2017-06-02 | 2017-05-31 | 18.092 | 220,537 | -73,513 | 0.01% | 3,989,995 |
| 2017-05-09 | 2017-05-05 | 16.161 | 294,050 | -73,512 | 0.01% | 4,752,004 |
| 2017-05-02 | 2017-04-27 | 17.167 | 367,562 | +36,756 | 0.01% | 6,309,997 |
| 2017-04-28 | 2017-04-26 | 17.657 | 330,806 | +36,756 | 0.01% | 5,841,001 |
| 2017-03-27 | 2017-03-23 | 18.609 | 294,050 | -294,049 | 0.01% | 5,472,005 |
| 2017-03-24 | 2017-03-22 | 18.446 | 588,099 | -73,513 | 0.02% | 10,847,992 |
| 2017-03-23 | 2017-03-21 | 18.283 | 661,612 | -35,653 | 0.03% | 12,096,002 |
| 2017-03-20 | 2017-03-16 | 17.902 | 697,265 | -1,103 | 0.03% | 12,482,253 |
| 2017-03-16 | 2017-03-14 | 17.521 | 698,368 | -110,269 | 0.03% | 12,235,998 |
| 2017-03-15 | 2017-03-13 | 18.038 | 808,637 | -73,512 | 0.03% | 14,586,005 |
| 2017-02-28 | 2017-02-24 | 15.317 | 882,149 | -5,881 | 0.04% | 13,511,997 |
| 2016-10-05 | 2016-10-03 | 14.338 | 888,030 | +73,512 | 0.04% | 12,732,318 |
| 2016-09-12 | 2016-09-08 | 16.164 | 814,518 | +22,126 | 0.03% | 13,166,138 |
| 2016-09-06 | 2016-09-02 | 15.521 | 792,392 | +5,722 | 0.03% | 12,298,806 |
| 2016-09-01 | 2016-08-30 | 15.381 | 786,670 | -71,516 | 0.03% | 12,099,994 |
| 2016-08-18 | 2016-08-16 | 15.521 | 858,186 | +55,067 | 0.03% | 13,320,002 |
| 2016-08-17 | 2016-08-15 | 15.521 | 803,119 | +16,449 | 0.03% | 12,465,301 |
| 2016-07-12 | 2016-07-08 | 14.658 | 786,670 | +30,198 | 0.03% | 11,530,629 |
| 2016-06-23 | 2016-06-21 | 13.916 | 756,472 | -275,081 | 0.03% | 10,527,001 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,031,553 | +139,260 | 0.04% | 14,055,006 |
| 2016-06-17 | 2016-06-15 | 13.785 | 892,293 | +135,821 | 0.04% | 12,300,300 |
| 2016-06-13 | 2016-06-08 | 14.774 | 756,472 | -275,081 | 0.03% | 11,176,002 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,031,553 | +60,518 | 0.04% | 15,420,006 |
| 2016-01-19 | 2016-01-15 | 16.257 | 971,035 | +42,638 | 0.04% | 15,786,163 |
| 2016-01-18 | 2016-01-14 | 16.635 | 928,397 | +34,385 | 0.04% | 15,443,995 |
| 2016-01-14 | 2016-01-12 | 16.432 | 894,012 | +68,770 | 0.04% | 14,689,996 |
| 2016-01-11 | 2016-01-07 | 17.769 | 825,242 | +68,770 | 0.03% | 14,663,999 |
| 2015-11-02 | 2015-10-29 | 19.631 | 756,472 | -3,438 | 0.03% | 14,850,002 |
| 2015-09-11 | 2015-09-09 | 17.023 | 759,910 | +17,883 | 0.03% | 12,935,622 |
| 2015-08-17 | 2015-08-13 | 19.143 | 742,027 | +2,010 | 0.03% | 14,204,568 |
| 2015-06-16 | 2015-06-12 | 26.103 | 740,017 | +26,303 | 0.03% | 19,316,908 |
| 2015-05-26 | 2015-05-21 | 26.939 | 713,714 | +32,295 | 0.03% | 19,227,013 |
| 2015-05-15 | 2015-05-13 | 27.497 | 681,419 | +3,230 | 0.03% | 18,736,806 |
| 2015-05-08 | 2015-05-06 | 28.952 | 678,189 | +32,294 | 0.03% | 19,634,991 |
| 2015-04-24 | 2015-04-22 | 27.497 | 645,895 | -32,294 | 0.03% | 17,760,011 |
| 2015-04-22 | 2015-04-20 | 26.475 | 678,189 | +32,294 | 0.03% | 17,954,991 |
| 2015-04-15 | 2015-04-13 | 29.107 | 645,895 | -35,524 | 0.03% | 18,800,012 |
| 2015-04-14 | 2015-04-10 | 27.404 | 681,419 | -32,295 | 0.03% | 18,673,506 |
| 2015-04-10 | 2015-04-08 | 25.639 | 713,714 | -12,917 | 0.03% | 18,298,812 |
| 2015-04-01 | 2015-03-30 | 25.825 | 726,631 | +3,229 | 0.03% | 18,764,989 |
| 2015-03-11 | 2015-03-09 | 24.772 | 723,402 | -6,459 | 0.03% | 17,920,001 |
| 2015-03-06 | 2015-03-04 | 24.989 | 729,861 | -6,459 | 0.03% | 18,238,203 |
| 2015-03-02 | 2015-02-26 | 25.670 | 736,320 | +12,918 | 0.03% | 18,901,204 |
| 2015-02-11 | 2015-02-09 | 24.803 | 723,402 | +12,918 | 0.03% | 17,942,401 |
| 2015-02-09 | 2015-02-05 | 25.701 | 710,484 | -38,754 | 0.03% | 18,259,999 |
| 2015-01-30 | 2015-01-28 | 25.732 | 749,238 | +32,295 | 0.03% | 19,279,207 |
| 2015-01-19 | 2015-01-15 | 27.559 | 716,943 | +32,295 | 0.03% | 19,758,000 |
| 2015-01-16 | 2015-01-14 | 28.302 | 684,648 | -32,295 | 0.03% | 19,376,792 |
| 2015-01-15 | 2015-01-13 | 28.240 | 716,943 | -61,360 | 0.03% | 20,246,400 |
| 2015-01-14 | 2015-01-12 | 28.426 | 778,303 | +29,065 | 0.03% | 22,123,800 |
| 2015-01-13 | 2015-01-09 | 28.426 | 749,238 | +64,590 | 0.03% | 21,297,608 |
| 2015-01-12 | 2015-01-08 | 28.519 | 684,648 | +38,753 | 0.03% | 19,525,192 |
| 2015-01-02 | 2014-12-29 | 26.506 | 645,895 | -1,291 | 0.03% | 17,120,011 |
| 2014-12-30 | 2014-12-24 | 25.639 | 647,186 | +1,291 | 0.03% | 16,593,110 |
| 2014-11-20 | 2014-11-18 | 24.958 | 645,895 | -258,357 | 0.03% | 16,120,010 |
| 2014-11-13 | 2014-11-11 | 25.453 | 904,252 | +103,989 | 0.04% | 23,015,989 |
| 2014-11-12 | 2014-11-10 | 25.391 | 800,263 | +57,484 | 0.04% | 20,319,590 |
| 2014-10-28 | 2014-10-24 | 24.493 | 742,779 | +64,590 | 0.03% | 18,193,005 |
| 2014-10-23 | 2014-10-21 | 24.431 | 678,189 | +32,294 | 0.03% | 16,568,992 |
| 2014-10-16 | 2014-10-14 | 25.081 | 645,895 | -32,294 | 0.03% | 16,200,010 |
| 2014-10-15 | 2014-10-13 | 24.338 | 678,189 | +32,294 | 0.03% | 16,505,992 |
| 2014-10-10 | 2014-10-08 | 26.509 | 645,895 | +11,385 | 0.03% | 17,121,805 |
| 2014-09-29 | 2014-09-25 | 25.658 | 634,510 | -63,451 | 0.03% | 16,280,004 |
| 2014-09-25 | 2014-09-23 | 25.784 | 697,961 | -31,725 | 0.03% | 17,996,004 |
| 2014-09-24 | 2014-09-22 | 25.689 | 729,686 | +31,725 | 0.03% | 18,744,992 |
| 2014-09-19 | 2014-09-17 | 26.761 | 697,961 | +31,726 | 0.03% | 18,678,005 |
| 2014-09-15 | 2014-09-11 | 27.643 | 666,235 | +31,725 | 0.03% | 18,416,991 |
| 2014-08-29 | 2014-08-27 | 27.108 | 634,510 | -31,725 | 0.03% | 17,200,004 |
| 2014-08-28 | 2014-08-26 | 26.036 | 666,235 | +31,725 | 0.03% | 17,345,991 |
| 2014-08-18 | 2014-08-14 | 26.572 | 634,510 | -31,725 | 0.03% | 16,860,004 |
| 2014-08-14 | 2014-08-12 | 27.769 | 666,235 | -31,726 | 0.03% | 18,500,991 |
| 2014-08-08 | 2014-08-06 | 26.950 | 697,961 | +63,451 | 0.03% | 18,810,005 |
| 2014-08-04 | 2014-07-31 | 28.368 | 634,510 | -63,451 | 0.03% | 18,000,004 |
| 2014-07-30 | 2014-07-28 | 27.423 | 697,961 | -31,725 | 0.03% | 19,140,005 |
| 2014-07-17 | 2014-07-15 | 26.550 | 729,686 | +36,665 | 0.03% | 19,373,473 |
| 2014-07-07 | 2014-07-03 | 26.053 | 693,021 | -35,555 | 0.03% | 18,055,001 |
| 2014-07-04 | 2014-07-02 | 24.493 | 728,576 | -8,437 | 0.03% | 17,844,842 |
| 2014-06-24 | 2014-06-20 | 22.933 | 737,013 | +2,411 | 0.04% | 16,901,867 |
| 2014-06-23 | 2014-06-19 | 23.464 | 734,602 | -1,205 | 0.04% | 17,236,655 |
| 2014-06-20 | 2014-06-18 | 23.796 | 735,807 | +1,205 | 0.04% | 17,509,129 |
| 2014-06-19 | 2014-06-17 | 23.962 | 734,602 | +3,013 | 0.04% | 17,602,355 |
| 2014-06-18 | 2014-06-16 | 24.426 | 731,589 | +12,052 | 0.03% | 17,870,078 |
| 2014-06-17 | 2014-06-13 | 24.592 | 719,537 | +1,206 | 0.03% | 17,695,092 |
| 2014-06-16 | 2014-06-12 | 24.360 | 718,331 | +18,079 | 0.03% | 17,498,553 |
| 2014-06-13 | 2014-06-11 | 23.962 | 700,252 | +6,026 | 0.03% | 16,779,269 |
| 2014-06-11 | 2014-06-09 | 24.161 | 694,226 | +1,205 | 0.03% | 16,773,115 |
| 2014-06-06 | 2014-06-04 | 25.721 | 693,021 | -1,205 | 0.03% | 17,825,001 |
| 2014-06-05 | 2014-06-03 | 25.887 | 694,226 | +1,205 | 0.03% | 17,971,195 |
| 2014-05-27 | 2014-05-23 | 26.451 | 693,021 | -30,131 | 0.03% | 18,331,001 |
| 2014-05-12 | 2014-05-08 | 23.431 | 723,152 | -6,027 | 0.03% | 16,943,993 |
| 2014-05-02 | 2014-04-29 | 25.422 | 729,179 | +36,158 | 0.03% | 18,537,211 |
| 2014-04-17 | 2014-04-15 | 27.247 | 693,021 | +30,131 | 0.03% | 18,883,002 |
| 2014-04-04 | 2014-04-02 | 29.571 | 662,890 | -60,262 | 0.03% | 19,602,012 |
| 2014-03-28 | 2014-03-26 | 26.484 | 723,152 | -61,468 | 0.03% | 19,151,992 |
| 2014-03-14 | 2014-03-12 | 23.165 | 784,620 | +1,205 | 0.04% | 18,175,915 |
| 2014-03-07 | 2014-03-05 | 24.028 | 783,415 | +54,236 | 0.04% | 18,824,000 |
| 2014-03-04 | 2014-02-28 | 25.887 | 729,179 | -6,026 | 0.03% | 18,876,011 |
| 2014-03-03 | 2014-02-27 | 25.820 | 735,205 | +6,026 | 0.04% | 18,983,204 |
| 2014-02-28 | 2014-02-26 | 26.484 | 729,179 | +6,027 | 0.03% | 19,311,612 |
| 2014-02-27 | 2014-02-25 | 25.488 | 723,152 | +60,262 | 0.03% | 18,431,993 |
| 2014-02-20 | 2014-02-18 | 28.708 | 662,890 | +12,053 | 0.03% | 19,030,012 |
| 2014-02-19 | 2014-02-17 | 29.338 | 650,837 | +12,052 | 0.03% | 19,094,398 |
| 2013-12-17 | 2013-12-13 | 29.936 | 638,785 | +36,158 | 0.03% | 19,122,414 |
| 2013-12-16 | 2013-12-12 | 29.770 | 602,627 | +30,131 | 0.03% | 17,940,003 |
| 2013-12-12 | 2013-12-10 | 30.765 | 572,496 | +12,053 | 0.03% | 17,613,013 |
| 2013-12-04 | 2013-12-02 | 32.060 | 560,443 | +18,079 | 0.03% | 17,967,599 |
| 2013-11-04 | 2013-10-31 | 32.392 | 542,364 | -30,132 | 0.03% | 17,567,993 |
| 2013-10-31 | 2013-10-29 | 31.031 | 572,496 | -30,131 | 0.03% | 17,765,014 |
| 2013-10-30 | 2013-10-28 | 29.537 | 602,627 | +60,263 | 0.03% | 17,800,003 |
| 2013-10-23 | 2013-10-21 | 33.022 | 542,364 | -12,053 | 0.03% | 17,909,993 |
| 2013-10-18 | 2013-10-16 | 32.093 | 554,417 | +12,053 | 0.03% | 17,792,808 |
| 2013-10-17 | 2013-10-15 | 32.358 | 542,364 | -48,210 | 0.03% | 17,549,993 |
| 2013-10-16 | 2013-10-11 | 33.520 | 590,574 | -22,298 | 0.03% | 19,795,988 |
| 2013-10-15 | 2013-10-10 | 32.690 | 612,872 | -43,991 | 0.03% | 20,034,914 |
| 2013-10-10 | 2013-10-08 | 31.761 | 656,863 | -3,013 | 0.03% | 20,862,590 |
| 2013-09-30 | 2013-09-26 | 28.409 | 659,876 | +54,236 | 0.03% | 18,746,387 |
| 2013-09-27 | 2013-09-25 | 29.471 | 605,640 | +18,079 | 0.03% | 17,848,799 |
| 2013-09-26 | 2013-09-24 | 30.467 | 587,561 | +12,052 | 0.03% | 17,900,993 |
| 2013-09-23 | 2013-09-18 | 30.865 | 575,509 | +33,145 | 0.03% | 17,763,009 |
| 2013-09-17 | 2013-09-13 | 31.164 | 542,364 | +12,052 | 0.03% | 16,901,993 |
| 2013-09-16 | 2013-09-12 | 31.429 | 530,312 | +12,053 | 0.03% | 16,667,210 |
| 2013-09-13 | 2013-09-11 | 32.292 | 518,259 | -6,026 | 0.02% | 16,735,595 |
| 2013-09-12 | 2013-09-10 | 32.458 | 524,285 | -52,429 | 0.03% | 17,017,187 |
| 2013-09-10 | 2013-09-06 | 30.566 | 576,714 | +55,442 | 0.03% | 17,627,942 |
| 2013-09-04 | 2013-09-02 | 31.894 | 521,272 | +3,013 | 0.02% | 16,625,291 |
| 2013-09-03 | 2013-08-30 | 32.790 | 518,259 | -18,079 | 0.02% | 16,993,595 |
| 2013-09-02 | 2013-08-29 | 31.894 | 536,338 | -18,079 | 0.03% | 17,105,802 |
| 2013-08-30 | 2013-08-28 | 31.130 | 554,417 | +36,158 | 0.03% | 17,259,208 |
| 2013-08-29 | 2013-08-27 | 32.723 | 518,259 | -126,552 | 0.02% | 16,959,195 |
| 2013-08-23 | 2013-08-21 | 31.130 | 644,811 | -18,079 | 0.03% | 20,073,207 |
| 2013-08-16 | 2013-08-13 | 30.699 | 662,890 | -222,972 | 0.03% | 20,350,012 |
| 2013-08-15 | 2013-08-12 | 29.272 | 885,862 | -36,157 | 0.04% | 25,930,813 |
| 2013-08-13 | 2013-08-09 | 28.774 | 922,019 | -24,105 | 0.04% | 26,530,195 |
| 2013-08-06 | 2013-08-02 | 28.077 | 946,124 | -30,132 | 0.05% | 26,564,393 |
| 2013-07-31 | 2013-07-29 | 26.252 | 976,256 | +12,053 | 0.05% | 25,628,411 |
| 2013-07-30 | 2013-07-26 | 26.849 | 964,203 | +12,052 | 0.05% | 25,887,999 |
| 2013-07-26 | 2013-07-24 | 27.347 | 952,151 | +24,106 | 0.05% | 26,038,413 |
| 2013-07-25 | 2013-07-23 | 27.247 | 928,045 | -48,211 | 0.04% | 25,286,788 |
| 2013-07-23 | 2013-07-19 | 25.986 | 976,256 | +30,132 | 0.05% | 25,369,211 |
| 2013-07-22 | 2013-07-18 | 26.318 | 946,124 | +30,131 | 0.05% | 24,900,194 |
| 2013-07-16 | 2013-07-12 | 26.185 | 915,993 | -18,079 | 0.04% | 23,985,603 |
| 2013-07-11 | 2013-07-09 | 23.663 | 934,072 | -48,210 | 0.04% | 22,103,007 |
| 2013-07-09 | 2013-07-05 | 24.327 | 982,282 | -24,105 | 0.05% | 23,895,803 |
| 2013-07-05 | 2013-07-03 | 23.364 | 1,006,387 | +78,342 | 0.05% | 23,513,602 |
| 2013-07-04 | 2013-07-02 | 24.725 | 928,045 | +36,157 | 0.04% | 22,945,989 |
| 2013-07-03 | 2013-06-28 | 25.555 | 891,888 | -36,157 | 0.04% | 22,792,005 |
| 2013-06-24 | 2013-06-20 | 23.763 | 928,045 | +24,105 | 0.04% | 22,052,790 |
| 2013-06-20 | 2013-06-18 | 26.626 | 903,940 | +31,869 | 0.04% | 24,068,562 |
| 2013-06-14 | 2013-06-11 | 26.936 | 872,071 | +29,069 | 0.04% | 23,490,009 |
| 2013-06-13 | 2013-06-10 | 28.071 | 843,002 | +116,276 | 0.04% | 23,664,010 |
| 2013-06-11 | 2013-06-07 | 28.209 | 726,726 | -343,014 | 0.04% | 20,500,012 |
| 2013-06-07 | 2013-06-05 | 28.828 | 1,069,740 | +87,207 | 0.05% | 30,838,399 |
| 2013-05-27 | 2013-05-23 | 28.931 | 982,533 | +65,696 | 0.05% | 28,425,801 |
| 2013-05-23 | 2013-05-21 | 29.447 | 916,837 | -48,255 | 0.05% | 26,998,241 |
| 2013-05-21 | 2013-05-16 | 28.759 | 965,092 | +17,442 | 0.05% | 27,755,213 |
| 2013-05-20 | 2013-05-15 | 28.518 | 947,650 | +29,069 | 0.05% | 27,025,396 |
| 2013-05-16 | 2013-05-14 | 29.447 | 918,581 | +17,441 | 0.05% | 27,049,597 |
| 2013-05-13 | 2013-05-09 | 30.926 | 901,140 | -29,069 | 0.04% | 27,869,010 |
| 2013-05-10 | 2013-05-08 | 30.995 | 930,209 | -79,649 | 0.05% | 28,832,009 |
| 2013-05-08 | 2013-05-06 | 30.307 | 1,009,858 | -11,627 | 0.05% | 30,605,945 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,021,485 | -40,697 | 0.05% | 30,536,647 |
| 2013-04-30 | 2013-04-26 | 27.830 | 1,062,182 | +40,697 | 0.05% | 29,560,858 |
| 2013-04-26 | 2013-04-24 | 28.656 | 1,021,485 | -11,628 | 0.05% | 29,271,607 |
| 2013-04-25 | 2013-04-23 | 27.796 | 1,033,113 | +23,255 | 0.05% | 28,716,319 |
| 2013-04-23 | 2013-04-19 | 28.450 | 1,009,858 | -29,069 | 0.05% | 28,729,985 |
| 2013-04-22 | 2013-04-18 | 27.899 | 1,038,927 | -40,696 | 0.05% | 28,985,144 |
| 2013-04-19 | 2013-04-17 | 27.968 | 1,079,623 | -29,070 | 0.05% | 30,194,806 |
| 2013-04-17 | 2013-04-15 | 26.145 | 1,108,693 | +40,697 | 0.05% | 28,986,413 |
| 2013-04-15 | 2013-04-11 | 26.385 | 1,067,996 | -29,069 | 0.05% | 28,179,583 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,097,065 | -40,697 | 0.05% | 29,210,763 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,137,762 | -69,765 | 0.06% | 28,533,072 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,207,527 | +58,138 | 0.06% | 27,748,716 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,149,389 | +11,627 | 0.06% | 27,124,437 |
| 2013-03-18 | 2013-03-14 | 23.117 | 1,137,762 | +11,628 | 0.06% | 26,302,091 |
| 2013-03-06 | 2013-03-04 | 24.975 | 1,126,134 | +116,276 | 0.06% | 28,125,242 |
| 2013-02-26 | 2013-02-22 | 27.280 | 1,009,858 | -29,069 | 0.05% | 27,548,825 |
| 2013-02-25 | 2013-02-21 | 26.489 | 1,038,927 | -46,510 | 0.05% | 27,519,804 |
| 2013-02-22 | 2013-02-20 | 26.145 | 1,085,437 | -40,697 | 0.05% | 28,378,392 |
| 2013-02-21 | 2013-02-19 | 25.938 | 1,126,134 | +69,766 | 0.06% | 29,209,962 |
| 2013-02-20 | 2013-02-18 | 26.833 | 1,056,368 | +17,441 | 0.05% | 28,345,193 |
| 2013-02-19 | 2013-02-15 | 27.486 | 1,038,927 | -29,069 | 0.05% | 28,556,264 |
| 2013-02-14 | 2013-02-07 | 26.179 | 1,067,996 | +58,138 | 0.05% | 27,959,143 |
| 2013-01-29 | 2013-01-25 | 27.452 | 1,009,858 | +254,063 | 0.05% | 27,722,525 |
| 2013-01-25 | 2013-01-23 | 28.071 | 755,795 | -5,813 | 0.04% | 21,216,012 |
| 2013-01-21 | 2013-01-17 | 28.828 | 761,608 | +58,138 | 0.04% | 21,955,589 |
| 2013-01-10 | 2013-01-08 | 28.759 | 703,470 | +17,441 | 0.03% | 20,231,190 |
| 2013-01-07 | 2013-01-03 | 28.278 | 686,029 | +69,766 | 0.03% | 19,399,202 |
| 2013-01-04 | 2013-01-02 | 25.801 | 616,263 | -29,069 | 0.03% | 15,899,993 |
| 2012-12-28 | 2012-12-24 | 24.665 | 645,332 | +151,159 | 0.03% | 15,917,393 |
| 2012-12-17 | 2012-12-13 | 26.248 | 494,173 | +58,138 | 0.02% | 12,970,990 |
| 2012-12-13 | 2012-12-11 | 25.835 | 436,035 | +25,580 | 0.02% | 11,264,991 |
| 2012-12-07 | 2012-12-05 | 26.385 | 410,455 | -25,580 | 0.02% | 10,830,051 |
| 2012-12-05 | 2012-12-03 | 25.801 | 436,035 | +58,138 | 0.02% | 11,249,991 |
| 2012-11-30 | 2012-11-28 | 26.729 | 377,897 | +58,138 | 0.02% | 10,100,992 |
| 2012-11-26 | 2012-11-22 | 26.454 | 319,759 | +58,138 | 0.02% | 8,458,994 |
| 2012-11-19 | 2012-11-15 | 25.285 | 261,621 | +29,069 | 0.01% | 6,614,995 |
| 2012-11-15 | 2012-11-13 | 24.528 | 232,552 | +58,138 | 0.01% | 5,703,996 |
| 2012-11-14 | 2012-11-12 | 25.181 | 174,414 | +58,138 | 0.01% | 4,391,997 |
| 2012-11-13 | 2012-11-09 | 25.078 | 116,276 | +87,207 | 0.01% | 2,915,998 |
| 2012-11-12 | 2012-11-08 | 25.319 | 29,069 | +29,069 | 0.00% | 735,999 |
| 2012-10-25 | 2012-10-22 | 25.250 | 0 | -69,766 | ||
| 2012-10-22 | 2012-10-18 | 24.493 | 69,766 | -34,882 | 0.00% | 1,708,808 |
| 2012-10-19 | 2012-10-17 | 24.012 | 104,648 | -58,139 | 0.01% | 2,512,788 |
| 2012-10-17 | 2012-10-15 | 22.429 | 162,787 | +58,139 | 0.01% | 3,651,211 |
| 2012-10-15 | 2012-10-11 | 22.533 | 104,648 | +23,255 | 0.01% | 2,357,989 |
| 2012-10-10 | 2012-10-08 | 22.498 | 81,393 | -1,744 | 0.00% | 1,831,194 |
| 2012-10-09 | 2012-10-05 | 23.014 | 83,137 | +11,627 | 0.00% | 1,913,331 |
| 2012-10-08 | 2012-10-04 | 22.945 | 71,510 | +1,744 | 0.00% | 1,640,825 |
| 2012-10-05 | 2012-10-03 | 23.393 | 69,766 | +11,628 | 0.00% | 1,632,008 |
| 2012-10-03 | 2012-09-27 | 23.049 | 58,138 | -3,488 | 0.00% | 1,339,999 |
| 2012-09-20 | 2012-09-18 | 22.464 | 61,626 | +3,488 | 0.00% | 1,384,353 |
| 2012-09-19 | 2012-09-17 | 22.567 | 58,138 | +29,069 | 0.00% | 1,311,999 |
| 2012-09-18 | 2012-09-14 | 23.117 | 29,069 | -116,276 | 0.00% | 671,999 |
| 2012-09-17 | 2012-09-13 | 22.773 | 145,345 | -116,276 | 0.01% | 3,309,997 |
| 2012-09-13 | 2012-09-11 | 22.120 | 261,621 | -29,069 | 0.01% | 5,786,996 |
| 2012-09-11 | 2012-09-07 | 21.707 | 290,690 | -93,021 | 0.01% | 6,309,995 |
| 2012-09-06 | 2012-09-04 | 21.053 | 383,711 | -58,138 | 0.02% | 8,078,398 |
| 2012-09-04 | 2012-08-31 | 20.125 | 441,849 | -29,069 | 0.02% | 8,891,997 |
| 2012-08-31 | 2012-08-29 | 19.781 | 470,918 | -58,138 | 0.02% | 9,314,997 |
| 2012-08-30 | 2012-08-28 | 18.955 | 529,056 | +58,138 | 0.03% | 10,028,196 |
| 2012-08-29 | 2012-08-27 | 19.609 | 470,918 | +29,069 | 0.02% | 9,233,997 |
| 2012-08-24 | 2012-08-22 | 20.503 | 441,849 | +29,069 | 0.02% | 9,059,197 |
| 2012-08-20 | 2012-08-16 | 19.746 | 412,780 | -11,628 | 0.02% | 8,150,798 |
| 2012-08-17 | 2012-08-15 | 19.505 | 424,408 | -17,441 | 0.02% | 8,278,205 |
| 2012-08-16 | 2012-08-14 | 19.505 | 441,849 | +29,069 | 0.02% | 8,618,397 |
| 2012-08-13 | 2012-08-09 | 20.606 | 412,780 | -17,442 | 0.02% | 8,505,798 |
| 2012-08-09 | 2012-08-07 | 19.712 | 430,222 | +17,442 | 0.02% | 8,480,409 |
| 2012-08-08 | 2012-08-06 | 20.297 | 412,780 | -58,138 | 0.02% | 8,377,998 |
| 2012-08-06 | 2012-08-02 | 19.024 | 470,918 | +58,138 | 0.02% | 8,958,597 |
| 2012-07-30 | 2012-07-26 | 18.714 | 412,780 | -40,697 | 0.02% | 7,724,798 |
| 2012-07-25 | 2012-07-23 | 18.611 | 453,477 | +23,255 | 0.02% | 8,439,605 |
| 2012-07-24 | 2012-07-20 | 19.196 | 430,222 | +75,580 | 0.02% | 8,258,409 |
| 2012-07-23 | 2012-07-19 | 19.540 | 354,642 | -17,151 | 0.02% | 6,929,599 |
| 2012-07-20 | 2012-07-18 | 19.953 | 371,793 | +133,427 | 0.02% | 7,418,204 |
| 2012-07-19 | 2012-07-17 | 20.572 | 238,366 | +58,138 | 0.01% | 4,903,600 |
| 2012-07-13 | 2012-07-11 | 20.950 | 180,228 | +116,276 | 0.01% | 3,775,801 |
| 2012-07-12 | 2012-07-10 | 21.810 | 63,952 | +58,138 | 0.00% | 1,394,803 |
| 2012-07-10 | 2012-07-06 | 21.604 | 5,814 | -116,276 | 0.00% | 125,604 |
| 2012-07-09 | 2012-07-05 | 20.950 | 122,090 | +58,138 | 0.01% | 2,557,802 |
| 2012-07-06 | 2012-07-04 | 21.638 | 63,952 | -138,950 | 0.00% | 1,383,803 |
| 2012-07-05 | 2012-07-03 | 21.432 | 202,902 | -104,648 | 0.01% | 4,348,545 |
| 2012-07-04 | 2012-06-29 | 20.365 | 307,550 | -17,442 | 0.02% | 6,263,355 |
| 2012-06-29 | 2012-06-27 | 19.815 | 324,992 | +29,069 | 0.02% | 6,439,687 |
| 2012-06-27 | 2012-06-25 | 18.232 | 295,923 | +58,138 | 0.01% | 5,395,406 |
| 2012-06-25 | 2012-06-21 | 18.611 | 237,785 | +116,276 | 0.01% | 4,425,387 |
| 2012-06-22 | 2012-06-20 | 20.267 | 121,509 | +46,511 | 0.01% | 2,462,623 |
| 2012-06-21 | 2012-06-19 | 20.581 | 74,998 | +1,164 | 0.00% | 1,543,570 |
| 2012-06-20 | 2012-06-18 | 20.302 | 73,834 | -17,171 | 0.00% | 1,498,974 |
| 2012-06-18 | 2012-06-14 | 19.603 | 91,005 | +17,171 | 0.00% | 1,783,978 |
| 2012-06-15 | 2012-06-13 | 20.197 | 73,834 | +11,447 | 0.00% | 1,491,234 |
| 2012-06-14 | 2012-06-12 | 20.651 | 62,387 | -92,150 | 0.00% | 1,288,377 |
| 2012-06-13 | 2012-06-11 | 19.883 | 154,537 | -33,769 | 0.01% | 3,072,601 |
| 2012-06-12 | 2012-06-08 | 19.254 | 188,306 | -103,025 | 0.01% | 3,625,578 |
| 2012-06-08 | 2012-06-06 | 18.135 | 291,331 | -28,618 | 0.01% | 5,283,425 |
| 2012-06-07 | 2012-06-05 | 17.506 | 319,949 | +17,171 | 0.02% | 5,601,185 |
| 2012-06-06 | 2012-06-04 | 17.506 | 302,778 | +11,447 | 0.02% | 5,300,581 |
| 2012-06-04 | 2012-05-31 | 18.170 | 291,331 | +28,618 | 0.01% | 5,293,605 |
| 2012-05-31 | 2012-05-29 | 18.345 | 262,713 | -2,862 | 0.01% | 4,819,504 |
| 2012-05-30 | 2012-05-28 | 17.437 | 265,575 | +2,862 | 0.01% | 4,630,727 |
| 2012-05-28 | 2012-05-24 | 17.506 | 262,713 | -57,236 | 0.01% | 4,599,184 |
| 2012-05-25 | 2012-05-23 | 17.314 | 319,949 | +22,895 | 0.02% | 5,539,695 |
| 2012-05-22 | 2012-05-18 | 16.353 | 297,054 | +17,170 | 0.01% | 4,857,835 |
| 2012-05-21 | 2012-05-17 | 16.598 | 279,884 | -17,170 | 0.01% | 4,645,507 |
| 2012-05-18 | 2012-05-16 | 16.371 | 297,054 | +28,618 | 0.01% | 4,863,025 |
| 2012-05-17 | 2012-05-15 | 17.506 | 268,436 | +28,045 | 0.01% | 4,699,373 |
| 2012-05-15 | 2012-05-11 | 17.017 | 240,391 | +57,236 | 0.01% | 4,090,804 |
| 2012-05-11 | 2012-05-09 | 17.070 | 183,155 | +28,618 | 0.01% | 3,126,402 |
| 2012-05-08 | 2012-05-04 | 18.764 | 154,537 | -1,717 | 0.01% | 2,899,801 |
| 2012-04-27 | 2012-04-25 | 17.367 | 156,254 | -11,447 | 0.01% | 2,713,620 |
| 2012-04-23 | 2012-04-19 | 16.598 | 167,701 | -17,171 | 0.01% | 2,783,497 |
| 2012-04-12 | 2012-04-10 | 15.847 | 184,872 | -28,618 | 0.01% | 2,929,611 |
| 2012-03-30 | 2012-03-28 | 14.432 | 213,490 | -28,618 | 0.01% | 3,080,981 |
| 2012-03-22 | 2012-03-20 | 14.274 | 242,108 | +28,618 | 0.01% | 3,455,912 |
| 2012-03-16 | 2012-03-14 | 15.183 | 213,490 | -28,618 | 0.01% | 3,241,371 |
| 2012-03-08 | 2012-03-06 | 15.340 | 242,108 | +57,236 | 0.01% | 3,713,942 |
| 2012-03-05 | 2012-03-01 | 15.864 | 184,872 | +11,447 | 0.01% | 2,932,841 |
| 2012-02-29 | 2012-02-27 | 17.891 | 173,425 | -79,558 | 0.01% | 3,102,724 |
| 2012-02-27 | 2012-02-23 | 17.751 | 252,983 | -57,236 | 0.01% | 4,490,726 |
| 2012-02-24 | 2012-02-22 | 17.821 | 310,219 | -11,447 | 0.02% | 5,528,407 |
| 2012-02-23 | 2012-02-21 | 16.563 | 321,666 | +11,447 | 0.02% | 5,327,764 |
| 2012-02-22 | 2012-02-20 | 16.808 | 310,219 | -40,065 | 0.02% | 5,214,047 |
| 2012-02-21 | 2012-02-17 | 16.249 | 350,284 | -34,341 | 0.02% | 5,691,604 |
| 2012-02-20 | 2012-02-16 | 15.934 | 384,625 | +17,171 | 0.02% | 6,128,636 |
| 2012-02-16 | 2012-02-14 | 15.864 | 367,454 | +57,235 | 0.02% | 5,829,352 |
| 2012-02-14 | 2012-02-10 | 16.720 | 310,219 | -76,696 | 0.02% | 5,186,947 |
| 2012-02-13 | 2012-02-09 | 16.406 | 386,915 | -126,491 | 0.02% | 6,347,645 |
| 2011-11-07 | 2011-11-03 | 12.877 | 513,406 | -17,171 | 0.03% | 6,610,889 |
| 2011-11-04 | 2011-11-02 | 12.684 | 530,577 | +17,171 | 0.03% | 6,730,022 |
| 2011-10-31 | 2011-10-27 | 12.946 | 513,406 | -2,862 | 0.03% | 6,646,769 |
| 2011-10-17 | 2011-10-13 | 13.069 | 516,268 | -11,447 | 0.03% | 6,746,962 |
| 2011-10-14 | 2011-10-12 | 11.846 | 527,715 | +11,447 | 0.03% | 6,251,160 |
| 2011-10-13 | 2011-10-11 | 11.147 | 516,268 | -11,447 | 0.03% | 5,754,762 |
| 2011-10-12 | 2011-10-10 | 10.850 | 527,715 | +11,447 | 0.03% | 5,725,620 |
| 2011-10-04 | 2011-09-30 | 10.378 | 516,268 | +2,862 | 0.03% | 5,357,882 |
| 2011-09-12 | 2011-09-08 | 14.690 | 513,406 | +13,319 | 0.03% | 7,542,097 |
| 2011-09-02 | 2011-08-31 | 14.690 | 500,087 | -16,725 | 0.03% | 7,346,437 |
| 2011-08-26 | 2011-08-24 | 13.955 | 516,812 | +16,725 | 0.03% | 7,212,062 |
| 2011-07-19 | 2011-07-15 | 18.403 | 500,087 | -8,362 | 0.03% | 9,203,228 |
| 2011-07-12 | 2011-07-08 | 19.910 | 508,449 | -2,788 | 0.03% | 10,123,196 |
| 2011-07-06 | 2011-07-04 | 18.260 | 511,237 | +8,363 | 0.03% | 9,335,065 |
| 2011-05-06 | 2011-05-04 | 19.183 | 502,874 | +11,973 | 0.03% | 9,646,558 |
| 2011-04-12 | 2011-04-08 | 22.380 | 490,901 | +38,097 | 0.03% | 10,986,362 |
| 2011-04-08 | 2011-04-06 | 22.417 | 452,804 | -10,885 | 0.02% | 10,150,391 |
| 2011-04-07 | 2011-04-04 | 21.939 | 463,689 | +12,517 | 0.02% | 10,172,878 |
| 2011-03-28 | 2011-03-24 | 19.881 | 451,172 | +54,424 | 0.02% | 8,969,786 |
| 2011-02-10 | 2011-02-08 | 21.388 | 396,748 | -2,721 | 0.02% | 8,485,558 |
| 2011-02-08 | 2011-02-02 | 22.160 | 399,469 | +138,780 | 0.02% | 8,852,034 |
| 2011-01-18 | 2011-01-14 | 24.291 | 260,689 | +27,212 | 0.01% | 6,332,378 |
| 2011-01-17 | 2011-01-13 | 24.548 | 233,477 | +21,769 | 0.01% | 5,731,434 |
| 2010-11-08 | 2010-11-04 | 24.438 | 211,708 | +43,539 | 0.01% | 5,173,704 |
| 2010-10-18 | 2010-10-14 | 25.430 | 168,169 | -27,212 | 0.01% | 4,276,562 |
| 2010-10-15 | 2010-10-13 | 25.467 | 195,381 | +5,443 | 0.01% | 4,975,747 |
| 2010-10-05 | 2010-09-30 | 23.703 | 189,938 | +75,648 | 0.01% | 4,502,091 |
| 2010-09-13 | 2010-09-09 | 24.353 | 114,290 | +1,325 | 0.01% | 2,783,274 |
| 2010-09-09 | 2010-09-07 | 25.171 | 112,965 | -53,792 | 0.01% | 2,843,407 |
| 2010-09-08 | 2010-09-06 | 25.022 | 166,757 | +5,379 | 0.01% | 4,172,589 |
| 2010-08-27 | 2010-08-25 | 23.349 | 161,378 | +53,793 | 0.01% | 3,767,996 |
| 2010-08-05 | 2010-08-03 | 28.814 | 107,585 | -241,530 | 0.01% | 3,099,987 |
| 2010-08-04 | 2010-08-02 | 28.182 | 349,115 | +241,530 | 0.02% | 9,838,846 |
| 2010-07-27 | 2010-07-23 | 28.071 | 107,585 | -53,793 | 0.01% | 3,019,987 |
| 2010-07-26 | 2010-07-22 | 27.364 | 161,378 | +53,793 | 0.01% | 4,415,995 |
| 2010-07-22 | 2010-07-20 | 26.137 | 107,585 | -112,965 | 0.01% | 2,811,988 |
| 2010-06-23 | 2010-06-21 | 24.278 | 220,550 | -32,276 | 0.01% | 5,354,596 |
| 2010-06-22 | 2010-06-18 | 22.531 | 252,826 | +5,379 | 0.01% | 5,696,404 |
| 2010-06-17 | 2010-06-14 | 22.345 | 247,447 | -31,199 | 0.01% | 5,529,210 |
| 2010-06-10 | 2010-06-08 | 21.564 | 278,646 | +53,792 | 0.01% | 6,008,793 |
| 2010-05-28 | 2010-05-26 | 20.449 | 224,854 | -5,379 | 0.01% | 4,598,008 |
| 2010-05-27 | 2010-05-25 | 20.254 | 230,233 | +5,379 | 0.01% | 4,663,093 |
| 2010-05-26 | 2010-05-24 | 21.622 | 224,854 | +4,852 | 0.01% | 4,861,745 |
| 2010-05-14 | 2010-05-12 | 21.926 | 220,002 | -26,316 | 0.01% | 4,823,716 |
| 2010-05-13 | 2010-05-11 | 22.306 | 246,318 | -1,579 | 0.01% | 5,494,315 |
| 2010-05-12 | 2010-05-10 | 21.736 | 247,897 | +1,579 | 0.01% | 5,388,236 |
| 2010-04-30 | 2010-04-28 | 22.420 | 246,318 | -3,158 | 0.01% | 5,522,395 |
| 2010-04-26 | 2010-04-22 | 22.952 | 249,476 | +26,316 | 0.01% | 5,725,917 |
| 2010-04-23 | 2010-04-21 | 23.294 | 223,160 | -26,316 | 0.01% | 5,198,238 |
| 2010-04-22 | 2010-04-20 | 22.876 | 249,476 | +26,316 | 0.01% | 5,706,957 |
| 2010-04-20 | 2010-04-16 | 24.168 | 223,160 | +3,158 | 0.01% | 5,393,278 |
| 2010-04-15 | 2010-04-13 | 26.182 | 220,002 | +57,895 | 0.01% | 5,760,036 |
| 2010-04-14 | 2010-04-12 | 26.562 | 162,107 | +42,106 | 0.01% | 4,305,844 |
| 2010-04-09 | 2010-04-07 | 28.576 | 120,001 | -52,632 | 0.01% | 3,429,115 |
| 2010-04-08 | 2010-04-01 | 27.968 | 172,633 | +52,632 | 0.01% | 4,828,152 |
| 2010-03-30 | 2010-03-26 | 26.068 | 120,001 | -526,321 | 0.01% | 3,128,155 |
| 2010-03-12 | 2010-03-10 | 27.626 | 646,322 | -21,053 | 0.03% | 17,855,116 |
| 2010-03-11 | 2010-03-09 | 27.170 | 667,375 | -31,579 | 0.04% | 18,132,400 |
| 2010-03-10 | 2010-03-08 | 26.676 | 698,954 | -36,843 | 0.04% | 18,645,114 |
| 2010-03-08 | 2010-03-04 | 25.840 | 735,797 | -10,526 | 0.04% | 19,012,808 |
| 2010-03-05 | 2010-03-03 | 26.296 | 746,323 | -5,263 | 0.04% | 19,625,117 |
| 2010-03-04 | 2010-03-02 | 26.106 | 751,586 | -68,422 | 0.04% | 19,620,711 |
| 2010-03-03 | 2010-03-01 | 25.688 | 820,008 | -21,053 | 0.04% | 21,064,158 |
| 2010-03-01 | 2010-02-25 | 24.282 | 841,061 | +105,264 | 0.05% | 20,422,442 |
| 2010-02-19 | 2010-02-17 | 22.800 | 735,797 | -10,526 | 0.04% | 16,776,007 |
| 2010-02-12 | 2010-02-10 | 22.458 | 746,323 | +10,526 | 0.04% | 16,760,757 |
| 2010-01-25 | 2010-01-21 | 23.902 | 735,797 | +52,632 | 0.04% | 17,586,847 |
| 2010-01-20 | 2010-01-18 | 24.282 | 683,165 | +5,264 | 0.04% | 16,588,449 |
| 2010-01-19 | 2010-01-15 | 24.852 | 677,901 | +5,263 | 0.04% | 16,847,030 |
| 2010-01-15 | 2010-01-13 | 25.194 | 672,638 | +21,053 | 0.04% | 16,946,275 |
| 2010-01-11 | 2010-01-07 | 27.702 | 651,585 | +5,263 | 0.03% | 18,050,030 |
| 2010-01-05 | 2009-12-31 | 27.968 | 646,322 | -52,632 | 0.03% | 18,076,156 |
| 2009-12-23 | 2009-12-21 | 26.334 | 698,954 | -5,263 | 0.04% | 18,406,074 |
| 2009-12-16 | 2009-12-14 | 31.540 | 704,217 | +26,316 | 0.04% | 22,210,786 |
| 2009-12-09 | 2009-12-07 | 33.364 | 677,901 | +26,316 | 0.04% | 22,617,267 |
| 2009-12-04 | 2009-12-02 | 29.450 | 651,585 | -5,264 | 0.03% | 19,188,990 |
| 2009-11-30 | 2009-11-26 | 27.056 | 656,849 | -5,263 | 0.04% | 17,771,532 |
| 2009-11-27 | 2009-11-25 | 26.638 | 662,112 | -5,263 | 0.04% | 17,637,166 |
| 2009-11-25 | 2009-11-23 | 26.372 | 667,375 | +5,263 | 0.04% | 17,599,840 |
| 2009-11-24 | 2009-11-20 | 26.524 | 662,112 | +5,263 | 0.04% | 17,561,686 |
| 2009-11-23 | 2009-11-19 | 26.866 | 656,849 | -5,263 | 0.04% | 17,646,732 |
| 2009-11-18 | 2009-11-16 | 28.310 | 662,112 | +52,632 | 0.04% | 18,744,206 |
| 2009-11-12 | 2009-11-10 | 28.690 | 609,480 | -5,263 | 0.03% | 17,485,809 |
| 2009-11-11 | 2009-11-09 | 28.158 | 614,743 | -47,369 | 0.03% | 17,309,763 |
| 2009-11-05 | 2009-11-03 | 26.828 | 662,112 | +52,632 | 0.04% | 17,762,966 |
| 2009-11-04 | 2009-11-02 | 27.892 | 609,480 | +5,264 | 0.03% | 16,999,449 |
| 2009-10-29 | 2009-10-27 | 28.349 | 604,216 | +4,077 | 0.03% | 17,128,927 |
| 2009-10-23 | 2009-10-21 | 30.415 | 600,139 | -6,796 | 0.03% | 18,253,187 |
| 2009-10-22 | 2009-10-20 | 29.076 | 606,935 | -1,830 | 0.03% | 17,647,187 |
| 2009-10-21 | 2009-10-19 | 28.349 | 608,765 | +5,228 | 0.03% | 17,257,886 |
| 2009-10-19 | 2009-10-15 | 27.048 | 603,537 | -53,062 | 0.03% | 16,324,618 |
| 2009-10-16 | 2009-10-14 | 26.933 | 656,599 | +26,139 | 0.04% | 17,684,492 |
| 2009-10-15 | 2009-10-13 | 26.895 | 630,460 | +26,138 | 0.03% | 16,956,358 |
| 2009-10-13 | 2009-10-09 | 27.622 | 604,322 | +2,614 | 0.03% | 16,692,651 |
| 2009-10-08 | 2009-10-06 | 26.857 | 601,708 | -2,091 | 0.03% | 16,160,047 |
| 2009-10-02 | 2009-09-29 | 25.403 | 603,799 | +2,091 | 0.03% | 15,338,405 |
| 2009-09-29 | 2009-09-25 | 26.513 | 601,708 | +1,046 | 0.03% | 15,952,867 |
| 2009-09-25 | 2009-09-23 | 27.163 | 600,662 | +52,800 | 0.03% | 16,315,795 |
| 2009-09-24 | 2009-09-22 | 28.119 | 547,862 | +78,415 | 0.03% | 15,405,587 |
| 2009-09-23 | 2009-09-21 | 28.617 | 469,447 | +26,138 | 0.03% | 13,434,079 |
| 2009-09-15 | 2009-09-11 | 28.770 | 443,309 | -26,138 | 0.02% | 12,753,932 |
| 2009-09-14 | 2009-09-10 | 28.119 | 469,447 | -29,275 | 0.03% | 13,200,599 |
| 2009-09-10 | 2009-09-08 | 26.780 | 498,722 | +4,182 | 0.03% | 13,355,996 |
| 2009-09-09 | 2009-09-07 | 26.627 | 494,540 | +3,137 | 0.03% | 13,168,320 |
| 2009-09-08 | 2009-09-04 | 25.862 | 491,403 | -3,660 | 0.03% | 12,708,790 |
| 2009-09-07 | 2009-09-03 | 24.791 | 495,063 | -50,186 | 0.03% | 12,273,126 |
| 2009-09-04 | 2009-09-02 | 22.955 | 545,249 | +8,365 | 0.03% | 12,516,008 |
| 2009-08-26 | 2009-08-24 | 25.288 | 536,884 | +41,821 | 0.03% | 13,576,932 |
| 2009-08-25 | 2009-08-21 | 25.135 | 495,063 | +3,660 | 0.03% | 12,443,586 |
| 2009-08-13 | 2009-08-11 | 26.436 | 491,403 | -52,277 | 0.03% | 12,990,790 |
| 2009-08-12 | 2009-08-10 | 26.627 | 543,680 | +7,841 | 0.03% | 14,476,791 |
| 2009-08-11 | 2009-08-07 | 26.360 | 535,839 | +71,620 | 0.03% | 14,124,506 |
| 2009-08-10 | 2009-08-06 | 27.813 | 464,219 | +52,277 | 0.03% | 12,911,510 |
| 2009-08-07 | 2009-08-05 | 29.152 | 411,942 | +60,118 | 0.02% | 12,009,108 |
| 2009-08-06 | 2009-08-04 | 30.874 | 351,824 | +79,984 | 0.02% | 10,862,223 |
| 2009-08-05 | 2009-08-03 | 31.142 | 271,840 | -26,139 | 0.01% | 8,465,595 |
| 2009-08-03 | 2009-07-30 | 29.038 | 297,979 | +15,683 | 0.02% | 8,652,611 |
| 2009-07-31 | 2009-07-29 | 29.688 | 282,296 | +10,456 | 0.02% | 8,380,813 |
| 2009-07-30 | 2009-07-28 | 31.027 | 271,840 | +26,138 | 0.01% | 8,434,395 |
| 2009-07-28 | 2009-07-24 | 30.262 | 245,702 | -52,277 | 0.01% | 7,435,410 |
| 2009-07-27 | 2009-07-23 | 28.158 | 297,979 | -52,277 | 0.02% | 8,390,410 |
| 2009-07-24 | 2009-07-22 | 26.972 | 350,256 | +52,277 | 0.02% | 9,447,011 |
| 2009-07-23 | 2009-07-21 | 27.928 | 297,979 | +52,277 | 0.02% | 8,322,010 |
| 2009-07-22 | 2009-07-20 | 27.699 | 245,702 | +10,456 | 0.01% | 6,805,609 |
| 2009-07-21 | 2009-07-17 | 27.966 | 235,246 | -26,139 | 0.01% | 6,578,992 |
| 2009-07-17 | 2009-07-15 | 27.240 | 261,385 | +25,616 | 0.01% | 7,120,006 |
| 2009-07-16 | 2009-07-14 | 26.933 | 235,769 | -26,139 | 0.01% | 6,350,078 |
| 2009-07-10 | 2009-07-08 | 27.813 | 261,908 | +52,277 | 0.01% | 7,284,553 |
| 2009-07-09 | 2009-07-07 | 28.655 | 209,631 | +78,416 | 0.01% | 6,006,992 |
| 2009-07-08 | 2009-07-06 | 30.491 | 131,215 | -26,139 | 0.01% | 4,000,935 |
| 2009-07-07 | 2009-07-03 | 30.185 | 157,354 | +26,139 | 0.01% | 4,749,791 |
| 2009-07-06 | 2009-07-02 | 29.726 | 131,215 | -52,277 | 0.01% | 3,900,535 |
| 2009-07-03 | 2009-06-30 | 28.808 | 183,492 | +52,277 | 0.01% | 5,286,057 |
| 2009-06-30 | 2009-06-26 | 29.803 | 131,215 | -78,416 | 0.01% | 3,910,575 |
| 2009-06-29 | 2009-06-25 | 28.196 | 209,631 | -26,138 | 0.01% | 5,910,752 |
| 2009-06-26 | 2009-06-24 | 26.436 | 235,769 | -10,455 | 0.01% | 6,232,818 |
| 2009-06-24 | 2009-06-22 | 25.327 | 246,224 | -26,139 | 0.01% | 6,236,029 |
| 2009-06-23 | 2009-06-19 | 24.676 | 272,363 | -10,455 | 0.01% | 6,720,902 |
| 2009-06-22 | 2009-06-18 | 24.217 | 282,818 | +20,910 | 0.02% | 6,849,052 |
| 2009-06-19 | 2009-06-17 | 24.485 | 261,908 | -10,455 | 0.01% | 6,412,811 |
| 2009-06-18 | 2009-06-16 | 24.638 | 272,363 | +36,594 | 0.01% | 6,710,482 |
| 2009-06-16 | 2009-06-12 | 26.933 | 235,769 | +26,138 | 0.01% | 6,350,078 |
| 2009-06-15 | 2009-06-11 | 27.278 | 209,631 | +26,139 | 0.01% | 5,718,271 |
| 2009-06-12 | 2009-06-10 | 26.627 | 183,492 | -58,550 | 0.01% | 4,885,917 |
| 2009-06-11 | 2009-06-09 | 25.021 | 242,042 | -52,277 | 0.01% | 6,056,033 |
| 2009-06-10 | 2009-06-08 | 24.370 | 294,319 | +60,641 | 0.02% | 7,172,614 |
| 2009-06-09 | 2009-06-05 | 25.633 | 233,678 | +26,138 | 0.01% | 5,989,800 |
| 2009-06-08 | 2009-06-04 | 26.742 | 207,540 | +82,075 | 0.01% | 5,550,073 |
| 2009-06-05 | 2009-06-03 | 27.775 | 125,465 | -52,277 | 0.01% | 3,484,809 |
| 2009-06-04 | 2009-06-02 | 26.666 | 177,742 | +52,277 | 0.01% | 4,739,610 |
| 2009-06-01 | 2009-05-27 | 24.485 | 125,465 | -182,969 | 0.01% | 3,072,008 |
| 2009-05-29 | 2009-05-26 | 22.649 | 308,434 | +104,554 | 0.02% | 6,985,599 |
| 2009-05-26 | 2009-05-22 | 20.391 | 203,880 | +84,993 | 0.01% | 4,157,268 |
| 2009-05-22 | 2009-05-20 | 21.165 | 118,887 | +10,338 | 0.01% | 2,516,196 |
| 2009-05-21 | 2009-05-19 | 21.900 | 108,549 | -129,225 | 0.01% | 2,377,196 |
| 2009-05-20 | 2009-05-18 | 21.938 | 237,774 | +108,549 | 0.01% | 5,216,392 |
| 2009-05-19 | 2009-05-15 | 21.745 | 129,225 | +25,845 | 0.01% | 2,809,996 |
| 2009-05-18 | 2009-05-14 | 21.319 | 103,380 | -25,845 | 0.01% | 2,203,997 |
| 2009-05-15 | 2009-05-13 | 21.668 | 129,225 | -77,535 | 0.01% | 2,799,996 |
| 2009-05-14 | 2009-05-12 | 20.352 | 206,760 | +82,704 | 0.01% | 4,207,994 |
| 2009-05-13 | 2009-05-11 | 19.733 | 124,056 | +5,169 | 0.01% | 2,447,996 |
| 2009-05-12 | 2009-05-08 | 19.172 | 118,887 | -10,338 | 0.01% | 2,279,296 |
| 2009-05-08 | 2009-05-06 | 19.095 | 129,225 | -206,761 | 0.01% | 2,467,496 |
| 2009-05-07 | 2009-05-05 | 18.746 | 335,986 | +206,761 | 0.02% | 6,298,509 |
| 2009-05-06 | 2009-05-04 | 18.553 | 129,225 | -77,535 | 0.01% | 2,397,496 |
| 2009-05-05 | 2009-04-30 | 16.889 | 206,760 | -15,507 | 0.01% | 3,491,995 |
| 2009-04-30 | 2009-04-28 | 13.871 | 222,267 | -180,916 | 0.01% | 3,083,095 |
| 2009-04-23 | 2009-04-21 | 13.639 | 403,183 | +103,381 | 0.02% | 5,499,005 |
| 2009-04-22 | 2009-04-20 | 14.471 | 299,802 | +72,366 | 0.02% | 4,338,393 |
| 2009-04-21 | 2009-04-17 | 15.303 | 227,436 | +41,352 | 0.01% | 3,480,395 |
| 2009-04-20 | 2009-04-16 | 15.419 | 186,084 | +51,690 | 0.01% | 2,869,196 |
| 2009-04-17 | 2009-04-15 | 15.728 | 134,394 | +10,338 | 0.01% | 2,113,797 |
| 2009-04-16 | 2009-04-14 | 15.516 | 124,056 | -31,014 | 0.01% | 1,924,797 |
| 2009-04-15 | 2009-04-09 | 14.045 | 155,070 | -67,197 | 0.01% | 2,177,997 |
| 2009-04-14 | 2009-04-08 | 13.001 | 222,267 | +77,535 | 0.01% | 2,889,596 |
| 2009-04-09 | 2009-04-07 | 14.896 | 144,732 | -10,597 | 0.01% | 2,155,997 |
| 2009-04-08 | 2009-04-06 | 15.341 | 155,329 | +26,104 | 0.01% | 2,382,970 |
| 2009-04-07 | 2009-04-03 | 15.187 | 129,225 | +25,845 | 0.01% | 1,962,497 |
| 2009-04-03 | 2009-04-01 | 13.871 | 103,380 | -82,704 | 0.01% | 1,433,998 |
| 2009-03-31 | 2009-03-27 | 13.039 | 186,084 | -25,845 | 0.01% | 2,426,396 |
| 2009-03-30 | 2009-03-26 | 12.053 | 211,929 | +51,690 | 0.01% | 2,554,296 |
| 2009-03-27 | 2009-03-25 | 12.304 | 160,239 | +56,859 | 0.01% | 1,971,597 |
| 2009-03-26 | 2009-03-24 | 12.884 | 103,380 | -25,845 | 0.01% | 1,331,998 |
| 2009-03-25 | 2009-03-23 | 11.724 | 129,225 | -51,690 | 0.01% | 1,514,998 |
| 2009-03-24 | 2009-03-20 | 10.602 | 180,915 | +77,535 | 0.01% | 1,917,997 |
| 2009-03-23 | 2009-03-19 | 11.143 | 103,380 | -51,690 | 0.01% | 1,151,998 |
| 2009-03-20 | 2009-03-18 | 10.350 | 155,070 | +51,690 | 0.01% | 1,604,998 |
| 2009-03-17 | 2009-03-13 | 10.021 | 103,380 | -25,845 | 0.01% | 1,035,998 |
| 2009-03-16 | 2009-03-12 | 9.692 | 129,225 | +25,845 | 0.01% | 1,252,498 |
| 2009-03-13 | 2009-03-11 | 9.654 | 103,380 | -5,169 | 0.01% | 997,998 |
| 2009-03-11 | 2009-03-09 | 8.938 | 108,549 | -25,845 | 0.01% | 970,199 |
| 2009-03-10 | 2009-03-06 | 8.667 | 134,394 | +25,845 | 0.01% | 1,164,798 |
| 2009-03-06 | 2009-03-04 | 8.841 | 108,549 | -5,169 | 0.01% | 959,699 |
| 2009-03-05 | 2009-03-03 | 8.029 | 113,718 | -2,585 | 0.01% | 912,999 |
| 2009-03-04 | 2009-03-02 | 7.506 | 116,303 | -982,111 | 0.01% | 873,002 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,098,414 | +54,274 | 0.07% | 8,563,748 |
| 2009-02-27 | 2009-02-25 | 8.512 | 1,044,140 | +25,070 | 0.06% | 8,888,003 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,019,070 | +112,943 | 0.06% | 8,654,886 |
| 2009-02-24 | 2009-02-20 | 8.822 | 906,127 | +10,338 | 0.05% | 7,993,679 |
| 2009-02-23 | 2009-02-19 | 9.402 | 895,789 | -15,249 | 0.05% | 8,422,379 |
| 2009-02-20 | 2009-02-18 | 9.363 | 911,038 | +15,249 | 0.05% | 8,530,503 |
| 2009-02-18 | 2009-02-16 | 9.673 | 895,789 | +17,058 | 0.05% | 8,664,999 |
| 2009-02-17 | 2009-02-13 | 9.673 | 878,731 | -31,014 | 0.05% | 8,499,997 |
| 2009-02-16 | 2009-02-12 | 9.131 | 909,745 | +124,056 | 0.05% | 8,307,196 |
| 2009-02-13 | 2009-02-11 | 9.402 | 785,689 | +113,718 | 0.05% | 7,387,198 |
| 2009-02-12 | 2009-02-10 | 9.770 | 671,971 | +51,690 | 0.04% | 6,565,000 |
| 2009-02-10 | 2009-02-06 | 10.408 | 620,281 | -82,704 | 0.04% | 6,456,000 |
| 2009-02-09 | 2009-02-05 | 9.383 | 702,985 | -51,690 | 0.04% | 6,595,999 |
| 2009-02-06 | 2009-02-04 | 9.189 | 754,675 | -51,690 | 0.04% | 6,934,998 |
| 2009-02-05 | 2009-02-03 | 8.628 | 806,365 | +103,380 | 0.05% | 6,957,598 |
| 2009-02-03 | 2009-01-30 | 9.866 | 702,985 | +5,169 | 0.04% | 6,935,999 |
| 2009-01-23 | 2009-01-21 | 9.596 | 697,816 | +51,690 | 0.04% | 6,695,999 |
| 2009-01-22 | 2009-01-20 | 9.325 | 646,126 | -25,845 | 0.04% | 6,025,000 |
| 2009-01-21 | 2009-01-19 | 9.634 | 671,971 | -51,690 | 0.04% | 6,474,000 |
| 2009-01-16 | 2009-01-14 | 9.189 | 723,661 | +25,845 | 0.04% | 6,649,999 |
| 2009-01-14 | 2009-01-12 | 9.189 | 697,816 | +103,380 | 0.04% | 6,412,499 |
| 2009-01-13 | 2009-01-09 | 10.292 | 594,436 | -5,169 | 0.04% | 6,118,001 |
| 2009-01-12 | 2009-01-08 | 10.621 | 599,605 | +31,014 | 0.04% | 6,368,401 |
| 2009-01-08 | 2009-01-06 | 11.666 | 568,591 | +30,756 | 0.03% | 6,633,001 |
| 2009-01-07 | 2009-01-05 | 11.569 | 537,835 | +5,427 | 0.03% | 6,222,187 |
| 2009-01-06 | 2009-01-02 | 10.872 | 532,408 | +5,169 | 0.03% | 5,788,602 |
| 2009-01-05 | 2008-12-31 | 10.408 | 527,239 | +15,507 | 0.03% | 5,487,602 |
| 2008-12-30 | 2008-12-24 | 10.679 | 511,732 | +10,338 | 0.03% | 5,464,802 |
| 2008-12-29 | 2008-12-22 | 11.453 | 501,394 | +25,845 | 0.03% | 5,742,403 |
| 2008-12-23 | 2008-12-19 | 11.937 | 475,549 | -103,380 | 0.03% | 5,676,403 |
| 2008-12-22 | 2008-12-18 | 12.362 | 578,929 | +62,028 | 0.03% | 7,156,801 |
| 2008-12-18 | 2008-12-16 | 10.563 | 516,901 | -51,690 | 0.03% | 5,460,002 |
| 2008-12-16 | 2008-12-12 | 10.079 | 568,591 | +77,535 | 0.03% | 5,731,001 |
| 2008-12-12 | 2008-12-10 | 11.550 | 491,056 | +77,535 | 0.03% | 5,671,503 |
| 2008-12-11 | 2008-12-09 | 11.588 | 413,521 | +310,141 | 0.02% | 4,792,004 |
| 2008-12-09 | 2008-12-05 | 10.969 | 103,380 | -10,338 | 0.01% | 1,133,998 |
| 2008-12-08 | 2008-12-04 | 10.176 | 113,718 | -15,507 | 0.01% | 1,157,198 |
| 2008-12-04 | 2008-12-02 | 9.383 | 129,225 | -25,845 | 0.01% | 1,212,498 |
| 2008-12-03 | 2008-12-01 | 9.480 | 155,070 | +51,690 | 0.01% | 1,469,998 |
| 2008-12-02 | 2008-11-28 | 8.996 | 103,380 | -56,859 | 0.01% | 929,999 |
| 2008-11-28 | 2008-11-26 | 7.352 | 160,239 | +5,169 | 0.01% | 1,177,998 |
| 2008-11-27 | 2008-11-25 | 6.907 | 155,070 | +25,845 | 0.01% | 1,070,998 |
| 2008-11-26 | 2008-11-24 | 7.081 | 129,225 | -25,845 | 0.01% | 914,999 |
| 2008-11-25 | 2008-11-21 | 7.255 | 155,070 | -51,690 | 0.01% | 1,124,998 |
| 2008-11-24 | 2008-11-20 | 6.965 | 206,760 | +25,845 | 0.01% | 1,439,998 |
| 2008-11-20 | 2008-11-18 | 7.332 | 180,915 | +25,845 | 0.01% | 1,326,498 |
| 2008-11-18 | 2008-11-14 | 8.125 | 155,070 | +25,845 | 0.01% | 1,259,998 |
| 2008-11-13 | 2008-11-11 | 9.170 | 129,225 | +25,845 | 0.01% | 1,184,998 |
| 2008-11-04 | 2008-10-31 | 7.913 | 103,380 | -15,507 | 0.01% | 817,999 |
| 2008-11-03 | 2008-10-30 | 7.893 | 118,887 | +93,042 | 0.01% | 938,399 |
| 2008-10-31 | 2008-10-29 | 7.158 | 25,845 | +25,845 | 0.00% | 185,000 |
| 2008-10-20 | 2008-10-16 | 7.448 | 0 | -25,845 | ||
| 2008-10-14 | 2008-10-10 | 7.448 | 25,845 | -25,845 | 0.00% | 192,500 |
| 2008-10-08 | 2008-10-03 | 9.286 | 51,690 | +51,690 | 0.00% | 479,999 |
| 2008-10-06 | 2008-10-02 | 9.286 | 0 | -10,338 | ||
| 2008-10-03 | 2008-09-30 | 8.474 | 10,338 | -51,690 | 0.00% | 87,600 |
| 2008-10-02 | 2008-09-29 | 8.396 | 62,028 | -15,507 | 0.00% | 520,799 |
| 2008-09-30 | 2008-09-26 | 8.222 | 77,535 | +25,845 | 0.00% | 637,499 |
| 2008-09-29 | 2008-09-25 | 7.642 | 51,690 | -51,690 | 0.00% | 394,999 |
| 2008-09-26 | 2008-09-24 | 7.738 | 103,380 | -103,380 | 0.01% | 799,999 |
| 2008-09-25 | 2008-09-23 | 7.932 | 206,760 | +25,845 | 0.01% | 1,639,997 |
| 2008-09-24 | 2008-09-22 | 9.247 | 180,915 | -801,197 | 0.01% | 1,672,997 |
| 2008-09-22 | 2008-09-18 | 8.609 | 982,112 | +232,606 | 0.06% | 8,455,004 |
| 2008-09-18 | 2008-09-16 | 10.350 | 749,506 | +51,690 | 0.04% | 7,757,498 |
| 2008-09-16 | 2008-09-11 | 11.685 | 697,816 | -10,338 | 0.04% | 8,153,999 |
| 2008-09-12 | 2008-09-10 | 12.285 | 708,154 | +10,338 | 0.04% | 8,699,499 |
| 2008-09-10 | 2008-09-08 | 14.084 | 697,816 | -2,585 | 0.04% | 9,827,999 |
| 2008-09-09 | 2008-09-05 | 13.929 | 700,401 | +2,585 | 0.04% | 9,756,006 |
| 2008-08-25 | 2008-08-20 | 16.367 | 697,816 | +2,068 | 0.04% | 11,420,999 |
| 2008-08-21 | 2008-08-19 | 14.955 | 695,748 | -2,068 | 0.04% | 10,404,573 |
| 2008-08-20 | 2008-08-18 | 14.722 | 697,816 | -5,169 | 0.04% | 10,273,499 |
| 2008-08-18 | 2008-08-14 | 15.670 | 702,985 | +5,169 | 0.04% | 11,015,999 |
| 2008-08-12 | 2008-08-08 | 16.967 | 697,816 | -51,690 | 0.04% | 11,839,499 |
| 2008-07-25 | 2008-07-23 | 21.203 | 749,506 | -25,845 | 0.04% | 15,891,997 |
| 2008-07-24 | 2008-07-22 | 19.346 | 775,351 | -25,845 | 0.05% | 14,999,996 |
| 2008-07-23 | 2008-07-21 | 18.920 | 801,196 | -51,690 | 0.05% | 15,158,996 |
| 2008-07-21 | 2008-07-17 | 17.721 | 852,886 | -20,676 | 0.05% | 15,113,994 |
| 2008-07-18 | 2008-07-16 | 17.470 | 873,562 | +46,521 | 0.05% | 15,260,694 |
| 2008-07-17 | 2008-07-15 | 17.992 | 827,041 | +25,845 | 0.05% | 14,879,995 |
| 2008-07-14 | 2008-07-10 | 20.120 | 801,196 | -106,482 | 0.05% | 16,119,995 |
| 2008-07-11 | 2008-07-09 | 18.785 | 907,678 | +69,265 | 0.05% | 17,050,764 |
| 2008-07-08 | 2008-07-04 | 16.773 | 838,413 | +37,217 | 0.05% | 14,062,738 |
| 2008-07-04 | 2008-07-02 | 16.638 | 801,196 | +103,380 | 0.05% | 13,329,996 |
| 2008-07-03 | 2008-06-30 | 17.315 | 697,816 | -15,507 | 0.04% | 12,082,499 |
| 2008-07-02 | 2008-06-27 | 17.179 | 713,323 | +15,507 | 0.04% | 12,254,398 |
| 2008-06-30 | 2008-06-26 | 17.992 | 697,816 | +258,450 | 0.04% | 12,554,999 |
| 2008-06-25 | 2008-06-23 | 19.540 | 439,366 | +72,366 | 0.03% | 8,585,006 |
| 2008-06-24 | 2008-06-20 | 20.313 | 367,000 | +51,691 | 0.02% | 7,455,009 |
| 2008-06-19 | 2008-06-17 | 21.938 | 315,309 | -2,585 | 0.02% | 6,917,389 |
| 2008-06-18 | 2008-06-16 | 22.562 | 317,894 | -2,584 | 0.02% | 7,172,289 |
| 2008-06-17 | 2008-06-13 | 21.346 | 320,478 | -639 | 0.02% | 6,840,765 |
| 2008-06-16 | 2008-06-12 | 21.581 | 321,117 | +102,197 | 0.02% | 6,930,005 |
| 2008-06-13 | 2008-06-11 | 22.366 | 218,920 | +255 | 0.01% | 4,896,298 |
| 2008-06-12 | 2008-06-10 | 22.876 | 218,665 | +7,136 | 0.01% | 5,002,135 |
| 2008-06-06 | 2008-06-04 | 25.505 | 211,529 | -5,097 | 0.01% | 5,394,993 |
| 2008-06-04 | 2008-06-02 | 26.093 | 216,626 | +5,097 | 0.01% | 5,652,490 |
| 2008-06-03 | 2008-05-30 | 25.505 | 211,529 | -20,389 | 0.01% | 5,394,993 |
| 2008-06-02 | 2008-05-29 | 24.092 | 231,918 | +20,389 | 0.01% | 5,587,408 |
| 2008-05-23 | 2008-05-21 | 25.348 | 211,529 | +12,742 | 0.01% | 5,361,793 |
| 2008-05-22 | 2008-05-20 | 25.936 | 198,787 | +30,583 | 0.01% | 5,155,811 |
| 2008-05-19 | 2008-05-15 | 28.016 | 168,204 | +66,262 | 0.01% | 4,712,400 |
| 2008-05-16 | 2008-05-14 | 28.526 | 101,942 | -2,548 | 0.01% | 2,908,005 |
| 2008-05-13 | 2008-05-08 | 28.251 | 104,490 | +2,548 | 0.01% | 2,951,989 |
| 2008-05-08 | 2008-05-06 | 31.037 | 101,942 | -2,039 | 0.01% | 3,164,005 |
| 2008-05-07 | 2008-05-05 | 31.194 | 103,981 | -3,058 | 0.01% | 3,243,611 |
| 2008-05-06 | 2008-05-02 | 30.606 | 107,039 | -5,097 | 0.01% | 3,276,003 |
| 2008-05-05 | 2008-04-30 | 30.410 | 112,136 | +10,194 | 0.01% | 3,410,000 |
| 2008-04-29 | 2008-04-25 | 32.175 | 101,942 | -510 | 0.01% | 3,280,006 |
| 2008-04-25 | 2008-04-23 | 31.626 | 102,452 | -71,359 | 0.01% | 3,240,135 |
| 2008-04-24 | 2008-04-22 | 28.722 | 173,811 | -15,291 | 0.01% | 4,992,245 |
| 2008-04-23 | 2008-04-21 | 26.564 | 189,102 | +10,194 | 0.01% | 5,023,338 |
| 2008-04-21 | 2008-04-17 | 25.897 | 178,908 | -5,097 | 0.01% | 4,633,202 |
| 2008-04-18 | 2008-04-16 | 25.348 | 184,005 | +5,097 | 0.01% | 4,664,120 |
| 2008-04-17 | 2008-04-15 | 26.054 | 178,908 | +50,971 | 0.01% | 4,661,282 |
| 2008-04-15 | 2008-04-11 | 29.429 | 127,937 | -40,777 | 0.01% | 3,765,000 |
| 2008-04-14 | 2008-04-10 | 28.487 | 168,714 | +66,262 | 0.01% | 4,806,128 |
| 2008-04-03 | 2008-04-01 | 27.427 | 102,452 | -25,485 | 0.01% | 2,809,993 |
| 2008-03-28 | 2008-03-26 | 23.778 | 127,937 | -18,604 | 0.01% | 3,042,120 |
| 2008-03-27 | 2008-03-25 | 22.326 | 146,541 | +18,604 | 0.01% | 3,271,742 |
| 2008-03-25 | 2008-03-19 | 22.405 | 127,937 | -1,019 | 0.01% | 2,866,420 |
| 2008-03-20 | 2008-03-18 | 20.482 | 128,956 | +1,019 | 0.01% | 2,641,312 |
| 2008-03-14 | 2008-03-12 | 24.798 | 127,937 | +25,485 | 0.01% | 3,172,640 |
| 2008-03-03 | 2008-02-28 | 31.744 | 102,452 | -10,194 | 0.01% | 3,252,195 |
| 2008-02-29 | 2008-02-27 | 31.665 | 112,646 | +10,194 | 0.01% | 3,566,949 |
| 2008-02-13 | 2008-02-11 | 31.077 | 102,452 | +510 | 0.01% | 3,183,854 |
| 2008-02-12 | 2008-02-06 | 32.685 | 101,942 | -2,548 | 0.01% | 3,332,006 |
| 2008-02-11 | 2008-02-04 | 31.861 | 104,490 | -2,549 | 0.01% | 3,329,188 |
| 2008-02-05 | 2008-02-01 | 29.272 | 107,039 | +5,097 | 0.01% | 3,133,202 |
| 2008-02-04 | 2008-01-31 | 26.878 | 101,942 | -15,291 | 0.01% | 2,740,005 |
| 2008-02-01 | 2008-01-30 | 26.250 | 117,233 | +15,291 | 0.01% | 3,077,397 |
| 2008-01-29 | 2008-01-25 | 31.783 | 101,942 | -25,485 | 0.01% | 3,240,006 |
| 2008-01-25 | 2008-01-23 | 30.056 | 127,427 | +25,485 | 0.01% | 3,829,991 |
| 2008-01-03 | 2007-12-31 | 39.042 | 101,942 | +20,389 | 0.01% | 3,980,007 |
| 2007-12-28 | 2007-12-24 | 40.219 | 81,553 | -5,098 | 0.00% | 3,279,981 |
| 2007-12-27 | 2007-12-20 | 37.943 | 86,651 | -10,194 | 0.01% | 3,287,817 |
| 2007-12-21 | 2007-12-19 | 37.590 | 96,845 | -10,194 | 0.01% | 3,640,410 |
| 2007-12-19 | 2007-12-17 | 35.471 | 107,039 | +10,194 | 0.01% | 3,796,803 |
| 2007-12-17 | 2007-12-13 | 37.825 | 96,845 | -10,194 | 0.01% | 3,663,210 |
| 2007-12-14 | 2007-12-12 | 40.121 | 107,039 | -5,097 | 0.01% | 4,294,503 |
| 2007-12-13 | 2007-12-11 | 41.298 | 112,136 | +25,485 | 0.01% | 4,631,000 |
| 2007-12-11 | 2007-12-07 | 43.162 | 86,651 | -127,427 | 0.01% | 3,740,019 |
| 2007-12-10 | 2007-12-06 | 43.260 | 214,078 | +5,097 | 0.01% | 9,261,007 |
| 2007-11-21 | 2007-11-19 | 42.377 | 208,981 | +76,457 | 0.01% | 8,856,011 |
| 2007-11-20 | 2007-11-16 | 43.849 | 132,524 | +50,971 | 0.01% | 5,810,984 |
| 2007-11-19 | 2007-11-15 | 47.086 | 81,553 | -107,039 | 0.00% | 3,839,978 |
| 2007-11-16 | 2007-11-14 | 47.086 | 188,592 | -5,097 | 0.01% | 8,879,982 |
| 2007-11-14 | 2007-11-12 | 46.889 | 193,689 | +112,136 | 0.01% | 9,081,978 |
| 2007-11-12 | 2007-11-08 | 52.677 | 81,553 | +30,582 | 0.00% | 4,295,976 |
| 2007-11-09 | 2007-11-07 | 54.835 | 50,971 | -40,777 | 0.00% | 2,795,005 |
| 2007-11-08 | 2007-11-06 | 53.168 | 91,748 | +30,583 | 0.01% | 4,878,019 |
| 2007-11-07 | 2007-11-05 | 52.285 | 61,165 | +5,097 | 0.00% | 3,197,995 |
| 2007-11-06 | 2007-11-02 | 55.522 | 56,068 | +5,097 | 0.00% | 3,113,000 |
| 2007-10-26 | 2007-10-24 | 46.693 | 50,971 | -10,194 | 0.00% | 2,380,004 |
| 2007-10-24 | 2007-10-22 | 46.791 | 61,165 | +10,194 | 0.00% | 2,861,996 |
| 2007-10-23 | 2007-10-18 | 47.478 | 50,971 | -12,743 | 0.00% | 2,420,004 |
| 2007-10-22 | 2007-10-17 | 45.320 | 63,714 | +12,743 | 0.00% | 2,887,516 |
| 2007-10-17 | 2007-10-15 | 48.851 | 50,971 | -50,971 | 0.00% | 2,490,004 |
| 2007-10-16 | 2007-10-12 | 49.636 | 101,942 | +50,971 | 0.01% | 5,060,009 |
| 2007-10-09 | 2007-10-05 | 46.595 | 50,971 | -5,097 | 0.00% | 2,375,004 |
| 2007-10-08 | 2007-10-04 | 44.829 | 56,068 | +1,019 | 0.00% | 2,513,500 |
| 2007-09-28 | 2007-09-25 | 46.889 | 55,049 | -10,194 | 0.00% | 2,581,219 |
| 2007-09-27 | 2007-09-24 | 46.693 | 65,243 | +10,194 | 0.00% | 3,046,411 |
| 2007-09-25 | 2007-09-21 | 45.712 | 55,049 | -152,912 | 0.00% | 2,516,419 |
| 2007-09-24 | 2007-09-20 | 45.810 | 207,961 | -10,195 | 0.01% | 9,526,785 |
| 2007-09-21 | 2007-09-19 | 44.535 | 218,156 | +60,146 | 0.01% | 9,715,622 |
| 2007-09-19 | 2007-09-17 | 42.181 | 158,010 | +50,971 | 0.01% | 6,665,007 |
| 2007-09-18 | 2007-09-14 | 41.789 | 107,039 | +50,461 | 0.01% | 4,473,003 |
| 2007-09-17 | 2007-09-13 | 41.102 | 56,578 | -18,859 | 0.00% | 2,325,462 |
| 2007-09-14 | 2007-09-12 | 40.513 | 75,437 | -167,949 | 0.00% | 3,056,202 |
| 2007-09-13 | 2007-09-11 | 39.729 | 243,386 | -15,546 | 0.01% | 9,669,371 |
| 2007-09-12 | 2007-09-10 | 39.238 | 258,932 | +137,621 | 0.02% | 10,159,991 |
| 2007-09-10 | 2007-09-06 | 40.219 | 121,311 | +10,194 | 0.01% | 4,879,009 |
| 2007-09-06 | 2007-09-04 | 40.710 | 111,117 | +806 | 0.01% | 4,523,596 |
| 2007-09-03 | 2007-08-30 | 40.117 | 110,311 | -15,181 | 0.01% | 4,425,384 |
| 2007-08-31 | 2007-08-29 | 39.445 | 125,492 | +17,711 | 0.01% | 4,950,085 |
| 2007-08-30 | 2007-08-28 | 41.204 | 107,781 | -1,518 | 0.01% | 4,441,037 |
| 2007-08-29 | 2007-08-27 | 41.501 | 109,299 | -10,627 | 0.01% | 4,535,985 |
| 2007-08-28 | 2007-08-24 | 39.722 | 119,926 | +5,060 | 0.01% | 4,763,712 |
| 2007-08-24 | 2007-08-22 | 38.339 | 114,866 | -107,781 | 0.01% | 4,403,818 |
| 2007-08-23 | 2007-08-21 | 37.706 | 222,647 | -70,842 | 0.01% | 8,395,205 |
| 2007-08-22 | 2007-08-20 | 35.374 | 293,489 | -45,541 | 0.02% | 10,381,999 |
| 2007-08-21 | 2007-08-17 | 31.817 | 339,030 | +1,518 | 0.02% | 10,786,986 |
| 2007-08-20 | 2007-08-16 | 32.805 | 337,512 | +101,203 | 0.02% | 11,072,187 |
| 2007-08-17 | 2007-08-15 | 35.098 | 236,309 | +50,601 | 0.01% | 8,293,910 |
| 2007-08-16 | 2007-08-14 | 36.560 | 185,708 | +35,421 | 0.01% | 6,789,510 |
| 2007-08-15 | 2007-08-13 | 37.943 | 150,287 | -20,240 | 0.01% | 5,702,414 |
| 2007-08-14 | 2007-08-10 | 37.390 | 170,527 | +30,867 | 0.01% | 6,376,031 |
| 2007-08-13 | 2007-08-09 | 39.406 | 139,660 | +10,120 | 0.01% | 5,503,428 |
| 2007-08-07 | 2007-08-03 | 39.327 | 129,540 | -10,120 | 0.01% | 5,094,400 |
| 2007-08-03 | 2007-08-01 | 38.971 | 139,660 | +10,626 | 0.01% | 5,442,708 |
| 2007-08-02 | 2007-07-31 | 41.501 | 129,034 | -10,120 | 0.01% | 5,355,001 |
| 2007-08-01 | 2007-07-30 | 40.611 | 139,154 | +10,120 | 0.01% | 5,651,238 |
| 2007-07-31 | 2007-07-27 | 41.303 | 129,034 | +1,012 | 0.01% | 5,329,501 |
| 2007-07-30 | 2007-07-26 | 42.884 | 128,022 | -9,614 | 0.01% | 5,490,102 |
| 2007-07-27 | 2007-07-25 | 43.279 | 137,636 | +11,132 | 0.01% | 5,956,790 |
| 2007-07-26 | 2007-07-24 | 43.675 | 126,504 | -25,301 | 0.01% | 5,525,004 |
| 2007-07-25 | 2007-07-23 | 40.513 | 151,805 | -1,012 | 0.01% | 6,150,013 |
| 2007-07-24 | 2007-07-20 | 39.366 | 152,817 | +101,203 | 0.01% | 6,015,851 |
| 2007-07-20 | 2007-07-18 | 38.576 | 51,614 | -5,060 | 0.00% | 1,991,056 |
| 2007-07-19 | 2007-07-17 | 39.011 | 56,674 | -5,060 | 0.00% | 2,210,890 |
| 2007-07-13 | 2007-07-11 | 38.932 | 61,734 | +1,012 | 0.00% | 2,403,404 |
| 2007-07-09 | 2007-07-05 | 37.746 | 60,722 | -12,650 | 0.00% | 2,292,005 |
| 2007-07-06 | 2007-07-04 | 36.046 | 73,372 | -12,145 | 0.00% | 2,644,791 |
| 2007-07-05 | 2007-07-03 | 35.572 | 85,517 | -25,300 | 0.01% | 3,042,013 |
| 2007-07-04 | 2007-06-29 | 34.544 | 110,817 | +1,012 | 0.01% | 3,828,106 |
| 2007-06-29 | 2007-06-27 | 34.386 | 109,805 | +27,324 | 0.01% | 3,775,787 |
| 2007-06-28 | 2007-06-26 | 35.453 | 82,481 | +16,699 | 0.00% | 2,924,236 |
| 2007-06-26 | 2007-06-22 | 35.730 | 65,782 | 0.00% | 2,350,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy