History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,811,553 | +0 | 0.21% | 5,715,928 |
| 2025-10-13 | 2025-10-09 | 0.345 | 16,811,553 | +0 | 0.21% | 5,799,986 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16,811,553 | +200,000 | 0.21% | 5,799,986 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,611,553 | -29,500 | 0.21% | 5,897,101 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,641,053 | -70,000 | 0.21% | 5,574,753 |
| 2025-10-06 | 2025-10-02 | 0.360 | 16,711,053 | +150,000 | 0.21% | 6,015,979 |
| 2025-10-03 | 2025-09-30 | 0.375 | 16,561,053 | -100,000 | 0.21% | 6,210,395 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16,661,053 | +80,000 | 0.21% | 6,331,200 |
| 2025-09-29 | 2025-09-25 | 0.390 | 16,581,053 | +100,000 | 0.21% | 6,466,611 |
| 2025-09-26 | 2025-09-24 | 0.395 | 16,481,053 | -60,000 | 0.21% | 6,510,016 |
| 2025-09-25 | 2025-09-23 | 0.390 | 16,541,053 | -250,000 | 0.21% | 6,451,011 |
| 2025-09-23 | 2025-09-19 | 0.405 | 16,791,053 | +160,000 | 0.21% | 6,800,376 |
| 2025-09-22 | 2025-09-18 | 0.395 | 16,631,053 | +100,000 | 0.21% | 6,569,266 |
| 2025-09-19 | 2025-09-17 | 0.425 | 16,531,053 | -270,000 | 0.21% | 7,025,698 |
| 2025-09-18 | 2025-09-16 | 0.395 | 16,801,053 | +1,030,000 | 0.21% | 6,636,416 |
| 2025-09-17 | 2025-09-15 | 0.405 | 15,771,053 | +600,000 | 0.20% | 6,387,276 |
| 2025-09-16 | 2025-09-12 | 0.425 | 15,171,053 | +140,000 | 0.19% | 6,447,698 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,031,053 | -490,000 | 0.19% | 6,162,732 |
| 2025-09-12 | 2025-09-10 | 0.405 | 15,521,053 | +320,000 | 0.19% | 6,286,026 |
| 2025-09-11 | 2025-09-09 | 0.390 | 15,201,053 | +470,000 | 0.19% | 5,928,411 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,731,053 | +320,000 | 0.18% | 4,492,971 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,411,053 | -80,000 | 0.18% | 4,467,426 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,491,053 | +100,000 | 0.18% | 4,274,861 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,391,053 | -38,000 | 0.18% | 4,317,316 |
| 2025-09-04 | 2025-09-02 | 0.325 | 14,429,053 | +200,000 | 0.18% | 4,689,442 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,229,053 | -50,000 | 0.18% | 4,695,587 |
| 2025-09-02 | 2025-08-29 | 0.335 | 14,279,053 | -160,000 | 0.18% | 4,783,483 |
| 2025-09-01 | 2025-08-28 | 0.350 | 14,439,053 | +160,000 | 0.18% | 5,053,669 |
| 2025-08-29 | 2025-08-27 | 0.355 | 14,279,053 | +110,000 | 0.18% | 5,069,064 |
| 2025-08-28 | 2025-08-26 | 0.370 | 14,169,053 | +290,000 | 0.18% | 5,242,550 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,879,053 | +800,000 | 0.17% | 5,412,831 |
| 2025-08-26 | 2025-08-22 | 0.415 | 13,079,053 | +480,000 | 0.16% | 5,427,807 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,599,053 | +660,000 | 0.16% | 5,102,616 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,939,053 | +1,260,000 | 0.15% | 4,895,012 |
| 2025-08-21 | 2025-08-19 | 0.435 | 10,679,053 | +100,000 | 0.13% | 4,645,388 |
| 2025-08-20 | 2025-08-18 | 0.455 | 10,579,053 | +200,000 | 0.13% | 4,813,469 |
| 2025-08-19 | 2025-08-15 | 0.440 | 10,379,053 | -83,000 | 0.15% | 4,566,783 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,462,053 | +100,000 | 0.15% | 4,550,993 |
| 2025-08-15 | 2025-08-13 | 0.435 | 10,362,053 | +75,000 | 0.15% | 4,507,493 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,287,053 | +445,000 | 0.15% | 4,629,174 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,842,053 | +1,875,000 | 0.14% | 4,674,975 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,967,053 | +29,500 | 0.14% | 4,700,561 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,937,553 | +157,000 | 0.14% | 5,080,034 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,780,553 | +200,000 | 0.14% | 5,368,582 |
| 2025-08-06 | 2025-08-04 | 0.740 | 7,580,553 | +40,000 | 0.17% | 5,609,609 |
| 2025-08-04 | 2025-07-31 | 0.780 | 7,540,553 | +50,000 | 0.17% | 5,881,631 |
| 2025-07-30 | 2025-07-28 | 0.850 | 7,490,553 | +50,000 | 0.20% | 6,366,970 |
| 2025-07-29 | 2025-07-25 | 0.870 | 7,440,553 | -238,000 | 0.20% | 6,473,281 |
| 2025-07-28 | 2025-07-24 | 0.880 | 7,678,553 | -188,000 | 0.20% | 6,757,127 |
| 2025-07-24 | 2025-07-22 | 0.840 | 7,866,553 | +476,000 | 0.21% | 6,607,905 |
| 2025-07-23 | 2025-07-21 | 0.830 | 7,390,553 | -80,000 | 0.19% | 6,134,159 |
| 2025-07-18 | 2025-07-16 | 0.820 | 7,470,553 | -150,000 | 0.20% | 6,125,853 |
| 2025-07-16 | 2025-07-14 | 0.860 | 7,620,553 | -364,500 | 0.20% | 6,553,676 |
| 2025-07-15 | 2025-07-11 | 0.810 | 7,985,053 | -100,000 | 0.21% | 6,467,893 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8,085,053 | +556,500 | 0.21% | 6,791,445 |
| 2025-07-02 | 2025-06-27 | 0.750 | 7,528,553 | -50,000 | 0.20% | 5,646,415 |
| 2025-06-25 | 2025-06-23 | 0.720 | 7,578,553 | +50,000 | 0.20% | 5,456,558 |
| 2025-06-16 | 2025-06-12 | 0.760 | 7,528,553 | +50,000 | 0.20% | 5,721,700 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,478,553 | -74,500 | 0.20% | 5,758,486 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,553,053 | -30,000 | 0.20% | 5,589,259 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,583,053 | +30,000 | 0.20% | 5,535,629 |
| 2025-06-10 | 2025-06-06 | 0.730 | 7,553,053 | +3,500 | 0.20% | 5,513,729 |
| 2025-06-03 | 2025-05-30 | 0.750 | 7,549,553 | +300,000 | 0.20% | 5,662,165 |
| 2025-05-29 | 2025-05-27 | 0.760 | 7,249,553 | +50,000 | 0.19% | 5,509,660 |
| 2025-05-28 | 2025-05-26 | 0.770 | 7,199,553 | -50,000 | 0.19% | 5,543,656 |
| 2025-05-26 | 2025-05-22 | 0.760 | 7,249,553 | +50,000 | 0.19% | 5,509,660 |
| 2025-05-16 | 2025-05-14 | 0.820 | 7,199,553 | -500,000 | 0.19% | 5,903,633 |
| 2025-05-15 | 2025-05-13 | 0.810 | 7,699,553 | -30,000 | 0.20% | 6,236,638 |
| 2025-05-12 | 2025-05-08 | 0.810 | 7,729,553 | -500,000 | 0.20% | 6,260,938 |
| 2025-05-06 | 2025-04-30 | 0.810 | 8,229,553 | -79,500 | 0.22% | 6,665,938 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,309,053 | +16,000 | 0.22% | 6,979,605 |
| 2025-04-28 | 2025-04-24 | 0.850 | 8,293,053 | -47,000 | 0.22% | 7,049,095 |
| 2025-04-25 | 2025-04-23 | 0.830 | 8,340,053 | -20,000 | 0.22% | 6,922,244 |
| 2025-04-24 | 2025-04-22 | 0.840 | 8,360,053 | +143,000 | 0.22% | 7,022,445 |
| 2025-04-23 | 2025-04-17 | 0.830 | 8,217,053 | +89,000 | 0.22% | 6,820,154 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,128,053 | +30,000 | 0.21% | 6,177,320 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,098,053 | +150,000 | 0.21% | 6,316,481 |
| 2025-04-11 | 2025-04-09 | 0.770 | 7,948,053 | +13,000 | 0.21% | 6,120,001 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,935,053 | -50,000 | 0.21% | 5,713,238 |
| 2025-03-31 | 2025-03-27 | 0.920 | 7,985,053 | +8,000 | 0.21% | 7,346,249 |
| 2025-03-26 | 2025-03-24 | 0.940 | 7,977,053 | +20,000 | 0.21% | 7,498,430 |
| 2025-03-18 | 2025-03-14 | 1.060 | 7,957,053 | -20,000 | 0.21% | 8,434,476 |
| 2025-03-17 | 2025-03-13 | 1.020 | 7,977,053 | -100,000 | 0.21% | 8,136,594 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,077,053 | -590,000 | 0.21% | 8,157,824 |
| 2025-03-13 | 2025-03-11 | 1.010 | 8,667,053 | +60,000 | 0.23% | 8,753,724 |
| 2025-03-12 | 2025-03-10 | 1.080 | 8,607,053 | +78,000 | 0.23% | 9,295,617 |
| 2025-03-11 | 2025-03-07 | 1.050 | 8,529,053 | +10,000 | 0.22% | 8,955,506 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,519,053 | -91,000 | 0.22% | 10,478,435 |
| 2025-03-06 | 2025-03-04 | 1.180 | 8,610,053 | +10,000 | 0.23% | 10,159,863 |
| 2025-03-05 | 2025-03-03 | 1.210 | 8,600,053 | -2,000 | 0.23% | 10,406,064 |
| 2025-03-04 | 2025-02-28 | 1.270 | 8,602,053 | +60,000 | 0.23% | 10,924,607 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,542,053 | +103,000 | 0.22% | 10,933,828 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,439,053 | +40,500 | 0.22% | 9,451,739 |
| 2025-02-27 | 2025-02-25 | 0.890 | 8,398,553 | -10,000 | 0.22% | 7,474,712 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,408,553 | -50,000 | 0.22% | 7,819,954 |
| 2025-02-24 | 2025-02-20 | 0.900 | 8,458,553 | -10,000 | 0.22% | 7,612,698 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,468,553 | -244,500 | 0.22% | 7,875,754 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,713,053 | -29,000 | 0.23% | 8,016,009 |
| 2025-02-14 | 2025-02-12 | 1.030 | 8,742,053 | -261,000 | 0.23% | 9,004,315 |
| 2025-02-12 | 2025-02-10 | 0.930 | 9,003,053 | +330,000 | 0.24% | 8,372,839 |
| 2025-02-11 | 2025-02-07 | 0.920 | 8,673,053 | +150,000 | 0.23% | 7,979,209 |
| 2025-02-10 | 2025-02-06 | 0.850 | 8,523,053 | -3,000 | 0.22% | 7,244,595 |
| 2025-02-07 | 2025-02-05 | 0.840 | 8,526,053 | +50,000 | 0.22% | 7,161,885 |
| 2025-02-06 | 2025-02-04 | 0.890 | 8,476,053 | -100,000 | 0.22% | 7,543,687 |
| 2025-02-03 | 2025-01-24 | 0.840 | 8,576,053 | +60,000 | 0.23% | 7,203,885 |
| 2025-01-24 | 2025-01-22 | 0.890 | 8,516,053 | -10,000 | 0.22% | 7,579,287 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,526,053 | +40,000 | 0.22% | 8,099,750 |
| 2025-01-21 | 2025-01-17 | 0.890 | 8,486,053 | -400,000 | 0.22% | 7,552,587 |
| 2025-01-20 | 2025-01-16 | 0.890 | 8,886,053 | -300,000 | 0.23% | 7,908,587 |
| 2025-01-16 | 2025-01-14 | 0.920 | 9,186,053 | -50,000 | 0.24% | 8,451,169 |
| 2025-01-15 | 2025-01-13 | 0.850 | 9,236,053 | -20,000 | 0.24% | 7,850,645 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,256,053 | -35,500 | 0.24% | 7,960,206 |
| 2025-01-13 | 2025-01-09 | 0.950 | 9,291,553 | -90,000 | 0.24% | 8,826,975 |
| 2025-01-10 | 2025-01-08 | 0.920 | 9,381,553 | -150,000 | 0.25% | 8,631,029 |
| 2025-01-09 | 2025-01-07 | 0.960 | 9,531,553 | -20,000 | 0.25% | 9,150,291 |
| 2025-01-08 | 2025-01-06 | 0.960 | 9,551,553 | +54,500 | 0.25% | 9,169,491 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,497,053 | +33,000 | 0.25% | 9,876,935 |
| 2025-01-03 | 2024-12-31 | 1.030 | 9,464,053 | +10,000 | 0.25% | 9,747,975 |
| 2024-12-27 | 2024-12-20 | 1.110 | 9,454,053 | +500 | 0.25% | 10,493,999 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,453,553 | -25,000 | 0.25% | 10,587,979 |
| 2024-12-20 | 2024-12-18 | 1.140 | 9,478,553 | +25,000 | 0.25% | 10,805,550 |
| 2024-12-18 | 2024-12-16 | 1.150 | 9,453,553 | -32,500 | 0.25% | 10,871,586 |
| 2024-12-17 | 2024-12-13 | 1.190 | 9,486,053 | -20,000 | 0.25% | 11,288,403 |
| 2024-12-16 | 2024-12-12 | 1.290 | 9,506,053 | +30,000 | 0.25% | 12,262,808 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,476,053 | +25,000 | 0.25% | 12,318,869 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,451,053 | -94,000 | 0.25% | 11,813,816 |
| 2024-12-11 | 2024-12-09 | 1.360 | 9,545,053 | -30,000 | 0.25% | 12,981,272 |
| 2024-12-10 | 2024-12-06 | 1.200 | 9,575,053 | -50,000 | 0.25% | 11,490,064 |
| 2024-12-09 | 2024-12-05 | 1.170 | 9,625,053 | -20,000 | 0.25% | 11,261,312 |
| 2024-12-06 | 2024-12-04 | 1.180 | 9,645,053 | -35,000 | 0.25% | 11,381,163 |
| 2024-12-05 | 2024-12-03 | 1.200 | 9,680,053 | +175,000 | 0.25% | 11,616,064 |
| 2024-12-04 | 2024-12-02 | 1.200 | 9,505,053 | +28,000 | 0.25% | 11,406,064 |
| 2024-12-03 | 2024-11-29 | 1.110 | 9,477,053 | +38,000 | 0.25% | 10,519,529 |
| 2024-12-02 | 2024-11-28 | 1.060 | 9,439,053 | -52,000 | 0.25% | 10,005,396 |
| 2024-11-29 | 2024-11-27 | 1.060 | 9,491,053 | +20,000 | 0.25% | 10,060,516 |
| 2024-11-26 | 2024-11-22 | 1.040 | 9,471,053 | +38,000 | 0.25% | 9,849,895 |
| 2024-11-25 | 2024-11-21 | 1.100 | 9,433,053 | -95,000 | 0.25% | 10,376,358 |
| 2024-11-22 | 2024-11-20 | 1.180 | 9,528,053 | -30,000 | 0.25% | 11,243,103 |
| 2024-11-21 | 2024-11-19 | 1.210 | 9,558,053 | +30,000 | 0.25% | 11,565,244 |
| 2024-11-20 | 2024-11-18 | 1.200 | 9,528,053 | +25,000 | 0.25% | 11,433,664 |
| 2024-11-19 | 2024-11-15 | 1.210 | 9,503,053 | -100,000 | 0.25% | 11,498,694 |
| 2024-11-15 | 2024-11-13 | 1.300 | 9,603,053 | +60,000 | 0.25% | 12,483,969 |
| 2024-11-14 | 2024-11-12 | 1.320 | 9,543,053 | -30,000 | 0.25% | 12,596,830 |
| 2024-11-13 | 2024-11-11 | 1.390 | 9,573,053 | +15,000 | 0.25% | 13,306,544 |
| 2024-11-12 | 2024-11-08 | 1.520 | 9,558,053 | -60,000 | 0.25% | 14,528,241 |
| 2024-11-11 | 2024-11-07 | 1.590 | 9,618,053 | +27,500 | 0.25% | 15,292,704 |
| 2024-11-08 | 2024-11-06 | 1.230 | 9,590,553 | +60,000 | 0.25% | 11,796,380 |
| 2024-11-07 | 2024-11-05 | 1.260 | 9,530,553 | -87,500 | 0.25% | 12,008,497 |
| 2024-11-06 | 2024-11-04 | 1.190 | 9,618,053 | +70,000 | 0.25% | 11,445,483 |
| 2024-11-05 | 2024-11-01 | 1.260 | 9,548,053 | -21,500 | 0.25% | 12,030,547 |
| 2024-11-04 | 2024-10-31 | 1.230 | 9,569,553 | +11,500 | 0.25% | 11,770,550 |
| 2024-10-31 | 2024-10-29 | 1.270 | 9,558,053 | -10,000 | 0.25% | 12,138,727 |
| 2024-10-30 | 2024-10-28 | 1.270 | 9,568,053 | -50,000 | 0.25% | 12,151,427 |
| 2024-10-29 | 2024-10-25 | 1.170 | 9,618,053 | -1,500 | 0.25% | 11,253,122 |
| 2024-10-25 | 2024-10-23 | 1.190 | 9,619,553 | -29,000 | 0.25% | 11,447,268 |
| 2024-10-24 | 2024-10-22 | 1.380 | 9,648,553 | +5,000 | 0.25% | 13,315,003 |
| 2024-10-23 | 2024-10-21 | 1.370 | 9,643,553 | -20,000 | 0.25% | 13,211,668 |
| 2024-10-22 | 2024-10-18 | 1.460 | 9,663,553 | -135,000 | 0.25% | 14,108,787 |
| 2024-10-21 | 2024-10-17 | 1.370 | 9,798,553 | +22,500 | 0.26% | 13,424,018 |
| 2024-10-18 | 2024-10-16 | 1.720 | 9,776,053 | +105,000 | 0.26% | 16,814,811 |
| 2024-10-17 | 2024-10-15 | 1.470 | 9,671,053 | -215,000 | 0.25% | 14,216,448 |
| 2024-10-16 | 2024-10-14 | 1.600 | 9,886,053 | +20,000 | 0.26% | 15,817,685 |
| 2024-10-15 | 2024-10-10 | 1.720 | 9,866,053 | +2,500 | 0.26% | 16,969,611 |
| 2024-10-14 | 2024-10-09 | 1.670 | 9,863,553 | +34,000 | 0.26% | 16,472,134 |
| 2024-10-10 | 2024-10-08 | 1.620 | 9,829,553 | +423,000 | 0.26% | 15,923,876 |
| 2024-10-09 | 2024-10-07 | 2.450 | 9,406,553 | -209,500 | 0.25% | 23,046,055 |
| 2024-10-08 | 2024-10-04 | 2.140 | 9,616,053 | -809,500 | 0.25% | 20,578,353 |
| 2024-10-07 | 2024-10-03 | 2.060 | 10,425,553 | -11,290,500 | 0.27% | 21,476,639 |
| 2024-10-04 | 2024-10-02 | 2.810 | 21,716,053 | +12,319,000 | 0.57% | 61,022,109 |
| 2024-10-03 | 2024-09-30 | 1.110 | 9,397,053 | -21,000 | 0.25% | 10,430,729 |
| 2024-10-02 | 2024-09-27 | 0.900 | 9,418,053 | +4,127,000 | 0.25% | 8,476,248 |
| 2024-09-30 | 2024-09-26 | 0.850 | 5,291,053 | -29,500 | 0.14% | 4,497,395 |
| 2024-09-26 | 2024-09-24 | 0.610 | 5,320,553 | -865,000 | 0.14% | 3,245,537 |
| 2024-09-25 | 2024-09-23 | 0.530 | 6,185,553 | -340,000 | 0.16% | 3,278,343 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,525,553 | +900,000 | 0.17% | 3,458,543 |
| 2024-09-17 | 2024-09-13 | 0.465 | 5,625,553 | -10,000 | 0.15% | 2,615,882 |
| 2024-09-12 | 2024-09-10 | 0.465 | 5,635,553 | +10,500 | 0.15% | 2,620,532 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,625,053 | -80,000 | 0.15% | 3,375,032 |
| 2024-09-10 | 2024-09-05 | 0.650 | 5,705,053 | -39,000 | 0.15% | 3,708,284 |
| 2024-09-09 | 2024-09-04 | 0.640 | 5,744,053 | +30,000 | 0.15% | 3,676,194 |
| 2024-09-05 | 2024-09-03 | 0.640 | 5,714,053 | -22,000 | 0.15% | 3,656,994 |
| 2024-09-04 | 2024-09-02 | 0.600 | 5,736,053 | +42,000 | 0.15% | 3,441,632 |
| 2024-09-03 | 2024-08-30 | 0.630 | 5,694,053 | +79,000 | 0.15% | 3,587,253 |
| 2024-08-23 | 2024-08-21 | 0.590 | 5,615,053 | +400,000 | 0.15% | 3,312,881 |
| 2024-08-15 | 2024-08-13 | 0.690 | 5,215,053 | +10,000 | 0.14% | 3,598,387 |
| 2024-08-13 | 2024-08-09 | 0.760 | 5,205,053 | -10,000 | 0.14% | 3,955,840 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5,215,053 | -100,000 | 0.14% | 3,650,537 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,315,053 | +100,000 | 0.14% | 3,507,935 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,215,053 | +10,000 | 0.14% | 3,859,139 |
| 2024-08-01 | 2024-07-30 | 0.700 | 5,205,053 | +20,000 | 0.14% | 3,643,537 |
| 2024-07-24 | 2024-07-22 | 0.770 | 5,185,053 | -55,000 | 0.14% | 3,992,491 |
| 2024-07-22 | 2024-07-18 | 0.830 | 5,240,053 | +50,000 | 0.14% | 4,349,244 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,190,053 | -44,500 | 0.14% | 4,463,446 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,234,553 | -91,000 | 0.14% | 4,606,407 |
| 2024-07-17 | 2024-07-15 | 0.810 | 5,325,553 | -20,000 | 0.14% | 4,313,698 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,345,553 | +116,000 | 0.14% | 4,276,442 |
| 2024-07-12 | 2024-07-10 | 0.650 | 5,229,553 | +10,000 | 0.14% | 3,399,209 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,219,553 | -10,000 | 0.14% | 3,497,101 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,229,553 | -400,000 | 0.14% | 3,869,869 |
| 2024-06-24 | 2024-06-20 | 0.770 | 5,629,553 | -50,000 | 0.15% | 4,334,756 |
| 2024-06-18 | 2024-06-14 | 0.850 | 5,679,553 | +45,000 | 0.15% | 4,827,620 |
| 2024-06-17 | 2024-06-13 | 0.770 | 5,634,553 | +5,500 | 0.15% | 4,338,606 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,629,053 | +45,000 | 0.15% | 4,334,371 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,584,053 | +450,000 | 0.15% | 4,578,923 |
| 2024-06-12 | 2024-06-07 | 0.890 | 5,134,053 | -414,000 | 0.14% | 4,569,307 |
| 2024-06-11 | 2024-06-06 | 0.890 | 5,548,053 | -26,000 | 0.15% | 4,937,767 |
| 2024-06-06 | 2024-06-04 | 1.020 | 5,574,053 | +20,000 | 0.15% | 5,685,534 |
| 2024-06-05 | 2024-06-03 | 0.940 | 5,554,053 | -18,000 | 0.15% | 5,220,810 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,572,053 | +34,500 | 0.15% | 5,516,332 |
| 2024-05-31 | 2024-05-29 | 1.060 | 5,537,553 | +9,000 | 0.15% | 5,869,806 |
| 2024-05-30 | 2024-05-28 | 1.100 | 5,528,553 | -75,000 | 0.15% | 6,081,408 |
| 2024-05-29 | 2024-05-27 | 1.080 | 5,603,553 | +72,500 | 0.15% | 6,051,837 |
| 2024-05-28 | 2024-05-24 | 1.100 | 5,531,053 | +10,000 | 0.15% | 6,084,158 |
| 2024-05-27 | 2024-05-23 | 1.170 | 5,521,053 | +9,000 | 0.15% | 6,459,632 |
| 2024-05-24 | 2024-05-22 | 1.260 | 5,512,053 | +59,053 | 0.15% | 6,945,187 |
| 2024-05-22 | 2024-05-20 | 1.170 | 5,453,000 | -158,000 | 0.14% | 6,380,010 |
| 2024-05-21 | 2024-05-17 | 1.320 | 5,611,000 | +70,000 | 0.15% | 7,406,520 |
| 2024-05-20 | 2024-05-16 | 1.250 | 5,541,000 | -121,000 | 0.15% | 6,926,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,662,000 | -75,000 | 0.15% | 6,001,720 |
| 2024-05-16 | 2024-05-13 | 1.050 | 5,737,000 | +327,000 | 0.15% | 6,023,850 |
| 2024-05-14 | 2024-05-10 | 0.960 | 5,410,000 | -212,500 | 0.14% | 5,193,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,622,500 | -233,000 | 0.15% | 3,373,500 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,855,500 | +155,000 | 0.15% | 2,634,975 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,700,500 | -70,000 | 0.15% | 2,964,260 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,770,500 | +1,142,500 | 0.15% | 2,885,250 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,628,000 | -170,000 | 0.12% | 2,545,400 |
| 2024-05-06 | 2024-05-02 | 0.580 | 4,798,000 | -30,000 | 0.13% | 2,782,840 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,828,000 | -927,500 | 0.13% | 2,607,120 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,755,500 | +75,000 | 0.15% | 3,280,635 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,680,500 | -30,000 | 0.15% | 1,760,955 |
| 2024-04-17 | 2024-04-15 | 0.315 | 5,710,500 | -7,000 | 0.15% | 1,798,808 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,717,500 | -3,000 | 0.15% | 2,029,712 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,720,500 | -50,000 | 0.15% | 2,116,585 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,770,500 | -212,000 | 0.15% | 2,135,085 |
| 2024-04-09 | 2024-04-05 | 0.455 | 5,982,500 | -10,000 | 0.16% | 2,722,038 |
| 2024-03-28 | 2024-03-26 | 0.490 | 5,992,500 | -30,000 | 0.16% | 2,936,325 |
| 2024-03-27 | 2024-03-25 | 0.475 | 6,022,500 | +30,000 | 0.16% | 2,860,688 |
| 2024-03-21 | 2024-03-19 | 0.470 | 5,992,500 | +50,000 | 0.16% | 2,816,475 |
| 2024-03-14 | 2024-03-12 | 0.540 | 5,942,500 | +50,000 | 0.16% | 3,208,950 |
| 2024-03-11 | 2024-03-07 | 0.475 | 5,892,500 | +40,000 | 0.16% | 2,798,938 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,852,500 | +26,000 | 0.15% | 2,867,725 |
| 2024-03-06 | 2024-03-04 | 0.540 | 5,826,500 | -60,000 | 0.15% | 3,146,310 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,886,500 | +140,000 | 0.15% | 3,237,575 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,746,500 | +5,000 | 0.15% | 3,505,365 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,741,500 | -40,000 | 0.15% | 3,444,900 |
| 2024-02-26 | 2024-02-22 | 0.560 | 5,781,500 | -817,500 | 0.15% | 3,237,640 |
| 2024-02-23 | 2024-02-21 | 0.530 | 6,599,000 | -125,000 | 0.17% | 3,497,470 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,724,000 | -50,000 | 0.18% | 3,093,040 |
| 2024-02-16 | 2024-02-14 | 0.430 | 6,774,000 | +50,000 | 0.18% | 2,912,820 |
| 2024-02-15 | 2024-02-09 | 0.430 | 6,724,000 | -50,000 | 0.18% | 2,891,320 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,774,000 | +50,000 | 0.18% | 2,980,560 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,724,000 | +50,000 | 0.18% | 3,126,660 |
| 2024-01-30 | 2024-01-26 | 0.490 | 6,674,000 | -50,000 | 0.18% | 3,270,260 |
| 2024-01-26 | 2024-01-24 | 0.475 | 6,724,000 | -1,076,000 | 0.18% | 3,193,900 |
| 2024-01-24 | 2024-01-22 | 0.425 | 7,800,000 | +1,076,000 | 0.21% | 3,315,000 |
| 2024-01-23 | 2024-01-19 | 0.450 | 6,724,000 | -100,000 | 0.18% | 3,025,800 |
| 2024-01-22 | 2024-01-18 | 0.455 | 6,824,000 | +195,000 | 0.18% | 3,104,920 |
| 2024-01-19 | 2024-01-17 | 0.470 | 6,629,000 | +170,000 | 0.17% | 3,115,630 |
| 2024-01-18 | 2024-01-16 | 0.540 | 6,459,000 | +962,500 | 0.17% | 3,487,860 |
| 2024-01-11 | 2024-01-09 | 0.560 | 5,496,500 | +2,500 | 0.14% | 3,078,040 |
| 2024-01-10 | 2024-01-08 | 0.570 | 5,494,000 | +15,000 | 0.14% | 3,131,580 |
| 2024-01-09 | 2024-01-05 | 0.590 | 5,479,000 | -120,000 | 0.14% | 3,232,610 |
| 2024-01-08 | 2024-01-04 | 0.590 | 5,599,000 | -500 | 0.15% | 3,303,410 |
| 2023-12-13 | 2023-12-11 | 0.570 | 5,599,500 | -60,000 | 0.15% | 3,191,715 |
| 2023-12-12 | 2023-12-08 | 0.560 | 5,659,500 | +23,500 | 0.15% | 3,169,320 |
| 2023-12-08 | 2023-12-06 | 0.610 | 5,636,000 | +54,000 | 0.15% | 3,437,960 |
| 2023-12-07 | 2023-12-05 | 0.590 | 5,582,000 | -30,000 | 0.15% | 3,293,380 |
| 2023-12-05 | 2023-12-01 | 0.640 | 5,612,000 | -10,000 | 0.15% | 3,591,680 |
| 2023-12-04 | 2023-11-30 | 0.650 | 5,622,000 | -15,000 | 0.15% | 3,654,300 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,637,000 | +90,000 | 0.15% | 3,607,680 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,547,000 | -20,000 | 0.15% | 3,716,490 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,567,000 | -60,000 | 0.15% | 4,119,580 |
| 2023-11-28 | 2023-11-24 | 0.770 | 5,627,000 | +80,000 | 0.15% | 4,332,790 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,547,000 | +10,000 | 0.15% | 4,825,890 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,537,000 | +20,000 | 0.15% | 3,709,790 |
| 2023-11-15 | 2023-11-13 | 0.610 | 5,517,000 | +1,224,500 | 0.15% | 3,365,370 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,292,500 | -5,000 | 0.11% | 2,618,425 |
| 2023-11-09 | 2023-11-07 | 0.600 | 4,297,500 | +50,000 | 0.11% | 2,578,500 |
| 2023-11-06 | 2023-11-02 | 0.540 | 4,247,500 | +30,000 | 0.11% | 2,293,650 |
| 2023-10-24 | 2023-10-19 | 0.590 | 4,217,500 | -12,000 | 0.11% | 2,488,325 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,229,500 | -50,000 | 0.11% | 2,622,290 |
| 2023-10-18 | 2023-10-16 | 0.600 | 4,279,500 | -150,000 | 0.11% | 2,567,700 |
| 2023-10-16 | 2023-10-12 | 0.670 | 4,429,500 | +20,000 | 0.12% | 2,967,765 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,409,500 | +18,000 | 0.12% | 2,822,080 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,391,500 | -16,000 | 0.12% | 3,161,880 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,407,500 | +98,000 | 0.12% | 3,085,250 |
| 2023-10-04 | 2023-09-29 | 0.750 | 4,309,500 | +380,000 | 0.11% | 3,232,125 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,929,500 | -5,000 | 0.10% | 2,907,830 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,934,500 | +30,000 | 0.10% | 3,108,255 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,904,500 | +10,000 | 0.10% | 3,435,960 |
| 2023-09-25 | 2023-09-21 | 0.880 | 3,894,500 | -10,000 | 0.10% | 3,427,160 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,904,500 | -18,500 | 0.10% | 3,357,870 |
| 2023-09-21 | 2023-09-19 | 0.900 | 3,923,000 | +40,000 | 0.10% | 3,530,700 |
| 2023-09-20 | 2023-09-18 | 0.920 | 3,883,000 | -1,194,500 | 0.10% | 3,572,360 |
| 2023-09-19 | 2023-09-15 | 1.020 | 5,077,500 | -40,000 | 0.13% | 5,179,050 |
| 2023-09-18 | 2023-09-14 | 1.040 | 5,117,500 | +210,000 | 0.13% | 5,322,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 4,907,500 | +14,000 | 0.13% | 5,643,625 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,893,500 | -315,000 | 0.13% | 5,529,655 |
| 2023-09-13 | 2023-09-11 | 1.110 | 5,208,500 | +45,000 | 0.14% | 5,781,435 |
| 2023-09-12 | 2023-09-07 | 1.010 | 5,163,500 | +304,500 | 0.14% | 5,215,135 |
| 2023-09-11 | 2023-09-06 | 1.240 | 4,859,000 | -532,000 | 0.13% | 6,025,160 |
| 2023-09-07 | 2023-09-05 | 0.810 | 5,391,000 | -54,500 | 0.14% | 4,366,710 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,445,500 | +115,000 | 0.14% | 3,920,760 |
| 2023-09-05 | 2023-08-31 | 0.600 | 5,330,500 | +30,000 | 0.14% | 3,198,300 |
| 2023-09-04 | 2023-08-30 | 0.630 | 5,300,500 | -50,000 | 0.14% | 3,339,315 |
| 2023-08-28 | 2023-08-24 | 0.610 | 5,350,500 | -59,000 | 0.14% | 3,263,805 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,409,500 | +449,500 | 0.14% | 2,975,225 |
| 2023-08-23 | 2023-08-21 | 0.680 | 4,960,000 | -26,000 | 0.13% | 3,372,800 |
| 2023-08-22 | 2023-08-18 | 0.690 | 4,986,000 | +96,000 | 0.13% | 3,440,340 |
| 2023-08-21 | 2023-08-17 | 0.740 | 4,890,000 | +11,000 | 0.13% | 3,618,600 |
| 2023-08-18 | 2023-08-16 | 0.780 | 4,879,000 | -19,000 | 0.13% | 3,805,620 |
| 2023-08-17 | 2023-08-15 | 0.790 | 4,898,000 | -340,000 | 0.13% | 3,869,420 |
| 2023-08-16 | 2023-08-14 | 0.830 | 5,238,000 | -105,000 | 0.14% | 4,347,540 |
| 2023-08-15 | 2023-08-11 | 0.890 | 5,343,000 | +20,000 | 0.14% | 4,755,270 |
| 2023-08-14 | 2023-08-10 | 0.860 | 5,323,000 | +160,000 | 0.14% | 4,577,780 |
| 2023-08-11 | 2023-08-09 | 0.880 | 5,163,000 | +6,000 | 0.14% | 4,543,440 |
| 2023-08-10 | 2023-08-08 | 0.900 | 5,157,000 | +200,000 | 0.14% | 4,641,300 |
| 2023-08-09 | 2023-08-07 | 0.980 | 4,957,000 | -348,000 | 0.13% | 4,857,860 |
| 2023-08-08 | 2023-08-04 | 1.060 | 5,305,000 | +710,000 | 0.14% | 5,623,300 |
| 2023-08-07 | 2023-08-03 | 1.100 | 4,595,000 | +657,000 | 0.12% | 5,054,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 3,938,000 | +190,000 | 0.10% | 4,213,660 |
| 2023-08-03 | 2023-08-01 | 1.060 | 3,748,000 | +125,000 | 0.10% | 3,972,880 |
| 2023-08-02 | 2023-07-31 | 1.520 | 3,623,000 | +1,142,500 | 0.10% | 5,506,960 |
| 2023-02-06 | 2023-02-02 | 4.420 | 2,480,500 | +10,000 | 0.07% | 10,963,810 |
| 2022-10-11 | 2022-10-07 | 4.420 | 2,470,500 | +20,000 | 0.07% | 10,919,610 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,450,500 | +13,000 | 0.06% | 10,831,210 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,437,500 | -90,000 | 0.06% | 11,017,500 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,527,500 | +36,500 | 0.07% | 9,553,950 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,491,000 | +8,000 | 0.07% | 10,761,120 |
| 2022-03-29 | 2022-03-25 | 4.490 | 2,483,000 | +27,000 | 0.07% | 11,148,670 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,456,000 | +31,000 | 0.06% | 11,297,600 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,425,000 | -37,500 | 0.06% | 11,858,250 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,462,500 | +39,000 | 0.06% | 11,869,250 |
| 2022-03-23 | 2022-03-21 | 4.860 | 2,423,500 | +83,000 | 0.06% | 11,778,210 |
| 2022-03-22 | 2022-03-18 | 5.230 | 2,340,500 | +280,000 | 0.06% | 12,240,815 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,060,500 | -337,000 | 0.05% | 11,250,330 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,397,500 | -196,000 | 0.06% | 9,853,725 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,593,500 | +30,000 | 0.07% | 9,232,860 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,563,500 | +50,500 | 0.07% | 9,664,395 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,513,000 | -46,000 | 0.07% | 10,629,990 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,559,000 | +5,000 | 0.07% | 10,824,570 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,554,000 | -42,000 | 0.07% | 10,777,880 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,596,000 | +327,500 | 0.07% | 10,825,320 |
| 2022-03-09 | 2022-03-07 | 4.390 | 2,268,500 | -13,000 | 0.06% | 9,958,715 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,281,500 | +64,000 | 0.06% | 10,198,305 |
| 2022-03-07 | 2022-03-03 | 4.780 | 2,217,500 | -8,000 | 0.06% | 10,599,650 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,225,500 | +52,000 | 0.06% | 10,215,045 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,173,500 | +5,000 | 0.06% | 10,824,030 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,168,500 | -2,000 | 0.06% | 10,126,895 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,170,500 | -25,000 | 0.06% | 10,353,285 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,195,500 | -108,500 | 0.06% | 10,845,770 |
| 2022-02-25 | 2022-02-23 | 5.570 | 2,304,000 | -24,000 | 0.06% | 12,833,280 |
| 2022-02-24 | 2022-02-22 | 5.630 | 2,328,000 | +102,000 | 0.06% | 13,106,640 |
| 2022-02-23 | 2022-02-21 | 5.730 | 2,226,000 | +15,000 | 0.06% | 12,754,980 |
| 2022-02-22 | 2022-02-18 | 5.870 | 2,211,000 | -62,500 | 0.06% | 12,978,570 |
| 2022-02-21 | 2022-02-17 | 5.700 | 2,273,500 | +2,000 | 0.06% | 12,958,950 |
| 2022-02-18 | 2022-02-16 | 5.840 | 2,271,500 | -41,500 | 0.06% | 13,265,560 |
| 2022-02-17 | 2022-02-15 | 5.930 | 2,313,000 | +65,500 | 0.06% | 13,716,090 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,247,500 | +169,000 | 0.06% | 13,822,125 |
| 2022-02-15 | 2022-02-11 | 6.700 | 2,078,500 | +149,000 | 0.05% | 13,925,950 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,929,500 | -32,000 | 0.05% | 12,561,045 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,961,500 | -45,000 | 0.05% | 11,357,085 |
| 2022-02-10 | 2022-02-08 | 5.500 | 2,006,500 | +13,000 | 0.05% | 11,035,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,993,500 | +19,000 | 0.05% | 11,402,820 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,974,500 | +8,000 | 0.05% | 11,432,355 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,966,500 | -34,000 | 0.05% | 11,248,380 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,000,500 | -31,000 | 0.05% | 11,082,770 |
| 2022-01-28 | 2022-01-26 | 6.070 | 2,031,500 | +99,000 | 0.05% | 12,331,205 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,932,500 | +48,000 | 0.05% | 11,768,925 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,884,500 | -75,000 | 0.05% | 11,627,365 |
| 2022-01-25 | 2022-01-21 | 6.160 | 1,959,500 | +47,000 | 0.05% | 12,070,520 |
| 2022-01-24 | 2022-01-20 | 6.280 | 1,912,500 | -101,500 | 0.05% | 12,010,500 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,014,000 | -21,000 | 0.05% | 11,278,400 |
| 2022-01-20 | 2022-01-18 | 5.030 | 2,035,000 | -56,000 | 0.05% | 10,236,050 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,091,000 | +46,000 | 0.06% | 10,099,530 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,045,000 | -705,000 | 0.05% | 10,184,100 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,750,000 | -33,000 | 0.07% | 13,530,000 |
| 2022-01-14 | 2022-01-12 | 5.430 | 2,783,000 | -485,000 | 0.07% | 15,111,690 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,268,000 | -26,000 | 0.09% | 18,398,840 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,294,000 | +1,191,500 | 0.09% | 18,446,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,102,500 | +328,000 | 0.06% | 9,881,750 |
| 2022-01-10 | 2022-01-06 | 4.970 | 1,774,500 | +191,000 | 0.05% | 8,819,265 |
| 2022-01-07 | 2022-01-05 | 5.240 | 1,583,500 | +19,000 | 0.04% | 8,297,540 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,564,500 | -69,000 | 0.04% | 8,151,045 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,633,500 | -3,000 | 0.04% | 7,759,125 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,636,500 | +116,500 | 0.04% | 8,346,150 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,520,000 | +3,000 | 0.04% | 7,919,200 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,517,000 | -9,000 | 0.04% | 8,343,500 |
| 2021-12-29 | 2021-12-24 | 5.200 | 1,526,000 | +30,500 | 0.04% | 7,935,200 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,495,500 | +6,000 | 0.04% | 7,642,005 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,489,500 | +91,500 | 0.04% | 7,670,925 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,398,000 | +23,500 | 0.04% | 6,990,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,374,500 | +13,500 | 0.04% | 7,518,515 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,361,000 | +9,500 | 0.04% | 7,825,750 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,351,500 | +37,000 | 0.04% | 7,473,795 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,314,500 | +80,500 | 0.03% | 7,453,215 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,234,000 | +84,500 | 0.03% | 8,736,720 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,149,500 | +75,000 | 0.03% | 9,264,970 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,074,500 | -6,000 | 0.03% | 9,154,740 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,080,500 | +49,000 | 0.03% | 9,000,565 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,031,500 | +7,000 | 0.03% | 9,335,075 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,024,500 | -3,000 | 0.03% | 9,118,050 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,027,500 | -4,000 | 0.03% | 9,494,100 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,031,500 | +7,000 | 0.03% | 9,066,885 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,024,500 | -500 | 0.03% | 9,220,500 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,025,000 | -17,000 | 0.03% | 9,378,750 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,042,000 | +10,000 | 0.03% | 9,773,960 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,032,000 | +38,500 | 0.03% | 10,196,160 |
| 2021-11-26 | 2021-11-24 | 9.840 | 993,500 | -4,000 | 0.03% | 9,776,040 |
| 2021-11-25 | 2021-11-23 | 10.120 | 997,500 | -13,000 | 0.03% | 10,094,700 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,010,500 | +28,000 | 0.03% | 9,923,110 |
| 2021-11-23 | 2021-11-19 | 10.140 | 982,500 | +14,000 | 0.03% | 9,962,550 |
| 2021-11-22 | 2021-11-18 | 9.730 | 968,500 | +8,000 | 0.03% | 9,423,505 |
| 2021-11-19 | 2021-11-17 | 10.120 | 960,500 | +6,000 | 0.03% | 9,720,260 |
| 2021-11-18 | 2021-11-16 | 10.360 | 954,500 | -9,000 | 0.03% | 9,888,620 |
| 2021-11-17 | 2021-11-15 | 10.080 | 963,500 | +26,000 | 0.03% | 9,712,080 |
| 2021-11-16 | 2021-11-12 | 11.140 | 937,500 | +2,000 | 0.03% | 10,443,750 |
| 2021-11-15 | 2021-11-11 | 11.140 | 935,500 | -9,000 | 0.03% | 10,421,470 |
| 2021-11-12 | 2021-11-10 | 10.500 | 944,500 | -27,000 | 0.03% | 9,917,250 |
| 2021-11-11 | 2021-11-09 | 8.980 | 971,500 | +124,000 | 0.03% | 8,724,070 |
| 2021-11-10 | 2021-11-08 | 9.660 | 847,500 | +42,000 | 0.02% | 8,186,850 |
| 2021-11-09 | 2021-11-05 | 9.680 | 805,500 | +53,000 | 0.02% | 7,797,240 |
| 2021-11-08 | 2021-11-04 | 11.160 | 752,500 | +8,000 | 0.02% | 8,397,900 |
| 2021-11-05 | 2021-11-03 | 11.580 | 744,500 | -1,000 | 0.02% | 8,621,310 |
| 2021-11-04 | 2021-11-02 | 11.320 | 745,500 | +30,000 | 0.02% | 8,439,060 |
| 2021-11-03 | 2021-11-01 | 12.120 | 715,500 | +2,000 | 0.02% | 8,671,860 |
| 2021-11-02 | 2021-10-29 | 12.240 | 713,500 | +21,000 | 0.02% | 8,733,240 |
| 2021-11-01 | 2021-10-28 | 12.560 | 692,500 | +5,000 | 0.02% | 8,697,800 |
| 2021-10-29 | 2021-10-27 | 12.940 | 687,500 | -10,000 | 0.02% | 8,896,250 |
| 2021-10-28 | 2021-10-26 | 12.680 | 697,500 | +23,000 | 0.02% | 8,844,300 |
| 2021-10-27 | 2021-10-25 | 13.400 | 674,500 | +24,500 | 0.02% | 9,038,300 |
| 2021-10-26 | 2021-10-22 | 14.520 | 650,000 | -2,000 | 0.02% | 9,438,000 |
| 2021-10-25 | 2021-10-21 | 14.060 | 652,000 | -22,000 | 0.02% | 9,167,120 |
| 2021-10-22 | 2021-10-20 | 13.260 | 674,000 | +11,000 | 0.02% | 8,937,240 |
| 2021-10-20 | 2021-10-18 | 13.360 | 663,000 | -7,000 | 0.02% | 8,857,680 |
| 2021-10-19 | 2021-10-15 | 12.900 | 670,000 | +1,500 | 0.02% | 8,643,000 |
| 2021-10-18 | 2021-10-12 | 13.120 | 668,500 | -2,000 | 0.02% | 8,770,720 |
| 2021-10-15 | 2021-10-11 | 13.060 | 670,500 | +19,500 | 0.02% | 8,756,730 |
| 2021-10-12 | 2021-10-08 | 13.820 | 651,000 | -8,500 | 0.02% | 8,996,820 |
| 2021-10-11 | 2021-10-07 | 13.460 | 659,500 | -36,000 | 0.02% | 8,876,870 |
| 2021-10-08 | 2021-10-06 | 12.820 | 695,500 | -1,000 | 0.02% | 8,916,310 |
| 2021-10-07 | 2021-10-05 | 12.680 | 696,500 | +51,000 | 0.02% | 8,831,620 |
| 2021-10-06 | 2021-10-04 | 13.820 | 645,500 | +8,000 | 0.02% | 8,920,810 |
| 2021-10-05 | 2021-09-30 | 14.260 | 637,500 | +21,000 | 0.02% | 9,090,750 |
| 2021-10-04 | 2021-09-29 | 13.960 | 616,500 | +7,000 | 0.02% | 8,606,340 |
| 2021-09-30 | 2021-09-28 | 13.940 | 609,500 | -7,500 | 0.02% | 8,496,430 |
| 2021-09-29 | 2021-09-27 | 13.640 | 617,000 | -2,000 | 0.02% | 8,415,880 |
| 2021-09-28 | 2021-09-24 | 13.740 | 619,000 | +3,000 | 0.02% | 8,505,060 |
| 2021-09-27 | 2021-09-23 | 14.280 | 616,000 | -10,000 | 0.02% | 8,796,480 |
| 2021-09-24 | 2021-09-21 | 14.876 | 626,000 | +3,500 | 0.02% | 9,312,663 |
| 2021-09-23 | 2021-09-20 | 14.077 | 622,500 | +98,302 | 0.02% | 8,762,855 |
| 2021-09-21 | 2021-09-17 | 14.834 | 524,198 | +25,663 | 0.02% | 7,776,150 |
| 2021-09-20 | 2021-09-16 | 14.371 | 498,535 | +26,614 | 0.01% | 7,164,675 |
| 2021-09-17 | 2021-09-15 | 16.055 | 471,921 | +9,030 | 0.01% | 7,576,593 |
| 2021-09-16 | 2021-09-14 | 16.497 | 462,891 | +16,158 | 0.01% | 7,636,159 |
| 2021-09-15 | 2021-09-13 | 16.981 | 446,733 | -1,901 | 0.01% | 7,585,806 |
| 2021-09-14 | 2021-09-10 | 16.981 | 448,634 | -12,831 | 0.01% | 7,618,086 |
| 2021-09-13 | 2021-09-09 | 16.518 | 461,465 | +9,505 | 0.01% | 7,622,344 |
| 2021-09-10 | 2021-09-08 | 17.170 | 451,960 | +9,505 | 0.01% | 7,760,153 |
| 2021-09-09 | 2021-09-07 | 16.917 | 442,455 | +7,604 | 0.01% | 7,485,232 |
| 2021-09-08 | 2021-09-06 | 17.128 | 434,851 | +10,455 | 0.01% | 7,448,092 |
| 2021-09-07 | 2021-09-03 | 17.507 | 424,396 | -1,426 | 0.01% | 7,429,759 |
| 2021-09-06 | 2021-09-02 | 17.401 | 425,822 | -2,376 | 0.01% | 7,409,924 |
| 2021-09-03 | 2021-09-01 | 17.465 | 428,198 | +950 | 0.01% | 7,478,300 |
| 2021-09-02 | 2021-08-31 | 16.917 | 427,248 | -6,653 | 0.01% | 7,227,968 |
| 2021-09-01 | 2021-08-30 | 16.118 | 433,901 | +2,376 | 0.01% | 6,993,580 |
| 2021-08-30 | 2021-08-26 | 16.349 | 431,525 | +951 | 0.01% | 7,055,164 |
| 2021-08-27 | 2021-08-25 | 16.728 | 430,574 | -19,010 | 0.01% | 7,202,696 |
| 2021-08-26 | 2021-08-24 | 16.160 | 449,584 | +5,703 | 0.01% | 7,265,277 |
| 2021-08-25 | 2021-08-23 | 15.718 | 443,881 | +6,653 | 0.01% | 6,976,977 |
| 2021-08-24 | 2021-08-20 | 15.865 | 437,228 | +11,881 | 0.01% | 6,936,804 |
| 2021-08-23 | 2021-08-19 | 16.307 | 425,347 | +27,090 | 0.01% | 6,936,258 |
| 2021-08-20 | 2021-08-18 | 17.528 | 398,257 | -12,832 | 0.01% | 6,980,533 |
| 2021-08-19 | 2021-08-17 | 16.960 | 411,089 | -2,376 | 0.01% | 6,971,898 |
| 2021-08-18 | 2021-08-16 | 17.086 | 413,465 | -2,852 | 0.01% | 7,064,394 |
| 2021-08-17 | 2021-08-13 | 16.917 | 416,317 | +1,901 | 0.01% | 7,043,043 |
| 2021-08-16 | 2021-08-12 | 17.212 | 414,416 | +26,614 | 0.01% | 7,132,963 |
| 2021-08-13 | 2021-08-11 | 17.843 | 387,802 | -7,604 | 0.01% | 6,919,680 |
| 2021-08-12 | 2021-08-10 | 17.128 | 395,406 | +1,901 | 0.01% | 6,772,481 |
| 2021-08-11 | 2021-08-09 | 17.107 | 393,505 | -10,455 | 0.01% | 6,731,641 |
| 2021-08-10 | 2021-08-06 | 16.623 | 403,960 | +9,505 | 0.01% | 6,714,993 |
| 2021-08-06 | 2021-08-04 | 16.791 | 394,455 | -4,753 | 0.01% | 6,623,393 |
| 2021-08-04 | 2021-08-02 | 16.749 | 399,208 | -2,851 | 0.01% | 6,686,401 |
| 2021-08-03 | 2021-07-30 | 16.118 | 402,059 | +15,208 | 0.01% | 6,480,353 |
| 2021-08-02 | 2021-07-29 | 16.749 | 386,851 | +3,801 | 0.01% | 6,479,432 |
| 2021-07-30 | 2021-07-28 | 16.728 | 383,050 | -3,801 | 0.01% | 6,407,708 |
| 2021-07-29 | 2021-07-27 | 16.518 | 386,851 | +7,603 | 0.01% | 6,389,892 |
| 2021-07-28 | 2021-07-26 | 17.128 | 379,248 | +19,961 | 0.01% | 6,495,728 |
| 2021-07-27 | 2021-07-23 | 18.306 | 359,287 | +7,604 | 0.01% | 6,577,198 |
| 2021-07-26 | 2021-07-22 | 18.411 | 351,683 | -10,456 | 0.01% | 6,474,997 |
| 2021-07-23 | 2021-07-21 | 17.801 | 362,139 | +11,406 | 0.01% | 6,446,527 |
| 2021-07-21 | 2021-07-19 | 18.727 | 350,733 | -27,089 | 0.01% | 6,568,206 |
| 2021-07-20 | 2021-07-16 | 19.106 | 377,822 | +44,673 | 0.01% | 7,218,604 |
| 2021-07-16 | 2021-07-14 | 18.916 | 333,149 | -2,851 | 0.01% | 6,301,999 |
| 2021-07-15 | 2021-07-13 | 19.043 | 336,000 | +1,901 | 0.01% | 6,398,350 |
| 2021-07-14 | 2021-07-12 | 19.043 | 334,099 | -4,277 | 0.01% | 6,362,150 |
| 2021-07-08 | 2021-07-06 | 19.400 | 338,376 | +9,505 | 0.01% | 6,564,635 |
| 2021-07-07 | 2021-07-05 | 19.632 | 328,871 | +3,802 | 0.01% | 6,456,354 |
| 2021-07-06 | 2021-07-02 | 20.200 | 325,069 | +4,752 | 0.01% | 6,566,394 |
| 2021-07-05 | 2021-06-30 | 20.032 | 320,317 | -1,426 | 0.01% | 6,416,483 |
| 2021-07-02 | 2021-06-29 | 20.873 | 321,743 | -1,901 | 0.01% | 6,715,849 |
| 2021-06-30 | 2021-06-28 | 20.915 | 323,644 | +1,901 | 0.01% | 6,769,149 |
| 2021-06-28 | 2021-06-24 | 21.042 | 321,743 | -1,901 | 0.01% | 6,770,009 |
| 2021-06-25 | 2021-06-23 | 20.979 | 323,644 | +1,901 | 0.01% | 6,789,579 |
| 2021-06-23 | 2021-06-21 | 21.252 | 321,743 | +7,604 | 0.01% | 6,837,709 |
| 2021-06-22 | 2021-06-18 | 20.726 | 314,139 | -3,326 | 0.01% | 6,510,858 |
| 2021-06-21 | 2021-06-17 | 21.147 | 317,465 | -1,426 | 0.01% | 6,713,393 |
| 2021-06-18 | 2021-06-16 | 21.462 | 318,891 | +3,802 | 0.01% | 6,844,198 |
| 2021-06-15 | 2021-06-10 | 25.046 | 315,089 | +950 | 0.01% | 7,891,735 |
| 2021-06-11 | 2021-06-09 | 24.880 | 314,139 | +16,613 | 0.01% | 7,815,836 |
| 2021-06-10 | 2021-06-08 | 25.101 | 297,526 | +7,687 | 0.01% | 7,468,302 |
| 2021-06-09 | 2021-06-07 | 24.825 | 289,839 | -1,357 | 0.01% | 7,195,223 |
| 2021-06-08 | 2021-06-04 | 24.604 | 291,196 | +1,809 | 0.01% | 7,164,510 |
| 2021-06-03 | 2021-06-01 | 24.659 | 289,387 | -904 | 0.01% | 7,136,002 |
| 2021-06-02 | 2021-05-31 | 24.327 | 290,291 | +904 | 0.01% | 7,061,994 |
| 2021-06-01 | 2021-05-28 | 24.604 | 289,387 | +1,357 | 0.01% | 7,120,002 |
| 2021-05-25 | 2021-05-21 | 24.217 | 288,030 | -1,809 | 0.01% | 6,975,140 |
| 2021-05-24 | 2021-05-20 | 24.383 | 289,839 | +1,809 | 0.01% | 7,067,023 |
| 2021-05-18 | 2021-05-14 | 23.332 | 288,030 | -3,618 | 0.01% | 6,720,340 |
| 2021-05-17 | 2021-05-13 | 23.387 | 291,648 | +1,809 | 0.01% | 6,820,881 |
| 2021-05-14 | 2021-05-12 | 23.609 | 289,839 | +4,974 | 0.01% | 6,842,673 |
| 2021-05-13 | 2021-05-11 | 24.106 | 284,865 | +2,713 | 0.01% | 6,866,994 |
| 2021-05-12 | 2021-05-10 | 24.714 | 282,152 | +1,808 | 0.01% | 6,973,194 |
| 2021-05-10 | 2021-05-06 | 25.101 | 280,344 | -9,043 | 0.01% | 7,037,010 |
| 2021-05-07 | 2021-05-05 | 24.880 | 289,387 | +9,043 | 0.01% | 7,200,002 |
| 2021-05-04 | 2021-04-30 | 24.880 | 280,344 | +1,809 | 0.01% | 6,975,010 |
| 2021-05-03 | 2021-04-29 | 25.157 | 278,535 | -1,809 | 0.01% | 7,007,002 |
| 2021-04-30 | 2021-04-28 | 24.880 | 280,344 | +6,331 | 0.01% | 6,975,010 |
| 2021-04-29 | 2021-04-27 | 25.101 | 274,013 | +1,808 | 0.01% | 6,878,094 |
| 2021-04-28 | 2021-04-26 | 25.267 | 272,205 | +2,713 | 0.01% | 6,877,861 |
| 2021-04-27 | 2021-04-23 | 25.488 | 269,492 | +905 | 0.01% | 6,868,911 |
| 2021-04-26 | 2021-04-22 | 25.654 | 268,587 | +1,808 | 0.01% | 6,890,394 |
| 2021-04-23 | 2021-04-21 | 25.820 | 266,779 | +905 | 0.01% | 6,888,261 |
| 2021-04-22 | 2021-04-20 | 26.041 | 265,874 | -1,809 | 0.01% | 6,923,694 |
| 2021-04-21 | 2021-04-19 | 25.875 | 267,683 | -1,809 | 0.01% | 6,926,402 |
| 2021-04-20 | 2021-04-16 | 25.986 | 269,492 | -18,086 | 0.01% | 7,003,011 |
| 2021-04-19 | 2021-04-15 | 25.820 | 287,578 | +904 | 0.01% | 7,425,293 |
| 2021-04-16 | 2021-04-14 | 25.544 | 286,674 | -11,756 | 0.01% | 7,322,702 |
| 2021-04-15 | 2021-04-13 | 25.212 | 298,430 | +19,895 | 0.01% | 7,523,993 |
| 2021-04-14 | 2021-04-12 | 25.544 | 278,535 | +12,661 | 0.01% | 7,114,802 |
| 2021-04-13 | 2021-04-09 | 25.986 | 265,874 | +18,086 | 0.01% | 6,908,994 |
| 2021-04-12 | 2021-04-08 | 26.373 | 247,788 | +1,809 | 0.01% | 6,534,912 |
| 2021-04-08 | 2021-04-01 | 26.649 | 245,979 | +904 | 0.01% | 6,555,203 |
| 2021-04-07 | 2021-03-31 | 27.036 | 245,075 | +4,974 | 0.01% | 6,625,962 |
| 2021-04-01 | 2021-03-30 | 29.469 | 240,101 | -904 | 0.01% | 7,075,583 |
| 2021-03-30 | 2021-03-26 | 27.921 | 241,005 | +904 | 0.01% | 6,729,124 |
| 2021-03-29 | 2021-03-25 | 28.032 | 240,101 | +1,357 | 0.01% | 6,730,433 |
| 2021-03-26 | 2021-03-24 | 28.253 | 238,744 | -1,809 | 0.01% | 6,745,194 |
| 2021-03-25 | 2021-03-23 | 27.921 | 240,553 | +904 | 0.01% | 6,716,503 |
| 2021-03-24 | 2021-03-22 | 28.032 | 239,649 | -904 | 0.01% | 6,717,763 |
| 2021-03-18 | 2021-03-16 | 28.142 | 240,553 | -9,043 | 0.01% | 6,769,703 |
| 2021-03-17 | 2021-03-15 | 26.871 | 249,596 | -14,922 | 0.01% | 6,706,794 |
| 2021-03-16 | 2021-03-12 | 26.097 | 264,518 | +9,044 | 0.01% | 6,903,007 |
| 2021-03-15 | 2021-03-11 | 25.378 | 255,474 | +4,521 | 0.01% | 6,483,365 |
| 2021-03-10 | 2021-03-08 | 25.931 | 250,953 | -904 | 0.01% | 6,507,382 |
| 2021-03-05 | 2021-03-03 | 26.760 | 251,857 | +904 | 0.01% | 6,739,698 |
| 2021-03-04 | 2021-03-02 | 26.594 | 250,953 | -1,808 | 0.01% | 6,673,882 |
| 2021-03-03 | 2021-03-01 | 26.871 | 252,761 | +1,808 | 0.01% | 6,791,839 |
| 2021-03-02 | 2021-02-26 | 28.253 | 250,953 | -3,617 | 0.01% | 7,090,133 |
| 2021-03-01 | 2021-02-25 | 28.087 | 254,570 | -27,582 | 0.01% | 7,150,098 |
| 2021-02-26 | 2021-02-24 | 25.046 | 282,152 | +41,599 | 0.01% | 7,066,794 |
| 2021-02-25 | 2021-02-23 | 25.544 | 240,553 | +9,948 | 0.01% | 6,144,603 |
| 2021-02-24 | 2021-02-22 | 25.157 | 230,605 | -905 | 0.01% | 5,801,245 |
| 2021-02-23 | 2021-02-19 | 25.046 | 231,510 | +1,809 | 0.01% | 5,798,412 |
| 2021-02-18 | 2021-02-16 | 25.157 | 229,701 | +452 | 0.01% | 5,778,503 |
| 2021-02-17 | 2021-02-11 | 24.548 | 229,249 | -2,713 | 0.01% | 5,627,707 |
| 2021-02-16 | 2021-02-09 | 24.770 | 231,962 | +905 | 0.01% | 5,745,607 |
| 2021-02-10 | 2021-02-08 | 24.935 | 231,057 | -2,261 | 0.01% | 5,761,516 |
| 2021-02-09 | 2021-02-05 | 24.493 | 233,318 | -6,331 | 0.01% | 5,714,695 |
| 2021-02-08 | 2021-02-04 | 24.327 | 239,649 | +10,852 | 0.01% | 5,830,011 |
| 2021-02-05 | 2021-02-03 | 24.604 | 228,797 | +4,070 | 0.01% | 5,629,261 |
| 2021-02-04 | 2021-02-02 | 24.935 | 224,727 | +904 | 0.01% | 5,603,674 |
| 2021-02-02 | 2021-01-29 | 24.935 | 223,823 | -1,808 | 0.01% | 5,581,132 |
| 2021-02-01 | 2021-01-28 | 25.378 | 225,631 | +2,713 | 0.01% | 5,726,016 |
| 2021-01-29 | 2021-01-27 | 25.765 | 222,918 | -18,087 | 0.01% | 5,743,441 |
| 2021-01-28 | 2021-01-26 | 25.986 | 241,005 | -452 | 0.01% | 6,262,749 |
| 2021-01-27 | 2021-01-25 | 25.986 | 241,457 | +1,356 | 0.01% | 6,274,494 |
| 2021-01-26 | 2021-01-22 | 26.539 | 240,101 | +2,713 | 0.01% | 6,372,008 |
| 2021-01-25 | 2021-01-21 | 27.423 | 237,388 | +9,044 | 0.01% | 6,510,008 |
| 2021-01-22 | 2021-01-20 | 28.198 | 228,344 | +452 | 0.01% | 6,438,740 |
| 2021-01-21 | 2021-01-19 | 28.474 | 227,892 | +1,356 | 0.01% | 6,488,994 |
| 2021-01-20 | 2021-01-18 | 26.152 | 226,536 | -904 | 0.01% | 5,924,333 |
| 2021-01-18 | 2021-01-14 | 25.212 | 227,440 | +904 | 0.01% | 5,734,199 |
| 2021-01-15 | 2021-01-13 | 25.212 | 226,536 | +905 | 0.01% | 5,711,407 |
| 2021-01-14 | 2021-01-12 | 25.931 | 225,631 | +4,069 | 0.01% | 5,850,765 |
| 2021-01-13 | 2021-01-11 | 25.986 | 221,562 | -904 | 0.01% | 5,757,504 |
| 2021-01-11 | 2021-01-07 | 25.488 | 222,466 | -2,261 | 0.01% | 5,670,295 |
| 2021-01-08 | 2021-01-06 | 25.599 | 224,727 | +2,713 | 0.01% | 5,752,774 |
| 2021-01-06 | 2021-01-04 | 25.710 | 222,014 | +6,782 | 0.01% | 5,707,874 |
| 2020-12-29 | 2020-12-24 | 26.539 | 215,232 | -3,617 | 0.01% | 5,712,013 |
| 2020-12-28 | 2020-12-22 | 26.373 | 218,849 | +2,713 | 0.01% | 5,771,704 |
| 2020-12-23 | 2020-12-21 | 26.760 | 216,136 | +904 | 0.01% | 5,783,804 |
| 2020-12-22 | 2020-12-18 | 27.313 | 215,232 | -1,808 | 0.01% | 5,878,613 |
| 2020-12-21 | 2020-12-17 | 26.871 | 217,040 | +904 | 0.01% | 5,831,995 |
| 2020-12-18 | 2020-12-16 | 27.313 | 216,136 | +4,070 | 0.01% | 5,903,304 |
| 2020-12-17 | 2020-12-15 | 27.202 | 212,066 | -6,331 | 0.01% | 5,768,690 |
| 2020-12-15 | 2020-12-11 | 26.649 | 218,397 | +5,426 | 0.01% | 5,820,158 |
| 2020-12-11 | 2020-12-09 | 27.313 | 212,971 | -904 | 0.01% | 5,816,858 |
| 2020-12-10 | 2020-12-08 | 26.539 | 213,875 | +7,235 | 0.01% | 5,675,999 |
| 2020-12-09 | 2020-12-07 | 26.318 | 206,640 | +1,808 | 0.01% | 5,438,291 |
| 2020-12-08 | 2020-12-04 | 27.202 | 204,832 | +64,208 | 0.01% | 5,571,909 |
| 2020-12-07 | 2020-12-03 | 30.354 | 140,624 | +5,426 | 0.00% | 4,268,476 |
| 2020-12-04 | 2020-12-02 | 30.575 | 135,198 | +1,357 | 0.00% | 4,133,676 |
| 2020-11-27 | 2020-11-25 | 31.183 | 133,841 | -905 | 0.00% | 4,173,586 |
| 2020-11-26 | 2020-11-24 | 30.962 | 134,746 | +1,809 | 0.00% | 4,172,007 |
| 2020-11-25 | 2020-11-23 | 32.123 | 132,937 | +452 | 0.00% | 4,270,346 |
| 2020-11-24 | 2020-11-20 | 33.284 | 132,485 | +904 | 0.00% | 4,409,652 |
| 2020-11-13 | 2020-11-11 | 35.385 | 131,581 | -45,216 | 0.00% | 4,656,014 |
| 2020-11-10 | 2020-11-06 | 33.726 | 176,797 | +452 | 0.01% | 5,962,739 |
| 2020-11-06 | 2020-11-04 | 30.962 | 176,345 | -1,809 | 0.01% | 5,459,995 |
| 2020-11-05 | 2020-11-03 | 31.128 | 178,154 | -1,356 | 0.01% | 5,545,555 |
| 2020-11-04 | 2020-11-02 | 29.746 | 179,510 | +904 | 0.01% | 5,339,640 |
| 2020-11-02 | 2020-10-29 | 30.520 | 178,606 | +904 | 0.01% | 5,451,000 |
| 2020-10-29 | 2020-10-27 | 30.354 | 177,702 | -904 | 0.01% | 5,393,935 |
| 2020-10-28 | 2020-10-23 | 31.625 | 178,606 | +904 | 0.01% | 5,648,500 |
| 2020-10-23 | 2020-10-21 | 32.013 | 177,702 | +45,217 | 0.01% | 5,688,686 |
| 2020-10-20 | 2020-10-16 | 33.505 | 132,485 | -452 | 0.00% | 4,438,952 |
| 2020-10-19 | 2020-10-15 | 34.832 | 132,937 | -904 | 0.00% | 4,630,496 |
| 2020-10-16 | 2020-10-14 | 35.164 | 133,841 | -2,713 | 0.00% | 4,706,384 |
| 2020-10-15 | 2020-10-12 | 34.888 | 136,554 | -905 | 0.00% | 4,764,034 |
| 2020-10-14 | 2020-10-09 | 35.219 | 137,459 | +905 | 0.00% | 4,841,207 |
| 2020-10-12 | 2020-10-08 | 35.772 | 136,554 | +904 | 0.00% | 4,884,834 |
| 2020-10-06 | 2020-09-30 | 35.385 | 135,650 | +1,809 | 0.00% | 4,799,996 |
| 2020-09-28 | 2020-09-24 | 34.943 | 133,841 | +452 | 0.00% | 4,676,784 |
| 2020-09-25 | 2020-09-23 | 35.496 | 133,389 | +452 | 0.00% | 4,734,740 |
| 2020-09-24 | 2020-09-22 | 35.772 | 132,937 | -904 | 0.00% | 4,755,446 |
| 2020-09-22 | 2020-09-18 | 37.154 | 133,841 | -905 | 0.00% | 4,972,783 |
| 2020-09-18 | 2020-09-16 | 38.481 | 134,746 | +905 | 0.00% | 5,185,208 |
| 2020-09-17 | 2020-09-15 | 37.984 | 133,841 | +904 | 0.00% | 5,083,783 |
| 2020-09-07 | 2020-09-03 | 39.550 | 132,937 | -14,176 | 0.00% | 5,257,649 |
| 2020-09-04 | 2020-09-02 | 38.534 | 147,113 | +443 | 0.00% | 5,668,908 |
| 2020-09-03 | 2020-09-01 | 38.591 | 146,670 | +18,168 | 0.00% | 5,660,113 |
| 2020-08-31 | 2020-08-27 | 40.904 | 128,502 | +443 | 0.00% | 5,256,245 |
| 2020-08-28 | 2020-08-26 | 42.314 | 128,059 | -3,988 | 0.00% | 5,418,749 |
| 2020-08-27 | 2020-08-25 | 39.099 | 132,047 | -1,772 | 0.00% | 5,162,849 |
| 2020-08-26 | 2020-08-24 | 38.760 | 133,819 | -24,372 | 0.00% | 5,186,832 |
| 2020-08-25 | 2020-08-21 | 37.801 | 158,191 | -886 | 0.01% | 5,979,767 |
| 2020-08-20 | 2020-08-18 | 37.519 | 159,077 | -886 | 0.01% | 5,968,383 |
| 2020-08-19 | 2020-08-17 | 37.406 | 159,963 | -886 | 0.01% | 5,983,575 |
| 2020-08-17 | 2020-08-13 | 35.996 | 160,849 | -886 | 0.01% | 5,789,842 |
| 2020-08-14 | 2020-08-12 | 35.883 | 161,735 | +2,215 | 0.01% | 5,803,484 |
| 2020-08-12 | 2020-08-10 | 35.713 | 159,520 | -886 | 0.01% | 5,697,004 |
| 2020-08-11 | 2020-08-07 | 36.221 | 160,406 | +1,772 | 0.01% | 5,810,096 |
| 2020-08-10 | 2020-08-06 | 36.560 | 158,634 | +887 | 0.01% | 5,799,612 |
| 2020-08-07 | 2020-08-05 | 36.221 | 157,747 | +1,772 | 0.01% | 5,713,784 |
| 2020-08-05 | 2020-08-03 | 37.914 | 155,975 | -2,659 | 0.00% | 5,913,600 |
| 2020-08-04 | 2020-07-31 | 37.067 | 158,634 | -886 | 0.01% | 5,880,162 |
| 2020-08-03 | 2020-07-30 | 36.898 | 159,520 | +886 | 0.01% | 5,886,004 |
| 2020-07-28 | 2020-07-24 | 35.883 | 158,634 | +887 | 0.01% | 5,692,212 |
| 2020-07-16 | 2020-07-14 | 37.124 | 157,747 | +1,772 | 0.01% | 5,856,184 |
| 2020-07-15 | 2020-07-13 | 37.970 | 155,975 | +443 | 0.00% | 5,922,400 |
| 2020-07-14 | 2020-07-10 | 38.139 | 155,532 | +1,773 | 0.00% | 5,931,904 |
| 2020-07-08 | 2020-07-06 | 41.694 | 153,759 | -444 | 0.00% | 6,410,806 |
| 2020-06-30 | 2020-06-26 | 37.237 | 154,203 | -1,772 | 0.00% | 5,742,017 |
| 2020-06-24 | 2020-06-22 | 37.011 | 155,975 | +886 | 0.00% | 5,772,800 |
| 2020-06-02 | 2020-05-29 | 36.334 | 155,089 | -4,431 | 0.00% | 5,635,008 |
| 2020-06-01 | 2020-05-28 | 37.770 | 159,520 | +4,431 | 0.01% | 6,025,100 |
| 2020-05-29 | 2020-05-27 | 37.944 | 155,089 | +4,044 | 0.00% | 5,884,693 |
| 2020-05-28 | 2020-05-26 | 39.276 | 151,045 | +863 | 0.00% | 5,932,498 |
| 2020-05-27 | 2020-05-25 | 38.176 | 150,182 | -4,316 | 0.00% | 5,733,302 |
| 2020-05-22 | 2020-05-20 | 38.118 | 154,498 | -7,768 | 0.01% | 5,889,119 |
| 2020-05-20 | 2020-05-18 | 37.654 | 162,266 | +1,727 | 0.01% | 6,110,017 |
| 2020-05-19 | 2020-05-15 | 36.554 | 160,539 | +6,905 | 0.01% | 5,868,289 |
| 2020-05-18 | 2020-05-14 | 35.337 | 153,634 | +2,589 | 0.01% | 5,428,986 |
| 2020-05-13 | 2020-05-11 | 36.554 | 151,045 | -4,316 | 0.00% | 5,521,248 |
| 2020-05-06 | 2020-05-04 | 34.468 | 155,361 | +1,727 | 0.01% | 5,355,013 |
| 2020-04-29 | 2020-04-27 | 36.032 | 153,634 | +2,157 | 0.01% | 5,535,786 |
| 2020-04-24 | 2020-04-22 | 35.221 | 151,477 | +864 | 0.01% | 5,335,214 |
| 2020-04-21 | 2020-04-17 | 35.801 | 150,613 | -1,727 | 0.01% | 5,392,032 |
| 2020-04-17 | 2020-04-15 | 34.526 | 152,340 | -8,631 | 0.01% | 5,259,710 |
| 2020-04-16 | 2020-04-14 | 35.047 | 160,971 | -2,589 | 0.01% | 5,641,630 |
| 2020-04-14 | 2020-04-08 | 34.121 | 163,560 | -2,590 | 0.01% | 5,580,768 |
| 2020-04-09 | 2020-04-07 | 34.642 | 166,150 | -4,315 | 0.01% | 5,755,765 |
| 2020-04-08 | 2020-04-06 | 32.904 | 170,465 | +2,589 | 0.01% | 5,608,996 |
| 2020-04-03 | 2020-04-01 | 31.282 | 167,876 | +1,726 | 0.01% | 5,251,507 |
| 2020-04-02 | 2020-03-31 | 31.630 | 166,150 | +864 | 0.01% | 5,255,264 |
| 2020-04-01 | 2020-03-30 | 29.312 | 165,286 | -2,590 | 0.01% | 4,844,937 |
| 2020-03-31 | 2020-03-27 | 30.008 | 167,876 | -863 | 0.01% | 5,037,556 |
| 2020-03-27 | 2020-03-25 | 28.386 | 168,739 | -43,156 | 0.01% | 4,789,753 |
| 2020-03-24 | 2020-03-20 | 26.416 | 211,895 | -31,935 | 0.01% | 5,597,410 |
| 2020-03-23 | 2020-03-19 | 24.852 | 243,830 | +77,680 | 0.01% | 6,059,628 |
| 2020-03-19 | 2020-03-17 | 27.632 | 166,150 | +864 | 0.01% | 4,591,137 |
| 2020-03-18 | 2020-03-16 | 28.501 | 165,286 | -1,727 | 0.01% | 4,710,887 |
| 2020-03-17 | 2020-03-13 | 30.413 | 167,013 | -863 | 0.01% | 5,079,385 |
| 2020-03-16 | 2020-03-12 | 30.761 | 167,876 | +8,200 | 0.01% | 5,163,982 |
| 2020-03-11 | 2020-03-09 | 31.398 | 159,676 | +36,682 | 0.01% | 5,013,494 |
| 2020-03-10 | 2020-03-06 | 33.425 | 122,994 | +863 | 0.00% | 4,111,131 |
| 2020-03-09 | 2020-03-05 | 34.005 | 122,131 | -2,589 | 0.00% | 4,153,035 |
| 2020-03-06 | 2020-03-04 | 34.236 | 124,720 | +1,726 | 0.00% | 4,269,973 |
| 2020-03-05 | 2020-03-03 | 32.788 | 122,994 | +863 | 0.00% | 4,032,756 |
| 2020-03-04 | 2020-03-02 | 33.078 | 122,131 | -3,452 | 0.00% | 4,039,834 |
| 2020-03-03 | 2020-02-28 | 32.325 | 125,583 | -2,590 | 0.00% | 4,059,444 |
| 2020-03-02 | 2020-02-27 | 32.788 | 128,173 | -863 | 0.00% | 4,202,566 |
| 2020-02-28 | 2020-02-26 | 32.325 | 129,036 | -2,589 | 0.00% | 4,171,062 |
| 2020-02-26 | 2020-02-24 | 31.108 | 131,625 | +2,589 | 0.00% | 4,094,626 |
| 2020-02-24 | 2020-02-20 | 32.209 | 129,036 | +1,295 | 0.00% | 4,156,112 |
| 2020-02-20 | 2020-02-18 | 31.745 | 127,741 | +2,589 | 0.00% | 4,055,201 |
| 2020-02-18 | 2020-02-14 | 33.252 | 125,152 | +1,295 | 0.00% | 4,161,513 |
| 2020-02-17 | 2020-02-13 | 32.788 | 123,857 | -2,158 | 0.00% | 4,061,052 |
| 2020-02-14 | 2020-02-12 | 32.557 | 126,015 | +7,768 | 0.00% | 4,102,609 |
| 2020-02-13 | 2020-02-11 | 31.803 | 118,247 | -18,988 | 0.00% | 3,760,660 |
| 2020-02-12 | 2020-02-10 | 30.529 | 137,235 | -2,590 | 0.00% | 4,189,643 |
| 2020-02-11 | 2020-02-07 | 30.413 | 139,825 | +5,179 | 0.00% | 4,252,513 |
| 2020-02-07 | 2020-02-05 | 30.587 | 134,646 | -863 | 0.00% | 4,118,404 |
| 2020-02-06 | 2020-02-04 | 31.224 | 135,509 | -2,589 | 0.00% | 4,231,150 |
| 2020-02-04 | 2020-01-31 | 29.370 | 138,098 | -1,295 | 0.00% | 4,055,990 |
| 2020-02-03 | 2020-01-30 | 29.139 | 139,393 | -40,998 | 0.00% | 4,061,725 |
| 2020-01-31 | 2020-01-29 | 30.123 | 180,391 | +38,840 | 0.01% | 5,434,002 |
| 2020-01-30 | 2020-01-24 | 31.688 | 141,551 | +41,430 | 0.00% | 4,485,407 |
| 2020-01-29 | 2020-01-22 | 33.715 | 100,121 | -863 | 0.00% | 3,375,590 |
| 2020-01-23 | 2020-01-21 | 32.499 | 100,984 | -864 | 0.00% | 3,281,837 |
| 2020-01-22 | 2020-01-20 | 34.294 | 101,848 | +39,704 | 0.00% | 3,492,816 |
| 2020-01-20 | 2020-01-16 | 37.191 | 62,144 | -5,179 | 0.00% | 2,311,191 |
| 2020-01-16 | 2020-01-14 | 34.932 | 67,323 | +1,726 | 0.00% | 2,351,702 |
| 2020-01-15 | 2020-01-13 | 35.105 | 65,597 | -863 | 0.00% | 2,302,810 |
| 2020-01-14 | 2020-01-10 | 34.932 | 66,460 | +7,768 | 0.00% | 2,321,556 |
| 2020-01-09 | 2020-01-07 | 34.932 | 58,692 | +863 | 0.00% | 2,050,207 |
| 2020-01-03 | 2019-12-31 | 34.990 | 57,829 | -2,157 | 0.00% | 2,023,411 |
| 2020-01-02 | 2019-12-27 | 34.294 | 59,986 | +3,020 | 0.00% | 2,057,184 |
| 2019-12-23 | 2019-12-19 | 34.005 | 56,966 | -863 | 0.00% | 1,937,115 |
| 2019-12-20 | 2019-12-18 | 34.121 | 57,829 | +1,727 | 0.00% | 1,973,161 |
| 2019-12-16 | 2019-12-12 | 33.425 | 56,102 | -864 | 0.00% | 1,875,235 |
| 2019-12-05 | 2019-12-03 | 33.947 | 56,966 | +1,727 | 0.00% | 1,933,815 |
| 2019-12-04 | 2019-12-02 | 34.121 | 55,239 | +863 | 0.00% | 1,884,789 |
| 2019-10-11 | 2019-10-09 | 28.733 | 54,376 | -1,726 | 0.00% | 1,562,394 |
| 2019-10-09 | 2019-10-04 | 28.096 | 56,102 | -88,038 | 0.00% | 1,576,237 |
| 2019-09-17 | 2019-09-13 | 27.343 | 144,140 | -4,316 | 0.01% | 3,941,196 |
| 2019-09-09 | 2019-09-05 | 27.480 | 148,456 | -330 | 0.01% | 4,079,633 |
| 2019-09-03 | 2019-08-30 | 26.410 | 148,786 | -5,884 | 0.01% | 3,929,402 |
| 2019-09-02 | 2019-08-29 | 26.648 | 154,670 | -3,363 | 0.01% | 4,121,596 |
| 2019-08-30 | 2019-08-28 | 26.469 | 158,033 | -840 | 0.01% | 4,183,013 |
| 2019-08-29 | 2019-08-27 | 24.982 | 158,873 | -1,681 | 0.01% | 3,968,997 |
| 2019-08-28 | 2019-08-26 | 24.982 | 160,554 | +2,521 | 0.01% | 4,010,992 |
| 2019-08-21 | 2019-08-19 | 25.220 | 158,033 | -1,681 | 0.01% | 3,985,612 |
| 2019-08-12 | 2019-08-08 | 24.566 | 159,714 | -1,261 | 0.01% | 3,923,507 |
| 2019-08-09 | 2019-08-07 | 23.364 | 160,975 | -1,261 | 0.01% | 3,761,069 |
| 2019-08-08 | 2019-08-06 | 23.031 | 162,236 | +2,522 | 0.01% | 3,736,491 |
| 2019-08-07 | 2019-08-05 | 23.364 | 159,714 | -15,130 | 0.01% | 3,731,606 |
| 2019-08-06 | 2019-08-02 | 24.804 | 174,844 | -2,522 | 0.01% | 4,336,788 |
| 2019-08-05 | 2019-08-01 | 25.220 | 177,366 | +42,030 | 0.01% | 4,473,193 |
| 2019-08-02 | 2019-07-31 | 25.993 | 135,336 | +840 | 0.00% | 3,517,840 |
| 2019-07-29 | 2019-07-25 | 26.767 | 134,496 | -1,681 | 0.00% | 3,600,006 |
| 2019-07-26 | 2019-07-24 | 26.469 | 136,177 | +6,725 | 0.00% | 3,604,501 |
| 2019-07-25 | 2019-07-23 | 26.469 | 129,452 | +50,436 | 0.00% | 3,426,495 |
| 2019-07-22 | 2019-07-18 | 27.480 | 79,016 | +1,681 | 0.00% | 2,171,393 |
| 2019-07-19 | 2019-07-17 | 27.778 | 77,335 | +8,406 | 0.00% | 2,148,198 |
| 2019-07-18 | 2019-07-16 | 28.730 | 68,929 | -841 | 0.00% | 1,980,298 |
| 2019-07-17 | 2019-07-15 | 28.075 | 69,770 | -8,406 | 0.00% | 1,958,809 |
| 2019-07-12 | 2019-07-10 | 27.659 | 78,176 | +8,406 | 0.00% | 2,162,259 |
| 2019-07-11 | 2019-07-09 | 27.421 | 69,770 | +841 | 0.00% | 1,913,159 |
| 2019-06-26 | 2019-06-24 | 28.848 | 68,929 | -42,030 | 0.00% | 1,988,498 |
| 2019-06-20 | 2019-06-18 | 28.670 | 110,959 | +3,223 | 0.00% | 3,181,200 |
| 2019-06-13 | 2019-06-11 | 28.241 | 107,736 | -1,632 | 0.00% | 3,042,596 |
| 2019-06-05 | 2019-06-03 | 26.832 | 109,368 | +40,809 | 0.00% | 2,934,587 |
| 2019-05-27 | 2019-05-23 | 26.036 | 68,559 | +1,632 | 0.00% | 1,784,991 |
| 2019-05-06 | 2019-05-02 | 29.221 | 66,927 | -1,224 | 0.00% | 1,955,700 |
| 2019-05-03 | 2019-04-30 | 29.283 | 68,151 | -6,938 | 0.00% | 1,995,642 |
| 2019-05-02 | 2019-04-29 | 29.160 | 75,089 | -1,632 | 0.00% | 2,189,605 |
| 2019-04-25 | 2019-04-23 | 28.731 | 76,721 | +9,794 | 0.00% | 2,204,295 |
| 2019-04-24 | 2019-04-18 | 29.711 | 66,927 | +9,794 | 0.00% | 1,988,500 |
| 2019-04-17 | 2019-04-15 | 31.856 | 57,133 | -4,081 | 0.00% | 1,820,006 |
| 2019-04-16 | 2019-04-12 | 31.611 | 61,214 | +4,081 | 0.00% | 1,935,009 |
| 2019-04-09 | 2019-04-04 | 31.549 | 57,133 | -816 | 0.00% | 1,802,506 |
| 2019-04-03 | 2019-04-01 | 30.875 | 57,949 | -9,794 | 0.00% | 1,789,201 |
| 2019-04-02 | 2019-03-29 | 30.079 | 67,743 | -8,162 | 0.00% | 2,037,645 |
| 2019-04-01 | 2019-03-28 | 29.221 | 75,905 | +2,449 | 0.00% | 2,218,050 |
| 2019-03-29 | 2019-03-27 | 29.344 | 73,456 | -48,563 | 0.00% | 2,155,487 |
| 2019-03-27 | 2019-03-25 | 26.710 | 122,019 | +19,588 | 0.00% | 3,259,091 |
| 2019-03-26 | 2019-03-22 | 26.587 | 102,431 | -3,265 | 0.00% | 2,723,351 |
| 2019-03-25 | 2019-03-21 | 25.668 | 105,696 | -6,121 | 0.00% | 2,713,033 |
| 2019-03-22 | 2019-03-20 | 25.975 | 111,817 | +2,449 | 0.00% | 2,904,399 |
| 2019-03-21 | 2019-03-19 | 25.607 | 109,368 | +20,404 | 0.00% | 2,800,587 |
| 2019-03-20 | 2019-03-18 | 25.546 | 88,964 | -10,610 | 0.00% | 2,272,652 |
| 2019-03-19 | 2019-03-15 | 24.210 | 99,574 | -16,324 | 0.00% | 2,410,713 |
| 2019-03-18 | 2019-03-14 | 23.647 | 115,898 | +1,632 | 0.00% | 2,740,601 |
| 2019-03-15 | 2019-03-13 | 23.769 | 114,266 | -1,632 | 0.00% | 2,716,010 |
| 2019-03-14 | 2019-03-12 | 24.333 | 115,898 | -1,632 | 0.00% | 2,820,121 |
| 2019-03-13 | 2019-03-11 | 23.475 | 117,530 | +5,713 | 0.00% | 2,759,032 |
| 2019-03-12 | 2019-03-08 | 23.279 | 111,817 | +1,632 | 0.00% | 2,602,999 |
| 2019-03-08 | 2019-03-06 | 24.627 | 110,185 | -240,774 | 0.00% | 2,713,508 |
| 2019-03-07 | 2019-03-05 | 24.627 | 350,959 | -7,345 | 0.01% | 8,643,010 |
| 2019-03-05 | 2019-03-01 | 23.328 | 358,304 | +18,772 | 0.01% | 8,358,554 |
| 2019-03-04 | 2019-02-28 | 22.740 | 339,532 | +4,897 | 0.01% | 7,720,959 |
| 2019-03-01 | 2019-02-27 | 23.083 | 334,635 | +249,752 | 0.01% | 7,724,401 |
| 2019-02-28 | 2019-02-26 | 23.720 | 84,883 | +8,978 | 0.00% | 2,013,440 |
| 2019-02-27 | 2019-02-25 | 24.382 | 75,905 | +4,081 | 0.00% | 1,850,700 |
| 2019-02-22 | 2019-02-20 | 25.668 | 71,824 | +3,265 | 0.00% | 1,843,598 |
| 2019-02-15 | 2019-02-13 | 25.852 | 68,559 | +8,161 | 0.00% | 1,772,391 |
| 2019-02-01 | 2019-01-30 | 26.403 | 60,398 | -408 | 0.00% | 1,594,712 |
| 2019-01-30 | 2019-01-28 | 24.933 | 60,806 | +2,449 | 0.00% | 1,516,084 |
| 2019-01-17 | 2019-01-15 | 26.403 | 58,357 | -89,780 | 0.00% | 1,540,823 |
| 2019-01-10 | 2019-01-08 | 24.933 | 148,137 | -6,530 | 0.01% | 3,693,520 |
| 2019-01-09 | 2019-01-07 | 24.872 | 154,667 | +2,449 | 0.01% | 3,846,859 |
| 2019-01-07 | 2019-01-03 | 23.671 | 152,218 | +4,081 | 0.01% | 3,603,178 |
| 2019-01-03 | 2018-12-31 | 25.607 | 148,137 | -4,081 | 0.01% | 3,793,345 |
| 2018-12-28 | 2018-12-24 | 23.720 | 152,218 | +408 | 0.01% | 3,610,638 |
| 2018-12-19 | 2018-12-17 | 25.178 | 151,810 | +4,081 | 0.01% | 3,822,300 |
| 2018-12-18 | 2018-12-14 | 25.913 | 147,729 | -3,265 | 0.01% | 3,828,148 |
| 2018-12-17 | 2018-12-13 | 25.668 | 150,994 | +3,265 | 0.01% | 3,875,755 |
| 2018-12-14 | 2018-12-12 | 24.431 | 147,729 | -816 | 0.01% | 3,609,138 |
| 2018-12-07 | 2018-12-05 | 23.720 | 148,545 | -4,081 | 0.01% | 3,523,514 |
| 2018-12-06 | 2018-12-04 | 23.965 | 152,626 | +816 | 0.01% | 3,657,716 |
| 2018-11-19 | 2018-11-15 | 21.564 | 151,810 | -4,081 | 0.01% | 3,273,600 |
| 2018-11-16 | 2018-11-14 | 21.172 | 155,891 | -8,162 | 0.01% | 3,300,482 |
| 2018-11-15 | 2018-11-13 | 20.902 | 164,053 | +4,081 | 0.01% | 3,429,065 |
| 2018-11-13 | 2018-11-09 | 20.902 | 159,972 | +8,162 | 0.01% | 3,343,763 |
| 2018-11-07 | 2018-11-05 | 21.196 | 151,810 | -13,875 | 0.01% | 3,217,800 |
| 2018-11-06 | 2018-11-02 | 21.711 | 165,685 | -107,736 | 0.01% | 3,597,158 |
| 2018-11-05 | 2018-11-01 | 20.339 | 273,421 | -10,611 | 0.01% | 5,560,995 |
| 2018-11-02 | 2018-10-31 | 18.795 | 284,032 | +10,611 | 0.01% | 5,338,327 |
| 2018-10-30 | 2018-10-26 | 19.554 | 273,421 | -2,041 | 0.01% | 5,346,595 |
| 2018-10-29 | 2018-10-25 | 19.138 | 275,462 | +1,225 | 0.01% | 5,271,756 |
| 2018-10-25 | 2018-10-23 | 18.525 | 274,237 | +4,080 | 0.01% | 5,080,312 |
| 2018-10-24 | 2018-10-22 | 19.456 | 270,157 | +90,189 | 0.01% | 5,256,289 |
| 2018-10-23 | 2018-10-19 | 18.501 | 179,968 | -408 | 0.01% | 3,329,544 |
| 2018-10-22 | 2018-10-18 | 18.280 | 180,376 | +17,139 | 0.01% | 3,297,313 |
| 2018-10-18 | 2018-10-15 | 18.599 | 163,237 | -8,161 | 0.01% | 3,036,008 |
| 2018-10-16 | 2018-10-12 | 19.358 | 171,398 | +8,161 | 0.01% | 3,317,992 |
| 2018-10-04 | 2018-10-02 | 22.495 | 163,237 | +13,876 | 0.01% | 3,672,010 |
| 2018-09-28 | 2018-09-26 | 24.872 | 149,361 | +40,809 | 0.01% | 3,714,889 |
| 2018-09-27 | 2018-09-24 | 25.607 | 108,552 | +8,162 | 0.00% | 2,779,692 |
| 2018-09-18 | 2018-09-14 | 25.791 | 100,390 | +1,632 | 0.00% | 2,589,137 |
| 2018-09-17 | 2018-09-13 | 25.730 | 98,758 | -40,809 | 0.00% | 2,540,997 |
| 2018-09-14 | 2018-09-12 | 24.749 | 139,567 | +41,625 | 0.01% | 3,454,194 |
| 2018-09-13 | 2018-09-11 | 25.668 | 97,942 | +40,809 | 0.00% | 2,514,002 |
| 2018-09-10 | 2018-09-06 | 26.517 | 57,133 | -6,674 | 0.00% | 1,515,016 |
| 2018-09-07 | 2018-09-05 | 26.455 | 63,807 | +7,976 | 0.00% | 1,687,993 |
| 2018-08-24 | 2018-08-22 | 28.586 | 55,831 | -3,191 | 0.00% | 1,595,990 |
| 2018-08-23 | 2018-08-21 | 28.398 | 59,022 | -49,450 | 0.00% | 1,676,108 |
| 2018-08-20 | 2018-08-16 | 25.514 | 108,472 | -1,596 | 0.00% | 2,767,591 |
| 2018-08-17 | 2018-08-15 | 24.900 | 110,068 | +3,191 | 0.00% | 2,740,691 |
| 2018-08-16 | 2018-08-14 | 26.204 | 106,877 | +7,976 | 0.00% | 2,800,595 |
| 2018-08-15 | 2018-08-13 | 26.956 | 98,901 | -42,273 | 0.00% | 2,665,992 |
| 2018-08-14 | 2018-08-10 | 28.461 | 141,174 | -50,647 | 0.01% | 4,017,911 |
| 2018-08-09 | 2018-08-07 | 26.831 | 191,821 | +36,690 | 0.01% | 5,146,710 |
| 2018-08-07 | 2018-08-03 | 25.514 | 155,131 | +1,595 | 0.01% | 3,958,064 |
| 2018-08-06 | 2018-08-02 | 26.204 | 153,536 | +2,393 | 0.01% | 4,023,243 |
| 2018-08-01 | 2018-07-30 | 27.959 | 151,143 | -15,952 | 0.01% | 4,225,836 |
| 2018-07-31 | 2018-07-27 | 29.088 | 167,095 | +2,392 | 0.01% | 4,860,391 |
| 2018-07-27 | 2018-07-25 | 28.398 | 164,703 | +15,952 | 0.01% | 4,677,238 |
| 2018-07-26 | 2018-07-24 | 28.210 | 148,751 | -1,595 | 0.01% | 4,196,258 |
| 2018-07-24 | 2018-07-20 | 26.079 | 150,346 | +10,768 | 0.01% | 3,920,803 |
| 2018-07-20 | 2018-07-18 | 26.517 | 139,578 | +1,595 | 0.01% | 3,701,239 |
| 2018-07-18 | 2018-07-16 | 27.520 | 137,983 | -1,595 | 0.01% | 3,797,344 |
| 2018-07-17 | 2018-07-13 | 27.458 | 139,578 | -1,596 | 0.01% | 3,832,489 |
| 2018-07-16 | 2018-07-12 | 26.580 | 141,174 | -3,190 | 0.01% | 3,752,411 |
| 2018-07-13 | 2018-07-11 | 26.079 | 144,364 | +4,786 | 0.01% | 3,764,801 |
| 2018-07-11 | 2018-07-09 | 26.267 | 139,578 | -11,964 | 0.01% | 3,666,239 |
| 2018-07-10 | 2018-07-06 | 24.900 | 151,542 | +11,964 | 0.01% | 3,773,393 |
| 2018-07-09 | 2018-07-05 | 24.800 | 139,578 | -9,572 | 0.01% | 3,461,490 |
| 2018-07-06 | 2018-07-04 | 23.696 | 149,150 | +1,596 | 0.01% | 3,534,312 |
| 2018-06-29 | 2018-06-27 | 25.326 | 147,554 | +1,595 | 0.01% | 3,736,992 |
| 2018-06-28 | 2018-06-26 | 27.144 | 145,959 | +7,976 | 0.01% | 3,961,946 |
| 2018-06-21 | 2018-06-19 | 31.947 | 137,983 | +3,414 | 0.01% | 4,408,109 |
| 2018-06-19 | 2018-06-14 | 33.297 | 134,569 | -3,112 | 0.01% | 4,480,693 |
| 2018-06-15 | 2018-06-13 | 32.911 | 137,681 | -4,667 | 0.01% | 4,531,212 |
| 2018-06-12 | 2018-06-08 | 32.397 | 142,348 | -2,333 | 0.01% | 4,611,607 |
| 2018-06-11 | 2018-06-07 | 32.268 | 144,681 | -2,334 | 0.01% | 4,668,589 |
| 2018-06-08 | 2018-06-06 | 32.075 | 147,015 | -778 | 0.01% | 4,715,552 |
| 2018-06-07 | 2018-06-05 | 31.497 | 147,793 | +4,667 | 0.01% | 4,655,007 |
| 2018-06-05 | 2018-06-01 | 29.054 | 143,126 | -194,464 | 0.01% | 4,158,410 |
| 2018-06-01 | 2018-05-30 | 29.376 | 337,590 | -7,778 | 0.01% | 9,916,905 |
| 2018-05-30 | 2018-05-28 | 29.311 | 345,368 | +7,778 | 0.01% | 10,123,188 |
| 2018-05-24 | 2018-05-21 | 30.083 | 337,590 | -2,722 | 0.01% | 10,155,605 |
| 2018-05-23 | 2018-05-18 | 29.890 | 340,312 | -5,445 | 0.01% | 10,171,865 |
| 2018-05-21 | 2018-05-17 | 27.769 | 345,757 | +10,112 | 0.01% | 9,601,191 |
| 2018-05-17 | 2018-05-15 | 28.476 | 335,645 | -7,779 | 0.01% | 9,557,720 |
| 2018-05-16 | 2018-05-14 | 28.669 | 343,424 | -9,334 | 0.01% | 9,845,457 |
| 2018-05-15 | 2018-05-11 | 27.640 | 352,758 | +7,779 | 0.01% | 9,750,249 |
| 2018-05-11 | 2018-05-09 | 27.383 | 344,979 | +7,778 | 0.01% | 9,446,537 |
| 2018-05-08 | 2018-05-04 | 27.319 | 337,201 | -5,056 | 0.01% | 9,211,878 |
| 2018-05-07 | 2018-05-03 | 27.319 | 342,257 | +778 | 0.01% | 9,350,001 |
| 2018-05-04 | 2018-05-02 | 27.897 | 341,479 | -7,779 | 0.01% | 9,526,297 |
| 2018-05-03 | 2018-04-30 | 27.062 | 349,258 | +12,835 | 0.01% | 9,451,459 |
| 2018-04-27 | 2018-04-25 | 26.740 | 336,423 | -3,889 | 0.01% | 8,995,999 |
| 2018-04-26 | 2018-04-24 | 26.869 | 340,312 | -7,779 | 0.01% | 9,143,741 |
| 2018-04-25 | 2018-04-23 | 25.712 | 348,091 | +11,668 | 0.01% | 8,950,003 |
| 2018-04-23 | 2018-04-19 | 27.254 | 336,423 | -7,779 | 0.01% | 9,168,999 |
| 2018-04-19 | 2018-04-17 | 26.612 | 344,202 | +7,779 | 0.01% | 9,159,760 |
| 2018-04-12 | 2018-04-10 | 29.247 | 336,423 | -778 | 0.01% | 9,839,374 |
| 2018-04-11 | 2018-04-09 | 27.769 | 337,201 | +778 | 0.01% | 9,363,603 |
| 2018-04-10 | 2018-04-06 | 28.219 | 336,423 | -19,446 | 0.01% | 9,493,374 |
| 2018-04-09 | 2018-04-04 | 27.383 | 355,869 | -38,893 | 0.01% | 9,744,737 |
| 2018-04-06 | 2018-04-03 | 27.704 | 394,762 | -70,007 | 0.01% | 10,936,617 |
| 2018-04-04 | 2018-03-29 | 28.540 | 464,769 | -10,113 | 0.02% | 13,264,488 |
| 2018-04-03 | 2018-03-28 | 27.833 | 474,882 | -44,337 | 0.02% | 13,217,338 |
| 2018-03-29 | 2018-03-27 | 27.062 | 519,219 | -23,336 | 0.02% | 14,050,865 |
| 2018-03-27 | 2018-03-23 | 26.354 | 542,555 | -14,779 | 0.02% | 14,298,748 |
| 2018-03-26 | 2018-03-22 | 28.090 | 557,334 | +12,445 | 0.02% | 15,655,515 |
| 2018-03-23 | 2018-03-21 | 28.411 | 544,889 | -9,334 | 0.02% | 15,481,060 |
| 2018-03-22 | 2018-03-20 | 27.897 | 554,223 | +8,168 | 0.02% | 15,461,252 |
| 2018-03-21 | 2018-03-19 | 28.283 | 546,055 | +14,001 | 0.02% | 15,443,988 |
| 2018-03-20 | 2018-03-16 | 29.826 | 532,054 | -24,503 | 0.02% | 15,868,800 |
| 2018-03-16 | 2018-03-14 | 27.190 | 556,557 | -1,166 | 0.02% | 15,132,838 |
| 2018-03-14 | 2018-03-12 | 26.997 | 557,723 | +28,391 | 0.02% | 15,056,992 |
| 2018-03-13 | 2018-03-09 | 27.190 | 529,332 | +778 | 0.02% | 14,392,588 |
| 2018-03-12 | 2018-03-08 | 27.447 | 528,554 | +389 | 0.02% | 14,507,334 |
| 2018-03-07 | 2018-03-05 | 26.226 | 528,165 | -70,007 | 0.02% | 13,851,607 |
| 2018-03-05 | 2018-03-01 | 26.162 | 598,172 | -28,781 | 0.02% | 15,649,154 |
| 2018-03-02 | 2018-02-28 | 25.095 | 626,953 | +6,223 | 0.02% | 15,733,132 |
| 2018-03-01 | 2018-02-27 | 25.712 | 620,730 | +3,890 | 0.02% | 15,960,008 |
| 2018-02-28 | 2018-02-26 | 27.254 | 616,840 | +49,394 | 0.02% | 16,811,589 |
| 2018-02-27 | 2018-02-23 | 28.219 | 567,446 | +7,778 | 0.02% | 16,012,511 |
| 2018-02-21 | 2018-02-15 | 27.897 | 559,668 | -3,111 | 0.02% | 15,613,152 |
| 2018-02-20 | 2018-02-13 | 26.290 | 562,779 | -1,167 | 0.02% | 14,795,566 |
| 2018-02-13 | 2018-02-09 | 24.940 | 563,946 | +1,167 | 0.02% | 14,064,996 |
| 2018-02-09 | 2018-02-07 | 25.840 | 562,779 | +15,557 | 0.02% | 14,542,341 |
| 2018-02-08 | 2018-02-06 | 27.254 | 547,222 | +26,447 | 0.02% | 14,914,194 |
| 2018-02-07 | 2018-02-05 | 29.761 | 520,775 | +389 | 0.02% | 15,498,922 |
| 2018-02-05 | 2018-02-01 | 30.854 | 520,386 | +4,667 | 0.02% | 16,055,995 |
| 2018-01-30 | 2018-01-26 | 31.882 | 515,719 | +243,469 | 0.02% | 16,442,399 |
| 2018-01-26 | 2018-01-24 | 30.983 | 272,250 | +3,889 | 0.01% | 8,435,004 |
| 2018-01-25 | 2018-01-23 | 32.397 | 268,361 | -1,555 | 0.01% | 8,694,014 |
| 2018-01-24 | 2018-01-22 | 30.854 | 269,916 | -23,336 | 0.01% | 8,327,991 |
| 2018-01-23 | 2018-01-19 | 30.340 | 293,252 | -5,445 | 0.01% | 8,897,200 |
| 2018-01-22 | 2018-01-18 | 28.926 | 298,697 | -47,838 | 0.01% | 8,640,000 |
| 2018-01-19 | 2018-01-17 | 27.640 | 346,535 | +778 | 0.01% | 9,578,245 |
| 2018-01-18 | 2018-01-16 | 27.640 | 345,757 | +3,889 | 0.01% | 9,556,741 |
| 2018-01-17 | 2018-01-15 | 26.740 | 341,868 | +3,889 | 0.01% | 9,141,599 |
| 2018-01-15 | 2018-01-11 | 28.154 | 337,979 | +7,779 | 0.01% | 9,515,557 |
| 2018-01-12 | 2018-01-10 | 28.861 | 330,200 | -311,143 | 0.01% | 9,530,020 |
| 2018-01-11 | 2018-01-09 | 28.090 | 641,343 | -3,889 | 0.02% | 18,015,328 |
| 2018-01-10 | 2018-01-08 | 28.669 | 645,232 | -238,802 | 0.02% | 18,497,845 |
| 2018-01-09 | 2018-01-05 | 26.162 | 884,034 | -2,334 | 0.03% | 23,127,770 |
| 2018-01-05 | 2018-01-03 | 25.249 | 886,368 | -16,724 | 0.03% | 22,379,786 |
| 2018-01-04 | 2018-01-02 | 23.680 | 903,092 | -26,058 | 0.03% | 21,385,627 |
| 2018-01-03 | 2017-12-29 | 21.855 | 929,150 | +389 | 0.04% | 20,306,502 |
| 2017-12-22 | 2017-12-20 | 20.672 | 928,761 | -389 | 0.04% | 19,199,521 |
| 2017-12-19 | 2017-12-15 | 20.184 | 929,150 | +778 | 0.04% | 18,753,652 |
| 2017-12-18 | 2017-12-14 | 20.826 | 928,372 | -89,454 | 0.04% | 19,334,699 |
| 2017-12-15 | 2017-12-13 | 20.209 | 1,017,826 | +3,501 | 0.04% | 20,569,629 |
| 2017-12-13 | 2017-12-11 | 20.132 | 1,014,325 | +7,778 | 0.04% | 20,420,636 |
| 2017-12-11 | 2017-12-07 | 18.872 | 1,006,547 | -13,223 | 0.04% | 18,995,927 |
| 2017-12-08 | 2017-12-06 | 19.001 | 1,019,770 | -25,669 | 0.04% | 19,376,576 |
| 2017-12-07 | 2017-12-05 | 19.695 | 1,045,439 | -1,945 | 0.04% | 20,590,071 |
| 2017-12-06 | 2017-12-04 | 19.978 | 1,047,384 | -3,112 | 0.04% | 20,924,608 |
| 2017-12-05 | 2017-12-01 | 20.081 | 1,050,496 | -25,669 | 0.04% | 21,094,819 |
| 2017-12-04 | 2017-11-30 | 19.618 | 1,076,165 | -7,778 | 0.04% | 21,112,214 |
| 2017-12-01 | 2017-11-29 | 19.927 | 1,083,943 | +3,889 | 0.04% | 21,599,242 |
| 2017-11-28 | 2017-11-24 | 19.618 | 1,080,054 | +19,446 | 0.04% | 21,188,508 |
| 2017-11-27 | 2017-11-23 | 19.901 | 1,060,608 | -6,223 | 0.04% | 21,106,986 |
| 2017-11-24 | 2017-11-22 | 20.389 | 1,066,831 | +3,890 | 0.04% | 21,752,000 |
| 2017-11-22 | 2017-11-20 | 19.644 | 1,062,941 | +77,785 | 0.04% | 20,880,115 |
| 2017-11-21 | 2017-11-17 | 19.901 | 985,156 | +23,725 | 0.04% | 19,605,429 |
| 2017-11-15 | 2017-11-13 | 20.929 | 961,431 | -10,112 | 0.04% | 20,122,081 |
| 2017-11-13 | 2017-11-09 | 20.724 | 971,543 | -7,779 | 0.04% | 20,133,878 |
| 2017-11-10 | 2017-11-08 | 20.826 | 979,322 | -1,555 | 0.04% | 20,395,807 |
| 2017-11-08 | 2017-11-06 | 20.878 | 980,877 | +14,779 | 0.04% | 20,478,632 |
| 2017-11-07 | 2017-11-03 | 21.238 | 966,098 | -7,779 | 0.04% | 20,517,838 |
| 2017-11-03 | 2017-11-01 | 21.444 | 973,877 | -5,056 | 0.04% | 20,883,368 |
| 2017-11-01 | 2017-10-30 | 20.981 | 978,933 | +7,001 | 0.04% | 20,538,726 |
| 2017-10-31 | 2017-10-27 | 21.598 | 971,932 | +19,446 | 0.04% | 20,991,600 |
| 2017-10-27 | 2017-10-25 | 22.883 | 952,486 | -6,222 | 0.04% | 21,796,109 |
| 2017-10-26 | 2017-10-24 | 22.575 | 958,708 | -50,561 | 0.04% | 21,642,690 |
| 2017-10-25 | 2017-10-23 | 22.138 | 1,009,269 | -3,889 | 0.04% | 22,342,947 |
| 2017-10-24 | 2017-10-20 | 22.112 | 1,013,158 | +42,782 | 0.04% | 22,402,991 |
| 2017-10-23 | 2017-10-19 | 21.829 | 970,376 | +5,445 | 0.04% | 21,182,544 |
| 2017-10-19 | 2017-10-17 | 21.983 | 964,931 | +7,778 | 0.04% | 21,212,543 |
| 2017-10-18 | 2017-10-16 | 22.498 | 957,153 | +3,890 | 0.04% | 21,533,756 |
| 2017-10-17 | 2017-10-13 | 22.755 | 953,263 | -1,945 | 0.04% | 21,691,340 |
| 2017-10-13 | 2017-10-11 | 22.575 | 955,208 | -3,889 | 0.04% | 21,563,678 |
| 2017-10-12 | 2017-10-10 | 23.552 | 959,097 | +3,889 | 0.04% | 22,588,551 |
| 2017-10-11 | 2017-10-09 | 23.603 | 955,208 | -7,779 | 0.04% | 22,546,078 |
| 2017-10-10 | 2017-10-06 | 24.118 | 962,987 | -5,445 | 0.04% | 23,224,888 |
| 2017-10-09 | 2017-10-04 | 23.680 | 968,432 | -20,224 | 0.04% | 22,932,908 |
| 2017-10-04 | 2017-09-29 | 21.778 | 988,656 | +11,668 | 0.04% | 21,530,742 |
| 2017-10-03 | 2017-09-28 | 22.189 | 976,988 | -3,500 | 0.04% | 21,678,558 |
| 2017-09-29 | 2017-09-27 | 22.343 | 980,488 | +36,170 | 0.04% | 21,907,480 |
| 2017-09-27 | 2017-09-25 | 20.184 | 944,318 | +23,725 | 0.04% | 19,059,798 |
| 2017-09-26 | 2017-09-22 | 22.343 | 920,593 | +388 | 0.03% | 20,569,220 |
| 2017-09-25 | 2017-09-21 | 23.500 | 920,205 | -17,890 | 0.03% | 21,625,251 |
| 2017-09-22 | 2017-09-20 | 22.369 | 938,095 | +7,778 | 0.04% | 20,984,395 |
| 2017-09-21 | 2017-09-19 | 22.446 | 930,317 | +9,335 | 0.04% | 20,882,167 |
| 2017-09-20 | 2017-09-18 | 22.575 | 920,982 | -52,117 | 0.03% | 20,791,031 |
| 2017-09-19 | 2017-09-15 | 21.444 | 973,099 | -5,056 | 0.04% | 20,866,684 |
| 2017-09-18 | 2017-09-14 | 20.878 | 978,155 | +7,779 | 0.04% | 20,421,803 |
| 2017-09-15 | 2017-09-13 | 20.698 | 970,376 | +7,778 | 0.04% | 20,084,744 |
| 2017-09-14 | 2017-09-12 | 21.109 | 962,598 | +15,557 | 0.04% | 20,319,756 |
| 2017-09-12 | 2017-09-08 | 21.636 | 947,041 | -7,778 | 0.04% | 20,490,519 |
| 2017-09-11 | 2017-09-07 | 21.900 | 954,819 | +8,082 | 0.04% | 20,910,436 |
| 2017-09-08 | 2017-09-06 | 21.505 | 946,737 | -25,044 | 0.04% | 20,359,191 |
| 2017-09-07 | 2017-09-05 | 20.819 | 971,781 | -1,898 | 0.04% | 20,231,892 |
| 2017-09-06 | 2017-09-04 | 20.609 | 973,679 | +4,554 | 0.04% | 20,066,128 |
| 2017-09-04 | 2017-08-31 | 21.294 | 969,125 | +13,281 | 0.04% | 20,636,316 |
| 2017-09-01 | 2017-08-30 | 21.426 | 955,844 | -195,419 | 0.04% | 20,479,464 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,151,263 | +6,071 | 0.04% | 21,511,059 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,145,192 | -3,794 | 0.04% | 21,457,984 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,148,986 | +11,004 | 0.04% | 21,438,234 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,137,982 | +6,071 | 0.04% | 20,843,047 |
| 2017-08-21 | 2017-08-17 | 17.841 | 1,131,911 | +1,518 | 0.04% | 20,194,912 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,130,393 | +379 | 0.04% | 20,227,409 |
| 2017-08-16 | 2017-08-14 | 18.263 | 1,130,014 | +2,277 | 0.04% | 20,637,547 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,127,737 | +759 | 0.04% | 20,566,242 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,126,978 | -3,795 | 0.04% | 21,027,600 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,130,773 | +17,076 | 0.04% | 21,456,009 |
| 2017-08-08 | 2017-08-04 | 19.238 | 1,113,697 | -11,384 | 0.04% | 21,425,498 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,125,081 | -3,415 | 0.04% | 21,822,405 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,128,496 | +9,866 | 0.04% | 22,156,304 |
| 2017-08-02 | 2017-07-31 | 20.530 | 1,118,630 | -3,795 | 0.04% | 22,964,920 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,122,425 | -44,016 | 0.04% | 22,865,349 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,166,441 | -6,071 | 0.05% | 24,069,416 |
| 2017-07-27 | 2017-07-25 | 19.502 | 1,172,512 | +2,276 | 0.05% | 22,865,991 |
| 2017-07-26 | 2017-07-24 | 19.238 | 1,170,236 | -2,276 | 0.05% | 22,513,205 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,172,512 | -6,831 | 0.05% | 22,865,991 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,179,343 | -21,249 | 0.05% | 23,527,567 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,200,592 | +5,312 | 0.05% | 22,211,279 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,195,280 | -15,178 | 0.05% | 21,987,006 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,210,458 | -13,660 | 0.05% | 22,553,303 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,224,118 | -68,302 | 0.05% | 22,259,397 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,292,420 | +3,036 | 0.05% | 24,683,685 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,289,384 | +38,570 | 0.05% | 24,450,304 |
| 2017-07-07 | 2017-07-05 | 19.044 | 1,250,814 | +2,205 | 0.05% | 23,821,000 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,248,609 | +735 | 0.05% | 23,711,067 |
| 2017-07-05 | 2017-07-03 | 18.881 | 1,247,874 | +9,190 | 0.05% | 23,561,309 |
| 2017-07-04 | 2017-06-30 | 18.174 | 1,238,684 | -11,762 | 0.05% | 22,511,592 |
| 2017-07-03 | 2017-06-29 | 18.337 | 1,250,446 | +1,102 | 0.05% | 22,929,472 |
| 2017-06-30 | 2017-06-28 | 18.119 | 1,249,344 | +3,676 | 0.05% | 22,637,344 |
| 2017-06-29 | 2017-06-27 | 18.555 | 1,245,668 | +3,675 | 0.05% | 23,112,977 |
| 2017-06-28 | 2017-06-26 | 18.745 | 1,241,993 | +2,206 | 0.05% | 23,281,319 |
| 2017-06-26 | 2017-06-22 | 18.500 | 1,239,787 | -735 | 0.05% | 22,936,397 |
| 2017-06-23 | 2017-06-21 | 18.555 | 1,240,522 | +6,616 | 0.05% | 23,017,495 |
| 2017-06-21 | 2017-06-19 | 18.446 | 1,233,906 | +5,881 | 0.05% | 22,760,457 |
| 2017-06-19 | 2017-06-15 | 18.228 | 1,228,025 | +2,205 | 0.05% | 22,384,697 |
| 2017-06-16 | 2017-06-14 | 18.691 | 1,225,820 | -18,378 | 0.05% | 22,911,454 |
| 2017-06-14 | 2017-06-12 | 18.446 | 1,244,198 | +73,880 | 0.05% | 22,950,302 |
| 2017-06-13 | 2017-06-09 | 18.827 | 1,170,318 | +7,719 | 0.05% | 22,033,282 |
| 2017-06-12 | 2017-06-08 | 19.289 | 1,162,599 | +14,702 | 0.05% | 22,425,668 |
| 2017-06-08 | 2017-06-06 | 19.235 | 1,147,897 | +127,544 | 0.05% | 22,079,618 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,020,353 | -51,458 | 0.04% | 18,793,528 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,071,811 | -13,232 | 0.04% | 19,391,396 |
| 2017-06-01 | 2017-05-29 | 17.521 | 1,085,043 | -368 | 0.04% | 19,010,872 |
| 2017-05-31 | 2017-05-26 | 17.058 | 1,085,411 | -4,411 | 0.04% | 18,515,309 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,089,822 | -9,556 | 0.04% | 18,709,154 |
| 2017-05-26 | 2017-05-24 | 16.868 | 1,099,378 | +18,745 | 0.04% | 18,544,193 |
| 2017-05-24 | 2017-05-22 | 16.514 | 1,080,633 | +6,984 | 0.04% | 17,845,804 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,073,649 | +51,459 | 0.04% | 17,701,259 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,022,190 | -3,676 | 0.04% | 16,407,894 |
| 2017-05-18 | 2017-05-16 | 16.487 | 1,025,866 | +3,676 | 0.04% | 16,913,460 |
| 2017-05-17 | 2017-05-15 | 16.269 | 1,022,190 | +735 | 0.04% | 16,630,374 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,021,455 | -5,881 | 0.04% | 16,673,996 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,027,336 | +7,719 | 0.04% | 16,630,246 |
| 2017-05-05 | 2017-05-02 | 16.895 | 1,019,617 | -4,411 | 0.04% | 17,226,533 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,024,028 | +4,411 | 0.04% | 17,579,657 |
| 2017-04-26 | 2017-04-24 | 17.303 | 1,019,617 | -7,352 | 0.04% | 17,642,633 |
| 2017-04-24 | 2017-04-20 | 17.412 | 1,026,969 | +7,352 | 0.04% | 17,881,606 |
| 2017-04-21 | 2017-04-19 | 17.711 | 1,019,617 | +6,616 | 0.04% | 18,058,733 |
| 2017-04-19 | 2017-04-13 | 18.038 | 1,013,001 | -6,984 | 0.04% | 18,272,275 |
| 2017-04-18 | 2017-04-12 | 17.548 | 1,019,985 | -7,351 | 0.04% | 17,898,750 |
| 2017-04-13 | 2017-04-11 | 17.466 | 1,027,336 | -4,411 | 0.04% | 17,943,896 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,031,747 | +6,984 | 0.04% | 17,880,591 |
| 2017-04-11 | 2017-04-07 | 17.630 | 1,024,763 | -4,411 | 0.04% | 18,066,235 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,029,174 | -43,372 | 0.04% | 18,115,999 |
| 2017-04-03 | 2017-03-30 | 17.031 | 1,072,546 | +44,107 | 0.04% | 18,266,674 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,028,439 | -735 | 0.04% | 17,515,482 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,029,174 | +2,205 | 0.04% | 18,703,999 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,026,969 | +8,822 | 0.04% | 19,110,966 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,018,147 | +11,027 | 0.04% | 17,838,797 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,007,120 | -1,471 | 0.04% | 18,029,195 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,008,591 | -7,351 | 0.04% | 18,028,088 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,015,942 | -9,924 | 0.04% | 17,800,164 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,025,866 | -14,702 | 0.04% | 18,504,331 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,040,568 | +22,053 | 0.04% | 17,863,602 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,018,515 | -3,308 | 0.04% | 17,291,045 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,021,823 | -43,005 | 0.04% | 17,458,404 |
| 2017-03-07 | 2017-03-03 | 14.855 | 1,064,828 | -3,675 | 0.04% | 15,817,627 |
| 2017-03-06 | 2017-03-02 | 15.127 | 1,068,503 | -2,206 | 0.04% | 16,162,917 |
| 2017-03-03 | 2017-03-01 | 15.181 | 1,070,709 | +2,206 | 0.04% | 16,254,547 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,068,503 | -147,025 | 0.04% | 16,191,987 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,215,528 | -2,573 | 0.05% | 18,353,849 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,218,101 | +5,881 | 0.05% | 18,856,660 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,212,220 | +11,027 | 0.05% | 18,435,820 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,201,193 | -8,086 | 0.05% | 18,333,478 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,209,279 | +1,470 | 0.05% | 18,423,993 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,207,809 | -1,445,990 | 0.05% | 18,565,896 |
| 2017-02-10 | 2017-02-08 | 15.480 | 2,653,799 | +15,070 | 0.11% | 41,081,804 |
| 2017-02-09 | 2017-02-07 | 14.365 | 2,638,729 | -21,318 | 0.11% | 37,905,124 |
| 2017-02-08 | 2017-02-06 | 14.202 | 2,660,047 | -52,194 | 0.11% | 37,777,136 |
| 2017-02-02 | 2017-01-27 | 14.202 | 2,712,241 | -24,627 | 0.11% | 38,518,378 |
| 2017-02-01 | 2017-01-25 | 14.202 | 2,736,868 | -7,351 | 0.11% | 38,868,123 |
| 2017-01-26 | 2017-01-24 | 14.093 | 2,744,219 | -14,703 | 0.11% | 38,673,879 |
| 2017-01-17 | 2017-01-13 | 14.174 | 2,758,922 | -1,837 | 0.11% | 39,106,267 |
| 2017-01-16 | 2017-01-12 | 14.229 | 2,760,759 | -14,703 | 0.11% | 39,282,525 |
| 2017-01-11 | 2017-01-09 | 13.957 | 2,775,462 | -4,411 | 0.11% | 38,736,632 |
| 2017-01-09 | 2017-01-05 | 14.202 | 2,779,873 | -11,762 | 0.11% | 39,478,866 |
| 2017-01-06 | 2017-01-04 | 14.011 | 2,791,635 | -69,101 | 0.11% | 39,114,256 |
| 2017-01-04 | 2016-12-30 | 13.794 | 2,860,736 | -4,411 | 0.11% | 39,459,807 |
| 2017-01-03 | 2016-12-29 | 13.630 | 2,865,147 | -4,411 | 0.11% | 39,052,950 |
| 2016-12-29 | 2016-12-23 | 13.549 | 2,869,558 | -17,643 | 0.11% | 38,878,864 |
| 2016-12-23 | 2016-12-21 | 13.712 | 2,887,201 | +23,524 | 0.12% | 39,589,204 |
| 2016-12-21 | 2016-12-19 | 13.848 | 2,863,677 | -2,940 | 0.11% | 39,656,194 |
| 2016-12-20 | 2016-12-16 | 13.984 | 2,866,617 | +26,464 | 0.11% | 40,086,857 |
| 2016-12-19 | 2016-12-15 | 13.794 | 2,840,153 | +4,411 | 0.11% | 39,175,893 |
| 2016-12-16 | 2016-12-14 | 13.875 | 2,835,742 | +36,756 | 0.11% | 39,346,500 |
| 2016-12-15 | 2016-12-13 | 14.093 | 2,798,986 | -44,107 | 0.11% | 39,445,703 |
| 2016-12-14 | 2016-12-12 | 13.984 | 2,843,093 | +44,107 | 0.11% | 39,757,896 |
| 2016-12-13 | 2016-12-09 | 14.283 | 2,798,986 | -5,881 | 0.11% | 39,978,753 |
| 2016-12-08 | 2016-12-06 | 14.174 | 2,804,867 | -2,573 | 0.11% | 39,757,513 |
| 2016-12-07 | 2016-12-05 | 13.984 | 2,807,440 | -12,129 | 0.11% | 39,259,324 |
| 2016-12-05 | 2016-12-01 | 14.011 | 2,819,569 | -73,513 | 0.11% | 39,505,646 |
| 2016-12-02 | 2016-11-30 | 13.794 | 2,893,082 | +1,103 | 0.12% | 39,905,974 |
| 2016-12-01 | 2016-11-29 | 13.902 | 2,891,979 | +43,740 | 0.12% | 40,205,480 |
| 2016-11-30 | 2016-11-28 | 14.038 | 2,848,239 | -66,161 | 0.11% | 39,984,838 |
| 2016-11-29 | 2016-11-25 | 13.902 | 2,914,400 | +86,744 | 0.12% | 40,517,186 |
| 2016-11-28 | 2016-11-24 | 14.011 | 2,827,656 | +7,352 | 0.11% | 39,618,955 |
| 2016-11-25 | 2016-11-23 | 14.066 | 2,820,304 | -44,108 | 0.11% | 39,669,404 |
| 2016-11-24 | 2016-11-22 | 13.957 | 2,864,412 | +22,054 | 0.11% | 39,978,092 |
| 2016-11-22 | 2016-11-18 | 13.875 | 2,842,358 | +3,308 | 0.11% | 39,438,298 |
| 2016-11-21 | 2016-11-17 | 13.930 | 2,839,050 | -54,399 | 0.11% | 39,546,879 |
| 2016-11-16 | 2016-11-14 | 13.739 | 2,893,449 | +21,686 | 0.11% | 39,753,596 |
| 2016-11-15 | 2016-11-11 | 13.984 | 2,871,763 | +11,762 | 0.11% | 40,158,818 |
| 2016-11-14 | 2016-11-10 | 14.283 | 2,860,001 | -44,108 | 0.11% | 40,850,248 |
| 2016-11-11 | 2016-11-09 | 14.011 | 2,904,109 | +38,962 | 0.12% | 40,690,156 |
| 2016-11-10 | 2016-11-08 | 14.147 | 2,865,147 | +2,941 | 0.11% | 40,534,000 |
| 2016-11-09 | 2016-11-07 | 14.093 | 2,862,206 | -87,480 | 0.11% | 40,336,653 |
| 2016-11-08 | 2016-11-04 | 14.066 | 2,949,686 | -29,405 | 0.12% | 41,489,246 |
| 2016-11-01 | 2016-10-28 | 14.202 | 2,979,091 | +735 | 0.12% | 42,308,096 |
| 2016-10-31 | 2016-10-27 | 14.174 | 2,978,356 | -5,881 | 0.12% | 42,216,628 |
| 2016-10-28 | 2016-10-26 | 14.038 | 2,984,237 | +13,232 | 0.12% | 41,894,038 |
| 2016-10-27 | 2016-10-25 | 14.147 | 2,971,005 | -7,351 | 0.12% | 42,031,602 |
| 2016-10-26 | 2016-10-24 | 14.093 | 2,978,356 | -66,161 | 0.12% | 41,973,538 |
| 2016-10-25 | 2016-10-20 | 13.984 | 3,044,517 | +7,351 | 0.12% | 42,574,616 |
| 2016-10-19 | 2016-10-17 | 13.821 | 3,037,166 | -2,941 | 0.12% | 41,976,039 |
| 2016-10-18 | 2016-10-14 | 13.984 | 3,040,107 | +1,471 | 0.12% | 42,512,946 |
| 2016-10-17 | 2016-10-13 | 13.875 | 3,038,636 | +7,351 | 0.12% | 42,161,695 |
| 2016-10-14 | 2016-10-12 | 14.011 | 3,031,285 | -67,999 | 0.12% | 42,472,049 |
| 2016-10-13 | 2016-10-11 | 13.712 | 3,099,284 | -6,249 | 0.12% | 42,497,279 |
| 2016-10-12 | 2016-10-07 | 14.283 | 3,105,533 | +20,951 | 0.12% | 44,357,255 |
| 2016-10-11 | 2016-10-06 | 14.365 | 3,084,582 | -7,351 | 0.12% | 44,309,766 |
| 2016-10-07 | 2016-10-05 | 14.365 | 3,091,933 | -14,702 | 0.12% | 44,415,362 |
| 2016-10-06 | 2016-10-04 | 14.338 | 3,106,635 | +14,702 | 0.12% | 44,542,035 |
| 2016-10-05 | 2016-10-03 | 14.338 | 3,091,933 | +4,411 | 0.12% | 44,331,242 |
| 2016-10-04 | 2016-09-30 | 14.283 | 3,087,522 | -7,351 | 0.12% | 44,099,999 |
| 2016-09-30 | 2016-09-28 | 14.637 | 3,094,873 | +27,934 | 0.12% | 45,299,595 |
| 2016-09-29 | 2016-09-27 | 14.882 | 3,066,939 | +31,611 | 0.12% | 45,641,686 |
| 2016-09-28 | 2016-09-26 | 15.099 | 3,035,328 | +19,848 | 0.12% | 45,831,896 |
| 2016-09-26 | 2016-09-22 | 15.426 | 3,015,480 | -108,798 | 0.12% | 46,516,681 |
| 2016-09-23 | 2016-09-21 | 15.263 | 3,124,278 | +28,670 | 0.12% | 47,684,995 |
| 2016-09-22 | 2016-09-20 | 15.426 | 3,095,608 | -15,438 | 0.12% | 47,752,733 |
| 2016-09-21 | 2016-09-19 | 15.236 | 3,111,046 | -10,292 | 0.12% | 47,398,399 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,121,338 | -7,351 | 0.12% | 45,856,803 |
| 2016-09-19 | 2016-09-14 | 14.719 | 3,128,689 | +3,676 | 0.12% | 46,049,919 |
| 2016-09-15 | 2016-09-13 | 14.664 | 3,125,013 | -8,087 | 0.12% | 45,825,774 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,133,100 | +180,841 | 0.12% | 47,052,483 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,952,259 | -36,756 | 0.12% | 48,629,481 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,989,015 | +109,801 | 0.12% | 48,315,427 |
| 2016-09-09 | 2016-09-07 | 15.969 | 2,879,214 | +44,340 | 0.12% | 45,976,927 |
| 2016-09-07 | 2016-09-05 | 15.829 | 2,834,874 | -66,509 | 0.12% | 44,872,480 |
| 2016-09-06 | 2016-09-02 | 15.521 | 2,901,383 | -41,837 | 0.12% | 45,032,694 |
| 2016-09-05 | 2016-09-01 | 15.353 | 2,943,220 | +12,515 | 0.12% | 45,188,191 |
| 2016-09-02 | 2016-08-31 | 15.102 | 2,930,705 | +180,219 | 0.12% | 44,258,404 |
| 2016-09-01 | 2016-08-30 | 15.381 | 2,750,486 | -1,430 | 0.11% | 42,306,005 |
| 2016-08-31 | 2016-08-29 | 15.241 | 2,751,916 | -12,873 | 0.11% | 41,943,200 |
| 2016-08-30 | 2016-08-26 | 15.130 | 2,764,789 | -14,303 | 0.11% | 41,830,123 |
| 2016-08-29 | 2016-08-25 | 15.018 | 2,779,092 | +10,370 | 0.11% | 41,735,642 |
| 2016-08-26 | 2016-08-24 | 15.158 | 2,768,722 | -22,885 | 0.11% | 41,967,058 |
| 2016-08-25 | 2016-08-23 | 15.297 | 2,791,607 | +40,049 | 0.11% | 42,704,288 |
| 2016-08-24 | 2016-08-22 | 15.605 | 2,751,558 | +28,606 | 0.11% | 42,938,093 |
| 2016-08-23 | 2016-08-19 | 15.689 | 2,722,952 | -35,758 | 0.11% | 42,720,146 |
| 2016-08-22 | 2016-08-18 | 15.605 | 2,758,710 | -265,322 | 0.11% | 43,049,700 |
| 2016-08-19 | 2016-08-17 | 15.325 | 3,024,032 | -4,649 | 0.12% | 46,344,353 |
| 2016-08-18 | 2016-08-16 | 15.521 | 3,028,681 | +47,200 | 0.12% | 47,008,501 |
| 2016-08-17 | 2016-08-15 | 15.521 | 2,981,481 | +68,655 | 0.12% | 46,275,904 |
| 2016-08-16 | 2016-08-12 | 15.381 | 2,912,826 | -40,049 | 0.12% | 44,803,002 |
| 2016-08-15 | 2016-08-11 | 15.381 | 2,952,875 | +81,171 | 0.12% | 45,419,007 |
| 2016-08-12 | 2016-08-10 | 15.605 | 2,871,704 | +46,485 | 0.12% | 44,812,973 |
| 2016-08-11 | 2016-08-09 | 15.381 | 2,825,219 | +99,406 | 0.11% | 43,455,494 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,725,813 | -109,061 | 0.11% | 40,783,052 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,834,874 | -12,158 | 0.11% | 40,987,760 |
| 2016-08-08 | 2016-08-04 | 14.151 | 2,847,032 | +18,594 | 0.12% | 40,287,726 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,828,438 | +38,619 | 0.11% | 39,312,706 |
| 2016-08-04 | 2016-08-01 | 14.263 | 2,789,819 | +3,933 | 0.11% | 39,790,197 |
| 2016-08-03 | 2016-07-29 | 14.151 | 2,785,886 | -357 | 0.11% | 39,422,462 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,786,243 | -1,788 | 0.11% | 40,206,714 |
| 2016-07-29 | 2016-07-27 | 14.179 | 2,788,031 | -13,588 | 0.11% | 39,530,785 |
| 2016-07-28 | 2016-07-26 | 14.430 | 2,801,619 | -11,443 | 0.11% | 40,428,596 |
| 2016-07-27 | 2016-07-25 | 14.402 | 2,813,062 | +5,721 | 0.11% | 40,515,054 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,807,341 | -16,448 | 0.11% | 40,903,717 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,823,789 | +8,582 | 0.11% | 41,696,159 |
| 2016-07-22 | 2016-07-20 | 14.542 | 2,815,207 | -7,867 | 0.11% | 40,939,597 |
| 2016-07-21 | 2016-07-19 | 14.458 | 2,823,074 | -7,151 | 0.11% | 40,817,151 |
| 2016-07-20 | 2016-07-18 | 14.402 | 2,830,225 | -24,316 | 0.11% | 40,762,243 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,854,541 | +3,576 | 0.11% | 41,192,284 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,850,965 | -14,303 | 0.11% | 40,981,221 |
| 2016-07-15 | 2016-07-13 | 14.207 | 2,865,268 | +12,158 | 0.12% | 40,706,039 |
| 2016-07-14 | 2016-07-12 | 14.039 | 2,853,110 | +12,872 | 0.11% | 40,054,574 |
| 2016-07-13 | 2016-07-11 | 15.152 | 2,840,238 | +298,220 | 0.11% | 43,035,053 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,542,018 | +98,958 | 0.10% | 37,259,673 |
| 2016-07-11 | 2016-07-07 | 14.527 | 2,443,060 | +15,817 | 0.10% | 35,489,470 |
| 2016-07-08 | 2016-07-06 | 14.541 | 2,427,243 | -4,126 | 0.10% | 35,294,997 |
| 2016-07-07 | 2016-07-05 | 14.468 | 2,431,369 | -688 | 0.10% | 35,178,219 |
| 2016-07-06 | 2016-07-04 | 14.570 | 2,432,057 | +33,353 | 0.10% | 35,435,728 |
| 2016-07-05 | 2016-06-30 | 14.192 | 2,398,704 | +5,502 | 0.10% | 34,042,885 |
| 2016-06-30 | 2016-06-28 | 13.669 | 2,393,202 | +6,877 | 0.10% | 32,712,000 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,386,325 | +6,877 | 0.10% | 33,346,700 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,379,448 | +2,751 | 0.10% | 33,769,600 |
| 2016-06-24 | 2016-06-22 | 14.105 | 2,376,697 | -2,063 | 0.10% | 33,523,198 |
| 2016-06-23 | 2016-06-21 | 13.916 | 2,378,760 | -2,063 | 0.10% | 33,102,626 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,380,823 | -27,508 | 0.10% | 33,062,095 |
| 2016-06-21 | 2016-06-17 | 13.669 | 2,408,331 | +30,258 | 0.10% | 32,918,794 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,378,073 | +14,442 | 0.10% | 32,401,466 |
| 2016-06-16 | 2016-06-14 | 13.872 | 2,363,631 | +16,849 | 0.10% | 32,788,982 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,346,782 | +19,256 | 0.10% | 32,794,123 |
| 2016-06-14 | 2016-06-10 | 14.396 | 2,327,526 | +6,877 | 0.10% | 33,506,543 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,320,649 | -2,064 | 0.10% | 34,284,913 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,322,713 | -2,407 | 0.10% | 34,315,406 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,325,120 | +13,755 | 0.10% | 33,404,287 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,311,365 | -14,442 | 0.10% | 33,105,843 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,325,807 | +6,877 | 0.10% | 33,414,157 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,318,930 | +6,877 | 0.10% | 33,180,477 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,312,053 | +5,501 | 0.10% | 32,510,537 |
| 2016-05-31 | 2016-05-27 | 13.901 | 2,306,552 | -6,877 | 0.10% | 32,064,246 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,313,429 | +5,502 | 0.10% | 32,361,686 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,307,927 | +5,158 | 0.10% | 31,747,760 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,302,769 | +2,751 | 0.10% | 32,212,567 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,300,018 | -26,821 | 0.10% | 32,374,754 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,326,839 | -5,501 | 0.10% | 32,718,448 |
| 2016-05-20 | 2016-05-18 | 14.047 | 2,332,340 | +2,063 | 0.10% | 32,761,884 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,330,277 | +41,950 | 0.10% | 32,732,906 |
| 2016-05-18 | 2016-05-16 | 13.930 | 2,288,327 | +3,438 | 0.10% | 31,877,443 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,284,889 | -22,006 | 0.10% | 32,261,475 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,306,895 | -3,439 | 0.10% | 33,612,084 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,310,334 | +34,385 | 0.10% | 34,199,711 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,275,949 | -2,063 | 0.10% | 34,749,752 |
| 2016-05-11 | 2016-05-09 | 15.414 | 2,278,012 | +12,379 | 0.10% | 35,112,501 |
| 2016-05-10 | 2016-05-06 | 15.355 | 2,265,633 | -28,884 | 0.09% | 34,789,915 |
| 2016-05-06 | 2016-05-04 | 15.646 | 2,294,517 | -15,817 | 0.10% | 35,900,743 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,310,334 | +688 | 0.10% | 36,148,221 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,309,646 | +14,441 | 0.10% | 35,600,096 |
| 2016-04-27 | 2016-04-25 | 15.879 | 2,295,205 | -4,813 | 0.10% | 36,445,508 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,300,018 | +13,754 | 0.10% | 36,388,153 |
| 2016-04-25 | 2016-04-21 | 16.228 | 2,286,264 | -29,572 | 0.10% | 37,101,414 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,315,836 | +6,190 | 0.10% | 37,513,957 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,309,646 | +22,006 | 0.10% | 37,413,686 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,287,640 | +15,817 | 0.10% | 36,924,153 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,271,823 | -20,631 | 0.10% | 36,867,066 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,292,454 | -344 | 0.10% | 36,868,515 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,292,798 | +4,814 | 0.10% | 36,207,247 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,287,984 | +4,814 | 0.10% | 36,397,386 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,283,170 | +688 | 0.10% | 36,586,404 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,282,482 | +3,438 | 0.10% | 35,646,060 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,279,044 | +2,064 | 0.10% | 35,658,648 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,276,980 | +1,375 | 0.10% | 35,295,254 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,275,605 | +2,407 | 0.10% | 36,399,000 |
| 2016-04-05 | 2016-03-31 | 16.693 | 2,273,198 | -33,010 | 0.10% | 37,947,139 |
| 2016-04-01 | 2016-03-30 | 17.420 | 2,306,208 | +15,817 | 0.10% | 40,174,935 |
| 2016-03-30 | 2016-03-24 | 17.508 | 2,290,391 | -7,908 | 0.10% | 40,099,227 |
| 2016-03-29 | 2016-03-23 | 17.508 | 2,298,299 | +2,063 | 0.10% | 40,237,677 |
| 2016-03-24 | 2016-03-22 | 17.886 | 2,296,236 | -28,540 | 0.10% | 41,069,699 |
| 2016-03-23 | 2016-03-21 | 17.595 | 2,324,776 | -7,221 | 0.10% | 40,904,056 |
| 2016-03-22 | 2016-03-18 | 17.508 | 2,331,997 | -14,785 | 0.10% | 40,827,648 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,346,782 | -2,063 | 0.10% | 40,130,998 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,348,845 | +4,814 | 0.10% | 39,414,866 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,344,031 | +28,883 | 0.10% | 40,288,464 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,315,148 | +4,814 | 0.10% | 41,003,973 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,310,334 | -495,833 | 0.10% | 38,298,301 |
| 2016-03-10 | 2016-03-08 | 17.246 | 2,806,167 | -6,877 | 0.12% | 48,394,732 |
| 2016-03-09 | 2016-03-07 | 17.304 | 2,813,044 | -4,126 | 0.12% | 48,676,952 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,817,170 | -13,066 | 0.12% | 47,437,468 |
| 2016-03-07 | 2016-03-03 | 16.432 | 2,830,236 | -15,818 | 0.12% | 46,505,143 |
| 2016-03-04 | 2016-03-02 | 16.083 | 2,846,054 | -35,072 | 0.12% | 45,771,817 |
| 2016-03-03 | 2016-03-01 | 15.152 | 2,881,126 | -1,376 | 0.12% | 43,654,584 |
| 2016-03-02 | 2016-02-29 | 14.628 | 2,882,502 | +11,691 | 0.12% | 42,166,493 |
| 2016-02-29 | 2016-02-25 | 14.338 | 2,870,811 | -1,375 | 0.12% | 41,160,572 |
| 2016-02-26 | 2016-02-24 | 14.832 | 2,872,186 | +41,262 | 0.12% | 42,600,296 |
| 2016-02-25 | 2016-02-23 | 15.094 | 2,830,924 | -6,877 | 0.12% | 42,729,268 |
| 2016-02-24 | 2016-02-22 | 15.355 | 2,837,801 | -4,126 | 0.12% | 43,575,837 |
| 2016-02-23 | 2016-02-19 | 15.152 | 2,841,927 | +6,877 | 0.12% | 43,060,644 |
| 2016-02-22 | 2016-02-18 | 15.036 | 2,835,050 | -41,262 | 0.12% | 42,626,645 |
| 2016-02-19 | 2016-02-17 | 14.716 | 2,876,312 | +687 | 0.12% | 42,326,893 |
| 2016-02-18 | 2016-02-16 | 14.919 | 2,875,625 | -12,035 | 0.12% | 42,902,194 |
| 2016-02-17 | 2016-02-15 | 14.367 | 2,887,660 | -13,754 | 0.12% | 41,486,127 |
| 2016-02-16 | 2016-02-12 | 13.829 | 2,901,414 | +11,691 | 0.12% | 40,122,696 |
| 2016-02-15 | 2016-02-11 | 14.236 | 2,889,723 | +86,995 | 0.12% | 41,137,585 |
| 2016-02-12 | 2016-02-05 | 15.123 | 2,802,728 | +2,063 | 0.12% | 42,385,194 |
| 2016-02-11 | 2016-02-04 | 14.948 | 2,800,665 | +15,473 | 0.12% | 41,865,296 |
| 2016-02-05 | 2016-02-03 | 15.355 | 2,785,192 | +28,883 | 0.12% | 42,768,000 |
| 2016-02-04 | 2016-02-02 | 15.007 | 2,756,309 | -24,757 | 0.12% | 41,362,567 |
| 2016-02-02 | 2016-01-29 | 15.704 | 2,781,066 | +512,338 | 0.12% | 43,675,204 |
| 2016-02-01 | 2016-01-28 | 15.210 | 2,268,728 | +1,375 | 0.10% | 34,507,540 |
| 2016-01-28 | 2016-01-26 | 14.948 | 2,267,353 | -2,063 | 0.09% | 33,893,166 |
| 2016-01-27 | 2016-01-25 | 15.559 | 2,269,416 | +2,407 | 0.10% | 35,310,005 |
| 2016-01-26 | 2016-01-22 | 15.355 | 2,267,009 | +2,063 | 0.09% | 34,811,044 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,264,946 | +53,297 | 0.09% | 33,857,186 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,211,649 | -41,606 | 0.09% | 35,247,364 |
| 2016-01-21 | 2016-01-19 | 16.897 | 2,253,255 | +6,877 | 0.09% | 38,072,935 |
| 2016-01-20 | 2016-01-18 | 16.141 | 2,246,378 | +1,032 | 0.09% | 36,258,155 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,245,346 | +2,751 | 0.09% | 37,220,998 |
| 2016-01-14 | 2016-01-12 | 16.432 | 2,242,595 | -8,940 | 0.09% | 36,849,295 |
| 2016-01-13 | 2016-01-11 | 16.751 | 2,251,535 | +6,877 | 0.09% | 37,716,473 |
| 2016-01-12 | 2016-01-08 | 17.508 | 2,244,658 | +16,504 | 0.09% | 39,298,553 |
| 2016-01-11 | 2016-01-07 | 17.769 | 2,228,154 | -343 | 0.09% | 39,592,807 |
| 2016-01-07 | 2016-01-05 | 18.933 | 2,228,497 | +11,347 | 0.09% | 42,191,302 |
| 2016-01-06 | 2016-01-04 | 19.514 | 2,217,150 | +10,315 | 0.09% | 43,266,073 |
| 2016-01-05 | 2015-12-31 | 20.038 | 2,206,835 | +6,189 | 0.09% | 44,220,023 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,200,646 | -347,977 | 0.09% | 44,800,010 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,548,623 | +6,877 | 0.11% | 51,661,648 |
| 2015-12-28 | 2015-12-22 | 20.212 | 2,541,746 | -12,378 | 0.11% | 51,374,409 |
| 2015-12-23 | 2015-12-21 | 20.067 | 2,554,124 | +11,691 | 0.11% | 51,253,196 |
| 2015-12-22 | 2015-12-18 | 20.299 | 2,542,433 | -38,512 | 0.11% | 51,610,114 |
| 2015-12-21 | 2015-12-17 | 19.980 | 2,580,945 | -15,129 | 0.11% | 51,566,229 |
| 2015-12-17 | 2015-12-15 | 19.136 | 2,596,074 | -9,972 | 0.11% | 49,679,000 |
| 2015-12-16 | 2015-12-14 | 18.642 | 2,606,046 | -5,501 | 0.11% | 48,581,396 |
| 2015-12-15 | 2015-12-11 | 19.078 | 2,611,547 | +687 | 0.11% | 49,823,194 |
| 2015-12-14 | 2015-12-10 | 19.311 | 2,610,860 | +19,256 | 0.11% | 50,417,528 |
| 2015-12-11 | 2015-12-09 | 20.125 | 2,591,604 | -344 | 0.11% | 52,156,041 |
| 2015-12-10 | 2015-12-08 | 19.805 | 2,591,948 | +21,319 | 0.11% | 51,333,784 |
| 2015-12-09 | 2015-12-07 | 20.241 | 2,570,629 | -17,193 | 0.11% | 52,032,959 |
| 2015-12-08 | 2015-12-04 | 20.154 | 2,587,822 | -5,501 | 0.11% | 52,155,188 |
| 2015-12-07 | 2015-12-03 | 19.921 | 2,593,323 | +2,063 | 0.11% | 51,662,696 |
| 2015-12-04 | 2015-12-02 | 20.096 | 2,591,260 | +10,315 | 0.11% | 52,073,758 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,580,945 | -18,568 | 0.11% | 50,815,628 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,599,513 | +10,316 | 0.11% | 48,913,209 |
| 2015-12-01 | 2015-11-27 | 18.787 | 2,589,197 | -3,095 | 0.11% | 48,643,800 |
| 2015-11-30 | 2015-11-26 | 19.340 | 2,592,292 | -25,788 | 0.11% | 50,134,357 |
| 2015-11-27 | 2015-11-25 | 19.311 | 2,618,080 | -10,316 | 0.11% | 50,556,951 |
| 2015-11-26 | 2015-11-24 | 19.340 | 2,628,396 | +20,631 | 0.11% | 50,832,600 |
| 2015-11-25 | 2015-11-23 | 19.485 | 2,607,765 | -11,347 | 0.11% | 50,812,801 |
| 2015-11-24 | 2015-11-20 | 19.485 | 2,619,112 | -38,855 | 0.11% | 51,033,900 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,657,967 | -17,880 | 0.11% | 51,095,297 |
| 2015-11-19 | 2015-11-17 | 18.525 | 2,675,847 | -3,439 | 0.11% | 49,571,332 |
| 2015-11-18 | 2015-11-16 | 18.293 | 2,679,286 | +44,013 | 0.11% | 49,011,682 |
| 2015-11-17 | 2015-11-13 | 18.613 | 2,635,273 | -113,815 | 0.11% | 49,049,600 |
| 2015-11-16 | 2015-11-12 | 19.194 | 2,749,088 | +83,212 | 0.12% | 52,767,007 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,665,876 | -7,564 | 0.11% | 49,774,265 |
| 2015-11-12 | 2015-11-10 | 19.165 | 2,673,440 | +17,192 | 0.11% | 51,237,241 |
| 2015-11-11 | 2015-11-09 | 19.689 | 2,656,248 | -344 | 0.11% | 52,298,252 |
| 2015-11-10 | 2015-11-06 | 19.747 | 2,656,592 | +4,814 | 0.11% | 52,459,545 |
| 2015-11-09 | 2015-11-05 | 19.805 | 2,651,778 | +48,483 | 0.11% | 52,518,723 |
| 2015-11-06 | 2015-11-04 | 20.096 | 2,603,295 | +3,439 | 0.11% | 52,315,612 |
| 2015-11-05 | 2015-11-03 | 20.299 | 2,599,856 | +11,347 | 0.11% | 52,775,773 |
| 2015-11-04 | 2015-11-02 | 19.660 | 2,588,509 | -44,701 | 0.11% | 50,889,274 |
| 2015-11-03 | 2015-10-30 | 19.892 | 2,633,210 | -137,196 | 0.11% | 52,380,722 |
| 2015-10-30 | 2015-10-28 | 19.863 | 2,770,406 | -66,364 | 0.12% | 55,029,302 |
| 2015-10-29 | 2015-10-27 | 20.212 | 2,836,770 | +7,565 | 0.12% | 57,337,508 |
| 2015-10-28 | 2015-10-26 | 20.474 | 2,829,205 | +28,196 | 0.12% | 57,925,122 |
| 2015-10-27 | 2015-10-23 | 20.038 | 2,801,009 | +72,896 | 0.12% | 56,125,938 |
| 2015-10-26 | 2015-10-22 | 19.369 | 2,728,113 | +5,158 | 0.11% | 52,840,445 |
| 2015-10-19 | 2015-10-15 | 19.921 | 2,722,955 | -15,129 | 0.11% | 54,245,150 |
| 2015-10-16 | 2015-10-14 | 19.427 | 2,738,084 | +13,410 | 0.11% | 53,192,832 |
| 2015-10-15 | 2015-10-13 | 20.125 | 2,724,674 | -8,940 | 0.11% | 54,834,075 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,733,614 | -35,761 | 0.11% | 55,411,493 |
| 2015-10-13 | 2015-10-09 | 19.602 | 2,769,375 | -28,883 | 0.12% | 54,283,963 |
| 2015-10-12 | 2015-10-08 | 19.485 | 2,798,258 | -17,881 | 0.12% | 54,524,594 |
| 2015-10-09 | 2015-10-07 | 19.631 | 2,816,139 | +102,812 | 0.12% | 55,282,509 |
| 2015-10-08 | 2015-10-06 | 18.700 | 2,713,327 | -7,565 | 0.11% | 50,739,127 |
| 2015-10-07 | 2015-10-05 | 18.351 | 2,720,892 | -14,442 | 0.11% | 49,931,032 |
| 2015-10-06 | 2015-10-02 | 17.973 | 2,735,334 | -26,132 | 0.11% | 49,161,907 |
| 2015-10-05 | 2015-09-30 | 16.897 | 2,761,466 | -20,631 | 0.12% | 46,660,105 |
| 2015-10-02 | 2015-09-29 | 16.083 | 2,782,097 | +22,350 | 0.12% | 44,743,225 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,759,747 | +15,473 | 0.12% | 45,507,420 |
| 2015-09-25 | 2015-09-23 | 16.926 | 2,744,274 | +10,660 | 0.11% | 46,449,425 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,733,614 | -1,376 | 0.11% | 47,779,494 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,734,990 | -26,820 | 0.11% | 46,371,824 |
| 2015-09-22 | 2015-09-18 | 16.897 | 2,761,810 | -17,880 | 0.12% | 46,665,918 |
| 2015-09-18 | 2015-09-16 | 16.606 | 2,779,690 | -688 | 0.12% | 46,159,634 |
| 2015-09-17 | 2015-09-15 | 16.315 | 2,780,378 | -4,814 | 0.12% | 45,362,459 |
| 2015-09-16 | 2015-09-14 | 16.024 | 2,785,192 | -26,476 | 0.12% | 44,631,000 |
| 2015-09-15 | 2015-09-11 | 15.821 | 2,811,668 | +43,325 | 0.12% | 44,482,872 |
| 2015-09-14 | 2015-09-10 | 17.112 | 2,768,343 | -44,013 | 0.12% | 47,372,339 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,812,356 | +82,663 | 0.12% | 47,873,530 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,729,693 | +8,036 | 0.12% | 43,857,754 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,721,657 | -1,339 | 0.12% | 41,127,680 |
| 2015-09-08 | 2015-09-04 | 15.052 | 2,722,996 | +5,357 | 0.12% | 40,985,274 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,717,639 | +3,684 | 0.12% | 41,066,963 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,713,955 | +58,263 | 0.12% | 41,821,793 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,655,692 | +1,005 | 0.11% | 43,144,646 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,654,687 | +16,073 | 0.11% | 44,158,959 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,638,614 | -10,381 | 0.11% | 42,630,795 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,648,995 | +49,558 | 0.11% | 38,407,910 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,599,437 | -158,384 | 0.11% | 38,776,186 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,757,821 | -417,222 | 0.12% | 45,874,524 |
| 2015-08-25 | 2015-08-21 | 17.232 | 3,175,043 | +2,679 | 0.14% | 54,711,136 |
| 2015-08-24 | 2015-08-20 | 18.068 | 3,172,364 | +8,706 | 0.14% | 57,317,692 |
| 2015-08-21 | 2015-08-19 | 18.307 | 3,163,658 | +8,036 | 0.14% | 57,916,233 |
| 2015-08-20 | 2015-08-18 | 18.605 | 3,155,622 | -2,009 | 0.14% | 58,711,520 |
| 2015-08-19 | 2015-08-17 | 18.934 | 3,157,631 | -11,050 | 0.14% | 59,786,199 |
| 2015-08-18 | 2015-08-14 | 19.143 | 3,168,681 | +3,348 | 0.14% | 60,657,828 |
| 2015-08-17 | 2015-08-13 | 19.143 | 3,165,333 | +20,091 | 0.14% | 60,593,737 |
| 2015-08-14 | 2015-08-12 | 19.471 | 3,145,242 | +10,381 | 0.14% | 61,242,367 |
| 2015-08-12 | 2015-08-10 | 20.547 | 3,134,861 | +8,706 | 0.13% | 64,410,554 |
| 2015-08-11 | 2015-08-07 | 20.367 | 3,126,155 | +2,009 | 0.13% | 63,671,516 |
| 2015-08-10 | 2015-08-06 | 20.009 | 3,124,146 | +3,348 | 0.13% | 62,510,998 |
| 2015-08-07 | 2015-08-05 | 20.666 | 3,120,798 | -3,348 | 0.13% | 64,494,408 |
| 2015-08-05 | 2015-08-03 | 20.367 | 3,124,146 | +6,697 | 0.13% | 63,630,598 |
| 2015-08-04 | 2015-07-31 | 20.726 | 3,117,449 | +670 | 0.13% | 64,611,397 |
| 2015-08-03 | 2015-07-30 | 20.397 | 3,116,779 | +132,600 | 0.13% | 63,573,631 |
| 2015-07-31 | 2015-07-29 | 20.218 | 2,984,179 | +22,770 | 0.13% | 60,334,240 |
| 2015-07-30 | 2015-07-28 | 20.337 | 2,961,409 | +3,348 | 0.13% | 60,227,635 |
| 2015-07-29 | 2015-07-27 | 20.636 | 2,958,061 | +11,050 | 0.13% | 61,042,945 |
| 2015-07-28 | 2015-07-24 | 21.353 | 2,947,011 | -11,385 | 0.13% | 62,927,156 |
| 2015-07-27 | 2015-07-23 | 21.562 | 2,958,396 | +24,110 | 0.13% | 63,788,709 |
| 2015-07-24 | 2015-07-22 | 21.681 | 2,934,286 | -61,613 | 0.13% | 63,619,371 |
| 2015-07-23 | 2015-07-21 | 21.861 | 2,995,899 | -335 | 0.13% | 65,492,045 |
| 2015-07-22 | 2015-07-20 | 21.920 | 2,996,234 | -21,430 | 0.13% | 65,678,329 |
| 2015-07-21 | 2015-07-17 | 21.831 | 3,017,664 | +86,726 | 0.13% | 65,877,721 |
| 2015-07-20 | 2015-07-16 | 21.442 | 2,930,938 | -1,339 | 0.13% | 62,846,541 |
| 2015-07-17 | 2015-07-15 | 21.353 | 2,932,277 | -2,679 | 0.13% | 62,612,543 |
| 2015-07-16 | 2015-07-14 | 21.442 | 2,934,956 | -608,757 | 0.13% | 62,932,697 |
| 2015-07-15 | 2015-07-13 | 21.592 | 3,543,713 | -15,403 | 0.15% | 76,515,099 |
| 2015-07-14 | 2015-07-10 | 21.054 | 3,559,116 | +8,706 | 0.15% | 74,934,457 |
| 2015-07-13 | 2015-07-09 | 20.367 | 3,550,410 | +33,151 | 0.15% | 72,312,469 |
| 2015-07-10 | 2015-07-08 | 19.412 | 3,517,259 | -36,834 | 0.15% | 68,275,991 |
| 2015-07-09 | 2015-07-07 | 21.024 | 3,554,093 | +2,009 | 0.15% | 74,722,562 |
| 2015-07-08 | 2015-07-06 | 21.950 | 3,552,084 | +19,756 | 0.15% | 77,968,804 |
| 2015-07-07 | 2015-07-03 | 22.458 | 3,532,328 | -7,366 | 0.15% | 79,328,487 |
| 2015-07-06 | 2015-07-02 | 22.607 | 3,539,694 | -10,381 | 0.15% | 80,022,461 |
| 2015-07-03 | 2015-06-30 | 22.846 | 3,550,075 | +65,631 | 0.15% | 81,105,306 |
| 2015-07-02 | 2015-06-29 | 22.697 | 3,484,444 | +53,576 | 0.15% | 79,085,595 |
| 2015-06-30 | 2015-06-26 | 23.324 | 3,430,868 | -18,752 | 0.15% | 80,021,253 |
| 2015-06-29 | 2015-06-25 | 23.563 | 3,449,620 | -2,009 | 0.15% | 81,282,783 |
| 2015-06-26 | 2015-06-24 | 24.041 | 3,451,629 | -4,018 | 0.15% | 82,979,401 |
| 2015-06-25 | 2015-06-23 | 23.921 | 3,455,647 | -23,105 | 0.15% | 82,663,196 |
| 2015-06-24 | 2015-06-22 | 23.294 | 3,478,752 | +12,725 | 0.15% | 81,034,205 |
| 2015-06-23 | 2015-06-19 | 23.115 | 3,466,027 | +44,869 | 0.15% | 80,116,729 |
| 2015-06-22 | 2015-06-18 | 23.832 | 3,421,158 | +38,173 | 0.15% | 81,531,668 |
| 2015-06-19 | 2015-06-17 | 23.533 | 3,382,985 | +56,925 | 0.15% | 79,611,645 |
| 2015-06-18 | 2015-06-16 | 23.772 | 3,326,060 | +96,436 | 0.14% | 79,066,671 |
| 2015-06-17 | 2015-06-15 | 26.134 | 3,229,624 | +4,353 | 0.14% | 84,403,947 |
| 2015-06-16 | 2015-06-12 | 26.103 | 3,225,271 | +243,176 | 0.14% | 84,190,315 |
| 2015-06-15 | 2015-06-11 | 25.174 | 2,982,095 | +47,150 | 0.13% | 75,072,412 |
| 2015-06-12 | 2015-06-10 | 25.484 | 2,934,945 | -38,431 | 0.13% | 74,794,239 |
| 2015-06-11 | 2015-06-09 | 25.825 | 2,973,376 | +37,139 | 0.13% | 76,786,386 |
| 2015-06-10 | 2015-06-08 | 25.949 | 2,936,237 | +38,108 | 0.13% | 76,190,965 |
| 2015-06-09 | 2015-06-05 | 25.794 | 2,898,129 | +13,564 | 0.13% | 74,753,419 |
| 2015-06-08 | 2015-06-04 | 25.887 | 2,884,565 | +11,949 | 0.13% | 74,671,514 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,872,616 | +20,023 | 0.13% | 74,540,095 |
| 2015-06-04 | 2015-06-02 | 25.856 | 2,852,593 | +13,563 | 0.13% | 73,755,538 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,839,030 | +42,952 | 0.13% | 74,108,138 |
| 2015-06-02 | 2015-05-29 | 25.763 | 2,796,078 | +26,159 | 0.12% | 72,034,568 |
| 2015-06-01 | 2015-05-28 | 26.413 | 2,769,919 | +169,547 | 0.12% | 73,161,811 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,600,372 | +146,295 | 0.12% | 70,052,410 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,454,077 | -16,470 | 0.11% | 67,555,124 |
| 2015-05-27 | 2015-05-22 | 26.939 | 2,470,547 | +7,428 | 0.11% | 66,555,005 |
| 2015-05-26 | 2015-05-21 | 26.939 | 2,463,119 | +3,229 | 0.11% | 66,354,899 |
| 2015-05-22 | 2015-05-20 | 27.218 | 2,459,890 | +70,403 | 0.11% | 66,953,442 |
| 2015-05-21 | 2015-05-19 | 27.435 | 2,389,487 | +10,334 | 0.11% | 65,555,139 |
| 2015-05-20 | 2015-05-18 | 27.156 | 2,379,153 | +15,502 | 0.11% | 64,608,597 |
| 2015-05-19 | 2015-05-15 | 27.156 | 2,363,651 | +12,918 | 0.11% | 64,187,623 |
| 2015-05-18 | 2015-05-14 | 27.249 | 2,350,733 | +3,229 | 0.10% | 64,055,190 |
| 2015-05-15 | 2015-05-13 | 27.497 | 2,347,504 | +31,003 | 0.10% | 64,548,723 |
| 2015-05-14 | 2015-05-12 | 27.559 | 2,316,501 | +18,408 | 0.10% | 63,839,701 |
| 2015-05-13 | 2015-05-11 | 28.519 | 2,298,093 | +113,032 | 0.10% | 65,538,361 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,185,061 | -17,117 | 0.10% | 63,059,108 |
| 2015-05-11 | 2015-05-07 | 27.621 | 2,202,178 | +32,295 | 0.10% | 60,825,491 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,169,883 | +132,409 | 0.10% | 62,822,653 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,037,474 | -11,304 | 0.09% | 60,187,845 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,048,778 | -305,508 | 0.09% | 63,249,691 |
| 2015-05-05 | 2015-04-30 | 28.426 | 2,354,286 | -49,734 | 0.10% | 66,922,206 |
| 2015-05-04 | 2015-04-29 | 27.249 | 2,404,020 | +646 | 0.11% | 65,507,209 |
| 2015-04-30 | 2015-04-28 | 27.435 | 2,403,374 | +7,751 | 0.11% | 65,936,126 |
| 2015-04-29 | 2015-04-27 | 27.559 | 2,395,623 | -47,150 | 0.11% | 66,020,199 |
| 2015-04-28 | 2015-04-24 | 27.373 | 2,442,773 | +32,294 | 0.11% | 66,865,750 |
| 2015-04-27 | 2015-04-23 | 27.404 | 2,410,479 | -43,275 | 0.11% | 66,056,410 |
| 2015-04-24 | 2015-04-22 | 27.497 | 2,453,754 | -11,626 | 0.11% | 67,470,252 |
| 2015-04-23 | 2015-04-21 | 26.599 | 2,465,380 | +26,805 | 0.11% | 65,576,069 |
| 2015-04-22 | 2015-04-20 | 26.475 | 2,438,575 | +24,867 | 0.11% | 64,561,049 |
| 2015-04-21 | 2015-04-17 | 27.404 | 2,413,708 | -30,357 | 0.11% | 66,144,897 |
| 2015-04-20 | 2015-04-16 | 27.001 | 2,444,065 | +4,521 | 0.11% | 65,992,956 |
| 2015-04-17 | 2015-04-15 | 27.466 | 2,439,544 | -2,583 | 0.11% | 67,003,983 |
| 2015-04-16 | 2015-04-14 | 27.899 | 2,442,127 | +66,850 | 0.11% | 68,133,607 |
| 2015-04-15 | 2015-04-13 | 29.107 | 2,375,277 | -211,208 | 0.11% | 69,136,989 |
| 2015-04-14 | 2015-04-10 | 27.404 | 2,586,485 | -195,706 | 0.12% | 70,879,653 |
| 2015-04-13 | 2015-04-09 | 26.506 | 2,782,191 | -5,167 | 0.12% | 73,744,401 |
| 2015-04-10 | 2015-04-08 | 25.639 | 2,787,358 | +40,045 | 0.12% | 71,464,677 |
| 2015-04-09 | 2015-04-02 | 25.112 | 2,747,313 | +84,290 | 0.12% | 68,991,779 |
| 2015-04-08 | 2015-04-01 | 25.515 | 2,663,023 | +79,445 | 0.12% | 67,947,030 |
| 2015-04-02 | 2015-03-31 | 25.236 | 2,583,578 | -34,879 | 0.12% | 65,199,991 |
| 2015-04-01 | 2015-03-30 | 25.825 | 2,618,457 | -54,578 | 0.12% | 67,620,728 |
| 2015-03-31 | 2015-03-27 | 25.174 | 2,673,035 | -56,838 | 0.12% | 67,292,016 |
| 2015-03-30 | 2015-03-26 | 24.462 | 2,729,873 | +14,855 | 0.12% | 66,778,688 |
| 2015-03-27 | 2015-03-25 | 24.834 | 2,715,018 | -2,906 | 0.12% | 67,424,142 |
| 2015-03-26 | 2015-03-24 | 24.865 | 2,717,924 | -1,292 | 0.12% | 67,580,469 |
| 2015-03-25 | 2015-03-23 | 25.112 | 2,719,216 | -27,774 | 0.12% | 68,286,194 |
| 2015-03-24 | 2015-03-20 | 24.555 | 2,746,990 | -25,835 | 0.12% | 67,452,587 |
| 2015-03-23 | 2015-03-19 | 24.524 | 2,772,825 | +3,229 | 0.12% | 68,001,108 |
| 2015-03-20 | 2015-03-18 | 23.688 | 2,769,596 | +5,813 | 0.12% | 65,606,400 |
| 2015-03-19 | 2015-03-17 | 23.781 | 2,763,783 | -3,552 | 0.12% | 65,725,441 |
| 2015-03-18 | 2015-03-16 | 23.967 | 2,767,335 | +22,606 | 0.12% | 66,324,051 |
| 2015-03-17 | 2015-03-13 | 23.936 | 2,744,729 | +32,295 | 0.12% | 65,697,268 |
| 2015-03-16 | 2015-03-12 | 23.905 | 2,712,434 | +94,623 | 0.12% | 64,840,272 |
| 2015-03-13 | 2015-03-11 | 24.060 | 2,617,811 | +2,584 | 0.12% | 62,983,625 |
| 2015-03-12 | 2015-03-10 | 24.431 | 2,615,227 | +1,292 | 0.12% | 63,893,215 |
| 2015-03-11 | 2015-03-09 | 24.772 | 2,613,935 | +4,844 | 0.12% | 64,751,990 |
| 2015-03-10 | 2015-03-06 | 24.958 | 2,609,091 | +7,751 | 0.12% | 65,116,735 |
| 2015-03-09 | 2015-03-05 | 24.989 | 2,601,340 | +103,343 | 0.12% | 65,003,838 |
| 2015-03-06 | 2015-03-04 | 24.989 | 2,497,997 | -6,459 | 0.11% | 62,421,442 |
| 2015-03-05 | 2015-03-03 | 25.236 | 2,504,456 | +5,813 | 0.11% | 63,203,243 |
| 2015-03-04 | 2015-03-02 | 25.701 | 2,498,643 | -969 | 0.11% | 64,217,094 |
| 2015-03-03 | 2015-02-27 | 25.484 | 2,499,612 | -16,147 | 0.11% | 63,700,198 |
| 2015-03-02 | 2015-02-26 | 25.670 | 2,515,759 | +20,022 | 0.11% | 64,579,089 |
| 2015-02-27 | 2015-02-25 | 25.546 | 2,495,737 | -1,614 | 0.11% | 63,756,008 |
| 2015-02-26 | 2015-02-24 | 25.329 | 2,497,351 | +1,937 | 0.11% | 63,255,929 |
| 2015-02-24 | 2015-02-18 | 25.515 | 2,495,414 | +3,230 | 0.11% | 63,670,486 |
| 2015-02-23 | 2015-02-16 | 25.422 | 2,492,184 | -30,680 | 0.11% | 63,356,563 |
| 2015-02-17 | 2015-02-13 | 25.515 | 2,522,864 | -32,941 | 0.11% | 64,370,873 |
| 2015-02-16 | 2015-02-12 | 24.927 | 2,555,805 | +32,618 | 0.11% | 63,707,702 |
| 2015-02-13 | 2015-02-11 | 24.896 | 2,523,187 | +61,037 | 0.11% | 62,816,514 |
| 2015-02-12 | 2015-02-10 | 24.927 | 2,462,150 | -18,085 | 0.11% | 61,373,195 |
| 2015-02-11 | 2015-02-09 | 24.803 | 2,480,235 | -7,751 | 0.11% | 61,516,794 |
| 2015-02-10 | 2015-02-06 | 25.020 | 2,487,986 | +76,539 | 0.11% | 62,248,321 |
| 2015-02-09 | 2015-02-05 | 25.701 | 2,411,447 | -33,587 | 0.11% | 61,976,088 |
| 2015-02-06 | 2015-02-04 | 25.267 | 2,445,034 | -2,584 | 0.11% | 61,779,361 |
| 2015-02-04 | 2015-02-02 | 25.143 | 2,447,618 | +4,845 | 0.11% | 61,541,491 |
| 2015-02-03 | 2015-01-30 | 25.329 | 2,442,773 | +10,011 | 0.11% | 61,873,511 |
| 2015-02-02 | 2015-01-29 | 25.112 | 2,432,762 | +27,451 | 0.11% | 61,092,630 |
| 2015-01-30 | 2015-01-28 | 25.732 | 2,405,311 | +70,079 | 0.11% | 61,892,868 |
| 2015-01-29 | 2015-01-27 | 25.856 | 2,335,232 | +143,389 | 0.10% | 60,378,853 |
| 2015-01-28 | 2015-01-26 | 25.763 | 2,191,843 | +72,340 | 0.10% | 56,467,832 |
| 2015-01-27 | 2015-01-23 | 26.258 | 2,119,503 | +117,876 | 0.09% | 55,654,237 |
| 2015-01-26 | 2015-01-22 | 26.568 | 2,001,627 | +60,714 | 0.09% | 53,178,831 |
| 2015-01-23 | 2015-01-21 | 26.877 | 1,940,913 | +11,303 | 0.09% | 52,166,793 |
| 2015-01-22 | 2015-01-20 | 26.692 | 1,929,610 | +36,170 | 0.09% | 51,504,497 |
| 2015-01-21 | 2015-01-19 | 26.413 | 1,893,440 | +18,731 | 0.08% | 50,011,390 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,874,709 | +20,992 | 0.08% | 50,503,499 |
| 2015-01-19 | 2015-01-15 | 27.559 | 1,853,717 | +23,575 | 0.08% | 51,085,987 |
| 2015-01-16 | 2015-01-14 | 28.302 | 1,830,142 | +10,334 | 0.08% | 51,796,371 |
| 2015-01-15 | 2015-01-13 | 28.240 | 1,819,808 | +969 | 0.08% | 51,391,200 |
| 2015-01-14 | 2015-01-12 | 28.426 | 1,818,839 | -1,292 | 0.08% | 51,701,755 |
| 2015-01-13 | 2015-01-09 | 28.426 | 1,820,131 | +92,040 | 0.08% | 51,738,481 |
| 2015-01-12 | 2015-01-08 | 28.519 | 1,728,091 | +17,762 | 0.08% | 49,282,711 |
| 2015-01-09 | 2015-01-07 | 29.014 | 1,710,329 | -3,552 | 0.08% | 49,623,523 |
| 2015-01-08 | 2015-01-06 | 29.448 | 1,713,881 | -4,199 | 0.08% | 50,469,561 |
| 2015-01-07 | 2015-01-05 | 29.293 | 1,718,080 | -151,785 | 0.08% | 50,327,211 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,869,865 | -317,134 | 0.08% | 54,715,505 |
| 2015-01-05 | 2014-12-31 | 26.846 | 2,186,999 | -65,235 | 0.10% | 58,713,238 |
| 2015-01-02 | 2014-12-29 | 26.506 | 2,252,234 | -30,357 | 0.10% | 59,697,428 |
| 2014-12-30 | 2014-12-24 | 25.639 | 2,282,591 | +58,130 | 0.10% | 58,523,027 |
| 2014-12-29 | 2014-12-22 | 25.949 | 2,224,461 | +2,584 | 0.10% | 57,721,441 |
| 2014-12-23 | 2014-12-19 | 25.825 | 2,221,877 | +7,104 | 0.10% | 57,379,190 |
| 2014-12-22 | 2014-12-18 | 26.134 | 2,214,773 | +95,593 | 0.10% | 57,881,532 |
| 2014-12-19 | 2014-12-17 | 25.825 | 2,119,180 | +37,139 | 0.09% | 54,727,076 |
| 2014-12-17 | 2014-12-15 | 26.010 | 2,082,041 | +20,023 | 0.09% | 54,154,794 |
| 2014-12-16 | 2014-12-12 | 26.382 | 2,062,018 | +60,391 | 0.09% | 54,400,187 |
| 2014-12-15 | 2014-12-11 | 27.032 | 2,001,627 | +17,116 | 0.09% | 54,108,531 |
| 2014-12-12 | 2014-12-10 | 27.621 | 1,984,511 | +32,295 | 0.09% | 54,813,396 |
| 2014-12-11 | 2014-12-09 | 28.395 | 1,952,216 | -646 | 0.09% | 55,432,638 |
| 2014-12-08 | 2014-12-04 | 29.262 | 1,952,862 | -7,105 | 0.09% | 57,144,141 |
| 2014-12-05 | 2014-12-03 | 29.107 | 1,959,967 | -30,034 | 0.09% | 57,048,596 |
| 2014-12-03 | 2014-12-01 | 27.497 | 1,990,001 | -3,553 | 0.09% | 54,718,553 |
| 2014-12-02 | 2014-11-28 | 28.735 | 1,993,554 | -178,912 | 0.09% | 57,285,450 |
| 2014-12-01 | 2014-11-27 | 27.961 | 2,172,466 | -107,865 | 0.10% | 60,744,797 |
| 2014-11-28 | 2014-11-26 | 27.652 | 2,280,331 | -60,714 | 0.10% | 63,054,734 |
| 2014-11-27 | 2014-11-25 | 26.846 | 2,341,045 | -1,292 | 0.10% | 62,848,831 |
| 2014-11-26 | 2014-11-24 | 27.683 | 2,342,337 | -331,990 | 0.10% | 64,841,827 |
| 2014-11-25 | 2014-11-21 | 24.958 | 2,674,327 | +5,813 | 0.12% | 66,744,871 |
| 2014-11-24 | 2014-11-20 | 24.555 | 2,668,514 | +31,003 | 0.12% | 65,525,602 |
| 2014-11-21 | 2014-11-19 | 24.927 | 2,637,511 | +11,949 | 0.12% | 65,744,361 |
| 2014-11-20 | 2014-11-18 | 24.958 | 2,625,562 | +25,513 | 0.12% | 65,527,812 |
| 2014-11-19 | 2014-11-17 | 25.205 | 2,600,049 | -10,657 | 0.12% | 65,535,148 |
| 2014-11-18 | 2014-11-14 | 25.236 | 2,610,706 | +1,938 | 0.12% | 65,884,601 |
| 2014-11-17 | 2014-11-13 | 25.267 | 2,608,768 | +25,190 | 0.12% | 65,916,473 |
| 2014-11-13 | 2014-11-11 | 25.453 | 2,583,578 | +1,937 | 0.12% | 65,759,991 |
| 2014-11-12 | 2014-11-10 | 25.391 | 2,581,641 | +41,983 | 0.12% | 65,550,808 |
| 2014-11-10 | 2014-11-06 | 25.979 | 2,539,658 | +6,459 | 0.11% | 65,978,972 |
| 2014-11-07 | 2014-11-05 | 26.196 | 2,533,199 | +10,981 | 0.11% | 66,360,251 |
| 2014-11-06 | 2014-11-04 | 26.289 | 2,522,218 | +19,376 | 0.11% | 66,306,890 |
| 2014-11-05 | 2014-11-03 | 26.475 | 2,502,842 | -161,473 | 0.11% | 66,262,512 |
| 2014-11-04 | 2014-10-31 | 25.825 | 2,664,315 | -56,193 | 0.12% | 68,804,995 |
| 2014-11-03 | 2014-10-30 | 25.391 | 2,720,508 | -1,292 | 0.12% | 69,076,799 |
| 2014-10-31 | 2014-10-29 | 25.329 | 2,721,800 | -12,918 | 0.12% | 68,941,045 |
| 2014-10-29 | 2014-10-27 | 24.586 | 2,734,718 | -1,937 | 0.12% | 67,235,927 |
| 2014-10-28 | 2014-10-24 | 24.493 | 2,736,655 | +10,657 | 0.12% | 67,029,331 |
| 2014-10-27 | 2014-10-23 | 24.772 | 2,725,998 | -31,003 | 0.12% | 67,527,997 |
| 2014-10-24 | 2014-10-22 | 24.369 | 2,757,001 | +9,688 | 0.12% | 67,186,188 |
| 2014-10-22 | 2014-10-20 | 24.772 | 2,747,313 | +6,459 | 0.12% | 68,056,009 |
| 2014-10-21 | 2014-10-17 | 24.462 | 2,740,854 | +7,751 | 0.12% | 67,047,307 |
| 2014-10-20 | 2014-10-16 | 24.431 | 2,733,103 | +51,672 | 0.12% | 66,773,071 |
| 2014-10-17 | 2014-10-15 | 24.803 | 2,681,431 | +16,147 | 0.12% | 66,507,020 |
| 2014-10-16 | 2014-10-14 | 25.081 | 2,665,284 | +8,397 | 0.12% | 66,849,299 |
| 2014-10-15 | 2014-10-13 | 24.338 | 2,656,887 | +60,068 | 0.12% | 64,664,210 |
| 2014-10-14 | 2014-10-10 | 25.360 | 2,596,819 | +80,737 | 0.12% | 65,855,785 |
| 2014-10-13 | 2014-10-09 | 26.824 | 2,516,082 | -21,315 | 0.11% | 67,491,018 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,537,397 | +39,014 | 0.11% | 67,262,971 |
| 2014-10-09 | 2014-10-07 | 26.130 | 2,498,383 | +6,346 | 0.11% | 65,283,763 |
| 2014-10-08 | 2014-10-06 | 26.288 | 2,492,037 | +12,690 | 0.11% | 65,510,689 |
| 2014-10-07 | 2014-10-03 | 26.067 | 2,479,347 | -9,201 | 0.11% | 64,630,044 |
| 2014-10-06 | 2014-09-30 | 24.775 | 2,488,548 | -10,786 | 0.11% | 61,653,849 |
| 2014-10-03 | 2014-09-29 | 25.279 | 2,499,334 | +41,243 | 0.11% | 63,181,553 |
| 2014-09-30 | 2014-09-26 | 25.563 | 2,458,091 | +20,939 | 0.11% | 62,836,276 |
| 2014-09-29 | 2014-09-25 | 25.658 | 2,437,152 | +28,553 | 0.11% | 62,531,472 |
| 2014-09-26 | 2014-09-24 | 25.815 | 2,408,599 | -3,807 | 0.11% | 62,178,470 |
| 2014-09-25 | 2014-09-23 | 25.784 | 2,412,406 | -2,856 | 0.11% | 62,200,709 |
| 2014-09-24 | 2014-09-22 | 25.689 | 2,415,262 | +35,216 | 0.11% | 62,045,957 |
| 2014-09-23 | 2014-09-19 | 26.288 | 2,380,046 | +8,883 | 0.11% | 62,566,669 |
| 2014-09-22 | 2014-09-18 | 26.256 | 2,371,163 | +8,248 | 0.11% | 62,258,412 |
| 2014-09-19 | 2014-09-17 | 26.761 | 2,362,915 | +2,538 | 0.11% | 63,233,529 |
| 2014-09-18 | 2014-09-16 | 26.540 | 2,360,377 | +54,885 | 0.11% | 62,644,810 |
| 2014-09-17 | 2014-09-15 | 27.076 | 2,305,492 | +45,368 | 0.10% | 62,423,543 |
| 2014-09-16 | 2014-09-12 | 27.549 | 2,260,124 | -1,269 | 0.10% | 62,263,758 |
| 2014-09-15 | 2014-09-11 | 27.643 | 2,261,393 | +61,865 | 0.10% | 62,512,557 |
| 2014-09-12 | 2014-09-10 | 27.580 | 2,199,528 | +64,402 | 0.10% | 60,663,739 |
| 2014-09-11 | 2014-09-08 | 28.526 | 2,135,126 | -4,441 | 0.10% | 60,906,510 |
| 2014-09-10 | 2014-09-05 | 28.274 | 2,139,567 | +14,594 | 0.10% | 60,493,674 |
| 2014-09-08 | 2014-09-04 | 28.053 | 2,124,973 | -138,324 | 0.10% | 59,612,187 |
| 2014-09-05 | 2014-09-03 | 27.896 | 2,263,297 | +8,249 | 0.10% | 63,135,911 |
| 2014-09-03 | 2014-09-01 | 26.887 | 2,255,048 | +12,690 | 0.10% | 60,631,240 |
| 2014-09-02 | 2014-08-29 | 26.887 | 2,242,358 | +635 | 0.10% | 60,290,045 |
| 2014-09-01 | 2014-08-28 | 26.761 | 2,241,723 | +6,662 | 0.10% | 59,990,332 |
| 2014-08-29 | 2014-08-27 | 27.108 | 2,235,061 | -63,134 | 0.10% | 60,587,002 |
| 2014-08-28 | 2014-08-26 | 26.036 | 2,298,195 | +24,746 | 0.10% | 59,835,449 |
| 2014-08-27 | 2014-08-25 | 26.792 | 2,273,449 | +12,690 | 0.10% | 60,911,006 |
| 2014-08-26 | 2014-08-22 | 27.202 | 2,260,759 | -1,269 | 0.10% | 61,497,391 |
| 2014-08-25 | 2014-08-21 | 26.666 | 2,262,028 | -25,380 | 0.10% | 60,319,811 |
| 2014-08-22 | 2014-08-20 | 27.076 | 2,287,408 | +20,622 | 0.10% | 61,933,900 |
| 2014-08-21 | 2014-08-19 | 27.044 | 2,266,786 | +15,545 | 0.10% | 61,304,088 |
| 2014-08-20 | 2014-08-18 | 26.540 | 2,251,241 | -4,442 | 0.10% | 59,748,322 |
| 2014-08-19 | 2014-08-15 | 26.635 | 2,255,683 | +4,442 | 0.10% | 60,079,513 |
| 2014-08-18 | 2014-08-14 | 26.572 | 2,251,241 | +20,304 | 0.10% | 59,819,282 |
| 2014-08-15 | 2014-08-13 | 27.454 | 2,230,937 | +19,036 | 0.10% | 61,248,730 |
| 2014-08-14 | 2014-08-12 | 27.769 | 2,211,901 | -4,759 | 0.10% | 61,423,311 |
| 2014-08-13 | 2014-08-11 | 27.234 | 2,216,660 | +21,256 | 0.10% | 60,367,676 |
| 2014-08-12 | 2014-08-08 | 26.036 | 2,195,404 | +22,208 | 0.10% | 57,159,198 |
| 2014-08-11 | 2014-08-07 | 26.320 | 2,173,196 | +23,794 | 0.10% | 57,197,494 |
| 2014-08-08 | 2014-08-06 | 26.950 | 2,149,402 | +90,100 | 0.10% | 57,926,247 |
| 2014-08-07 | 2014-08-05 | 27.202 | 2,059,302 | +13,325 | 0.09% | 56,017,338 |
| 2014-08-05 | 2014-08-01 | 27.864 | 2,045,977 | +952 | 0.09% | 57,009,160 |
| 2014-08-04 | 2014-07-31 | 28.368 | 2,045,025 | +11,738 | 0.09% | 58,013,993 |
| 2014-08-01 | 2014-07-30 | 27.265 | 2,033,287 | +5,711 | 0.09% | 55,437,855 |
| 2014-07-31 | 2014-07-29 | 27.643 | 2,027,576 | -33,629 | 0.09% | 56,049,064 |
| 2014-07-30 | 2014-07-28 | 27.423 | 2,061,205 | +14,911 | 0.09% | 56,523,894 |
| 2014-07-29 | 2014-07-25 | 27.139 | 2,046,294 | -541,237 | 0.09% | 55,534,493 |
| 2014-07-28 | 2014-07-24 | 27.234 | 2,587,531 | -41,243 | 0.12% | 70,467,836 |
| 2014-07-25 | 2014-07-23 | 26.288 | 2,628,774 | -249,045 | 0.12% | 69,105,232 |
| 2014-07-24 | 2014-07-22 | 24.838 | 2,877,819 | +459,067 | 0.13% | 71,479,470 |
| 2014-07-23 | 2014-07-21 | 23.703 | 2,418,752 | +8,884 | 0.11% | 57,332,491 |
| 2014-07-22 | 2014-07-18 | 23.766 | 2,409,868 | +39,656 | 0.11% | 57,273,831 |
| 2014-07-21 | 2014-07-17 | 23.609 | 2,370,212 | +15,546 | 0.11% | 55,957,801 |
| 2014-07-18 | 2014-07-16 | 26.750 | 2,354,666 | +1,269 | 0.11% | 62,986,261 |
| 2014-07-17 | 2014-07-15 | 26.550 | 2,353,397 | +130,909 | 0.11% | 62,483,689 |
| 2014-07-16 | 2014-07-14 | 26.484 | 2,222,488 | +7,834 | 0.11% | 58,860,479 |
| 2014-07-15 | 2014-07-11 | 26.053 | 2,214,654 | +97,023 | 0.11% | 57,697,503 |
| 2014-07-14 | 2014-07-10 | 26.351 | 2,117,631 | +10,245 | 0.10% | 55,802,321 |
| 2014-07-11 | 2014-07-09 | 26.683 | 2,107,386 | +9,039 | 0.10% | 56,231,752 |
| 2014-07-10 | 2014-07-08 | 26.982 | 2,098,347 | +31,337 | 0.10% | 56,617,323 |
| 2014-07-09 | 2014-07-07 | 27.447 | 2,067,010 | -12,053 | 0.10% | 56,732,192 |
| 2014-07-08 | 2014-07-04 | 27.447 | 2,079,063 | -55,743 | 0.10% | 57,063,005 |
| 2014-07-07 | 2014-07-03 | 26.053 | 2,134,806 | -309,147 | 0.10% | 55,617,255 |
| 2014-07-04 | 2014-07-02 | 24.493 | 2,443,953 | -76,835 | 0.12% | 59,859,170 |
| 2014-07-03 | 2014-06-30 | 23.630 | 2,520,788 | -40,979 | 0.12% | 59,565,912 |
| 2014-07-02 | 2014-06-27 | 22.867 | 2,561,767 | +21,092 | 0.12% | 58,578,780 |
| 2014-06-30 | 2014-06-26 | 23.132 | 2,540,675 | +37,965 | 0.12% | 58,771,039 |
| 2014-06-27 | 2014-06-25 | 23.032 | 2,502,710 | +38,569 | 0.12% | 57,643,650 |
| 2014-06-26 | 2014-06-24 | 23.099 | 2,464,141 | +31,939 | 0.12% | 56,918,870 |
| 2014-06-25 | 2014-06-23 | 23.232 | 2,432,202 | -32,542 | 0.12% | 56,503,995 |
| 2014-06-24 | 2014-06-20 | 22.933 | 2,464,744 | +109,075 | 0.12% | 56,523,799 |
| 2014-06-23 | 2014-06-19 | 23.464 | 2,355,669 | +174,461 | 0.11% | 55,273,270 |
| 2014-06-20 | 2014-06-18 | 23.796 | 2,181,208 | +15,970 | 0.10% | 51,903,628 |
| 2014-06-19 | 2014-06-17 | 23.962 | 2,165,238 | +19,585 | 0.10% | 51,882,909 |
| 2014-06-18 | 2014-06-16 | 24.426 | 2,145,653 | +22,297 | 0.10% | 52,410,557 |
| 2014-06-17 | 2014-06-13 | 24.592 | 2,123,356 | -40,979 | 0.10% | 52,218,272 |
| 2014-06-16 | 2014-06-12 | 24.360 | 2,164,335 | +13,258 | 0.10% | 52,723,231 |
| 2014-06-13 | 2014-06-11 | 23.962 | 2,151,077 | +48,813 | 0.10% | 51,543,586 |
| 2014-06-12 | 2014-06-10 | 24.028 | 2,102,264 | +18,079 | 0.10% | 50,513,481 |
| 2014-06-11 | 2014-06-09 | 24.161 | 2,084,185 | +68,097 | 0.10% | 50,355,756 |
| 2014-06-10 | 2014-06-06 | 25.256 | 2,016,088 | +1,205 | 0.10% | 50,918,502 |
| 2014-06-09 | 2014-06-05 | 26.119 | 2,014,883 | -2,712 | 0.10% | 52,626,688 |
| 2014-06-06 | 2014-06-04 | 25.721 | 2,017,595 | +301 | 0.10% | 51,894,003 |
| 2014-06-05 | 2014-06-03 | 25.887 | 2,017,294 | +6,027 | 0.10% | 52,221,011 |
| 2014-06-04 | 2014-05-30 | 25.920 | 2,011,267 | -9,642 | 0.10% | 52,131,742 |
| 2014-06-03 | 2014-05-29 | 26.285 | 2,020,909 | -7,834 | 0.10% | 53,119,431 |
| 2014-05-30 | 2014-05-28 | 25.688 | 2,028,743 | +6,628 | 0.10% | 52,113,408 |
| 2014-05-29 | 2014-05-27 | 26.252 | 2,022,115 | +302 | 0.10% | 53,084,021 |
| 2014-05-28 | 2014-05-26 | 26.185 | 2,021,813 | -3,616 | 0.10% | 52,941,893 |
| 2014-05-27 | 2014-05-23 | 26.451 | 2,025,429 | -24,708 | 0.10% | 53,574,339 |
| 2014-05-26 | 2014-05-22 | 25.588 | 2,050,137 | -602 | 0.10% | 52,458,847 |
| 2014-05-23 | 2014-05-21 | 24.891 | 2,050,739 | +4,218 | 0.10% | 51,044,991 |
| 2014-05-21 | 2014-05-19 | 24.891 | 2,046,521 | +603 | 0.10% | 50,940,001 |
| 2014-05-20 | 2014-05-16 | 24.957 | 2,045,918 | +9,642 | 0.10% | 51,060,791 |
| 2014-05-19 | 2014-05-15 | 25.455 | 2,036,276 | -3,013 | 0.10% | 51,833,852 |
| 2014-05-16 | 2014-05-14 | 26.285 | 2,039,289 | -20,490 | 0.10% | 53,602,548 |
| 2014-05-15 | 2014-05-13 | 25.422 | 2,059,779 | -46,101 | 0.10% | 52,363,766 |
| 2014-05-14 | 2014-05-12 | 23.729 | 2,105,880 | +1,206 | 0.10% | 49,971,356 |
| 2014-05-13 | 2014-05-09 | 23.364 | 2,104,674 | +6,026 | 0.10% | 49,174,389 |
| 2014-05-12 | 2014-05-08 | 23.431 | 2,098,648 | +1,506 | 0.10% | 49,172,895 |
| 2014-05-09 | 2014-05-07 | 23.398 | 2,097,142 | +85,573 | 0.10% | 49,068,008 |
| 2014-05-08 | 2014-05-05 | 24.891 | 2,011,569 | +3,014 | 0.10% | 50,070,010 |
| 2014-05-07 | 2014-05-02 | 25.024 | 2,008,555 | -3,014 | 0.10% | 50,261,628 |
| 2014-05-05 | 2014-04-30 | 25.389 | 2,011,569 | -2,109 | 0.10% | 51,071,410 |
| 2014-05-02 | 2014-04-29 | 25.422 | 2,013,678 | +8,437 | 0.10% | 51,191,785 |
| 2014-04-30 | 2014-04-28 | 25.588 | 2,005,241 | +8,738 | 0.10% | 51,310,049 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,996,503 | -6,026 | 0.10% | 53,008,001 |
| 2014-04-28 | 2014-04-24 | 26.517 | 2,002,529 | +36,157 | 0.10% | 53,101,534 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,966,372 | +22,900 | 0.09% | 52,991,131 |
| 2014-04-24 | 2014-04-22 | 27.480 | 1,943,472 | -2,410 | 0.09% | 53,406,006 |
| 2014-04-22 | 2014-04-16 | 27.413 | 1,945,882 | +8,436 | 0.09% | 53,343,072 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,937,446 | +66,591 | 0.09% | 52,790,313 |
| 2014-04-15 | 2014-04-11 | 28.674 | 1,870,855 | +6,327 | 0.09% | 53,645,753 |
| 2014-04-14 | 2014-04-10 | 28.940 | 1,864,528 | +9,642 | 0.09% | 53,959,370 |
| 2014-04-11 | 2014-04-09 | 29.836 | 1,854,886 | -30,131 | 0.09% | 55,342,451 |
| 2014-04-09 | 2014-04-07 | 29.902 | 1,885,017 | -2,410 | 0.09% | 56,366,561 |
| 2014-04-07 | 2014-04-03 | 29.537 | 1,887,427 | -147,644 | 0.09% | 55,749,586 |
| 2014-04-04 | 2014-04-02 | 29.571 | 2,035,071 | -32,542 | 0.10% | 60,178,138 |
| 2014-04-03 | 2014-04-01 | 28.343 | 2,067,613 | -30,131 | 0.10% | 58,601,482 |
| 2014-04-02 | 2014-03-31 | 28.210 | 2,097,744 | -7,232 | 0.10% | 59,176,993 |
| 2014-04-01 | 2014-03-28 | 26.982 | 2,104,976 | -14,162 | 0.10% | 56,796,186 |
| 2014-03-28 | 2014-03-26 | 26.484 | 2,119,138 | -47,004 | 0.10% | 56,123,353 |
| 2014-03-27 | 2014-03-25 | 24.161 | 2,166,142 | +18,078 | 0.10% | 52,335,910 |
| 2014-03-26 | 2014-03-24 | 25.256 | 2,148,064 | -22,899 | 0.10% | 54,251,700 |
| 2014-03-25 | 2014-03-21 | 24.825 | 2,170,963 | -43,088 | 0.10% | 53,893,389 |
| 2014-03-24 | 2014-03-20 | 23.099 | 2,214,051 | +16,873 | 0.11% | 51,142,074 |
| 2014-03-21 | 2014-03-19 | 23.032 | 2,197,178 | -8,436 | 0.10% | 50,606,487 |
| 2014-03-20 | 2014-03-18 | 22.867 | 2,205,614 | -12,656 | 0.11% | 50,434,789 |
| 2014-03-18 | 2014-03-14 | 22.402 | 2,218,270 | +9,040 | 0.11% | 49,693,508 |
| 2014-03-17 | 2014-03-13 | 22.568 | 2,209,230 | +19,585 | 0.11% | 49,857,595 |
| 2014-03-14 | 2014-03-12 | 23.165 | 2,189,645 | +30,131 | 0.10% | 50,723,663 |
| 2014-03-13 | 2014-03-11 | 23.464 | 2,159,514 | +18,079 | 0.10% | 50,670,701 |
| 2014-03-12 | 2014-03-10 | 23.530 | 2,141,435 | +59,660 | 0.10% | 50,388,637 |
| 2014-03-11 | 2014-03-07 | 24.626 | 2,081,775 | -15,065 | 0.10% | 51,264,789 |
| 2014-03-10 | 2014-03-06 | 25.223 | 2,096,840 | -4,219 | 0.10% | 52,888,392 |
| 2014-03-07 | 2014-03-05 | 24.028 | 2,101,059 | +23,503 | 0.10% | 50,484,527 |
| 2014-03-06 | 2014-03-04 | 25.090 | 2,077,556 | +13,258 | 0.10% | 52,126,193 |
| 2014-03-05 | 2014-03-03 | 24.659 | 2,064,298 | +13,860 | 0.10% | 50,902,918 |
| 2014-03-04 | 2014-02-28 | 25.887 | 2,050,438 | +4,218 | 0.10% | 53,078,999 |
| 2014-03-03 | 2014-02-27 | 25.820 | 2,046,220 | -5,423 | 0.10% | 52,833,989 |
| 2014-02-27 | 2014-02-25 | 25.488 | 2,051,643 | +22,598 | 0.10% | 52,293,112 |
| 2014-02-26 | 2014-02-24 | 26.019 | 2,029,045 | +152,766 | 0.10% | 52,794,565 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,876,279 | +81,957 | 0.09% | 52,867,233 |
| 2014-02-21 | 2014-02-19 | 29.736 | 1,794,322 | -30,131 | 0.09% | 53,356,811 |
| 2014-02-20 | 2014-02-18 | 28.708 | 1,824,453 | +30,734 | 0.09% | 52,375,751 |
| 2014-02-19 | 2014-02-17 | 29.338 | 1,793,719 | +2,411 | 0.09% | 52,624,520 |
| 2014-02-18 | 2014-02-14 | 29.205 | 1,791,308 | +6,026 | 0.09% | 52,315,986 |
| 2014-02-17 | 2014-02-13 | 29.803 | 1,785,282 | +1,205 | 0.09% | 53,206,494 |
| 2014-02-14 | 2014-02-12 | 30.234 | 1,784,077 | -128,058 | 0.09% | 53,940,311 |
| 2014-02-13 | 2014-02-11 | 28.542 | 1,912,135 | -61,769 | 0.09% | 54,575,595 |
| 2014-02-12 | 2014-02-10 | 27.214 | 1,973,904 | +301 | 0.09% | 53,718,188 |
| 2014-02-11 | 2014-02-07 | 27.347 | 1,973,603 | -2,411 | 0.09% | 53,971,997 |
| 2014-02-10 | 2014-02-06 | 27.081 | 1,976,014 | -28,926 | 0.09% | 53,513,290 |
| 2014-02-07 | 2014-02-05 | 27.380 | 2,004,940 | +53,031 | 0.10% | 54,895,508 |
| 2014-02-06 | 2014-02-04 | 27.513 | 1,951,909 | +6,027 | 0.09% | 53,702,632 |
| 2014-02-05 | 2014-01-30 | 28.143 | 1,945,882 | +41,581 | 0.09% | 54,763,832 |
| 2014-02-04 | 2014-01-28 | 28.243 | 1,904,301 | -10,847 | 0.09% | 53,783,199 |
| 2014-01-29 | 2014-01-27 | 28.077 | 1,915,148 | +12,655 | 0.09% | 53,771,751 |
| 2014-01-28 | 2014-01-24 | 29.371 | 1,902,493 | +19,887 | 0.09% | 55,878,896 |
| 2014-01-24 | 2014-01-22 | 30.699 | 1,882,606 | +47,004 | 0.09% | 57,793,986 |
| 2014-01-21 | 2014-01-17 | 29.504 | 1,835,602 | -3,013 | 0.09% | 54,157,893 |
| 2014-01-16 | 2014-01-14 | 29.537 | 1,838,615 | -30,131 | 0.09% | 54,307,809 |
| 2014-01-15 | 2014-01-13 | 30.035 | 1,868,746 | +27,118 | 0.09% | 56,128,099 |
| 2014-01-14 | 2014-01-10 | 30.467 | 1,841,628 | -25,611 | 0.09% | 56,108,165 |
| 2014-01-13 | 2014-01-09 | 30.301 | 1,867,239 | -59,058 | 0.09% | 56,578,596 |
| 2014-01-10 | 2014-01-08 | 29.338 | 1,926,297 | -15,066 | 0.09% | 56,514,123 |
| 2014-01-09 | 2014-01-07 | 28.044 | 1,941,363 | -6,026 | 0.09% | 54,443,362 |
| 2014-01-08 | 2014-01-06 | 28.475 | 1,947,389 | -2,109 | 0.09% | 55,452,544 |
| 2014-01-07 | 2014-01-03 | 29.537 | 1,949,498 | -4,821 | 0.09% | 57,582,999 |
| 2014-01-06 | 2014-01-02 | 29.338 | 1,954,319 | +33,747 | 0.09% | 57,336,238 |
| 2014-01-03 | 2013-12-31 | 29.571 | 1,920,572 | -2,410 | 0.09% | 56,792,341 |
| 2014-01-02 | 2013-12-27 | 29.537 | 1,922,982 | -1,206 | 0.09% | 56,799,786 |
| 2013-12-30 | 2013-12-24 | 29.571 | 1,924,188 | -301 | 0.09% | 56,899,268 |
| 2013-12-27 | 2013-12-20 | 29.040 | 1,924,489 | +5,424 | 0.09% | 55,886,249 |
| 2013-12-23 | 2013-12-19 | 29.670 | 1,919,065 | -13,258 | 0.09% | 56,938,849 |
| 2013-12-19 | 2013-12-17 | 30.135 | 1,932,323 | -564,662 | 0.09% | 58,230,035 |
| 2013-12-18 | 2013-12-16 | 29.803 | 2,496,985 | +490,237 | 0.12% | 74,417,272 |
| 2013-12-17 | 2013-12-13 | 29.936 | 2,006,748 | -904 | 0.10% | 60,073,212 |
| 2013-12-16 | 2013-12-12 | 29.770 | 2,007,652 | +87,984 | 0.10% | 59,767,124 |
| 2013-12-13 | 2013-12-11 | 30.765 | 1,919,668 | +603 | 0.09% | 59,059,170 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,919,065 | +602 | 0.09% | 59,040,618 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,918,463 | +72,014 | 0.09% | 58,003,377 |
| 2013-12-10 | 2013-12-06 | 31.164 | 1,846,449 | +6,026 | 0.09% | 57,541,925 |
| 2013-12-09 | 2013-12-05 | 31.230 | 1,840,423 | +5,424 | 0.09% | 57,476,293 |
| 2013-12-06 | 2013-12-04 | 31.495 | 1,834,999 | +14,463 | 0.09% | 57,794,102 |
| 2013-12-05 | 2013-12-03 | 31.230 | 1,820,536 | +3,917 | 0.09% | 56,855,224 |
| 2013-12-04 | 2013-12-02 | 32.060 | 1,816,619 | -41,581 | 0.09% | 58,240,146 |
| 2013-12-03 | 2013-11-29 | 32.159 | 1,858,200 | -50,621 | 0.09% | 59,758,228 |
| 2013-12-02 | 2013-11-28 | 31.827 | 1,908,821 | -7,231 | 0.09% | 60,752,659 |
| 2013-11-29 | 2013-11-27 | 30.633 | 1,916,052 | +254,308 | 0.09% | 58,693,562 |
| 2013-11-28 | 2013-11-26 | 30.765 | 1,661,744 | +1,206 | 0.08% | 51,124,059 |
| 2013-11-27 | 2013-11-25 | 30.832 | 1,660,538 | +34,349 | 0.08% | 51,197,176 |
| 2013-11-26 | 2013-11-22 | 31.429 | 1,626,189 | +3,315 | 0.08% | 51,109,599 |
| 2013-11-25 | 2013-11-21 | 31.296 | 1,622,874 | +71,110 | 0.08% | 50,789,972 |
| 2013-11-22 | 2013-11-20 | 32.259 | 1,551,764 | -603 | 0.07% | 50,057,991 |
| 2013-11-21 | 2013-11-19 | 32.325 | 1,552,367 | -7,533 | 0.07% | 50,180,483 |
| 2013-11-20 | 2013-11-18 | 32.889 | 1,559,900 | -153,670 | 0.07% | 51,304,078 |
| 2013-11-19 | 2013-11-15 | 31.529 | 1,713,570 | -49,415 | 0.08% | 54,026,512 |
| 2013-11-18 | 2013-11-14 | 30.832 | 1,762,985 | +603 | 0.08% | 54,355,789 |
| 2013-11-15 | 2013-11-13 | 30.666 | 1,762,382 | +39,472 | 0.08% | 54,044,748 |
| 2013-11-14 | 2013-11-12 | 30.666 | 1,722,910 | -1,507 | 0.08% | 52,834,310 |
| 2013-11-13 | 2013-11-11 | 30.898 | 1,724,417 | +4,218 | 0.08% | 53,281,133 |
| 2013-11-12 | 2013-11-08 | 31.031 | 1,720,199 | +6,027 | 0.08% | 53,379,165 |
| 2013-11-11 | 2013-11-07 | 30.898 | 1,714,172 | -1,205 | 0.08% | 52,964,583 |
| 2013-11-08 | 2013-11-06 | 30.865 | 1,715,377 | +1,807 | 0.08% | 52,944,885 |
| 2013-11-07 | 2013-11-05 | 30.964 | 1,713,570 | +30,132 | 0.08% | 53,059,722 |
| 2013-11-06 | 2013-11-04 | 31.263 | 1,683,438 | +1,205 | 0.08% | 52,629,532 |
| 2013-11-05 | 2013-11-01 | 31.695 | 1,682,233 | +2,410 | 0.08% | 53,317,650 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,679,823 | -69,000 | 0.08% | 54,412,016 |
| 2013-10-31 | 2013-10-29 | 31.031 | 1,748,823 | -36,158 | 0.08% | 54,267,391 |
| 2013-10-30 | 2013-10-28 | 29.537 | 1,784,981 | +9,040 | 0.09% | 52,723,603 |
| 2013-10-29 | 2013-10-25 | 29.571 | 1,775,941 | +52,428 | 0.08% | 52,515,525 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,723,513 | +3,616 | 0.08% | 51,994,801 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,719,897 | +56,044 | 0.08% | 53,369,794 |
| 2013-10-24 | 2013-10-22 | 32.856 | 1,663,853 | -7,231 | 0.08% | 54,667,804 |
| 2013-10-23 | 2013-10-21 | 33.022 | 1,671,084 | -30,734 | 0.08% | 55,182,686 |
| 2013-10-22 | 2013-10-18 | 33.155 | 1,701,818 | +24,105 | 0.08% | 56,423,507 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,677,713 | +7,834 | 0.08% | 55,178,870 |
| 2013-10-18 | 2013-10-16 | 32.093 | 1,669,879 | +79,245 | 0.08% | 53,591,135 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,590,634 | -37,965 | 0.08% | 51,470,259 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,628,599 | -13,559 | 0.08% | 54,590,493 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,642,158 | -36,459 | 0.08% | 53,682,489 |
| 2013-10-11 | 2013-10-09 | 32.557 | 1,678,617 | -25,612 | 0.08% | 54,651,502 |
| 2013-10-10 | 2013-10-08 | 31.761 | 1,704,229 | -19,284 | 0.08% | 54,127,923 |
| 2013-10-09 | 2013-10-07 | 30.102 | 1,723,513 | +6,026 | 0.08% | 51,880,401 |
| 2013-10-08 | 2013-10-04 | 30.533 | 1,717,487 | +5,123 | 0.08% | 52,440,010 |
| 2013-10-07 | 2013-10-03 | 30.998 | 1,712,364 | -3,013 | 0.08% | 53,079,209 |
| 2013-10-04 | 2013-10-02 | 30.666 | 1,715,377 | -48,813 | 0.08% | 52,603,305 |
| 2013-10-03 | 2013-09-30 | 29.604 | 1,764,190 | -302 | 0.08% | 52,226,592 |
| 2013-10-02 | 2013-09-27 | 29.770 | 1,764,492 | -24,707 | 0.08% | 52,528,332 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,789,199 | +53,935 | 0.09% | 50,829,272 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,735,264 | +55,140 | 0.08% | 51,139,915 |
| 2013-09-26 | 2013-09-24 | 30.467 | 1,680,124 | +15,367 | 0.08% | 51,187,686 |
| 2013-09-25 | 2013-09-23 | 30.865 | 1,664,757 | +3,616 | 0.08% | 51,382,505 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,661,141 | -5,424 | 0.08% | 51,546,548 |
| 2013-09-23 | 2013-09-18 | 30.865 | 1,666,565 | +66,591 | 0.08% | 51,438,309 |
| 2013-09-19 | 2013-09-17 | 31.628 | 1,599,974 | -2,411 | 0.08% | 50,604,286 |
| 2013-09-18 | 2013-09-16 | 31.595 | 1,602,385 | -11,450 | 0.08% | 50,627,362 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,613,835 | +23,503 | 0.08% | 50,292,844 |
| 2013-09-16 | 2013-09-12 | 31.429 | 1,590,332 | +28,624 | 0.08% | 49,982,647 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,561,708 | -29,528 | 0.07% | 50,430,602 |
| 2013-09-12 | 2013-09-10 | 32.458 | 1,591,236 | -21,394 | 0.08% | 51,648,169 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,612,630 | +70,508 | 0.08% | 49,291,932 |
| 2013-09-09 | 2013-09-05 | 31.728 | 1,542,122 | -5,424 | 0.07% | 48,928,072 |
| 2013-09-06 | 2013-09-04 | 31.462 | 1,547,546 | +9,943 | 0.07% | 48,689,283 |
| 2013-09-05 | 2013-09-03 | 32.226 | 1,537,603 | +6,027 | 0.07% | 49,550,144 |
| 2013-09-04 | 2013-09-02 | 31.894 | 1,531,576 | +5,122 | 0.07% | 48,847,621 |
| 2013-09-03 | 2013-08-30 | 32.790 | 1,526,454 | -4,218 | 0.07% | 50,052,081 |
| 2013-09-02 | 2013-08-29 | 31.894 | 1,530,672 | -4,219 | 0.07% | 48,818,789 |
| 2013-08-30 | 2013-08-28 | 31.130 | 1,534,891 | +51,224 | 0.07% | 47,781,728 |
| 2013-08-29 | 2013-08-27 | 32.723 | 1,483,667 | -24,106 | 0.07% | 48,550,625 |
| 2013-08-28 | 2013-08-26 | 31.595 | 1,507,773 | +603 | 0.07% | 47,638,095 |
| 2013-08-27 | 2013-08-23 | 31.960 | 1,507,170 | -10,245 | 0.07% | 48,169,263 |
| 2013-08-26 | 2013-08-22 | 31.130 | 1,517,415 | -1,807 | 0.07% | 47,237,694 |
| 2013-08-23 | 2013-08-21 | 31.130 | 1,519,222 | -21,092 | 0.07% | 47,293,947 |
| 2013-08-22 | 2013-08-20 | 29.869 | 1,540,314 | -22,900 | 0.07% | 46,007,989 |
| 2013-08-21 | 2013-08-19 | 30.267 | 1,563,214 | -7,533 | 0.07% | 47,314,554 |
| 2013-08-20 | 2013-08-16 | 29.836 | 1,570,747 | -33,747 | 0.08% | 46,864,869 |
| 2013-08-19 | 2013-08-15 | 29.736 | 1,604,494 | +27,419 | 0.08% | 47,711,996 |
| 2013-08-16 | 2013-08-13 | 30.699 | 1,577,075 | -30,734 | 0.08% | 48,414,512 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,607,809 | -21,092 | 0.08% | 47,063,532 |
| 2013-08-13 | 2013-08-09 | 28.774 | 1,628,901 | -43,087 | 0.08% | 46,870,034 |
| 2013-08-12 | 2013-08-08 | 27.646 | 1,671,988 | +3,314 | 0.08% | 46,223,160 |
| 2013-08-09 | 2013-08-07 | 27.380 | 1,668,674 | -17,777 | 0.08% | 45,688,503 |
| 2013-08-08 | 2013-08-06 | 28.210 | 1,686,451 | +6,026 | 0.08% | 47,574,489 |
| 2013-08-07 | 2013-08-05 | 27.612 | 1,680,425 | +60,564 | 0.08% | 46,400,636 |
| 2013-08-06 | 2013-08-02 | 28.077 | 1,619,861 | -5,122 | 0.08% | 45,480,956 |
| 2013-08-05 | 2013-08-01 | 27.546 | 1,624,983 | -9,040 | 0.08% | 44,761,887 |
| 2013-08-02 | 2013-07-31 | 27.115 | 1,634,023 | -12,354 | 0.08% | 44,305,914 |
| 2013-08-01 | 2013-07-30 | 26.351 | 1,646,377 | +302 | 0.08% | 43,384,168 |
| 2013-07-31 | 2013-07-29 | 26.252 | 1,646,075 | +6,026 | 0.08% | 43,212,320 |
| 2013-07-30 | 2013-07-26 | 26.849 | 1,640,049 | -57,250 | 0.08% | 44,033,867 |
| 2013-07-29 | 2013-07-25 | 26.882 | 1,697,299 | +3,013 | 0.08% | 45,627,308 |
| 2013-07-26 | 2013-07-24 | 27.347 | 1,694,286 | +3,616 | 0.08% | 46,333,532 |
| 2013-07-25 | 2013-07-23 | 27.247 | 1,690,670 | -33,144 | 0.08% | 46,066,316 |
| 2013-07-23 | 2013-07-19 | 25.986 | 1,723,814 | -3,917 | 0.08% | 44,795,423 |
| 2013-07-22 | 2013-07-18 | 26.318 | 1,727,731 | -2,411 | 0.08% | 45,470,611 |
| 2013-07-19 | 2013-07-17 | 26.384 | 1,730,142 | +6,026 | 0.08% | 45,648,904 |
| 2013-07-18 | 2013-07-16 | 26.219 | 1,724,116 | -24,105 | 0.08% | 45,203,811 |
| 2013-07-17 | 2013-07-15 | 26.252 | 1,748,221 | +2,712 | 0.08% | 45,893,829 |
| 2013-07-16 | 2013-07-12 | 26.185 | 1,745,509 | +88,285 | 0.08% | 45,706,774 |
| 2013-07-15 | 2013-07-11 | 26.351 | 1,657,224 | -155,779 | 0.08% | 43,670,000 |
| 2013-07-12 | 2013-07-10 | 24.393 | 1,813,003 | -21,092 | 0.09% | 44,224,949 |
| 2013-07-11 | 2013-07-09 | 23.663 | 1,834,095 | +18,079 | 0.09% | 43,400,310 |
| 2013-07-10 | 2013-07-08 | 23.895 | 1,816,016 | +4,218 | 0.09% | 43,394,396 |
| 2013-07-09 | 2013-07-05 | 24.327 | 1,811,798 | +56,647 | 0.09% | 44,075,295 |
| 2013-07-08 | 2013-07-04 | 24.128 | 1,755,151 | -18,681 | 0.08% | 42,347,753 |
| 2013-07-05 | 2013-07-03 | 23.364 | 1,773,832 | +60,865 | 0.08% | 41,444,473 |
| 2013-07-04 | 2013-07-02 | 24.725 | 1,712,967 | -48,813 | 0.08% | 42,353,250 |
| 2013-07-03 | 2013-06-28 | 25.555 | 1,761,780 | +6,930 | 0.08% | 45,021,906 |
| 2013-07-02 | 2013-06-27 | 24.294 | 1,754,850 | +30,132 | 0.08% | 42,631,691 |
| 2013-06-28 | 2013-06-26 | 24.128 | 1,724,718 | +18,079 | 0.08% | 41,613,475 |
| 2013-06-25 | 2013-06-21 | 23.331 | 1,706,639 | +60,262 | 0.08% | 39,817,911 |
| 2013-06-24 | 2013-06-20 | 23.763 | 1,646,377 | +53,333 | 0.08% | 39,122,247 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,593,044 | +1,205 | 0.08% | 42,745,652 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,591,839 | +29,670 | 0.08% | 42,384,755 |
| 2013-06-19 | 2013-06-17 | 26.936 | 1,562,169 | -8,430 | 0.08% | 42,078,413 |
| 2013-06-18 | 2013-06-14 | 26.970 | 1,570,599 | -31,686 | 0.08% | 42,359,513 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,602,285 | +20,930 | 0.08% | 42,166,813 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,581,355 | +582 | 0.08% | 42,595,205 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,580,773 | +1,162 | 0.08% | 44,374,068 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,579,611 | +75,580 | 0.08% | 44,558,809 |
| 2013-06-10 | 2013-06-06 | 28.828 | 1,504,031 | +5,232 | 0.07% | 43,358,114 |
| 2013-06-06 | 2013-06-04 | 29.103 | 1,498,799 | -6,976 | 0.07% | 43,619,766 |
| 2013-06-03 | 2013-05-30 | 28.828 | 1,505,775 | -41,860 | 0.07% | 43,408,390 |
| 2013-05-31 | 2013-05-29 | 28.828 | 1,547,635 | -27,615 | 0.08% | 44,615,127 |
| 2013-05-30 | 2013-05-28 | 29.103 | 1,575,250 | +18,604 | 0.08% | 45,844,731 |
| 2013-05-29 | 2013-05-27 | 28.037 | 1,556,646 | +3,488 | 0.08% | 43,643,246 |
| 2013-05-28 | 2013-05-24 | 28.587 | 1,553,158 | +5,814 | 0.08% | 44,400,334 |
| 2013-05-27 | 2013-05-23 | 28.931 | 1,547,344 | +10,465 | 0.08% | 44,766,428 |
| 2013-05-24 | 2013-05-22 | 29.619 | 1,536,879 | -12,209 | 0.08% | 45,521,064 |
| 2013-05-23 | 2013-05-21 | 29.447 | 1,549,088 | -6,395 | 0.08% | 45,616,234 |
| 2013-05-22 | 2013-05-20 | 29.275 | 1,555,483 | +8,720 | 0.08% | 45,536,999 |
| 2013-05-21 | 2013-05-16 | 28.759 | 1,546,763 | +12,791 | 0.08% | 44,483,569 |
| 2013-05-20 | 2013-05-15 | 28.518 | 1,533,972 | +36,917 | 0.08% | 43,746,321 |
| 2013-05-16 | 2013-05-14 | 29.447 | 1,497,055 | +11,628 | 0.07% | 44,084,010 |
| 2013-05-15 | 2013-05-13 | 29.654 | 1,485,427 | +17,441 | 0.07% | 44,048,199 |
| 2013-05-14 | 2013-05-10 | 30.135 | 1,467,986 | +24,709 | 0.07% | 44,238,011 |
| 2013-05-13 | 2013-05-09 | 30.926 | 1,443,277 | -5,814 | 0.07% | 44,635,351 |
| 2013-05-09 | 2013-05-07 | 30.651 | 1,449,091 | -29,069 | 0.07% | 44,416,357 |
| 2013-05-08 | 2013-05-06 | 30.307 | 1,478,160 | -1,744 | 0.07% | 44,798,857 |
| 2013-05-07 | 2013-05-03 | 29.482 | 1,479,904 | -40,630 | 0.07% | 43,629,872 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,520,534 | -9,012 | 0.08% | 45,455,400 |
| 2013-05-02 | 2013-04-29 | 28.174 | 1,529,546 | -1,744 | 0.08% | 43,093,922 |
| 2013-04-30 | 2013-04-26 | 27.830 | 1,531,290 | +291 | 0.08% | 42,616,281 |
| 2013-04-26 | 2013-04-24 | 28.656 | 1,530,999 | -16,279 | 0.08% | 43,872,207 |
| 2013-04-25 | 2013-04-23 | 27.796 | 1,547,278 | -5,232 | 0.08% | 43,008,004 |
| 2013-04-24 | 2013-04-22 | 28.759 | 1,552,510 | -5,814 | 0.08% | 44,648,848 |
| 2013-04-23 | 2013-04-19 | 28.450 | 1,558,324 | -26,162 | 0.08% | 44,333,584 |
| 2013-04-19 | 2013-04-17 | 27.968 | 1,584,486 | -2,035 | 0.08% | 44,314,773 |
| 2013-04-18 | 2013-04-16 | 26.970 | 1,586,521 | +291 | 0.08% | 42,788,934 |
| 2013-04-16 | 2013-04-12 | 26.592 | 1,586,230 | -23,255 | 0.08% | 42,180,840 |
| 2013-04-15 | 2013-04-11 | 26.385 | 1,609,485 | -34,883 | 0.08% | 42,467,028 |
| 2013-04-12 | 2013-04-10 | 26.213 | 1,644,368 | +16,278 | 0.08% | 43,104,594 |
| 2013-04-11 | 2013-04-09 | 25.697 | 1,628,090 | -8,430 | 0.08% | 41,837,776 |
| 2013-04-10 | 2013-04-08 | 25.801 | 1,636,520 | -5,813 | 0.08% | 42,223,298 |
| 2013-04-09 | 2013-04-05 | 25.732 | 1,642,333 | -7,268 | 0.08% | 42,260,282 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,649,601 | -52,324 | 0.08% | 43,922,742 |
| 2013-04-05 | 2013-04-02 | 26.867 | 1,701,925 | -13,662 | 0.08% | 45,725,770 |
| 2013-04-03 | 2013-03-28 | 25.629 | 1,715,587 | -28,779 | 0.08% | 43,968,191 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,744,366 | -41,278 | 0.09% | 43,745,634 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,785,644 | +29,069 | 0.09% | 41,033,722 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,756,575 | +12,500 | 0.09% | 41,453,422 |
| 2013-03-25 | 2013-03-21 | 24.253 | 1,744,075 | +15,116 | 0.09% | 42,298,391 |
| 2013-03-22 | 2013-03-20 | 24.081 | 1,728,959 | +7,558 | 0.09% | 41,634,400 |
| 2013-03-21 | 2013-03-19 | 22.739 | 1,721,401 | -12,209 | 0.09% | 39,142,908 |
| 2013-03-19 | 2013-03-15 | 22.601 | 1,733,610 | -7,558 | 0.09% | 39,181,977 |
| 2013-03-15 | 2013-03-13 | 23.427 | 1,741,168 | -2,326 | 0.09% | 40,790,344 |
| 2013-03-14 | 2013-03-12 | 24.081 | 1,743,494 | +1,163 | 0.09% | 41,984,412 |
| 2013-03-13 | 2013-03-11 | 24.046 | 1,742,331 | +28,488 | 0.09% | 41,896,468 |
| 2013-03-12 | 2013-03-08 | 24.734 | 1,713,843 | +24,708 | 0.08% | 42,390,594 |
| 2013-03-11 | 2013-03-07 | 24.906 | 1,689,135 | +291 | 0.08% | 42,069,999 |
| 2013-03-08 | 2013-03-06 | 24.941 | 1,688,844 | +6,105 | 0.08% | 42,120,849 |
| 2013-03-07 | 2013-03-05 | 24.562 | 1,682,739 | +41,278 | 0.08% | 41,331,822 |
| 2013-03-06 | 2013-03-04 | 24.975 | 1,641,461 | +13,953 | 0.08% | 40,995,554 |
| 2013-03-05 | 2013-03-01 | 26.901 | 1,627,508 | +4,651 | 0.08% | 43,782,389 |
| 2013-03-04 | 2013-02-28 | 26.833 | 1,622,857 | -24,709 | 0.08% | 43,545,615 |
| 2013-02-28 | 2013-02-26 | 25.697 | 1,647,566 | +14,244 | 0.08% | 42,338,259 |
| 2013-02-27 | 2013-02-25 | 27.005 | 1,633,322 | +5,814 | 0.08% | 44,107,358 |
| 2013-02-26 | 2013-02-22 | 27.280 | 1,627,508 | -1,163 | 0.08% | 44,398,254 |
| 2013-02-25 | 2013-02-21 | 26.489 | 1,628,671 | -5,814 | 0.08% | 43,141,343 |
| 2013-02-22 | 2013-02-20 | 26.145 | 1,634,485 | -1,163 | 0.08% | 42,733,071 |
| 2013-02-21 | 2013-02-19 | 25.938 | 1,635,648 | +26,453 | 0.08% | 42,425,871 |
| 2013-02-18 | 2013-02-14 | 26.764 | 1,609,195 | +9,302 | 0.08% | 43,068,312 |
| 2013-02-15 | 2013-02-08 | 26.523 | 1,599,893 | -12,499 | 0.08% | 42,434,090 |
| 2013-02-14 | 2013-02-07 | 26.179 | 1,612,392 | +44,475 | 0.08% | 42,210,925 |
| 2013-02-08 | 2013-02-06 | 28.037 | 1,567,917 | -15,406 | 0.08% | 43,959,248 |
| 2013-02-07 | 2013-02-05 | 28.346 | 1,583,323 | +37,208 | 0.08% | 44,881,391 |
| 2013-02-06 | 2013-02-04 | 27.796 | 1,546,115 | +31,104 | 0.08% | 42,975,677 |
| 2013-02-05 | 2013-02-01 | 28.656 | 1,515,011 | +11,627 | 0.08% | 43,414,056 |
| 2013-02-01 | 2013-01-30 | 29.722 | 1,503,384 | -15,406 | 0.07% | 44,684,123 |
| 2013-01-31 | 2013-01-29 | 28.759 | 1,518,790 | -66,568 | 0.08% | 43,679,090 |
| 2013-01-30 | 2013-01-28 | 27.590 | 1,585,358 | +3,488 | 0.08% | 43,739,246 |
| 2013-01-29 | 2013-01-25 | 27.452 | 1,581,870 | +2,907 | 0.08% | 43,425,343 |
| 2013-01-28 | 2013-01-24 | 28.209 | 1,578,963 | +17,441 | 0.08% | 44,540,530 |
| 2013-01-24 | 2013-01-22 | 28.759 | 1,561,522 | +5,814 | 0.08% | 44,908,025 |
| 2013-01-23 | 2013-01-21 | 29.206 | 1,555,708 | -581 | 0.08% | 45,436,550 |
| 2013-01-22 | 2013-01-18 | 28.725 | 1,556,289 | -291 | 0.08% | 44,703,991 |
| 2013-01-21 | 2013-01-17 | 28.828 | 1,556,580 | +10,174 | 0.08% | 44,872,993 |
| 2013-01-18 | 2013-01-16 | 29.929 | 1,546,406 | -6,104 | 0.08% | 46,282,025 |
| 2013-01-17 | 2013-01-15 | 29.550 | 1,552,510 | -40,988 | 0.08% | 45,877,225 |
| 2013-01-16 | 2013-01-14 | 29.275 | 1,593,498 | -4,069 | 0.08% | 46,649,894 |
| 2013-01-15 | 2013-01-11 | 28.553 | 1,597,567 | -6,977 | 0.08% | 45,614,902 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,604,544 | -290 | 0.08% | 46,476,487 |
| 2013-01-11 | 2013-01-09 | 29.550 | 1,604,834 | -12,500 | 0.08% | 47,423,418 |
| 2013-01-10 | 2013-01-08 | 28.759 | 1,617,334 | +16,569 | 0.08% | 46,513,130 |
| 2013-01-09 | 2013-01-07 | 29.447 | 1,600,765 | -27,906 | 0.08% | 47,137,975 |
| 2013-01-08 | 2013-01-04 | 28.518 | 1,628,671 | -581 | 0.08% | 46,446,979 |
| 2013-01-07 | 2013-01-03 | 28.278 | 1,629,252 | -61,917 | 0.08% | 46,071,214 |
| 2013-01-04 | 2013-01-02 | 25.801 | 1,691,169 | -58,720 | 0.08% | 43,633,279 |
| 2013-01-03 | 2012-12-31 | 25.147 | 1,749,889 | -21,220 | 0.09% | 44,004,537 |
| 2013-01-02 | 2012-12-27 | 24.975 | 1,771,109 | -41,860 | 0.09% | 44,233,518 |
| 2012-12-28 | 2012-12-24 | 24.665 | 1,812,969 | +120,927 | 0.09% | 44,717,664 |
| 2012-12-27 | 2012-12-20 | 24.631 | 1,692,042 | -1,162 | 0.08% | 41,676,740 |
| 2012-12-21 | 2012-12-19 | 24.356 | 1,693,204 | +51,161 | 0.08% | 41,239,379 |
| 2012-12-20 | 2012-12-18 | 24.287 | 1,642,043 | +65,987 | 0.08% | 39,880,335 |
| 2012-12-19 | 2012-12-17 | 25.147 | 1,576,056 | +9,883 | 0.08% | 39,633,151 |
| 2012-12-18 | 2012-12-14 | 25.732 | 1,566,173 | +5,233 | 0.08% | 40,300,544 |
| 2012-12-17 | 2012-12-13 | 26.248 | 1,560,940 | -7,849 | 0.08% | 40,971,355 |
| 2012-12-14 | 2012-12-12 | 26.041 | 1,568,789 | +1,163 | 0.08% | 40,853,568 |
| 2012-12-13 | 2012-12-11 | 25.835 | 1,567,626 | +30,232 | 0.08% | 40,499,715 |
| 2012-12-12 | 2012-12-10 | 26.695 | 1,537,394 | -5,814 | 0.08% | 41,040,862 |
| 2012-12-11 | 2012-12-07 | 26.282 | 1,543,208 | +4,070 | 0.08% | 40,559,015 |
| 2012-12-10 | 2012-12-06 | 26.145 | 1,539,138 | -5,814 | 0.08% | 40,240,255 |
| 2012-12-07 | 2012-12-05 | 26.385 | 1,544,952 | -6,105 | 0.08% | 40,764,294 |
| 2012-12-06 | 2012-12-04 | 25.938 | 1,551,057 | +582 | 0.08% | 40,231,727 |
| 2012-12-05 | 2012-12-03 | 25.801 | 1,550,475 | +14,825 | 0.08% | 40,003,280 |
| 2012-12-04 | 2012-11-30 | 27.073 | 1,535,650 | -2,907 | 0.08% | 41,575,411 |
| 2012-12-03 | 2012-11-29 | 26.592 | 1,538,557 | +1,163 | 0.08% | 40,913,126 |
| 2012-11-30 | 2012-11-28 | 26.729 | 1,537,394 | +5,813 | 0.08% | 41,093,750 |
| 2012-11-27 | 2012-11-23 | 26.729 | 1,531,581 | -46,510 | 0.08% | 40,938,372 |
| 2012-11-22 | 2012-11-20 | 26.179 | 1,578,091 | -1,163 | 0.08% | 41,312,956 |
| 2012-11-21 | 2012-11-19 | 26.179 | 1,579,254 | -28,778 | 0.08% | 41,343,403 |
| 2012-11-20 | 2012-11-16 | 25.938 | 1,608,032 | -25,581 | 0.08% | 41,709,560 |
| 2012-11-16 | 2012-11-14 | 25.388 | 1,633,613 | +872 | 0.08% | 41,473,923 |
| 2012-11-15 | 2012-11-13 | 24.528 | 1,632,741 | -2,035 | 0.08% | 40,047,592 |
| 2012-11-13 | 2012-11-09 | 25.078 | 1,634,776 | +2,907 | 0.08% | 40,997,310 |
| 2012-11-12 | 2012-11-08 | 25.319 | 1,631,869 | +18,023 | 0.08% | 41,317,371 |
| 2012-11-09 | 2012-11-07 | 26.248 | 1,613,846 | -7,558 | 0.08% | 42,360,025 |
| 2012-11-08 | 2012-11-06 | 26.076 | 1,621,404 | -10,465 | 0.08% | 42,279,517 |
| 2012-11-07 | 2012-11-05 | 25.973 | 1,631,869 | +8,721 | 0.08% | 42,383,988 |
| 2012-11-06 | 2012-11-02 | 26.041 | 1,623,148 | -10,174 | 0.08% | 42,269,156 |
| 2012-11-05 | 2012-11-01 | 25.422 | 1,633,322 | -581 | 0.08% | 41,522,723 |
| 2012-11-02 | 2012-10-31 | 25.457 | 1,633,903 | -8,140 | 0.08% | 41,593,701 |
| 2012-11-01 | 2012-10-30 | 25.113 | 1,642,043 | -20,929 | 0.08% | 41,236,041 |
| 2012-10-29 | 2012-10-25 | 24.734 | 1,662,972 | +1,162 | 0.08% | 41,132,339 |
| 2012-10-26 | 2012-10-24 | 24.975 | 1,661,810 | -24,708 | 0.08% | 41,503,772 |
| 2012-10-25 | 2012-10-22 | 25.250 | 1,686,518 | -26,744 | 0.08% | 42,584,996 |
| 2012-10-24 | 2012-10-19 | 24.700 | 1,713,262 | -29,360 | 0.08% | 42,317,286 |
| 2012-10-22 | 2012-10-18 | 24.493 | 1,742,622 | -22,673 | 0.09% | 42,682,786 |
| 2012-10-19 | 2012-10-17 | 24.012 | 1,765,295 | -36,337 | 0.09% | 42,387,938 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,801,632 | -19,767 | 0.09% | 42,516,722 |
| 2012-10-17 | 2012-10-15 | 22.429 | 1,821,399 | +17,442 | 0.09% | 40,852,841 |
| 2012-10-16 | 2012-10-12 | 22.601 | 1,803,957 | +5,814 | 0.09% | 40,771,916 |
| 2012-10-15 | 2012-10-11 | 22.533 | 1,798,143 | -5,233 | 0.09% | 40,516,797 |
| 2012-10-11 | 2012-10-09 | 22.189 | 1,803,376 | +38,953 | 0.09% | 40,014,332 |
| 2012-10-10 | 2012-10-08 | 22.498 | 1,764,423 | +1,162 | 0.09% | 39,696,300 |
| 2012-10-09 | 2012-10-05 | 23.014 | 1,763,261 | +13,372 | 0.09% | 40,580,024 |
| 2012-10-05 | 2012-10-03 | 23.393 | 1,749,889 | -11,627 | 0.09% | 40,934,453 |
| 2012-10-04 | 2012-09-28 | 22.945 | 1,761,516 | +1,162 | 0.09% | 40,418,668 |
| 2012-10-03 | 2012-09-27 | 23.049 | 1,760,354 | -2,907 | 0.09% | 40,573,679 |
| 2012-09-28 | 2012-09-26 | 22.773 | 1,763,261 | -5,813 | 0.09% | 40,155,419 |
| 2012-09-27 | 2012-09-25 | 22.739 | 1,769,074 | -31,395 | 0.09% | 40,226,943 |
| 2012-09-24 | 2012-09-20 | 22.189 | 1,800,469 | -16,860 | 0.09% | 39,949,830 |
| 2012-09-21 | 2012-09-19 | 22.223 | 1,817,329 | +63,952 | 0.09% | 40,386,447 |
| 2012-09-20 | 2012-09-18 | 22.464 | 1,753,377 | +6,395 | 0.09% | 39,387,468 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,746,982 | +7,558 | 0.09% | 39,424,105 |
| 2012-09-18 | 2012-09-14 | 23.117 | 1,739,424 | -43,604 | 0.09% | 40,210,947 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,783,028 | -51,742 | 0.09% | 40,605,581 |
| 2012-09-13 | 2012-09-11 | 22.120 | 1,834,770 | -2,907 | 0.09% | 40,584,685 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,837,677 | -19,767 | 0.09% | 40,206,463 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,857,444 | -11,337 | 0.09% | 40,319,456 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,868,781 | -20,348 | 0.09% | 39,344,081 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,889,129 | -1,163 | 0.09% | 39,252,573 |
| 2012-09-04 | 2012-08-31 | 20.125 | 1,890,292 | -2,326 | 0.09% | 38,041,211 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,892,618 | -11,337 | 0.09% | 37,436,944 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,903,955 | +20,349 | 0.09% | 36,089,250 |
| 2012-08-29 | 2012-08-27 | 19.609 | 1,883,606 | +8,139 | 0.09% | 36,934,693 |
| 2012-08-28 | 2012-08-24 | 20.365 | 1,875,467 | +5,814 | 0.09% | 38,194,489 |
| 2012-08-27 | 2012-08-23 | 20.709 | 1,869,653 | -2,326 | 0.09% | 38,719,263 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,871,979 | -1,163 | 0.09% | 38,381,046 |
| 2012-08-23 | 2012-08-21 | 20.434 | 1,873,142 | +14,535 | 0.09% | 38,276,016 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,858,607 | -9,302 | 0.09% | 37,467,504 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,867,909 | -18,604 | 0.09% | 37,847,795 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,886,513 | -5,814 | 0.09% | 37,251,286 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,892,327 | -11,628 | 0.09% | 36,910,406 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,903,955 | +40,697 | 0.09% | 37,137,213 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,863,258 | -10,465 | 0.09% | 36,984,383 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,873,723 | +6,977 | 0.09% | 37,965,599 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,866,746 | -76,161 | 0.09% | 38,466,407 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,942,907 | +53,196 | 0.10% | 38,364,848 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,889,711 | +11,918 | 0.09% | 37,249,426 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,877,793 | -11,627 | 0.09% | 38,112,664 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,889,420 | +1,163 | 0.09% | 35,943,736 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,888,257 | +581 | 0.09% | 37,285,723 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,887,676 | +581 | 0.09% | 37,209,313 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,887,095 | -11,627 | 0.09% | 34,471,316 |
| 2012-07-26 | 2012-07-24 | 18.852 | 1,898,722 | -4,651 | 0.09% | 35,794,106 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,903,373 | +11,046 | 0.09% | 35,423,441 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,892,327 | -1,163 | 0.09% | 36,324,526 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,893,490 | +11,918 | 0.09% | 38,952,360 |
| 2012-07-17 | 2012-07-13 | 21.157 | 1,881,572 | +5,814 | 0.09% | 39,807,558 |
| 2012-07-16 | 2012-07-12 | 20.744 | 1,875,758 | -11,337 | 0.09% | 38,910,221 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,887,095 | +4,070 | 0.09% | 39,534,899 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,883,025 | -2,035 | 0.09% | 41,069,075 |
| 2012-07-11 | 2012-07-09 | 20.881 | 1,885,060 | +4,651 | 0.09% | 39,362,570 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,880,409 | -3,779 | 0.09% | 40,623,893 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,884,188 | -4,069 | 0.09% | 39,473,997 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,888,257 | -11,628 | 0.09% | 40,858,397 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,899,885 | -27,906 | 0.09% | 40,717,859 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,927,791 | -16,279 | 0.10% | 38,464,272 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,944,070 | +8,139 | 0.10% | 38,521,568 |
| 2012-06-28 | 2012-06-26 | 18.920 | 1,935,931 | -5,813 | 0.10% | 36,628,753 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,941,744 | +6,976 | 0.10% | 35,402,784 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,934,768 | -5,814 | 0.10% | 36,473,633 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,940,582 | +4,651 | 0.10% | 36,115,933 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,935,931 | +5,814 | 0.10% | 39,235,512 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,930,117 | +23,368 | 0.10% | 39,724,678 |
| 2012-06-20 | 2012-06-18 | 20.302 | 1,906,749 | -16,884 | 0.10% | 38,710,709 |
| 2012-06-19 | 2012-06-15 | 19.673 | 1,923,633 | +3,434 | 0.10% | 37,843,568 |
| 2012-06-18 | 2012-06-14 | 19.603 | 1,920,199 | -2,862 | 0.10% | 37,641,815 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,923,061 | -5,724 | 0.10% | 38,840,281 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,928,785 | -23,180 | 0.10% | 39,832,059 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,951,965 | -15,168 | 0.10% | 38,810,189 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,967,133 | -36,631 | 0.10% | 37,874,489 |
| 2012-06-11 | 2012-06-07 | 18.345 | 2,003,764 | -5,723 | 0.10% | 36,759,309 |
| 2012-06-08 | 2012-06-06 | 18.135 | 2,009,487 | +3,434 | 0.10% | 36,442,991 |
| 2012-06-06 | 2012-06-04 | 17.506 | 2,006,053 | -1,717 | 0.10% | 35,118,955 |
| 2012-06-05 | 2012-06-01 | 17.891 | 2,007,770 | +1,717 | 0.10% | 35,920,749 |
| 2012-06-04 | 2012-05-31 | 18.170 | 2,006,053 | +2,862 | 0.10% | 36,450,812 |
| 2012-06-01 | 2012-05-30 | 18.904 | 2,003,191 | -21,178 | 0.10% | 37,868,760 |
| 2012-05-28 | 2012-05-24 | 17.506 | 2,024,369 | -10,302 | 0.10% | 35,439,604 |
| 2012-05-25 | 2012-05-23 | 17.314 | 2,034,671 | -22,894 | 0.10% | 35,228,919 |
| 2012-05-24 | 2012-05-22 | 17.157 | 2,057,565 | -14,309 | 0.10% | 35,301,773 |
| 2012-05-23 | 2012-05-21 | 16.353 | 2,071,874 | +2,003 | 0.10% | 33,882,126 |
| 2012-05-21 | 2012-05-17 | 16.598 | 2,069,871 | -17,171 | 0.10% | 34,355,664 |
| 2012-05-18 | 2012-05-16 | 16.371 | 2,087,042 | +71,480 | 0.11% | 34,166,638 |
| 2012-05-17 | 2012-05-15 | 17.506 | 2,015,562 | -18,030 | 0.10% | 35,285,425 |
| 2012-05-16 | 2012-05-14 | 17.070 | 2,033,592 | +22,895 | 0.10% | 34,712,817 |
| 2012-05-15 | 2012-05-11 | 17.017 | 2,010,697 | +5,151 | 0.10% | 34,216,616 |
| 2012-05-14 | 2012-05-10 | 17.000 | 2,005,546 | -9,730 | 0.10% | 34,093,920 |
| 2012-05-07 | 2012-05-03 | 18.834 | 2,015,276 | -24,039 | 0.10% | 37,956,378 |
| 2012-05-04 | 2012-05-02 | 18.380 | 2,039,315 | -42,927 | 0.10% | 37,482,756 |
| 2012-05-02 | 2012-04-27 | 17.751 | 2,082,242 | -14,309 | 0.10% | 36,962,078 |
| 2012-04-30 | 2012-04-26 | 17.821 | 2,096,551 | +572 | 0.11% | 37,362,598 |
| 2012-04-27 | 2012-04-25 | 17.367 | 2,095,979 | -20,891 | 0.11% | 36,400,284 |
| 2012-04-26 | 2012-04-24 | 16.581 | 2,116,870 | -15,454 | 0.11% | 35,098,767 |
| 2012-04-25 | 2012-04-23 | 16.615 | 2,132,324 | -16,598 | 0.11% | 35,429,513 |
| 2012-04-23 | 2012-04-19 | 16.598 | 2,148,922 | -5,724 | 0.11% | 35,667,751 |
| 2012-04-19 | 2012-04-17 | 16.546 | 2,154,646 | -14,881 | 0.11% | 35,649,822 |
| 2012-04-18 | 2012-04-16 | 16.685 | 2,169,527 | +19,174 | 0.11% | 36,199,277 |
| 2012-04-17 | 2012-04-13 | 16.755 | 2,150,353 | -17,171 | 0.11% | 36,029,632 |
| 2012-04-16 | 2012-04-12 | 16.301 | 2,167,524 | -49,223 | 0.11% | 35,332,716 |
| 2012-04-13 | 2012-04-11 | 15.759 | 2,216,747 | +2,862 | 0.11% | 34,934,468 |
| 2012-04-12 | 2012-04-10 | 15.847 | 2,213,885 | -73,548 | 0.11% | 35,082,765 |
| 2012-04-11 | 2012-04-05 | 16.283 | 2,287,433 | -64,963 | 0.12% | 37,247,383 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,352,396 | -44,357 | 0.12% | 36,250,206 |
| 2012-04-05 | 2012-04-02 | 14.309 | 2,396,753 | +39,206 | 0.12% | 34,295,619 |
| 2012-04-03 | 2012-03-30 | 14.484 | 2,357,547 | -10,302 | 0.12% | 34,146,513 |
| 2012-04-02 | 2012-03-29 | 14.274 | 2,367,849 | +13,736 | 0.12% | 33,799,286 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,354,113 | -28,618 | 0.12% | 33,973,385 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,382,731 | -13,164 | 0.12% | 34,261,495 |
| 2012-03-28 | 2012-03-26 | 13.925 | 2,395,895 | +2,862 | 0.12% | 33,362,422 |
| 2012-03-27 | 2012-03-23 | 13.803 | 2,393,033 | +5,724 | 0.12% | 33,029,899 |
| 2012-03-26 | 2012-03-22 | 14.012 | 2,387,309 | +9,443 | 0.12% | 33,451,413 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,377,866 | +22,322 | 0.12% | 32,820,556 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,355,544 | +45,789 | 0.12% | 33,623,641 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,309,755 | +6,010 | 0.12% | 33,413,942 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,303,745 | +86,998 | 0.12% | 33,809,999 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,216,747 | -27,759 | 0.11% | 33,656,378 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,244,506 | -34,341 | 0.11% | 34,509,201 |
| 2012-03-14 | 2012-03-12 | 15.043 | 2,278,847 | +5,723 | 0.11% | 34,280,708 |
| 2012-03-13 | 2012-03-09 | 15.270 | 2,273,124 | -38,062 | 0.11% | 34,710,912 |
| 2012-03-12 | 2012-03-08 | 14.816 | 2,311,186 | +95,012 | 0.12% | 34,242,244 |
| 2012-03-09 | 2012-03-07 | 15.008 | 2,216,174 | -31,194 | 0.11% | 33,260,478 |
| 2012-03-08 | 2012-03-06 | 15.340 | 2,247,368 | +41,782 | 0.11% | 34,474,674 |
| 2012-03-07 | 2012-03-05 | 16.336 | 2,205,586 | +10,875 | 0.11% | 36,030,233 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,194,711 | -50,081 | 0.11% | 36,389,410 |
| 2012-03-05 | 2012-03-01 | 15.864 | 2,244,792 | +126,777 | 0.11% | 35,611,758 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,118,015 | +2,862 | 0.11% | 37,449,068 |
| 2012-03-01 | 2012-02-28 | 18.031 | 2,115,153 | -8,585 | 0.11% | 38,137,564 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,123,738 | +3,434 | 0.11% | 37,698,677 |
| 2012-02-24 | 2012-02-22 | 17.821 | 2,120,304 | -15,454 | 0.11% | 37,785,900 |
| 2012-02-22 | 2012-02-20 | 16.808 | 2,135,758 | +3,148 | 0.11% | 35,897,035 |
| 2012-02-21 | 2012-02-17 | 16.249 | 2,132,610 | -3,720 | 0.11% | 34,651,804 |
| 2012-02-20 | 2012-02-16 | 15.934 | 2,136,330 | -68,969 | 0.11% | 34,040,399 |
| 2012-02-17 | 2012-02-15 | 16.336 | 2,205,299 | -287 | 0.11% | 36,025,545 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,205,586 | -9,157 | 0.11% | 34,989,788 |
| 2012-02-15 | 2012-02-13 | 15.515 | 2,214,743 | +82,706 | 0.11% | 34,361,156 |
| 2012-02-14 | 2012-02-10 | 16.720 | 2,132,037 | -58,667 | 0.11% | 35,648,244 |
| 2012-02-13 | 2012-02-09 | 16.406 | 2,190,704 | -35,200 | 0.11% | 35,940,222 |
| 2012-02-10 | 2012-02-08 | 15.323 | 2,225,904 | -10,303 | 0.11% | 34,106,526 |
| 2012-02-09 | 2012-02-07 | 14.344 | 2,236,207 | +14,882 | 0.11% | 32,076,474 |
| 2012-02-08 | 2012-02-06 | 15.253 | 2,221,325 | +2,289 | 0.11% | 33,881,124 |
| 2012-02-07 | 2012-02-03 | 15.323 | 2,219,036 | -19,460 | 0.11% | 34,001,291 |
| 2012-02-06 | 2012-02-02 | 14.659 | 2,238,496 | -1,717 | 0.11% | 32,813,288 |
| 2012-02-03 | 2012-02-01 | 13.680 | 2,240,213 | +5,723 | 0.11% | 30,646,617 |
| 2012-01-31 | 2012-01-27 | 14.938 | 2,234,490 | -120,767 | 0.11% | 33,379,205 |
| 2012-01-30 | 2012-01-26 | 14.449 | 2,355,257 | -2,290 | 0.12% | 34,031,044 |
| 2012-01-27 | 2012-01-20 | 14.047 | 2,357,547 | -28,618 | 0.12% | 33,116,762 |
| 2012-01-26 | 2012-01-19 | 13.768 | 2,386,165 | -317,087 | 0.12% | 32,851,723 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,703,252 | -62,959 | 0.14% | 35,942,034 |
| 2012-01-19 | 2012-01-17 | 13.156 | 2,766,211 | -51,512 | 0.14% | 36,392,488 |
| 2012-01-18 | 2012-01-16 | 12.475 | 2,817,723 | -45,789 | 0.14% | 35,150,214 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,863,512 | +260,709 | 0.14% | 35,971,567 |
| 2012-01-16 | 2012-01-12 | 12.003 | 2,602,803 | -19,460 | 0.13% | 31,241,329 |
| 2012-01-10 | 2012-01-06 | 11.007 | 2,622,263 | +11,447 | 0.13% | 28,863,451 |
| 2012-01-09 | 2012-01-05 | 11.112 | 2,610,816 | +1,145 | 0.13% | 29,011,143 |
| 2012-01-06 | 2012-01-04 | 11.531 | 2,609,671 | +3,434 | 0.13% | 30,092,700 |
| 2012-01-05 | 2012-01-03 | 11.741 | 2,606,237 | -572 | 0.13% | 30,599,522 |
| 2012-01-04 | 2011-12-30 | 11.584 | 2,606,809 | +3,434 | 0.13% | 30,196,333 |
| 2012-01-03 | 2011-12-29 | 11.514 | 2,603,375 | +23,181 | 0.13% | 29,974,615 |
| 2011-12-30 | 2011-12-28 | 11.758 | 2,580,194 | +9,157 | 0.13% | 30,338,834 |
| 2011-12-29 | 2011-12-23 | 12.003 | 2,571,037 | +11,447 | 0.13% | 30,860,043 |
| 2011-12-28 | 2011-12-22 | 11.793 | 2,559,590 | +13,737 | 0.13% | 30,186,005 |
| 2011-12-21 | 2011-12-19 | 12.143 | 2,545,853 | -18,315 | 0.13% | 30,913,601 |
| 2011-12-20 | 2011-12-16 | 12.510 | 2,564,168 | -78,414 | 0.13% | 32,076,795 |
| 2011-12-19 | 2011-12-15 | 11.671 | 2,642,582 | -12,878 | 0.13% | 30,841,564 |
| 2011-12-16 | 2011-12-14 | 11.182 | 2,655,460 | +21,178 | 0.13% | 29,692,803 |
| 2011-12-15 | 2011-12-13 | 11.234 | 2,634,282 | +3,148 | 0.13% | 29,594,070 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,631,134 | -10,875 | 0.13% | 29,880,495 |
| 2011-12-13 | 2011-12-09 | 11.409 | 2,642,009 | +10,875 | 0.13% | 30,142,477 |
| 2011-12-12 | 2011-12-08 | 11.863 | 2,631,134 | +1,430 | 0.13% | 31,213,625 |
| 2011-12-09 | 2011-12-07 | 11.776 | 2,629,704 | -20,318 | 0.13% | 30,966,935 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,650,022 | -17,171 | 0.13% | 31,159,897 |
| 2011-12-07 | 2011-12-05 | 12.143 | 2,667,193 | +17,171 | 0.13% | 32,386,999 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,650,022 | -92,150 | 0.13% | 32,502,596 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,742,172 | -2,290 | 0.14% | 29,225,099 |
| 2011-12-01 | 2011-11-29 | 10.832 | 2,744,462 | -48,650 | 0.14% | 29,729,005 |
| 2011-11-30 | 2011-11-28 | 10.797 | 2,793,112 | +40,065 | 0.14% | 30,158,400 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,753,047 | -52,657 | 0.14% | 28,908,101 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,805,704 | -30,907 | 0.14% | 28,823,761 |
| 2011-11-25 | 2011-11-23 | 9.767 | 2,836,611 | +34,341 | 0.14% | 27,704,037 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,802,270 | +7,441 | 0.14% | 27,907,202 |
| 2011-11-23 | 2011-11-21 | 9.994 | 2,794,829 | +36,631 | 0.14% | 27,930,759 |
| 2011-11-22 | 2011-11-18 | 10.308 | 2,758,198 | +46,933 | 0.14% | 28,432,099 |
| 2011-11-21 | 2011-11-17 | 10.658 | 2,711,265 | +46,934 | 0.13% | 28,895,703 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,664,331 | +22,894 | 0.13% | 29,279,947 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,641,437 | +74,407 | 0.13% | 29,489,851 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,567,030 | +74,979 | 0.13% | 29,780,397 |
| 2011-11-15 | 2011-11-11 | 11.723 | 2,492,051 | +49,223 | 0.12% | 29,215,338 |
| 2011-11-14 | 2011-11-10 | 12.143 | 2,442,828 | -12,592 | 0.12% | 29,662,596 |
| 2011-11-11 | 2011-11-09 | 13.121 | 2,455,420 | -859 | 0.12% | 32,217,897 |
| 2011-11-09 | 2011-11-07 | 13.104 | 2,456,279 | +4,293 | 0.12% | 32,186,253 |
| 2011-11-08 | 2011-11-04 | 13.663 | 2,451,986 | -46,647 | 0.12% | 33,500,879 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,498,633 | -63,246 | 0.12% | 32,173,731 |
| 2011-11-04 | 2011-11-02 | 12.684 | 2,561,879 | +1,717 | 0.13% | 32,495,760 |
| 2011-11-03 | 2011-11-01 | 12.789 | 2,560,162 | -17,171 | 0.13% | 32,742,361 |
| 2011-11-02 | 2011-10-31 | 13.488 | 2,577,333 | -2,289 | 0.13% | 34,763,164 |
| 2011-11-01 | 2011-10-28 | 13.540 | 2,579,622 | -109,321 | 0.13% | 34,929,248 |
| 2011-10-31 | 2011-10-27 | 12.946 | 2,688,943 | +81,275 | 0.13% | 34,812,184 |
| 2011-10-28 | 2011-10-26 | 11.758 | 2,607,668 | +1,145 | 0.13% | 30,661,883 |
| 2011-10-26 | 2011-10-24 | 11.654 | 2,606,523 | -57,236 | 0.13% | 30,375,180 |
| 2011-10-21 | 2011-10-19 | 11.723 | 2,663,759 | -5,723 | 0.13% | 31,228,341 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,669,482 | +1,717 | 0.13% | 33,440,874 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,667,765 | -80,703 | 0.13% | 34,864,275 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,748,468 | -22,322 | 0.14% | 32,557,560 |
| 2011-10-13 | 2011-10-11 | 11.147 | 2,770,790 | -2,289 | 0.14% | 30,885,580 |
| 2011-10-11 | 2011-10-07 | 11.217 | 2,773,079 | -5,724 | 0.14% | 31,104,895 |
| 2011-10-10 | 2011-10-06 | 10.762 | 2,778,803 | -49,223 | 0.14% | 29,906,799 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,828,026 | -23,467 | 0.14% | 27,076,681 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,851,493 | -36,631 | 0.14% | 27,201,723 |
| 2011-10-04 | 2011-09-30 | 10.378 | 2,888,124 | +18,316 | 0.14% | 29,973,244 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,869,808 | -44,072 | 0.14% | 31,638,338 |
| 2011-09-30 | 2011-09-27 | 10.780 | 2,913,880 | -87,857 | 0.14% | 31,411,472 |
| 2011-09-28 | 2011-09-26 | 10.465 | 3,001,737 | -117,906 | 0.15% | 31,414,556 |
| 2011-09-27 | 2011-09-23 | 10.937 | 3,119,643 | +572 | 0.15% | 34,120,131 |
| 2011-09-26 | 2011-09-22 | 10.518 | 3,119,071 | +103,597 | 0.15% | 32,805,995 |
| 2011-09-23 | 2011-09-21 | 11.881 | 3,015,474 | +41,210 | 0.15% | 35,825,806 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,974,264 | +30,908 | 0.15% | 36,843,189 |
| 2011-09-21 | 2011-09-19 | 12.475 | 2,943,356 | -8,586 | 0.14% | 36,717,446 |
| 2011-09-20 | 2011-09-16 | 12.632 | 2,951,942 | +14,023 | 0.15% | 37,288,729 |
| 2011-09-19 | 2011-09-15 | 12.562 | 2,937,919 | +19,747 | 0.14% | 36,906,272 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,918,172 | +113,613 | 0.14% | 37,728,894 |
| 2011-09-15 | 2011-09-12 | 13.628 | 2,804,559 | +21,177 | 0.14% | 38,219,997 |
| 2011-09-14 | 2011-09-09 | 15.210 | 2,783,382 | -572 | 0.14% | 42,336,596 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,783,954 | +75,012 | 0.14% | 40,897,167 |
| 2011-09-09 | 2011-09-07 | 14.780 | 2,708,942 | +1,673 | 0.14% | 40,038,167 |
| 2011-09-08 | 2011-09-06 | 14.529 | 2,707,269 | +10,035 | 0.14% | 39,333,600 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,697,234 | +4,460 | 0.14% | 39,381,323 |
| 2011-09-06 | 2011-09-02 | 15.336 | 2,692,774 | +129,343 | 0.14% | 41,296,504 |
| 2011-09-05 | 2011-09-01 | 15.515 | 2,563,431 | +63,556 | 0.13% | 39,772,694 |
| 2011-09-02 | 2011-08-31 | 14.690 | 2,499,875 | +43,207 | 0.13% | 36,723,957 |
| 2011-09-01 | 2011-08-30 | 14.045 | 2,456,668 | -83,348 | 0.12% | 34,502,892 |
| 2011-08-31 | 2011-08-29 | 13.255 | 2,540,016 | +69,131 | 0.13% | 33,668,841 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,470,885 | +44,601 | 0.12% | 33,151,364 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,426,284 | +5,575 | 0.12% | 33,597,441 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,420,709 | -34,565 | 0.12% | 33,780,763 |
| 2011-08-25 | 2011-08-23 | 14.367 | 2,455,274 | +5,017 | 0.12% | 35,276,034 |
| 2011-08-24 | 2011-08-22 | 14.027 | 2,450,257 | +43,207 | 0.12% | 34,368,902 |
| 2011-08-23 | 2011-08-19 | 14.565 | 2,407,050 | +30,663 | 0.12% | 35,058,103 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,376,387 | +25,646 | 0.12% | 37,211,629 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,350,741 | +22,300 | 0.12% | 38,327,980 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,328,441 | +7,805 | 0.12% | 39,050,277 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,320,636 | -557 | 0.12% | 38,045,254 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,321,193 | +16,725 | 0.12% | 36,055,906 |
| 2011-08-15 | 2011-08-11 | 15.820 | 2,304,468 | +4,181 | 0.12% | 36,457,471 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,300,287 | +7,806 | 0.12% | 36,927,706 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,292,481 | -32,894 | 0.12% | 37,336,952 |
| 2011-08-10 | 2011-08-08 | 16.681 | 2,325,375 | -14,495 | 0.12% | 38,790,307 |
| 2011-08-09 | 2011-08-05 | 17.345 | 2,339,870 | +2,230 | 0.12% | 40,584,993 |
| 2011-08-08 | 2011-08-04 | 18.045 | 2,337,640 | +558 | 0.12% | 42,181,584 |
| 2011-08-04 | 2011-08-02 | 18.618 | 2,337,082 | +5,575 | 0.12% | 43,512,955 |
| 2011-08-03 | 2011-08-01 | 19.013 | 2,331,507 | -11,708 | 0.12% | 44,329,196 |
| 2011-08-02 | 2011-07-29 | 18.475 | 2,343,215 | -3,345 | 0.12% | 43,290,902 |
| 2011-08-01 | 2011-07-28 | 18.654 | 2,346,560 | -11,150 | 0.12% | 43,773,601 |
| 2011-07-29 | 2011-07-27 | 18.726 | 2,357,710 | -3,345 | 0.12% | 44,150,757 |
| 2011-07-28 | 2011-07-26 | 18.690 | 2,361,055 | -25,646 | 0.12% | 44,128,696 |
| 2011-07-27 | 2011-07-25 | 18.188 | 2,386,701 | +12,823 | 0.12% | 43,409,346 |
| 2011-07-26 | 2011-07-22 | 18.583 | 2,373,878 | +8,920 | 0.12% | 44,112,881 |
| 2011-07-25 | 2011-07-21 | 18.080 | 2,364,958 | +2,230 | 0.12% | 42,759,364 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,362,728 | +8,920 | 0.12% | 42,973,324 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,353,808 | +2,788 | 0.12% | 42,220,007 |
| 2011-07-20 | 2011-07-18 | 18.296 | 2,351,020 | -2,230 | 0.12% | 43,013,399 |
| 2011-07-19 | 2011-07-15 | 18.403 | 2,353,250 | -2,230 | 0.12% | 43,307,458 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,355,480 | +16,725 | 0.12% | 44,446,998 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,338,755 | -20,349 | 0.12% | 44,718,703 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,359,104 | +21,743 | 0.12% | 44,007,601 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,337,361 | -558 | 0.12% | 46,285,199 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,337,919 | -88,922 | 0.12% | 46,547,859 |
| 2011-07-11 | 2011-07-07 | 19.157 | 2,426,841 | -32,336 | 0.12% | 46,490,032 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,459,177 | -23,415 | 0.12% | 46,580,160 |
| 2011-07-07 | 2011-07-05 | 19.157 | 2,482,592 | -104,255 | 0.13% | 47,558,032 |
| 2011-07-06 | 2011-07-04 | 18.260 | 2,586,847 | -54,078 | 0.13% | 47,235,203 |
| 2011-07-05 | 2011-06-30 | 17.219 | 2,640,925 | -11,150 | 0.13% | 45,475,195 |
| 2011-07-04 | 2011-06-29 | 16.861 | 2,652,075 | -5,576 | 0.13% | 44,715,792 |
| 2011-06-30 | 2011-06-28 | 16.861 | 2,657,651 | +16,726 | 0.13% | 44,809,807 |
| 2011-06-29 | 2011-06-27 | 17.094 | 2,640,925 | -16,168 | 0.13% | 45,143,605 |
| 2011-06-28 | 2011-06-24 | 16.879 | 2,657,093 | -5,575 | 0.13% | 44,848,059 |
| 2011-06-27 | 2011-06-23 | 16.430 | 2,662,668 | -21,743 | 0.13% | 43,748,157 |
| 2011-06-24 | 2011-06-22 | 16.179 | 2,684,411 | +7,248 | 0.14% | 43,431,299 |
| 2011-06-23 | 2011-06-21 | 16.215 | 2,677,163 | -26,761 | 0.14% | 43,410,073 |
| 2011-06-22 | 2011-06-20 | 15.731 | 2,703,924 | -30,663 | 0.14% | 42,534,501 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,734,587 | +4,181 | 0.14% | 42,820,650 |
| 2011-06-20 | 2011-06-16 | 16.036 | 2,730,406 | -46,831 | 0.14% | 43,783,656 |
| 2011-06-17 | 2011-06-15 | 17.004 | 2,777,237 | -3,902 | 0.14% | 47,224,628 |
| 2011-06-16 | 2011-06-14 | 17.166 | 2,781,139 | -8,920 | 0.14% | 47,739,944 |
| 2011-06-15 | 2011-06-13 | 17.058 | 2,790,059 | +18,676 | 0.14% | 47,592,791 |
| 2011-06-14 | 2011-06-10 | 17.381 | 2,771,383 | -110,387 | 0.14% | 48,168,996 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,881,770 | +11,429 | 0.15% | 50,914,656 |
| 2011-06-10 | 2011-06-08 | 18.009 | 2,870,341 | +133,524 | 0.15% | 51,690,946 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,736,817 | +48,782 | 0.14% | 49,580,900 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,688,035 | -6,411 | 0.14% | 49,565,022 |
| 2011-06-07 | 2011-06-02 | 18.547 | 2,694,446 | +19,513 | 0.14% | 49,973,215 |
| 2011-06-03 | 2011-06-01 | 18.870 | 2,674,933 | +11,986 | 0.14% | 50,474,952 |
| 2011-06-02 | 2011-05-31 | 18.583 | 2,662,947 | -8,920 | 0.13% | 49,484,541 |
| 2011-06-01 | 2011-05-30 | 18.403 | 2,671,867 | +3,066 | 0.14% | 49,171,048 |
| 2011-05-31 | 2011-05-27 | 18.439 | 2,668,801 | +11,708 | 0.13% | 49,210,364 |
| 2011-05-30 | 2011-05-26 | 18.296 | 2,657,093 | -2,230 | 0.13% | 48,613,199 |
| 2011-05-27 | 2011-05-25 | 18.583 | 2,659,323 | -58,539 | 0.13% | 49,417,198 |
| 2011-05-26 | 2011-05-24 | 18.403 | 2,717,862 | -9,477 | 0.14% | 50,017,506 |
| 2011-05-25 | 2011-05-23 | 18.439 | 2,727,339 | -11,151 | 0.14% | 50,289,754 |
| 2011-05-24 | 2011-05-20 | 18.726 | 2,738,490 | +5,576 | 0.14% | 51,281,288 |
| 2011-05-23 | 2011-05-19 | 18.834 | 2,732,914 | +16,725 | 0.14% | 51,470,991 |
| 2011-05-20 | 2011-05-18 | 18.798 | 2,716,189 | -10,872 | 0.14% | 51,058,557 |
| 2011-05-19 | 2011-05-17 | 18.439 | 2,727,061 | +17,283 | 0.14% | 50,284,627 |
| 2011-05-18 | 2011-05-16 | 18.260 | 2,709,778 | +23,416 | 0.14% | 49,479,894 |
| 2011-05-17 | 2011-05-13 | 18.080 | 2,686,362 | +127,669 | 0.14% | 48,570,473 |
| 2011-05-16 | 2011-05-12 | 17.973 | 2,558,693 | +56,588 | 0.13% | 45,986,798 |
| 2011-05-13 | 2011-05-11 | 18.547 | 2,502,105 | -2,230 | 0.13% | 46,405,915 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,504,335 | +6,969 | 0.13% | 46,896,474 |
| 2011-05-11 | 2011-05-06 | 18.439 | 2,497,366 | +10,035 | 0.13% | 46,049,252 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,487,331 | +15,053 | 0.13% | 47,988,324 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,472,278 | +73,830 | 0.12% | 47,425,346 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,398,448 | +42,450 | 0.12% | 46,185,356 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,355,998 | +42,995 | 0.12% | 45,714,244 |
| 2011-05-03 | 2011-04-28 | 19.771 | 2,313,003 | +42,178 | 0.12% | 45,729,997 |
| 2011-04-29 | 2011-04-27 | 20.469 | 2,270,825 | -11,429 | 0.12% | 46,481,653 |
| 2011-04-28 | 2011-04-26 | 20.690 | 2,282,254 | +28,573 | 0.12% | 47,218,814 |
| 2011-04-27 | 2011-04-21 | 21.020 | 2,253,681 | -4,354 | 0.12% | 47,373,031 |
| 2011-04-26 | 2011-04-20 | 20.763 | 2,258,035 | +30,205 | 0.12% | 46,883,693 |
| 2011-04-21 | 2011-04-19 | 20.653 | 2,227,830 | -10,885 | 0.12% | 46,010,935 |
| 2011-04-20 | 2011-04-18 | 20.947 | 2,238,715 | +75,105 | 0.12% | 46,893,901 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,163,610 | +81,091 | 0.11% | 46,036,282 |
| 2011-04-18 | 2011-04-14 | 21.425 | 2,082,519 | -7,347 | 0.11% | 44,616,986 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,089,866 | +16,599 | 0.11% | 44,006,392 |
| 2011-04-14 | 2011-04-12 | 21.241 | 2,073,267 | +27,212 | 0.11% | 44,037,816 |
| 2011-04-13 | 2011-04-11 | 21.792 | 2,046,055 | -26,396 | 0.11% | 44,587,662 |
| 2011-04-12 | 2011-04-08 | 22.380 | 2,072,451 | -8,708 | 0.11% | 46,381,444 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,081,159 | -1,632 | 0.11% | 47,264,649 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,082,791 | -97,963 | 0.11% | 46,689,393 |
| 2011-04-07 | 2011-04-04 | 21.939 | 2,180,754 | -97,418 | 0.11% | 47,843,584 |
| 2011-04-06 | 2011-04-01 | 20.947 | 2,278,172 | -34,287 | 0.12% | 47,720,399 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,312,459 | +49,526 | 0.12% | 46,823,981 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,262,933 | -41,090 | 0.12% | 45,987,471 |
| 2011-03-31 | 2011-03-29 | 19.881 | 2,304,023 | +5,442 | 0.12% | 45,806,465 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,298,581 | +9,252 | 0.12% | 45,613,802 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,289,329 | -2,721 | 0.12% | 46,187,372 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,292,050 | -10,341 | 0.12% | 45,568,428 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,302,391 | +6,259 | 0.12% | 45,350,969 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,296,132 | -4,354 | 0.12% | 45,143,303 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,300,486 | -87,622 | 0.12% | 45,736,145 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,388,108 | +13,606 | 0.12% | 44,143,285 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,374,502 | +4,354 | 0.12% | 42,844,663 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,370,148 | +20,137 | 0.12% | 43,506,451 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,350,011 | +20,681 | 0.12% | 43,439,076 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,329,330 | -2,721 | 0.12% | 44,340,795 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,332,051 | +5,442 | 0.12% | 43,621,292 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,326,609 | +19,320 | 0.12% | 44,117,999 |
| 2011-03-11 | 2011-03-09 | 19.697 | 2,307,289 | -2,449 | 0.12% | 45,447,446 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,309,738 | +112,113 | 0.12% | 45,495,685 |
| 2011-03-08 | 2011-03-04 | 19.771 | 2,197,625 | -81,363 | 0.11% | 43,448,878 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,278,988 | -43,539 | 0.12% | 44,722,492 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,322,527 | -8,164 | 0.12% | 45,235,494 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,330,691 | -23,402 | 0.12% | 45,651,453 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,354,093 | -26,668 | 0.12% | 46,023,320 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,380,761 | -11,429 | 0.12% | 44,269,948 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,392,190 | +24,491 | 0.12% | 42,987,999 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,367,699 | -42,995 | 0.12% | 44,114,072 |
| 2011-02-24 | 2011-02-22 | 19.073 | 2,410,694 | +28,845 | 0.12% | 45,978,219 |
| 2011-02-23 | 2011-02-21 | 19.771 | 2,381,849 | +6,259 | 0.12% | 47,091,140 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,375,590 | +195,108 | 0.12% | 47,578,494 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,180,482 | +56,329 | 0.11% | 42,228,516 |
| 2011-02-18 | 2011-02-16 | 20.212 | 2,124,153 | +52,246 | 0.11% | 42,932,995 |
| 2011-02-17 | 2011-02-15 | 20.616 | 2,071,907 | +2,722 | 0.11% | 42,714,548 |
| 2011-02-16 | 2011-02-14 | 20.947 | 2,069,185 | -29,117 | 0.11% | 43,342,791 |
| 2011-02-15 | 2011-02-11 | 20.396 | 2,098,302 | +16,871 | 0.11% | 42,796,049 |
| 2011-02-14 | 2011-02-10 | 20.138 | 2,081,431 | +82,724 | 0.11% | 41,916,525 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,998,707 | +17,960 | 0.10% | 41,646,153 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,980,747 | +30,477 | 0.10% | 42,363,779 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,950,270 | +2,993 | 0.10% | 42,715,323 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,947,277 | +5,171 | 0.10% | 43,150,690 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,942,106 | +3,265 | 0.10% | 42,251,033 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,938,841 | -114,289 | 0.10% | 41,752,502 |
| 2011-01-31 | 2011-01-27 | 21.461 | 2,053,130 | +65,308 | 0.11% | 44,062,790 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,987,822 | +9,796 | 0.10% | 45,364,047 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,978,026 | -2,721 | 0.10% | 45,794,703 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,980,747 | +54,424 | 0.10% | 46,294,439 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,926,323 | +5,714 | 0.10% | 44,951,639 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,920,609 | +25,035 | 0.10% | 45,453,520 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,895,574 | -7,619 | 0.10% | 46,184,577 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,903,193 | -27,756 | 0.10% | 45,041,350 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,930,949 | -17,416 | 0.10% | 46,904,549 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,948,365 | -15,239 | 0.10% | 47,828,800 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,963,604 | -22,858 | 0.10% | 46,543,209 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,986,462 | -19,592 | 0.10% | 47,596,011 |
| 2011-01-11 | 2011-01-07 | 24.438 | 2,006,054 | -26,668 | 0.10% | 49,023,799 |
| 2011-01-10 | 2011-01-06 | 23.776 | 2,032,722 | -11,973 | 0.11% | 48,330,909 |
| 2011-01-07 | 2011-01-05 | 23.703 | 2,044,695 | -816 | 0.11% | 48,465,305 |
| 2011-01-06 | 2011-01-04 | 23.556 | 2,045,511 | -103,677 | 0.11% | 48,183,966 |
| 2011-01-05 | 2011-01-03 | 22.306 | 2,149,188 | -15,511 | 0.11% | 47,940,857 |
| 2011-01-04 | 2010-12-31 | 21.572 | 2,164,699 | -3,265 | 0.11% | 46,695,853 |
| 2011-01-03 | 2010-12-29 | 21.351 | 2,167,964 | +2,177 | 0.11% | 46,288,264 |
| 2010-12-30 | 2010-12-28 | 21.241 | 2,165,787 | +38,640 | 0.11% | 46,003,013 |
| 2010-12-29 | 2010-12-24 | 21.645 | 2,127,147 | +9,797 | 0.11% | 46,042,140 |
| 2010-12-28 | 2010-12-22 | 21.645 | 2,117,350 | +25,035 | 0.11% | 45,830,083 |
| 2010-12-23 | 2010-12-21 | 21.608 | 2,092,315 | -7,348 | 0.11% | 45,211,310 |
| 2010-12-22 | 2010-12-20 | 21.131 | 2,099,663 | +2,722 | 0.11% | 44,367,008 |
| 2010-12-21 | 2010-12-17 | 21.461 | 2,096,941 | +1,632 | 0.11% | 45,003,030 |
| 2010-12-20 | 2010-12-16 | 21.351 | 2,095,309 | +4,898 | 0.11% | 44,737,005 |
| 2010-12-17 | 2010-12-15 | 21.755 | 2,090,411 | +4,354 | 0.11% | 45,477,448 |
| 2010-12-16 | 2010-12-14 | 22.196 | 2,086,057 | +11,429 | 0.11% | 46,302,646 |
| 2010-12-15 | 2010-12-13 | 22.233 | 2,074,628 | +544 | 0.11% | 46,125,205 |
| 2010-12-14 | 2010-12-10 | 22.233 | 2,074,084 | +27,212 | 0.11% | 46,113,110 |
| 2010-12-13 | 2010-12-09 | 22.306 | 2,046,872 | -5,442 | 0.11% | 45,658,546 |
| 2010-12-09 | 2010-12-07 | 22.233 | 2,052,314 | -1,905 | 0.11% | 45,629,098 |
| 2010-12-08 | 2010-12-06 | 22.196 | 2,054,219 | +6,531 | 0.11% | 45,595,962 |
| 2010-12-07 | 2010-12-03 | 22.747 | 2,047,688 | -21,225 | 0.11% | 46,579,748 |
| 2010-12-06 | 2010-12-02 | 22.343 | 2,068,913 | +21,769 | 0.11% | 46,226,233 |
| 2010-12-03 | 2010-12-01 | 22.160 | 2,047,144 | +7,619 | 0.11% | 45,363,693 |
| 2010-12-02 | 2010-11-30 | 21.535 | 2,039,525 | -5,986 | 0.11% | 43,920,710 |
| 2010-12-01 | 2010-11-29 | 21.645 | 2,045,511 | -16,327 | 0.11% | 44,275,127 |
| 2010-11-30 | 2010-11-26 | 21.351 | 2,061,838 | +3,265 | 0.11% | 44,022,365 |
| 2010-11-29 | 2010-11-25 | 21.278 | 2,058,573 | +9,796 | 0.11% | 43,801,354 |
| 2010-11-26 | 2010-11-24 | 21.351 | 2,048,777 | +188,578 | 0.11% | 43,743,499 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,860,199 | +72,384 | 0.10% | 41,152,725 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,787,815 | +10,612 | 0.09% | 41,062,491 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,777,203 | +31,566 | 0.09% | 40,949,375 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,745,637 | +7,891 | 0.09% | 40,414,498 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,737,746 | -22,313 | 0.09% | 39,082,327 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,760,059 | +40,273 | 0.09% | 40,166,272 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,719,786 | -7,075 | 0.09% | 40,195,203 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,726,861 | +11,973 | 0.09% | 41,122,081 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,714,888 | -5,442 | 0.09% | 42,349,446 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,720,330 | -48,981 | 0.09% | 43,116,037 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,769,311 | -69,390 | 0.09% | 45,839,091 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,838,701 | -108,848 | 0.10% | 46,961,138 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,947,549 | -88,438 | 0.10% | 48,309,758 |
| 2010-11-08 | 2010-11-04 | 24.438 | 2,035,987 | +78,914 | 0.11% | 49,755,300 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,957,073 | -194,564 | 0.10% | 48,114,485 |
| 2010-11-04 | 2010-11-02 | 23.629 | 2,151,637 | -35,376 | 0.11% | 50,842,006 |
| 2010-11-03 | 2010-11-01 | 23.519 | 2,187,013 | -7,619 | 0.11% | 51,436,811 |
| 2010-11-02 | 2010-10-29 | 23.556 | 2,194,632 | -55,512 | 0.11% | 51,696,654 |
| 2010-11-01 | 2010-10-28 | 23.262 | 2,250,144 | -2,449 | 0.12% | 52,342,772 |
| 2010-10-29 | 2010-10-27 | 23.188 | 2,252,593 | -1,088 | 0.12% | 52,234,181 |
| 2010-10-28 | 2010-10-26 | 23.115 | 2,253,681 | +20,681 | 0.12% | 52,093,770 |
| 2010-10-27 | 2010-10-25 | 23.409 | 2,233,000 | -33,743 | 0.12% | 52,272,209 |
| 2010-10-26 | 2010-10-22 | 22.931 | 2,266,743 | +27,756 | 0.12% | 51,979,198 |
| 2010-10-25 | 2010-10-21 | 23.335 | 2,238,987 | +40,001 | 0.12% | 52,247,799 |
| 2010-10-22 | 2010-10-20 | 23.703 | 2,198,986 | +179,054 | 0.11% | 52,122,457 |
| 2010-10-21 | 2010-10-19 | 25.173 | 2,019,932 | -97,963 | 0.10% | 50,847,549 |
| 2010-10-20 | 2010-10-18 | 25.099 | 2,117,895 | -3,265 | 0.11% | 53,157,901 |
| 2010-10-19 | 2010-10-15 | 25.834 | 2,121,160 | -349,944 | 0.11% | 54,798,851 |
| 2010-10-18 | 2010-10-14 | 25.430 | 2,471,104 | -293,887 | 0.13% | 62,840,527 |
| 2010-10-15 | 2010-10-13 | 25.467 | 2,764,991 | +649,001 | 0.14% | 70,415,725 |
| 2010-10-14 | 2010-10-12 | 23.703 | 2,115,990 | +8,708 | 0.11% | 50,155,207 |
| 2010-10-13 | 2010-10-11 | 23.556 | 2,107,282 | -19,592 | 0.11% | 49,639,041 |
| 2010-10-12 | 2010-10-08 | 23.482 | 2,126,874 | +53,335 | 0.11% | 49,944,230 |
| 2010-10-11 | 2010-10-07 | 23.887 | 2,073,539 | +26,667 | 0.11% | 49,529,993 |
| 2010-10-08 | 2010-10-06 | 24.217 | 2,046,872 | -15,238 | 0.11% | 49,569,986 |
| 2010-10-07 | 2010-10-05 | 23.813 | 2,062,110 | +3,809 | 0.11% | 49,105,432 |
| 2010-10-06 | 2010-10-04 | 23.960 | 2,058,301 | -17,415 | 0.11% | 49,317,287 |
| 2010-10-05 | 2010-09-30 | 23.703 | 2,075,716 | +108,847 | 0.11% | 49,200,594 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,966,869 | -5,170 | 0.10% | 48,066,199 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,972,039 | -28,845 | 0.10% | 47,612,783 |
| 2010-09-29 | 2010-09-27 | 24.658 | 2,000,884 | +3,810 | 0.10% | 49,338,635 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,997,074 | -39,185 | 0.10% | 48,951,126 |
| 2010-09-27 | 2010-09-22 | 24.695 | 2,036,259 | +5,442 | 0.11% | 50,285,757 |
| 2010-09-24 | 2010-09-21 | 24.805 | 2,030,817 | -52,791 | 0.11% | 50,375,256 |
| 2010-09-22 | 2010-09-20 | 24.548 | 2,083,608 | +29,389 | 0.11% | 51,148,768 |
| 2010-09-21 | 2010-09-17 | 24.952 | 2,054,219 | -109,936 | 0.11% | 51,257,712 |
| 2010-09-20 | 2010-09-16 | 24.475 | 2,164,155 | +6,531 | 0.11% | 52,966,990 |
| 2010-09-17 | 2010-09-15 | 24.475 | 2,157,624 | +17,144 | 0.11% | 52,807,146 |
| 2010-09-16 | 2010-09-14 | 24.585 | 2,140,480 | -9,252 | 0.11% | 52,623,532 |
| 2010-09-15 | 2010-09-13 | 24.291 | 2,149,732 | -90,344 | 0.11% | 52,218,991 |
| 2010-09-14 | 2010-09-10 | 24.055 | 2,240,076 | +226,131 | 0.12% | 53,885,692 |
| 2010-09-13 | 2010-09-09 | 24.353 | 2,013,945 | -18,075 | 0.10% | 49,045,068 |
| 2010-09-10 | 2010-09-08 | 24.613 | 2,032,020 | +14,524 | 0.11% | 50,014,093 |
| 2010-09-09 | 2010-09-07 | 25.171 | 2,017,496 | -243,681 | 0.11% | 50,781,764 |
| 2010-09-08 | 2010-09-06 | 25.022 | 2,261,177 | -5,917 | 0.12% | 56,579,103 |
| 2010-09-07 | 2010-09-03 | 24.427 | 2,267,094 | -36,580 | 0.12% | 55,378,518 |
| 2010-09-06 | 2010-09-02 | 23.535 | 2,303,674 | +11,297 | 0.12% | 54,216,461 |
| 2010-09-03 | 2010-09-01 | 23.572 | 2,292,377 | +25,820 | 0.12% | 54,035,818 |
| 2010-09-02 | 2010-08-31 | 23.460 | 2,266,557 | +9,952 | 0.12% | 53,174,380 |
| 2010-09-01 | 2010-08-30 | 23.683 | 2,256,605 | +69,124 | 0.12% | 53,444,302 |
| 2010-08-31 | 2010-08-27 | 23.089 | 2,187,481 | +138,247 | 0.11% | 50,505,924 |
| 2010-08-30 | 2010-08-26 | 23.275 | 2,049,234 | +17,752 | 0.11% | 47,694,941 |
| 2010-08-27 | 2010-08-25 | 23.349 | 2,031,482 | +121,571 | 0.11% | 47,432,832 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,909,911 | +9,683 | 0.10% | 47,718,725 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,900,228 | +3,765 | 0.10% | 48,465,898 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,896,463 | +13,449 | 0.10% | 49,639,050 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,883,014 | +56,482 | 0.10% | 48,796,959 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,826,532 | -5,379 | 0.10% | 47,197,448 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,831,911 | +7,262 | 0.10% | 47,200,221 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,824,649 | +78,806 | 0.10% | 47,013,112 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,745,843 | +12,372 | 0.09% | 44,658,081 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,733,471 | +11,835 | 0.09% | 44,083,809 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,721,636 | +16,138 | 0.09% | 44,422,934 |
| 2010-08-11 | 2010-08-09 | 26.472 | 1,705,498 | -15,869 | 0.09% | 45,147,909 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,721,367 | +3,765 | 0.09% | 45,375,993 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,717,602 | +146,854 | 0.09% | 45,276,746 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,570,748 | +42,228 | 0.08% | 44,092,010 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,528,520 | -7,800 | 0.08% | 44,043,240 |
| 2010-08-04 | 2010-08-02 | 28.182 | 1,536,320 | +3,765 | 0.08% | 43,296,952 |
| 2010-08-02 | 2010-07-29 | 27.625 | 1,532,555 | -8,338 | 0.08% | 42,336,145 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,540,893 | -12,910 | 0.08% | 42,623,769 |
| 2010-07-29 | 2010-07-27 | 27.513 | 1,553,803 | -3,765 | 0.08% | 42,749,802 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,557,568 | -3,228 | 0.08% | 42,563,838 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,560,796 | -15,600 | 0.08% | 43,812,650 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,576,396 | -3,227 | 0.08% | 43,136,963 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,579,623 | -36,579 | 0.08% | 42,814,158 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,616,202 | -9,145 | 0.08% | 42,243,257 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,625,347 | -11,297 | 0.09% | 41,575,833 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,636,644 | -8,069 | 0.09% | 41,378,007 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,644,713 | -19,096 | 0.09% | 42,315,809 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,663,809 | -34,427 | 0.09% | 41,693,638 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,698,236 | -24,745 | 0.09% | 43,187,750 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,722,981 | -8,338 | 0.09% | 43,817,038 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,731,319 | -14,524 | 0.09% | 42,162,352 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,745,843 | -12,910 | 0.09% | 41,477,491 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,758,753 | -8,607 | 0.09% | 41,784,205 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,767,360 | -20,441 | 0.09% | 40,543,069 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,787,801 | -7,531 | 0.09% | 40,746,103 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,795,332 | -2,690 | 0.09% | 40,784,244 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,798,022 | +1,076 | 0.09% | 42,249,202 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,796,946 | +36,579 | 0.09% | 42,157,109 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,760,367 | +10,759 | 0.09% | 41,757,100 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,749,608 | -41,421 | 0.09% | 42,282,489 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,791,029 | -38,731 | 0.09% | 44,015,993 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,829,760 | -35,503 | 0.10% | 44,423,599 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,865,263 | +3,766 | 0.10% | 42,026,104 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,861,497 | -1,076 | 0.10% | 41,179,943 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,862,573 | -2,152 | 0.10% | 41,619,246 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,864,725 | -4,303 | 0.10% | 41,390,012 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,869,028 | -5,380 | 0.10% | 40,999,093 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,874,408 | -2,689 | 0.10% | 40,977,729 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,877,097 | +8,069 | 0.10% | 40,478,195 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,869,028 | -4,304 | 0.10% | 41,624,503 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,873,332 | -24,206 | 0.10% | 41,372,106 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,897,538 | -13,987 | 0.10% | 40,777,890 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,911,525 | +9,145 | 0.10% | 40,083,489 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,902,380 | +3,228 | 0.10% | 41,235,594 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,899,152 | -33,352 | 0.10% | 40,530,135 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,932,504 | -45,724 | 0.10% | 41,816,706 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,978,228 | -28,510 | 0.10% | 40,452,509 |
| 2010-05-27 | 2010-05-25 | 20.254 | 2,006,738 | +9,414 | 0.11% | 40,644,072 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,997,324 | +12,041 | 0.10% | 43,185,715 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,985,283 | +40,527 | 0.11% | 40,134,087 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,944,756 | -53,685 | 0.10% | 40,792,801 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,998,441 | +55,790 | 0.11% | 43,285,807 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,942,651 | -64,474 | 0.10% | 40,748,647 |
| 2010-05-18 | 2010-05-14 | 21.926 | 2,007,125 | -4,211 | 0.11% | 44,007,790 |
| 2010-05-17 | 2010-05-13 | 22.420 | 2,011,336 | -12,368 | 0.11% | 45,093,710 |
| 2010-05-14 | 2010-05-12 | 21.926 | 2,023,704 | -106,317 | 0.11% | 44,371,298 |
| 2010-05-13 | 2010-05-11 | 22.306 | 2,130,021 | +41,579 | 0.11% | 47,511,781 |
| 2010-05-12 | 2010-05-10 | 21.736 | 2,088,442 | +14,737 | 0.11% | 45,393,929 |
| 2010-05-11 | 2010-05-07 | 21.166 | 2,073,705 | -22,105 | 0.11% | 43,891,609 |
| 2010-05-10 | 2010-05-06 | 21.052 | 2,095,810 | +76,316 | 0.11% | 44,120,558 |
| 2010-05-07 | 2010-05-05 | 21.166 | 2,019,494 | -41,053 | 0.11% | 42,744,190 |
| 2010-05-06 | 2010-05-04 | 21.926 | 2,060,547 | +30,001 | 0.11% | 45,179,109 |
| 2010-05-05 | 2010-05-03 | 22.458 | 2,030,546 | +75,264 | 0.11% | 45,601,554 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,955,282 | +23,421 | 0.10% | 45,174,391 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,931,861 | -131,580 | 0.10% | 43,825,768 |
| 2010-04-30 | 2010-04-28 | 22.420 | 2,063,441 | +3,421 | 0.11% | 46,261,892 |
| 2010-04-29 | 2010-04-27 | 22.686 | 2,060,020 | +16,316 | 0.11% | 46,733,154 |
| 2010-04-28 | 2010-04-26 | 22.800 | 2,043,704 | -18,422 | 0.11% | 46,595,993 |
| 2010-04-27 | 2010-04-23 | 22.496 | 2,062,126 | +133,160 | 0.11% | 46,389,130 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,928,966 | +75,264 | 0.10% | 44,273,192 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,853,702 | +5,263 | 0.10% | 43,179,710 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,848,439 | +16,842 | 0.10% | 42,284,475 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,831,597 | +108,159 | 0.10% | 41,760,001 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,723,438 | +37,895 | 0.09% | 41,651,640 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,685,543 | +38,422 | 0.09% | 42,721,353 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,647,121 | -7,895 | 0.09% | 43,562,628 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,655,016 | +39,474 | 0.09% | 43,331,203 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,615,542 | +535,795 | 0.09% | 42,911,605 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,079,747 | +9,473 | 0.06% | 29,828,797 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,070,274 | -11,052 | 0.06% | 30,258,489 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,081,326 | -19,737 | 0.06% | 30,899,668 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,101,063 | -31,843 | 0.06% | 30,794,227 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,132,906 | -5,000 | 0.06% | 30,737,703 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,137,906 | -7,105 | 0.06% | 30,916,602 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,145,011 | -1,053 | 0.06% | 30,021,893 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,146,064 | -5,263 | 0.06% | 29,047,853 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,151,327 | +3,158 | 0.06% | 29,662,497 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,148,169 | +6,842 | 0.06% | 30,148,325 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,141,327 | +15,790 | 0.06% | 30,315,630 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,125,537 | -3,158 | 0.06% | 29,896,220 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,128,695 | -2,106 | 0.06% | 30,237,442 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,130,801 | -263 | 0.06% | 30,508,711 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,131,064 | -10,000 | 0.06% | 31,117,527 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,141,064 | -58,685 | 0.06% | 31,522,724 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,199,749 | -27,631 | 0.06% | 32,596,860 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,227,380 | -15,527 | 0.07% | 32,741,267 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,242,907 | -35,000 | 0.07% | 32,541,471 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,277,907 | -36,316 | 0.07% | 33,020,792 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,314,223 | -90,791 | 0.07% | 34,558,468 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,405,014 | -51,579 | 0.08% | 36,678,935 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,456,593 | -157,897 | 0.08% | 37,416,593 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,614,490 | +1,053 | 0.09% | 39,693,461 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,613,437 | -17,369 | 0.09% | 39,177,092 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,630,806 | -3,157 | 0.09% | 39,103,082 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,633,963 | -15,264 | 0.09% | 39,178,780 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,649,227 | -21,842 | 0.09% | 37,602,006 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,671,069 | +15,000 | 0.09% | 37,591,999 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,656,069 | -1,053 | 0.09% | 37,758,002 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,657,122 | -4,210 | 0.09% | 38,096,860 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,661,332 | -6,316 | 0.09% | 38,446,167 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,667,648 | +1,579 | 0.09% | 37,451,671 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,666,069 | -2,632 | 0.09% | 37,162,970 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,668,701 | +7,369 | 0.09% | 36,460,758 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,661,332 | +8,684 | 0.09% | 37,246,697 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,652,648 | -3,158 | 0.09% | 38,433,604 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,655,806 | +8,685 | 0.09% | 39,010,406 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,647,121 | +7,894 | 0.09% | 37,616,580 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,639,227 | -16,842 | 0.09% | 38,183,778 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,656,069 | -16,579 | 0.09% | 37,758,002 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,672,648 | +6,316 | 0.09% | 37,119,039 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,666,332 | -40,790 | 0.09% | 37,232,156 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,707,122 | +38,685 | 0.09% | 37,948,949 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,668,437 | -26,053 | 0.09% | 38,293,590 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,694,490 | -52,896 | 0.09% | 40,243,742 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,747,386 | -63,684 | 0.09% | 41,765,610 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,811,070 | -5,264 | 0.10% | 44,939,449 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,816,334 | -34,474 | 0.10% | 45,760,269 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,850,808 | +12,895 | 0.10% | 44,940,878 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,837,913 | +66,843 | 0.10% | 45,675,365 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,771,070 | +281,845 | 0.09% | 42,668,199 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,489,225 | +137,370 | 0.08% | 37,519,166 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,351,855 | +65,790 | 0.07% | 35,907,620 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,286,065 | -21,579 | 0.07% | 34,942,043 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,307,644 | +7,368 | 0.07% | 35,428,958 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,300,276 | +29,211 | 0.07% | 36,019,892 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,271,065 | -5,263 | 0.07% | 34,292,997 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,276,328 | +32,895 | 0.07% | 34,628,991 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,243,433 | +217,633 | 0.07% | 33,500,243 |
| 2010-01-05 | 2009-12-31 | 27.968 | 1,025,800 | -15,789 | 0.06% | 28,689,292 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,041,589 | -2,105 | 0.06% | 27,864,315 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,043,694 | +15,000 | 0.06% | 27,761,987 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,028,694 | +9,473 | 0.06% | 28,379,331 |
| 2009-12-28 | 2009-12-22 | 26.638 | 1,019,221 | +7,106 | 0.05% | 27,149,742 |
| 2009-12-23 | 2009-12-21 | 26.334 | 1,012,115 | +18,421 | 0.05% | 26,652,774 |
| 2009-12-22 | 2009-12-18 | 27.018 | 993,694 | +21,842 | 0.05% | 26,847,361 |
| 2009-12-21 | 2009-12-17 | 28.500 | 971,852 | +34,738 | 0.05% | 27,697,510 |
| 2009-12-18 | 2009-12-16 | 28.690 | 937,114 | -10,790 | 0.05% | 26,885,536 |
| 2009-12-17 | 2009-12-15 | 29.868 | 947,904 | +40,790 | 0.05% | 28,311,718 |
| 2009-12-16 | 2009-12-14 | 31.540 | 907,114 | +57,895 | 0.05% | 28,610,094 |
| 2009-12-14 | 2009-12-10 | 31.464 | 849,219 | +7,369 | 0.05% | 26,719,564 |
| 2009-12-11 | 2009-12-09 | 32.262 | 841,850 | -2,369 | 0.05% | 27,159,498 |
| 2009-12-10 | 2009-12-08 | 32.528 | 844,219 | -3,421 | 0.05% | 27,460,486 |
| 2009-12-09 | 2009-12-07 | 33.364 | 847,640 | -2,105 | 0.05% | 28,280,383 |
| 2009-12-08 | 2009-12-04 | 32.680 | 849,745 | -75,001 | 0.05% | 27,769,394 |
| 2009-12-07 | 2009-12-03 | 31.274 | 924,746 | -40,000 | 0.05% | 28,920,222 |
| 2009-12-04 | 2009-12-02 | 29.450 | 964,746 | -117,107 | 0.05% | 28,411,490 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,081,853 | +2,369 | 0.06% | 30,051,417 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,079,484 | -116,844 | 0.06% | 30,190,712 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,196,328 | -14,737 | 0.06% | 31,185,572 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,211,065 | -80,000 | 0.06% | 32,766,253 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,291,065 | +59,474 | 0.07% | 34,391,051 |
| 2009-11-26 | 2009-11-24 | 26.258 | 1,231,591 | +51,579 | 0.07% | 32,338,799 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,180,012 | +11,316 | 0.06% | 31,118,971 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,168,696 | +7,106 | 0.06% | 30,998,188 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,161,590 | +83,685 | 0.06% | 31,206,970 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,077,905 | -3,158 | 0.06% | 29,695,991 |
| 2009-11-19 | 2009-11-17 | 28.120 | 1,081,063 | -26,579 | 0.06% | 30,399,193 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,107,642 | +32,631 | 0.06% | 31,357,037 |
| 2009-11-17 | 2009-11-13 | 28.766 | 1,075,011 | -3,421 | 0.06% | 30,923,462 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,078,432 | -6,842 | 0.06% | 31,308,730 |
| 2009-11-13 | 2009-11-11 | 28.880 | 1,085,274 | -11,579 | 0.06% | 31,342,405 |
| 2009-11-12 | 2009-11-10 | 28.690 | 1,096,853 | -36,053 | 0.06% | 31,468,403 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,132,906 | -17,632 | 0.06% | 31,900,054 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,150,538 | -10,000 | 0.06% | 31,128,650 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,160,538 | -20,789 | 0.06% | 30,914,107 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,181,327 | +2,631 | 0.06% | 31,961,669 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,178,696 | +75,790 | 0.06% | 31,621,745 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,102,906 | +20,527 | 0.06% | 30,761,952 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,082,379 | -3,947 | 0.06% | 30,353,938 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,086,326 | +18,684 | 0.06% | 28,978,547 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,067,642 | -15,527 | 0.06% | 30,266,596 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,083,169 | +134,604 | 0.06% | 30,706,771 |
| 2009-10-28 | 2009-10-23 | 30.453 | 948,565 | +30,582 | 0.05% | 28,886,830 |
| 2009-10-27 | 2009-10-22 | 30.644 | 917,983 | -35,549 | 0.05% | 28,131,110 |
| 2009-10-23 | 2009-10-21 | 30.415 | 953,532 | -10,194 | 0.05% | 29,001,611 |
| 2009-10-22 | 2009-10-20 | 29.076 | 963,726 | -3,659 | 0.05% | 28,021,210 |
| 2009-10-21 | 2009-10-19 | 28.349 | 967,385 | -24,570 | 0.05% | 27,424,409 |
| 2009-10-20 | 2009-10-16 | 26.666 | 991,955 | +2,091 | 0.05% | 26,451,145 |
| 2009-10-19 | 2009-10-15 | 27.048 | 989,864 | -9,671 | 0.05% | 26,774,087 |
| 2009-10-16 | 2009-10-14 | 26.933 | 999,535 | +6,273 | 0.05% | 26,920,950 |
| 2009-10-15 | 2009-10-13 | 26.895 | 993,262 | -2,875 | 0.05% | 26,713,997 |
| 2009-10-14 | 2009-10-12 | 26.742 | 996,137 | +21,433 | 0.05% | 26,638,880 |
| 2009-10-13 | 2009-10-09 | 27.622 | 974,704 | +22,218 | 0.05% | 26,923,385 |
| 2009-10-12 | 2009-10-08 | 28.081 | 952,486 | -29,014 | 0.05% | 26,746,957 |
| 2009-10-09 | 2009-10-07 | 27.393 | 981,500 | -15,683 | 0.05% | 26,885,805 |
| 2009-10-08 | 2009-10-06 | 26.857 | 997,183 | -63,778 | 0.05% | 26,781,303 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,060,961 | +6,012 | 0.06% | 26,342,915 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,054,949 | -9,933 | 0.06% | 26,395,442 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,064,882 | +12,024 | 0.06% | 26,766,191 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,052,858 | -26,138 | 0.06% | 26,745,924 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,078,996 | +46,788 | 0.06% | 26,873,272 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,032,208 | +25,615 | 0.06% | 27,366,558 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,006,593 | +46,004 | 0.05% | 26,340,847 |
| 2009-09-25 | 2009-09-23 | 27.163 | 960,589 | +64,039 | 0.05% | 26,092,499 |
| 2009-09-24 | 2009-09-22 | 28.119 | 896,550 | +19,604 | 0.05% | 25,210,507 |
| 2009-09-23 | 2009-09-21 | 28.617 | 876,946 | +27,707 | 0.05% | 25,095,403 |
| 2009-09-22 | 2009-09-18 | 29.076 | 849,239 | +48,095 | 0.05% | 24,692,397 |
| 2009-09-21 | 2009-09-17 | 28.540 | 801,144 | +4,182 | 0.04% | 22,864,891 |
| 2009-09-18 | 2009-09-16 | 28.081 | 796,962 | -49,141 | 0.04% | 22,379,655 |
| 2009-09-17 | 2009-09-15 | 28.119 | 846,103 | +1,569 | 0.05% | 23,791,964 |
| 2009-09-16 | 2009-09-14 | 28.770 | 844,534 | -17,513 | 0.05% | 24,297,114 |
| 2009-09-15 | 2009-09-11 | 28.770 | 862,047 | -19,081 | 0.05% | 24,800,961 |
| 2009-09-14 | 2009-09-10 | 28.119 | 881,128 | -114,487 | 0.05% | 24,776,848 |
| 2009-09-11 | 2009-09-09 | 27.125 | 995,615 | -13,069 | 0.05% | 27,005,821 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,008,684 | -32,934 | 0.05% | 27,013,005 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,041,618 | +28,752 | 0.06% | 27,735,592 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,012,866 | -7,057 | 0.05% | 26,195,000 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,019,923 | -18,559 | 0.06% | 25,284,951 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,038,482 | +28,491 | 0.06% | 23,838,007 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,009,991 | -13,069 | 0.05% | 23,647,686 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,023,060 | -18,297 | 0.06% | 22,583,780 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,041,357 | +14,899 | 0.06% | 23,664,962 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,026,458 | -261 | 0.06% | 24,229,590 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,026,719 | +33,457 | 0.06% | 25,139,191 |
| 2009-08-27 | 2009-08-25 | 25.212 | 993,262 | +21,433 | 0.05% | 25,041,997 |
| 2009-08-26 | 2009-08-24 | 25.288 | 971,829 | +8,103 | 0.05% | 24,575,991 |
| 2009-08-25 | 2009-08-21 | 25.135 | 963,726 | +29,537 | 0.05% | 24,223,599 |
| 2009-08-24 | 2009-08-20 | 26.092 | 934,189 | -3,921 | 0.05% | 24,374,676 |
| 2009-08-21 | 2009-08-19 | 26.015 | 938,110 | -16,206 | 0.05% | 24,405,202 |
| 2009-08-20 | 2009-08-18 | 26.398 | 954,316 | -29,275 | 0.05% | 25,191,905 |
| 2009-08-19 | 2009-08-17 | 26.207 | 983,591 | -11,501 | 0.05% | 25,776,553 |
| 2009-08-18 | 2009-08-14 | 26.780 | 995,092 | +14,115 | 0.05% | 26,649,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 980,977 | -48,095 | 0.05% | 26,758,889 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,029,072 | +18,558 | 0.06% | 26,535,384 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,010,514 | +33,458 | 0.05% | 26,714,073 |
| 2009-08-12 | 2009-08-10 | 26.627 | 977,056 | -36,333 | 0.05% | 26,016,473 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,013,389 | +37,117 | 0.05% | 26,712,536 |
| 2009-08-10 | 2009-08-06 | 27.813 | 976,272 | +67,176 | 0.05% | 27,153,447 |
| 2009-08-07 | 2009-08-05 | 29.152 | 909,096 | +54,106 | 0.05% | 26,502,353 |
| 2009-08-06 | 2009-08-04 | 30.874 | 854,990 | -24,047 | 0.05% | 26,396,983 |
| 2009-08-05 | 2009-08-03 | 31.142 | 879,037 | -31,889 | 0.05% | 27,374,821 |
| 2009-08-04 | 2009-07-31 | 29.803 | 910,926 | +261 | 0.05% | 27,148,152 |
| 2009-08-03 | 2009-07-30 | 29.038 | 910,665 | +35,287 | 0.05% | 26,443,573 |
| 2009-07-31 | 2009-07-29 | 29.688 | 875,378 | +27,184 | 0.05% | 25,988,252 |
| 2009-07-30 | 2009-07-28 | 31.027 | 848,194 | +20,650 | 0.05% | 26,316,963 |
| 2009-07-29 | 2009-07-27 | 31.180 | 827,544 | +69,790 | 0.04% | 25,802,894 |
| 2009-07-28 | 2009-07-24 | 30.262 | 757,754 | -94,622 | 0.04% | 22,931,076 |
| 2009-07-27 | 2009-07-23 | 28.158 | 852,376 | -66,914 | 0.05% | 24,000,967 |
| 2009-07-24 | 2009-07-22 | 26.972 | 919,290 | +53,584 | 0.05% | 24,794,844 |
| 2009-07-23 | 2009-07-21 | 27.928 | 865,706 | +27,184 | 0.05% | 24,177,590 |
| 2009-07-22 | 2009-07-20 | 27.699 | 838,522 | +28,752 | 0.05% | 23,225,911 |
| 2009-07-21 | 2009-07-17 | 27.966 | 809,770 | -115,793 | 0.04% | 22,646,380 |
| 2009-07-20 | 2009-07-16 | 26.972 | 925,563 | +66,653 | 0.05% | 24,964,037 |
| 2009-07-17 | 2009-07-15 | 27.240 | 858,910 | -19,081 | 0.05% | 23,396,310 |
| 2009-07-16 | 2009-07-14 | 26.933 | 877,991 | -65,085 | 0.05% | 23,647,348 |
| 2009-07-15 | 2009-07-13 | 25.747 | 943,076 | +98,542 | 0.05% | 24,281,834 |
| 2009-07-14 | 2009-07-10 | 27.087 | 844,534 | -48,879 | 0.05% | 22,875,475 |
| 2009-07-13 | 2009-07-09 | 27.087 | 893,413 | +13,853 | 0.05% | 24,199,436 |
| 2009-07-10 | 2009-07-08 | 27.813 | 879,560 | +77,109 | 0.05% | 24,463,557 |
| 2009-07-09 | 2009-07-07 | 28.655 | 802,451 | +18,297 | 0.04% | 22,994,293 |
| 2009-07-08 | 2009-07-06 | 30.491 | 784,154 | -4,705 | 0.04% | 23,909,991 |
| 2009-07-07 | 2009-07-03 | 30.185 | 788,859 | +21,172 | 0.04% | 23,812,013 |
| 2009-07-06 | 2009-07-02 | 29.726 | 767,687 | -2,091 | 0.04% | 22,820,488 |
| 2009-07-03 | 2009-06-30 | 28.808 | 769,778 | +2,091 | 0.04% | 22,175,846 |
| 2009-07-02 | 2009-06-29 | 30.262 | 767,687 | +2,352 | 0.04% | 23,231,668 |
| 2009-06-30 | 2009-06-26 | 29.803 | 765,335 | -38,685 | 0.04% | 22,809,132 |
| 2009-06-29 | 2009-06-25 | 28.196 | 804,020 | -68,221 | 0.04% | 22,670,133 |
| 2009-06-26 | 2009-06-24 | 26.436 | 872,241 | -61,425 | 0.05% | 23,058,671 |
| 2009-06-25 | 2009-06-23 | 25.059 | 933,666 | -18,297 | 0.05% | 23,396,590 |
| 2009-06-24 | 2009-06-22 | 25.327 | 951,963 | +17,251 | 0.05% | 24,110,032 |
| 2009-06-23 | 2009-06-19 | 24.676 | 934,712 | -93,314 | 0.05% | 23,065,202 |
| 2009-06-22 | 2009-06-18 | 24.217 | 1,028,026 | +6,534 | 0.06% | 24,895,883 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,021,492 | +5,228 | 0.06% | 25,011,208 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,016,264 | +23,525 | 0.06% | 25,038,720 |
| 2009-06-17 | 2009-06-15 | 26.283 | 992,739 | +17,512 | 0.05% | 26,092,251 |
| 2009-06-16 | 2009-06-12 | 26.933 | 975,227 | +118,408 | 0.05% | 26,266,251 |
| 2009-06-15 | 2009-06-11 | 27.278 | 856,819 | -30,060 | 0.05% | 23,372,132 |
| 2009-06-12 | 2009-06-10 | 26.627 | 886,879 | -6,796 | 0.05% | 23,615,293 |
| 2009-06-11 | 2009-06-09 | 25.021 | 893,675 | -14,114 | 0.05% | 22,360,272 |
| 2009-06-10 | 2009-06-08 | 24.370 | 907,789 | +71,096 | 0.05% | 22,123,003 |
| 2009-06-09 | 2009-06-05 | 25.633 | 836,693 | +24,571 | 0.05% | 21,446,709 |
| 2009-06-08 | 2009-06-04 | 26.742 | 812,122 | +86,779 | 0.04% | 21,717,917 |
| 2009-06-05 | 2009-06-03 | 27.775 | 725,343 | -19,604 | 0.04% | 20,146,507 |
| 2009-06-04 | 2009-06-02 | 26.666 | 744,947 | +64,301 | 0.04% | 19,864,511 |
| 2009-06-03 | 2009-06-01 | 28.081 | 680,646 | -27,707 | 0.04% | 19,113,362 |
| 2009-06-02 | 2009-05-29 | 25.403 | 708,353 | -77,370 | 0.04% | 17,994,407 |
| 2009-06-01 | 2009-05-27 | 24.485 | 785,723 | +13,592 | 0.04% | 19,238,409 |
| 2009-05-29 | 2009-05-26 | 22.649 | 772,131 | -17,251 | 0.04% | 17,487,689 |
| 2009-05-27 | 2009-05-25 | 22.403 | 789,382 | -37,117 | 0.04% | 17,684,329 |
| 2009-05-26 | 2009-05-22 | 20.391 | 826,499 | +17,549 | 0.04% | 16,852,943 |
| 2009-05-25 | 2009-05-21 | 20.971 | 808,950 | +24,553 | 0.04% | 16,964,605 |
| 2009-05-22 | 2009-05-20 | 21.165 | 784,397 | +54,275 | 0.04% | 16,601,451 |
| 2009-05-21 | 2009-05-19 | 21.900 | 730,122 | -6,720 | 0.04% | 15,989,492 |
| 2009-05-20 | 2009-05-18 | 21.938 | 736,842 | +1,809 | 0.04% | 16,165,168 |
| 2009-05-19 | 2009-05-15 | 21.745 | 735,033 | -43,420 | 0.04% | 15,983,281 |
| 2009-05-18 | 2009-05-14 | 21.319 | 778,453 | +18,609 | 0.04% | 16,596,129 |
| 2009-05-15 | 2009-05-13 | 21.668 | 759,844 | +30,755 | 0.04% | 16,463,996 |
| 2009-05-14 | 2009-05-12 | 20.352 | 729,089 | -12,405 | 0.04% | 14,838,469 |
| 2009-05-13 | 2009-05-11 | 19.733 | 741,494 | -10,338 | 0.04% | 14,631,896 |
| 2009-05-12 | 2009-05-08 | 19.172 | 751,832 | -3,102 | 0.04% | 14,414,091 |
| 2009-05-11 | 2009-05-07 | 18.650 | 754,934 | -29,463 | 0.04% | 14,079,227 |
| 2009-05-08 | 2009-05-06 | 19.095 | 784,397 | +20,159 | 0.04% | 14,977,726 |
| 2009-05-07 | 2009-05-05 | 18.746 | 764,238 | -86,581 | 0.04% | 14,326,668 |
| 2009-05-06 | 2009-05-04 | 18.553 | 850,819 | -50,398 | 0.05% | 15,785,145 |
| 2009-05-05 | 2009-04-30 | 16.889 | 901,217 | +10,338 | 0.05% | 15,220,763 |
| 2009-05-04 | 2009-04-29 | 15.264 | 890,879 | -71,590 | 0.05% | 13,598,422 |
| 2009-04-30 | 2009-04-28 | 13.871 | 962,469 | -21,969 | 0.05% | 13,350,536 |
| 2009-04-29 | 2009-04-27 | 13.504 | 984,438 | +16,541 | 0.05% | 13,293,416 |
| 2009-04-28 | 2009-04-24 | 14.239 | 967,897 | -4,135 | 0.05% | 13,781,604 |
| 2009-04-27 | 2009-04-23 | 14.045 | 972,032 | -35,149 | 0.05% | 13,652,431 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,007,181 | +35,149 | 0.06% | 13,425,162 |
| 2009-04-23 | 2009-04-21 | 13.639 | 972,032 | +18,608 | 0.05% | 13,257,526 |
| 2009-04-22 | 2009-04-20 | 14.471 | 953,424 | +30,498 | 0.05% | 13,796,867 |
| 2009-04-21 | 2009-04-17 | 15.303 | 922,926 | -13,957 | 0.05% | 14,123,299 |
| 2009-04-20 | 2009-04-16 | 15.419 | 936,883 | -41,352 | 0.05% | 14,445,630 |
| 2009-04-17 | 2009-04-15 | 15.728 | 978,235 | -31,789 | 0.05% | 15,386,029 |
| 2009-04-16 | 2009-04-14 | 15.516 | 1,010,024 | -296,184 | 0.06% | 15,671,078 |
| 2009-04-15 | 2009-04-09 | 14.045 | 1,306,208 | +329,265 | 0.08% | 18,346,016 |
| 2009-04-14 | 2009-04-08 | 13.001 | 976,943 | +165,667 | 0.06% | 12,700,806 |
| 2009-04-09 | 2009-04-07 | 14.896 | 811,276 | +6,978 | 0.05% | 12,085,153 |
| 2009-04-08 | 2009-04-06 | 15.341 | 804,298 | -775 | 0.05% | 12,339,086 |
| 2009-04-07 | 2009-04-03 | 15.187 | 805,073 | +3,618 | 0.05% | 12,226,375 |
| 2009-04-06 | 2009-04-02 | 15.670 | 801,455 | -86,581 | 0.05% | 12,559,055 |
| 2009-04-03 | 2009-04-01 | 13.871 | 888,036 | +51,691 | 0.05% | 12,318,066 |
| 2009-04-02 | 2009-03-31 | 13.136 | 836,345 | +2,584 | 0.05% | 10,986,214 |
| 2009-04-01 | 2009-03-30 | 12.768 | 833,761 | -118,887 | 0.05% | 10,645,800 |
| 2009-03-31 | 2009-03-27 | 13.039 | 952,648 | -16,799 | 0.06% | 12,421,818 |
| 2009-03-30 | 2009-03-26 | 12.053 | 969,447 | -5,686 | 0.06% | 11,684,360 |
| 2009-03-27 | 2009-03-25 | 12.304 | 975,133 | +93,817 | 0.06% | 11,998,136 |
| 2009-03-26 | 2009-03-24 | 12.884 | 881,316 | -46,262 | 0.05% | 11,355,302 |
| 2009-03-25 | 2009-03-23 | 11.724 | 927,578 | +11,888 | 0.06% | 10,874,664 |
| 2009-03-24 | 2009-03-20 | 10.602 | 915,690 | +34,374 | 0.05% | 9,707,823 |
| 2009-03-23 | 2009-03-19 | 11.143 | 881,316 | -12,405 | 0.05% | 9,820,802 |
| 2009-03-20 | 2009-03-18 | 10.350 | 893,721 | -208,828 | 0.05% | 9,250,145 |
| 2009-03-19 | 2009-03-17 | 10.099 | 1,102,549 | -52,983 | 0.07% | 11,134,256 |
| 2009-03-18 | 2009-03-16 | 10.157 | 1,155,532 | -106,998 | 0.07% | 11,736,378 |
| 2009-03-17 | 2009-03-13 | 10.021 | 1,262,530 | -159,206 | 0.08% | 12,652,148 |
| 2009-03-16 | 2009-03-12 | 9.692 | 1,421,736 | -130,517 | 0.08% | 13,780,008 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,552,253 | -243,719 | 0.09% | 14,984,969 |
| 2009-03-12 | 2009-03-10 | 9.112 | 1,795,972 | -51,690 | 0.11% | 16,364,897 |
| 2009-03-11 | 2009-03-09 | 8.938 | 1,847,662 | -77,535 | 0.11% | 16,514,191 |
| 2009-03-10 | 2009-03-06 | 8.667 | 1,925,197 | +55,308 | 0.11% | 16,685,760 |
| 2009-03-09 | 2009-03-05 | 9.170 | 1,869,889 | -155,587 | 0.11% | 17,146,953 |
| 2009-03-06 | 2009-03-04 | 8.841 | 2,025,476 | +20,676 | 0.12% | 17,907,547 |
| 2009-03-05 | 2009-03-03 | 8.029 | 2,004,800 | -17,833 | 0.12% | 16,095,777 |
| 2009-03-04 | 2009-03-02 | 7.506 | 2,022,633 | +13,957 | 0.12% | 15,182,441 |
| 2009-03-03 | 2009-02-27 | 7.796 | 2,008,676 | +2,584 | 0.12% | 15,660,576 |
| 2009-03-02 | 2009-02-26 | 8.048 | 2,006,092 | -5,169 | 0.12% | 16,144,960 |
| 2009-02-27 | 2009-02-25 | 8.512 | 2,011,261 | +59,444 | 0.12% | 17,120,400 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,951,817 | +250,696 | 0.12% | 16,576,637 |
| 2009-02-25 | 2009-02-23 | 8.899 | 1,701,121 | +38,251 | 0.10% | 15,138,604 |
| 2009-02-24 | 2009-02-20 | 8.822 | 1,662,870 | +110,100 | 0.10% | 14,669,521 |
| 2009-02-23 | 2009-02-19 | 9.402 | 1,552,770 | +775 | 0.09% | 14,599,440 |
| 2009-02-20 | 2009-02-18 | 9.363 | 1,551,995 | -47,038 | 0.09% | 14,532,103 |
| 2009-02-19 | 2009-02-17 | 9.015 | 1,599,033 | +65,130 | 0.10% | 14,415,713 |
| 2009-02-18 | 2009-02-16 | 9.673 | 1,533,903 | -7,754 | 0.09% | 14,837,499 |
| 2009-02-17 | 2009-02-13 | 9.673 | 1,541,657 | -138,787 | 0.09% | 14,912,504 |
| 2009-02-16 | 2009-02-12 | 9.131 | 1,680,444 | -13,957 | 0.10% | 15,344,716 |
| 2009-02-13 | 2009-02-11 | 9.402 | 1,694,401 | +83,738 | 0.10% | 15,931,082 |
| 2009-02-12 | 2009-02-10 | 9.770 | 1,610,663 | +149,126 | 0.10% | 15,735,801 |
| 2009-02-11 | 2009-02-09 | 10.408 | 1,461,537 | +40,577 | 0.09% | 15,211,950 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,420,960 | -113,718 | 0.08% | 14,789,617 |
| 2009-02-09 | 2009-02-05 | 9.383 | 1,534,678 | -63,062 | 0.09% | 14,399,646 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,597,740 | -33,082 | 0.10% | 14,682,247 |
| 2009-02-05 | 2009-02-03 | 8.628 | 1,630,822 | +235,448 | 0.10% | 14,071,300 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,395,374 | +58,927 | 0.08% | 12,606,668 |
| 2009-02-03 | 2009-01-30 | 9.866 | 1,336,447 | +775 | 0.08% | 13,186,050 |
| 2009-02-02 | 2009-01-29 | 9.770 | 1,335,672 | -113,718 | 0.08% | 13,049,203 |
| 2009-01-30 | 2009-01-23 | 9.325 | 1,449,390 | +98,211 | 0.09% | 13,515,282 |
| 2009-01-29 | 2009-01-22 | 9.634 | 1,351,179 | -37,733 | 0.08% | 13,017,723 |
| 2009-01-23 | 2009-01-21 | 9.596 | 1,388,912 | +9,821 | 0.08% | 13,327,516 |
| 2009-01-22 | 2009-01-20 | 9.325 | 1,379,091 | -5,169 | 0.08% | 12,859,757 |
| 2009-01-21 | 2009-01-19 | 9.634 | 1,384,260 | -24,295 | 0.08% | 13,336,437 |
| 2009-01-20 | 2009-01-16 | 9.363 | 1,408,555 | -15,507 | 0.08% | 13,189,003 |
| 2009-01-19 | 2009-01-15 | 8.706 | 1,424,062 | +261,035 | 0.08% | 12,397,503 |
| 2009-01-16 | 2009-01-14 | 9.189 | 1,163,027 | -29,980 | 0.07% | 10,687,502 |
| 2009-01-15 | 2009-01-13 | 9.093 | 1,193,007 | +257,933 | 0.07% | 10,847,600 |
| 2009-01-14 | 2009-01-12 | 9.189 | 935,074 | +52,207 | 0.06% | 8,592,754 |
| 2009-01-13 | 2009-01-09 | 10.292 | 882,867 | +14,991 | 0.05% | 9,086,565 |
| 2009-01-12 | 2009-01-08 | 10.621 | 867,876 | -17,834 | 0.05% | 9,217,705 |
| 2009-01-09 | 2009-01-07 | 11.704 | 885,710 | -28,429 | 0.05% | 10,366,681 |
| 2009-01-08 | 2009-01-06 | 11.666 | 914,139 | -9,821 | 0.05% | 10,664,054 |
| 2009-01-07 | 2009-01-05 | 11.569 | 923,960 | -103,122 | 0.06% | 10,689,248 |
| 2009-01-06 | 2009-01-02 | 10.872 | 1,027,082 | +59,444 | 0.06% | 11,166,941 |
| 2009-01-05 | 2008-12-31 | 10.408 | 967,638 | +20,934 | 0.06% | 10,071,357 |
| 2009-01-02 | 2008-12-29 | 10.679 | 946,704 | -2,843 | 0.06% | 10,109,882 |
| 2008-12-30 | 2008-12-24 | 10.679 | 949,547 | +100,796 | 0.06% | 10,140,243 |
| 2008-12-29 | 2008-12-22 | 11.453 | 848,751 | +9,821 | 0.05% | 9,720,639 |
| 2008-12-23 | 2008-12-19 | 11.937 | 838,930 | -10,855 | 0.05% | 10,013,910 |
| 2008-12-22 | 2008-12-18 | 12.362 | 849,785 | -71,332 | 0.05% | 10,505,161 |
| 2008-12-19 | 2008-12-17 | 11.221 | 921,117 | -53,758 | 0.05% | 10,335,598 |
| 2008-12-18 | 2008-12-16 | 10.563 | 974,875 | -71,074 | 0.06% | 10,297,561 |
| 2008-12-17 | 2008-12-15 | 9.925 | 1,045,949 | +11,372 | 0.06% | 10,380,557 |
| 2008-12-16 | 2008-12-12 | 10.079 | 1,034,577 | +40,318 | 0.06% | 10,427,816 |
| 2008-12-15 | 2008-12-11 | 11.317 | 994,259 | -5,169 | 0.06% | 11,252,479 |
| 2008-12-12 | 2008-12-10 | 11.550 | 999,428 | +64,871 | 0.06% | 11,542,999 |
| 2008-12-11 | 2008-12-09 | 11.588 | 934,557 | +117,854 | 0.06% | 10,829,924 |
| 2008-12-10 | 2008-12-08 | 12.188 | 816,703 | -95,627 | 0.05% | 9,953,997 |
| 2008-12-09 | 2008-12-05 | 10.969 | 912,330 | +49,364 | 0.05% | 10,007,551 |
| 2008-12-08 | 2008-12-04 | 10.176 | 862,966 | -265,687 | 0.05% | 8,781,571 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,128,653 | -775 | 0.07% | 11,288,696 |
| 2008-12-04 | 2008-12-02 | 9.383 | 1,129,428 | -51,690 | 0.07% | 10,597,248 |
| 2008-12-03 | 2008-12-01 | 9.480 | 1,181,118 | +25,328 | 0.07% | 11,196,497 |
| 2008-12-02 | 2008-11-28 | 8.996 | 1,155,790 | -11,889 | 0.07% | 10,397,398 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,167,679 | -94,334 | 0.07% | 9,420,031 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,262,013 | -6,203 | 0.07% | 9,277,698 |
| 2008-11-27 | 2008-11-25 | 6.907 | 1,268,216 | +43,936 | 0.07% | 8,758,994 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,224,280 | -15,507 | 0.07% | 8,668,713 |
| 2008-11-25 | 2008-11-21 | 7.255 | 1,239,787 | +7,237 | 0.07% | 8,994,378 |
| 2008-11-24 | 2008-11-20 | 6.965 | 1,232,550 | -4,652 | 0.07% | 8,584,200 |
| 2008-11-21 | 2008-11-19 | 7.293 | 1,237,202 | +20,676 | 0.07% | 9,023,495 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,216,526 | +95,885 | 0.07% | 8,919,765 |
| 2008-11-19 | 2008-11-17 | 7.874 | 1,120,641 | +6,461 | 0.07% | 8,823,761 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,114,180 | +4,652 | 0.07% | 9,053,103 |
| 2008-11-17 | 2008-11-13 | 8.396 | 1,109,528 | +20,676 | 0.07% | 9,315,814 |
| 2008-11-14 | 2008-11-12 | 8.938 | 1,088,852 | +5,169 | 0.06% | 9,732,034 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,083,683 | -5,169 | 0.06% | 9,937,414 |
| 2008-11-12 | 2008-11-10 | 9.480 | 1,088,852 | -21,451 | 0.06% | 10,321,854 |
| 2008-11-11 | 2008-11-07 | 8.880 | 1,110,303 | -48,072 | 0.07% | 9,859,321 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,158,375 | -31,014 | 0.07% | 9,927,633 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,189,389 | +96,661 | 0.07% | 10,837,712 |
| 2008-11-06 | 2008-11-04 | 8.512 | 1,092,728 | -5,169 | 0.06% | 9,301,598 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,097,897 | -26,879 | 0.06% | 9,196,918 |
| 2008-11-04 | 2008-10-31 | 7.913 | 1,124,776 | +28,429 | 0.07% | 8,899,839 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,096,347 | -37,733 | 0.06% | 8,653,683 |
| 2008-10-31 | 2008-10-29 | 7.158 | 1,134,080 | -73,400 | 0.07% | 8,117,797 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,207,480 | -10,338 | 0.07% | 8,362,878 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,217,818 | -21,193 | 0.07% | 8,434,478 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,239,011 | -43,161 | 0.07% | 9,372,268 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,282,172 | +34,632 | 0.08% | 10,418,097 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,247,540 | -3,618 | 0.07% | 9,509,189 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,251,158 | -38,251 | 0.07% | 10,359,737 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,289,409 | +34,115 | 0.08% | 10,751,295 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,255,294 | -137,495 | 0.07% | 9,471,153 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,392,789 | +136,462 | 0.08% | 10,373,824 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,256,327 | -4,136 | 0.07% | 9,794,912 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,260,463 | -262,585 | 0.07% | 10,388,013 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,523,048 | -262,844 | 0.09% | 11,491,348 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,785,892 | -10,338 | 0.10% | 13,301,748 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,796,230 | +65,129 | 0.11% | 13,899,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,731,101 | -44,970 | 0.10% | 13,396,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,776,071 | +50,139 | 0.10% | 14,431,199 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,725,932 | +670,421 | 0.10% | 16,027,202 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,055,511 | -86,840 | 0.06% | 9,801,596 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,142,351 | -59,960 | 0.07% | 9,679,802 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,202,311 | -87,615 | 0.07% | 10,094,838 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,289,926 | -29,980 | 0.08% | 10,605,875 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,319,906 | +37,217 | 0.08% | 10,086,324 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,282,689 | -66,164 | 0.08% | 9,925,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,348,853 | +70,557 | 0.08% | 10,698,953 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,278,296 | +249,922 | 0.07% | 11,820,943 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,028,374 | -27,913 | 0.06% | 9,629,179 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,056,287 | +65,905 | 0.06% | 9,093,577 |
| 2008-09-19 | 2008-09-17 | 9.576 | 990,382 | +65,646 | 0.06% | 9,484,201 |
| 2008-09-18 | 2008-09-16 | 10.350 | 924,736 | +16,283 | 0.05% | 9,571,155 |
| 2008-09-17 | 2008-09-12 | 11.434 | 908,453 | -7,237 | 0.05% | 10,386,823 |
| 2008-09-16 | 2008-09-11 | 11.685 | 915,690 | +1,809 | 0.05% | 10,699,863 |
| 2008-09-12 | 2008-09-10 | 12.285 | 913,881 | +16,541 | 0.05% | 11,226,805 |
| 2008-09-11 | 2008-09-09 | 13.020 | 897,340 | +21,710 | 0.05% | 11,683,283 |
| 2008-09-10 | 2008-09-08 | 14.084 | 875,630 | -6,720 | 0.05% | 12,332,321 |
| 2008-09-09 | 2008-09-05 | 13.929 | 882,350 | +21,193 | 0.05% | 12,290,405 |
| 2008-09-08 | 2008-09-04 | 15.090 | 861,157 | +2,585 | 0.05% | 12,994,804 |
| 2008-09-05 | 2008-09-03 | 15.380 | 858,572 | +3,101 | 0.05% | 13,204,947 |
| 2008-09-04 | 2008-09-02 | 16.251 | 855,471 | -12,147 | 0.05% | 13,902,003 |
| 2008-09-03 | 2008-09-01 | 16.347 | 867,618 | +4,652 | 0.05% | 14,183,325 |
| 2008-09-02 | 2008-08-29 | 17.102 | 862,966 | -8,012 | 0.05% | 14,758,382 |
| 2008-09-01 | 2008-08-28 | 16.870 | 870,978 | +18,092 | 0.05% | 14,693,203 |
| 2008-08-29 | 2008-08-27 | 16.831 | 852,886 | -21,710 | 0.05% | 14,354,995 |
| 2008-08-28 | 2008-08-26 | 15.902 | 874,596 | +3,618 | 0.05% | 13,908,238 |
| 2008-08-27 | 2008-08-25 | 16.154 | 870,978 | -10,338 | 0.05% | 14,069,753 |
| 2008-08-26 | 2008-08-21 | 16.077 | 881,316 | +26,879 | 0.05% | 14,168,552 |
| 2008-08-25 | 2008-08-20 | 16.367 | 854,437 | -6,203 | 0.05% | 13,984,380 |
| 2008-08-21 | 2008-08-19 | 14.955 | 860,640 | -8,270 | 0.05% | 12,870,453 |
| 2008-08-20 | 2008-08-18 | 14.722 | 868,910 | -4,652 | 0.05% | 12,792,406 |
| 2008-08-19 | 2008-08-15 | 15.148 | 873,562 | +10,338 | 0.05% | 13,232,695 |
| 2008-08-18 | 2008-08-14 | 15.670 | 863,224 | -25,328 | 0.05% | 13,526,995 |
| 2008-08-15 | 2008-08-13 | 15.844 | 888,552 | -3,102 | 0.05% | 14,078,603 |
| 2008-08-13 | 2008-08-11 | 16.405 | 891,654 | -10,338 | 0.05% | 14,628,002 |
| 2008-08-12 | 2008-08-08 | 16.967 | 901,992 | -16,024 | 0.05% | 15,303,652 |
| 2008-08-11 | 2008-08-07 | 17.411 | 918,016 | -36,183 | 0.05% | 15,984,003 |
| 2008-08-08 | 2008-08-05 | 17.992 | 954,199 | +7,237 | 0.06% | 17,167,802 |
| 2008-08-07 | 2008-08-04 | 19.327 | 946,962 | +25,845 | 0.06% | 18,301,675 |
| 2008-08-04 | 2008-07-31 | 18.862 | 921,117 | -25,845 | 0.05% | 17,374,496 |
| 2008-08-01 | 2008-07-30 | 18.882 | 946,962 | +20,676 | 0.06% | 17,880,315 |
| 2008-07-31 | 2008-07-29 | 18.766 | 926,286 | +8,270 | 0.05% | 17,382,396 |
| 2008-07-30 | 2008-07-28 | 19.423 | 918,016 | +31,790 | 0.05% | 17,831,044 |
| 2008-07-29 | 2008-07-25 | 19.578 | 886,226 | +35,149 | 0.05% | 17,350,732 |
| 2008-07-28 | 2008-07-24 | 20.468 | 851,077 | -36,183 | 0.05% | 17,419,967 |
| 2008-07-25 | 2008-07-23 | 21.203 | 887,260 | -65,388 | 0.05% | 18,812,835 |
| 2008-07-24 | 2008-07-22 | 19.346 | 952,648 | -68,231 | 0.06% | 18,429,997 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,020,879 | -34,374 | 0.06% | 19,315,499 |
| 2008-07-22 | 2008-07-18 | 17.682 | 1,055,253 | +44,195 | 0.06% | 18,659,310 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,011,058 | -41,869 | 0.06% | 17,916,961 |
| 2008-07-18 | 2008-07-16 | 17.470 | 1,052,927 | +11,889 | 0.06% | 18,394,111 |
| 2008-07-17 | 2008-07-15 | 17.992 | 1,041,038 | +18,608 | 0.06% | 18,730,196 |
| 2008-07-16 | 2008-07-14 | 19.849 | 1,022,430 | +28,430 | 0.06% | 20,294,284 |
| 2008-07-15 | 2008-07-11 | 21.010 | 994,000 | +11,888 | 0.06% | 20,883,775 |
| 2008-07-14 | 2008-07-10 | 20.120 | 982,112 | -78,827 | 0.06% | 19,760,010 |
| 2008-07-11 | 2008-07-09 | 18.785 | 1,060,939 | -56,859 | 0.06% | 19,929,777 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,117,798 | +64,096 | 0.07% | 19,851,750 |
| 2008-07-09 | 2008-07-07 | 18.475 | 1,053,702 | +11,113 | 0.06% | 19,467,670 |
| 2008-07-08 | 2008-07-04 | 16.773 | 1,042,589 | -16,282 | 0.06% | 17,487,392 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,058,871 | -776 | 0.06% | 16,654,301 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,059,647 | +18,092 | 0.06% | 17,630,006 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,041,555 | +3,101 | 0.06% | 18,034,248 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,038,454 | +19,126 | 0.06% | 17,839,925 |
| 2008-06-30 | 2008-06-26 | 17.992 | 1,019,328 | +8,270 | 0.06% | 18,339,593 |
| 2008-06-27 | 2008-06-25 | 18.359 | 1,011,058 | -5,169 | 0.06% | 18,562,441 |
| 2008-06-26 | 2008-06-24 | 18.572 | 1,016,227 | +51,949 | 0.06% | 18,873,601 |
| 2008-06-25 | 2008-06-23 | 19.540 | 964,278 | +43,936 | 0.06% | 18,841,541 |
| 2008-06-24 | 2008-06-20 | 20.313 | 920,342 | +24,811 | 0.05% | 18,695,253 |
| 2008-06-23 | 2008-06-19 | 21.087 | 895,531 | +38,768 | 0.05% | 18,884,258 |
| 2008-06-20 | 2008-06-18 | 22.441 | 856,763 | +6,203 | 0.05% | 19,226,998 |
| 2008-06-19 | 2008-06-17 | 21.938 | 850,560 | -6,203 | 0.05% | 18,659,964 |
| 2008-06-18 | 2008-06-16 | 22.562 | 856,763 | -10,597 | 0.05% | 19,330,190 |
| 2008-06-17 | 2008-06-13 | 21.346 | 867,360 | +14,617 | 0.05% | 18,514,239 |
| 2008-06-16 | 2008-06-12 | 21.581 | 852,743 | -5,097 | 0.05% | 18,402,992 |
| 2008-06-13 | 2008-06-11 | 22.366 | 857,840 | +11,213 | 0.05% | 19,186,189 |
| 2008-06-12 | 2008-06-10 | 22.876 | 846,627 | +21,918 | 0.05% | 19,367,263 |
| 2008-06-11 | 2008-06-06 | 24.877 | 824,709 | -14,272 | 0.05% | 20,516,231 |
| 2008-06-10 | 2008-06-05 | 24.524 | 838,981 | +26,250 | 0.05% | 20,574,994 |
| 2008-06-06 | 2008-06-04 | 25.505 | 812,731 | +9,684 | 0.05% | 20,728,495 |
| 2008-06-05 | 2008-06-03 | 25.936 | 803,047 | -5,607 | 0.05% | 20,828,117 |
| 2008-06-04 | 2008-06-02 | 26.093 | 808,654 | -17,330 | 0.05% | 21,100,462 |
| 2008-06-03 | 2008-05-30 | 25.505 | 825,984 | -30,837 | 0.05% | 21,066,509 |
| 2008-06-02 | 2008-05-29 | 24.092 | 856,821 | +6,626 | 0.05% | 20,642,679 |
| 2008-05-30 | 2008-05-28 | 24.210 | 850,195 | -61,420 | 0.05% | 20,583,124 |
| 2008-05-29 | 2008-05-27 | 24.367 | 911,615 | +61,930 | 0.05% | 22,213,175 |
| 2008-05-28 | 2008-05-26 | 23.150 | 849,685 | +5,862 | 0.05% | 19,670,597 |
| 2008-05-27 | 2008-05-23 | 23.818 | 843,823 | +53,519 | 0.05% | 20,097,759 |
| 2008-05-26 | 2008-05-22 | 24.995 | 790,304 | +29,818 | 0.05% | 19,753,370 |
| 2008-05-23 | 2008-05-21 | 25.348 | 760,486 | +45,364 | 0.05% | 19,276,639 |
| 2008-05-22 | 2008-05-20 | 25.936 | 715,122 | +1,529 | 0.04% | 18,547,662 |
| 2008-05-21 | 2008-05-19 | 26.564 | 713,593 | +24,466 | 0.04% | 18,956,006 |
| 2008-05-20 | 2008-05-16 | 27.074 | 689,127 | +8,665 | 0.04% | 18,657,607 |
| 2008-05-19 | 2008-05-15 | 28.016 | 680,462 | +1,529 | 0.04% | 19,063,809 |
| 2008-05-16 | 2008-05-14 | 28.526 | 678,933 | -10,194 | 0.04% | 19,367,292 |
| 2008-05-15 | 2008-05-13 | 28.291 | 689,127 | +10,959 | 0.04% | 19,495,847 |
| 2008-05-14 | 2008-05-09 | 27.820 | 678,168 | -6,117 | 0.04% | 18,866,490 |
| 2008-05-13 | 2008-05-08 | 28.251 | 684,285 | +42,051 | 0.04% | 19,332,014 |
| 2008-05-09 | 2008-05-07 | 29.468 | 642,234 | +15,292 | 0.04% | 18,925,214 |
| 2008-05-08 | 2008-05-06 | 31.037 | 626,942 | +10,194 | 0.04% | 19,458,593 |
| 2008-05-07 | 2008-05-05 | 31.194 | 616,748 | -510 | 0.04% | 19,238,998 |
| 2008-05-06 | 2008-05-02 | 30.606 | 617,258 | -3,058 | 0.04% | 18,891,607 |
| 2008-05-05 | 2008-04-30 | 30.410 | 620,316 | -1,019 | 0.04% | 18,863,500 |
| 2008-05-02 | 2008-04-29 | 31.312 | 621,335 | +18,859 | 0.04% | 19,455,226 |
| 2008-04-30 | 2008-04-28 | 32.175 | 602,476 | -5,097 | 0.04% | 19,384,794 |
| 2008-04-29 | 2008-04-25 | 32.175 | 607,573 | +3,568 | 0.04% | 19,548,791 |
| 2008-04-28 | 2008-04-24 | 32.999 | 604,005 | +8,665 | 0.04% | 19,931,689 |
| 2008-04-25 | 2008-04-23 | 31.626 | 595,340 | -44,345 | 0.04% | 18,828,151 |
| 2008-04-24 | 2008-04-22 | 28.722 | 639,685 | -42,816 | 0.04% | 18,373,201 |
| 2008-04-23 | 2008-04-21 | 26.564 | 682,501 | -1,019 | 0.04% | 18,130,072 |
| 2008-04-22 | 2008-04-18 | 26.290 | 683,520 | +3,568 | 0.04% | 17,969,401 |
| 2008-04-21 | 2008-04-17 | 25.897 | 679,952 | +12,743 | 0.04% | 17,608,800 |
| 2008-04-18 | 2008-04-16 | 25.348 | 667,209 | +34,150 | 0.04% | 16,912,273 |
| 2008-04-17 | 2008-04-15 | 26.054 | 633,059 | +21,408 | 0.04% | 16,493,767 |
| 2008-04-16 | 2008-04-14 | 27.270 | 611,651 | -510 | 0.04% | 16,680,001 |
| 2008-04-15 | 2008-04-11 | 29.429 | 612,161 | +1,529 | 0.04% | 18,015,010 |
| 2008-04-14 | 2008-04-10 | 28.487 | 610,632 | -9,174 | 0.04% | 17,394,973 |
| 2008-04-11 | 2008-04-09 | 28.448 | 619,806 | +5,097 | 0.04% | 17,631,991 |
| 2008-04-10 | 2008-04-08 | 30.802 | 614,709 | +1,529 | 0.04% | 18,934,193 |
| 2008-04-09 | 2008-04-07 | 31.194 | 613,180 | -16,056 | 0.04% | 19,127,697 |
| 2008-04-08 | 2008-04-03 | 29.860 | 629,236 | -16,820 | 0.04% | 18,789,092 |
| 2008-04-07 | 2008-04-02 | 28.801 | 646,056 | -11,214 | 0.04% | 18,606,891 |
| 2008-04-03 | 2008-04-01 | 27.427 | 657,270 | +5,097 | 0.04% | 18,027,212 |
| 2008-04-02 | 2008-03-31 | 27.388 | 652,173 | -52,500 | 0.04% | 17,861,824 |
| 2008-04-01 | 2008-03-28 | 26.996 | 704,673 | -20,898 | 0.04% | 19,023,203 |
| 2008-03-31 | 2008-03-27 | 25.269 | 725,571 | -20,643 | 0.04% | 18,334,681 |
| 2008-03-28 | 2008-03-26 | 23.778 | 746,214 | +6,626 | 0.04% | 17,743,676 |
| 2008-03-27 | 2008-03-25 | 22.326 | 739,588 | -4,078 | 0.04% | 16,512,381 |
| 2008-03-26 | 2008-03-20 | 20.600 | 743,666 | +110,352 | 0.04% | 15,319,508 |
| 2008-03-25 | 2008-03-19 | 22.405 | 633,314 | -1,019 | 0.04% | 14,189,359 |
| 2008-03-20 | 2008-03-18 | 20.482 | 634,333 | -32,112 | 0.04% | 12,992,580 |
| 2008-03-19 | 2008-03-17 | 19.698 | 666,445 | +8,156 | 0.04% | 13,127,306 |
| 2008-03-18 | 2008-03-14 | 22.130 | 658,289 | +5,097 | 0.04% | 14,568,112 |
| 2008-03-17 | 2008-03-13 | 23.190 | 653,192 | +14,272 | 0.04% | 15,147,324 |
| 2008-03-14 | 2008-03-12 | 24.798 | 638,920 | -22,428 | 0.04% | 15,844,230 |
| 2008-03-13 | 2008-03-11 | 25.191 | 661,348 | +510 | 0.04% | 16,659,910 |
| 2008-03-12 | 2008-03-10 | 24.798 | 660,838 | +29,054 | 0.04% | 16,387,763 |
| 2008-03-11 | 2008-03-07 | 26.486 | 631,784 | +5,097 | 0.04% | 16,733,238 |
| 2008-03-10 | 2008-03-06 | 27.741 | 626,687 | +3,568 | 0.04% | 17,385,119 |
| 2008-03-07 | 2008-03-05 | 27.938 | 623,119 | +30,072 | 0.04% | 17,408,388 |
| 2008-03-06 | 2008-03-04 | 28.918 | 593,047 | +18,350 | 0.04% | 17,150,002 |
| 2008-03-05 | 2008-03-03 | 30.449 | 574,697 | +16,820 | 0.03% | 17,498,799 |
| 2008-03-04 | 2008-02-29 | 31.469 | 557,877 | +15,801 | 0.03% | 17,555,791 |
| 2008-03-03 | 2008-02-28 | 31.744 | 542,076 | -5,097 | 0.03% | 17,207,441 |
| 2008-02-29 | 2008-02-27 | 31.665 | 547,173 | -5,097 | 0.03% | 17,326,298 |
| 2008-02-27 | 2008-02-25 | 30.880 | 552,270 | +9,685 | 0.03% | 17,054,295 |
| 2008-02-26 | 2008-02-22 | 32.136 | 542,585 | -2,804 | 0.03% | 17,436,498 |
| 2008-02-22 | 2008-02-20 | 32.921 | 545,389 | -1,019 | 0.03% | 17,954,607 |
| 2008-02-21 | 2008-02-19 | 34.647 | 546,408 | -510 | 0.03% | 18,931,513 |
| 2008-02-20 | 2008-02-18 | 34.490 | 546,918 | +4,587 | 0.03% | 18,863,343 |
| 2008-02-18 | 2008-02-14 | 34.451 | 542,331 | -2,038 | 0.03% | 18,683,857 |
| 2008-02-15 | 2008-02-13 | 33.392 | 544,369 | +1,019 | 0.03% | 18,177,348 |
| 2008-02-14 | 2008-02-12 | 32.371 | 543,350 | -1,529 | 0.03% | 17,589,002 |
| 2008-02-13 | 2008-02-11 | 31.077 | 544,879 | +2,548 | 0.03% | 16,932,958 |
| 2008-02-12 | 2008-02-06 | 32.685 | 542,331 | -4,077 | 0.03% | 17,726,256 |
| 2008-02-11 | 2008-02-04 | 31.861 | 546,408 | -40,012 | 0.03% | 17,409,274 |
| 2008-02-05 | 2008-02-01 | 29.272 | 586,420 | -19,879 | 0.03% | 17,165,449 |
| 2008-02-04 | 2008-01-31 | 26.878 | 606,299 | -46,893 | 0.04% | 16,296,150 |
| 2008-02-01 | 2008-01-30 | 26.250 | 653,192 | +41,541 | 0.04% | 17,146,463 |
| 2008-01-31 | 2008-01-29 | 29.193 | 611,651 | +18,604 | 0.04% | 17,856,001 |
| 2008-01-30 | 2008-01-28 | 30.331 | 593,047 | -6,626 | 0.04% | 17,987,723 |
| 2008-01-29 | 2008-01-25 | 31.783 | 599,673 | -1,529 | 0.04% | 19,059,306 |
| 2008-01-28 | 2008-01-24 | 29.429 | 601,202 | -9,175 | 0.04% | 17,692,502 |
| 2008-01-25 | 2008-01-23 | 30.056 | 610,377 | +90,219 | 0.04% | 18,345,709 |
| 2008-01-24 | 2008-01-22 | 27.506 | 520,158 | +34,915 | 0.03% | 14,307,405 |
| 2008-01-23 | 2008-01-21 | 30.017 | 485,243 | +4,078 | 0.03% | 14,565,597 |
| 2008-01-22 | 2008-01-18 | 31.783 | 481,165 | -3,823 | 0.03% | 15,292,787 |
| 2008-01-21 | 2008-01-17 | 31.861 | 484,988 | -18,095 | 0.03% | 15,452,352 |
| 2008-01-18 | 2008-01-16 | 31.783 | 503,083 | +7,136 | 0.03% | 15,989,403 |
| 2008-01-17 | 2008-01-15 | 33.823 | 495,947 | +24,211 | 0.03% | 16,774,520 |
| 2008-01-16 | 2008-01-14 | 35.550 | 471,736 | -6,626 | 0.03% | 16,770,067 |
| 2008-01-15 | 2008-01-11 | 36.766 | 478,362 | +8,920 | 0.03% | 17,587,489 |
| 2008-01-14 | 2008-01-10 | 36.766 | 469,442 | -16,821 | 0.03% | 17,259,536 |
| 2008-01-11 | 2008-01-09 | 36.256 | 486,263 | +9,940 | 0.03% | 17,629,938 |
| 2008-01-09 | 2008-01-07 | 35.864 | 476,323 | +11,468 | 0.03% | 17,082,653 |
| 2008-01-08 | 2008-01-04 | 36.884 | 464,855 | +3,059 | 0.03% | 17,145,610 |
| 2008-01-07 | 2008-01-03 | 36.648 | 461,796 | +6,626 | 0.03% | 16,924,063 |
| 2008-01-04 | 2008-01-02 | 38.296 | 455,170 | +9,175 | 0.03% | 17,431,350 |
| 2008-01-03 | 2007-12-31 | 39.042 | 445,995 | +1,019 | 0.03% | 17,412,481 |
| 2008-01-02 | 2007-12-27 | 39.729 | 444,976 | +11,214 | 0.03% | 17,678,247 |
| 2007-12-28 | 2007-12-24 | 40.219 | 433,762 | -17,331 | 0.03% | 17,445,481 |
| 2007-12-21 | 2007-12-19 | 37.590 | 451,093 | -80,279 | 0.03% | 16,956,616 |
| 2007-12-20 | 2007-12-18 | 35.471 | 531,372 | +72,379 | 0.03% | 18,848,408 |
| 2007-12-19 | 2007-12-17 | 35.471 | 458,993 | +10,959 | 0.03% | 16,281,037 |
| 2007-12-18 | 2007-12-14 | 36.923 | 448,034 | -1,020 | 0.03% | 16,542,768 |
| 2007-12-17 | 2007-12-13 | 37.825 | 449,054 | +19,369 | 0.03% | 16,985,690 |
| 2007-12-14 | 2007-12-12 | 40.121 | 429,685 | +10,704 | 0.03% | 17,239,358 |
| 2007-12-13 | 2007-12-11 | 41.298 | 418,981 | -6,116 | 0.02% | 17,303,104 |
| 2007-12-12 | 2007-12-10 | 41.200 | 425,097 | -10,195 | 0.03% | 17,513,983 |
| 2007-12-11 | 2007-12-07 | 43.162 | 435,292 | -5,352 | 0.03% | 18,788,017 |
| 2007-12-10 | 2007-12-06 | 43.260 | 440,644 | +21,918 | 0.03% | 19,062,245 |
| 2007-12-07 | 2007-12-05 | 43.162 | 418,726 | +1,019 | 0.02% | 18,072,998 |
| 2007-12-06 | 2007-12-04 | 43.750 | 417,707 | -764 | 0.02% | 18,274,866 |
| 2007-12-05 | 2007-12-03 | 44.339 | 418,471 | +13,507 | 0.02% | 18,554,591 |
| 2007-12-04 | 2007-11-30 | 44.928 | 404,964 | -1,019 | 0.02% | 18,194,054 |
| 2007-12-03 | 2007-11-29 | 43.652 | 405,983 | -7,646 | 0.02% | 17,722,111 |
| 2007-11-30 | 2007-11-28 | 40.219 | 413,629 | +2,803 | 0.02% | 16,635,752 |
| 2007-11-29 | 2007-11-27 | 40.121 | 410,826 | +2,549 | 0.02% | 16,482,718 |
| 2007-11-28 | 2007-11-26 | 40.415 | 408,277 | +5,097 | 0.02% | 16,500,599 |
| 2007-11-27 | 2007-11-23 | 39.434 | 403,180 | -12,233 | 0.02% | 15,899,103 |
| 2007-11-26 | 2007-11-22 | 38.846 | 415,413 | +2,039 | 0.02% | 16,137,002 |
| 2007-11-23 | 2007-11-21 | 40.808 | 413,374 | +1,784 | 0.02% | 16,868,796 |
| 2007-11-22 | 2007-11-20 | 42.671 | 411,590 | -5,607 | 0.02% | 17,563,120 |
| 2007-11-21 | 2007-11-19 | 42.377 | 417,197 | +5,352 | 0.02% | 17,679,603 |
| 2007-11-20 | 2007-11-16 | 43.849 | 411,845 | +51,481 | 0.02% | 18,058,801 |
| 2007-11-19 | 2007-11-15 | 47.086 | 360,364 | -53,775 | 0.02% | 16,967,983 |
| 2007-11-16 | 2007-11-14 | 47.086 | 414,139 | +48,932 | 0.02% | 19,500,015 |
| 2007-11-15 | 2007-11-13 | 45.222 | 365,207 | -4,587 | 0.02% | 16,515,343 |
| 2007-11-14 | 2007-11-12 | 46.889 | 369,794 | +16,056 | 0.02% | 17,339,451 |
| 2007-11-13 | 2007-11-09 | 51.990 | 353,738 | -3,313 | 0.02% | 18,390,993 |
| 2007-11-12 | 2007-11-08 | 52.677 | 357,051 | +5,861 | 0.02% | 18,808,412 |
| 2007-11-09 | 2007-11-07 | 54.835 | 351,190 | -9,684 | 0.02% | 19,257,572 |
| 2007-11-08 | 2007-11-06 | 53.168 | 360,874 | +11,978 | 0.02% | 19,186,796 |
| 2007-11-07 | 2007-11-05 | 52.285 | 348,896 | +1,784 | 0.02% | 18,241,930 |
| 2007-11-06 | 2007-11-02 | 55.522 | 347,112 | -4,078 | 0.02% | 19,272,304 |
| 2007-11-05 | 2007-11-01 | 56.993 | 351,190 | -5,606 | 0.02% | 20,015,473 |
| 2007-11-02 | 2007-10-31 | 53.658 | 356,796 | -8,665 | 0.02% | 19,144,979 |
| 2007-11-01 | 2007-10-30 | 51.598 | 365,461 | +1,784 | 0.02% | 18,857,077 |
| 2007-10-31 | 2007-10-29 | 50.127 | 363,677 | -43,581 | 0.02% | 18,229,902 |
| 2007-10-30 | 2007-10-26 | 47.576 | 407,258 | +5,097 | 0.02% | 19,375,769 |
| 2007-10-29 | 2007-10-25 | 47.282 | 402,161 | +16,821 | 0.02% | 19,014,923 |
| 2007-10-26 | 2007-10-24 | 46.693 | 385,340 | +8,410 | 0.02% | 17,992,795 |
| 2007-10-25 | 2007-10-23 | 46.889 | 376,930 | +8,155 | 0.02% | 17,674,054 |
| 2007-10-24 | 2007-10-22 | 46.791 | 368,775 | -3,058 | 0.02% | 17,255,496 |
| 2007-10-23 | 2007-10-18 | 47.478 | 371,833 | -6,881 | 0.02% | 17,653,909 |
| 2007-10-22 | 2007-10-17 | 45.320 | 378,714 | +6,117 | 0.02% | 17,163,305 |
| 2007-10-18 | 2007-10-16 | 47.870 | 372,597 | -510 | 0.02% | 17,836,382 |
| 2007-10-17 | 2007-10-15 | 48.851 | 373,107 | +1,019 | 0.02% | 18,226,796 |
| 2007-10-16 | 2007-10-12 | 49.636 | 372,088 | +2,039 | 0.02% | 18,469,016 |
| 2007-10-15 | 2007-10-11 | 51.598 | 370,049 | -20,898 | 0.02% | 19,093,809 |
| 2007-10-12 | 2007-10-10 | 49.930 | 390,947 | -4,078 | 0.02% | 19,520,155 |
| 2007-10-11 | 2007-10-09 | 48.165 | 395,025 | +6,627 | 0.02% | 19,026,270 |
| 2007-10-10 | 2007-10-08 | 47.576 | 388,398 | -1,529 | 0.02% | 18,478,483 |
| 2007-10-09 | 2007-10-05 | 46.595 | 389,927 | +509 | 0.02% | 18,168,727 |
| 2007-10-08 | 2007-10-04 | 44.829 | 389,418 | +23,957 | 0.02% | 17,457,410 |
| 2007-10-05 | 2007-10-03 | 47.674 | 365,461 | -1,020 | 0.02% | 17,423,079 |
| 2007-10-04 | 2007-10-02 | 47.772 | 366,481 | -1,019 | 0.02% | 17,507,656 |
| 2007-10-02 | 2007-09-27 | 46.399 | 367,500 | -30,838 | 0.02% | 17,051,637 |
| 2007-09-28 | 2007-09-25 | 46.889 | 398,338 | +29,563 | 0.02% | 18,677,865 |
| 2007-09-27 | 2007-09-24 | 46.693 | 368,775 | -4,332 | 0.02% | 17,219,321 |
| 2007-09-25 | 2007-09-21 | 45.712 | 373,107 | -4,078 | 0.02% | 17,055,596 |
| 2007-09-24 | 2007-09-20 | 45.810 | 377,185 | -30,073 | 0.02% | 17,279,011 |
| 2007-09-21 | 2007-09-19 | 44.535 | 407,258 | -64,223 | 0.02% | 18,137,318 |
| 2007-09-20 | 2007-09-18 | 42.573 | 471,481 | -765 | 0.03% | 20,072,502 |
| 2007-09-19 | 2007-09-17 | 42.181 | 472,246 | -2,293 | 0.03% | 19,919,771 |
| 2007-09-18 | 2007-09-14 | 41.789 | 474,539 | +41,796 | 0.03% | 19,830,291 |
| 2007-09-17 | 2007-09-13 | 41.102 | 432,743 | -12,743 | 0.03% | 17,786,548 |
| 2007-09-14 | 2007-09-12 | 40.513 | 445,486 | +510 | 0.03% | 18,048,109 |
| 2007-09-13 | 2007-09-11 | 39.729 | 444,976 | +6,116 | 0.03% | 17,678,247 |
| 2007-09-12 | 2007-09-10 | 39.238 | 438,860 | +10,704 | 0.03% | 17,220,017 |
| 2007-09-11 | 2007-09-07 | 40.317 | 428,156 | -4,842 | 0.03% | 17,262,013 |
| 2007-09-10 | 2007-09-06 | 40.219 | 432,998 | +765 | 0.03% | 17,414,754 |
| 2007-09-07 | 2007-09-05 | 40.908 | 432,233 | -4,078 | 0.03% | 17,681,714 |
| 2007-09-06 | 2007-09-04 | 40.710 | 436,311 | +4,680 | 0.03% | 17,762,312 |
| 2007-09-05 | 2007-09-03 | 40.315 | 431,631 | +2,024 | 0.03% | 17,401,188 |
| 2007-09-04 | 2007-08-31 | 40.710 | 429,607 | -4,554 | 0.03% | 17,489,390 |
| 2007-09-03 | 2007-08-30 | 40.117 | 434,161 | +2,024 | 0.03% | 17,417,385 |
| 2007-08-31 | 2007-08-29 | 39.445 | 432,137 | +7,843 | 0.03% | 17,045,828 |
| 2007-08-30 | 2007-08-28 | 41.204 | 424,294 | +6,578 | 0.03% | 17,482,722 |
| 2007-08-29 | 2007-08-27 | 41.501 | 417,716 | -31,879 | 0.03% | 17,335,505 |
| 2007-08-28 | 2007-08-24 | 39.722 | 449,595 | +2,530 | 0.03% | 17,858,856 |
| 2007-08-27 | 2007-08-23 | 39.287 | 447,065 | +5,060 | 0.03% | 17,563,989 |
| 2007-08-24 | 2007-08-22 | 38.339 | 442,005 | -8,096 | 0.03% | 16,945,915 |
| 2007-08-23 | 2007-08-21 | 37.706 | 450,101 | -59,457 | 0.03% | 16,971,665 |
| 2007-08-22 | 2007-08-20 | 35.374 | 509,558 | -15,180 | 0.03% | 18,025,311 |
| 2007-08-21 | 2007-08-17 | 31.817 | 524,738 | +28,337 | 0.03% | 16,695,695 |
| 2007-08-20 | 2007-08-16 | 32.805 | 496,401 | -2,530 | 0.03% | 16,284,590 |
| 2007-08-17 | 2007-08-15 | 35.098 | 498,931 | +21,505 | 0.03% | 17,511,347 |
| 2007-08-16 | 2007-08-14 | 36.560 | 477,426 | +72,361 | 0.03% | 17,454,761 |
| 2007-08-15 | 2007-08-13 | 37.943 | 405,065 | -17,711 | 0.02% | 15,369,582 |
| 2007-08-14 | 2007-08-10 | 37.390 | 422,776 | +33,650 | 0.03% | 15,807,659 |
| 2007-08-13 | 2007-08-09 | 39.406 | 389,126 | -6,578 | 0.02% | 15,333,860 |
| 2007-08-10 | 2007-08-08 | 40.117 | 395,704 | -6,072 | 0.02% | 15,874,592 |
| 2007-08-09 | 2007-08-07 | 37.904 | 401,776 | +2,530 | 0.02% | 15,228,906 |
| 2007-08-08 | 2007-08-06 | 38.141 | 399,246 | -17,964 | 0.02% | 15,227,689 |
| 2007-08-07 | 2007-08-03 | 39.327 | 417,210 | -6,325 | 0.03% | 16,407,556 |
| 2007-08-06 | 2007-08-02 | 38.378 | 423,535 | -35,421 | 0.03% | 16,254,538 |
| 2007-08-03 | 2007-08-01 | 38.971 | 458,956 | +2,530 | 0.03% | 17,886,035 |
| 2007-08-02 | 2007-07-31 | 41.501 | 456,426 | +18,216 | 0.03% | 18,941,997 |
| 2007-08-01 | 2007-07-30 | 40.611 | 438,210 | +11,386 | 0.03% | 17,796,320 |
| 2007-07-31 | 2007-07-27 | 41.303 | 426,824 | +2,530 | 0.03% | 17,629,144 |
| 2007-07-30 | 2007-07-26 | 42.884 | 424,294 | -23,783 | 0.03% | 18,195,447 |
| 2007-07-27 | 2007-07-25 | 43.279 | 448,077 | +5,060 | 0.03% | 19,392,458 |
| 2007-07-26 | 2007-07-24 | 43.675 | 443,017 | -7,590 | 0.03% | 19,348,565 |
| 2007-07-25 | 2007-07-23 | 40.513 | 450,607 | -16,951 | 0.03% | 18,255,255 |
| 2007-07-24 | 2007-07-20 | 39.366 | 467,558 | -2,530 | 0.03% | 18,406,064 |
| 2007-07-23 | 2007-07-19 | 38.023 | 470,088 | -506 | 0.03% | 17,873,942 |
| 2007-07-20 | 2007-07-18 | 38.576 | 470,594 | -9,362 | 0.03% | 18,153,581 |
| 2007-07-19 | 2007-07-17 | 39.011 | 479,956 | +22,012 | 0.03% | 18,723,398 |
| 2007-07-18 | 2007-07-16 | 39.011 | 457,944 | -4,048 | 0.03% | 17,864,696 |
| 2007-07-17 | 2007-07-13 | 38.694 | 461,992 | -1,012 | 0.03% | 17,876,531 |
| 2007-07-16 | 2007-07-12 | 38.339 | 463,004 | +6,072 | 0.03% | 17,750,990 |
| 2007-07-13 | 2007-07-11 | 38.932 | 456,932 | +39,216 | 0.03% | 17,789,097 |
| 2007-07-12 | 2007-07-10 | 39.524 | 417,716 | +1,856 | 0.03% | 16,510,005 |
| 2007-07-11 | 2007-07-09 | 39.287 | 415,860 | -15,434 | 0.02% | 16,338,028 |
| 2007-07-10 | 2007-07-06 | 37.825 | 431,294 | -10,120 | 0.03% | 16,313,662 |
| 2007-07-09 | 2007-07-05 | 37.746 | 441,414 | -11,891 | 0.03% | 16,661,557 |
| 2007-07-06 | 2007-07-04 | 36.046 | 453,305 | -12,904 | 0.03% | 16,339,977 |
| 2007-07-05 | 2007-07-03 | 35.572 | 466,209 | +1,771 | 0.03% | 16,583,999 |
| 2007-07-04 | 2007-06-29 | 34.544 | 464,438 | +15,687 | 0.03% | 16,043,728 |
| 2007-07-03 | 2007-06-28 | 34.307 | 448,751 | +5,060 | 0.03% | 15,395,410 |
| 2007-06-29 | 2007-06-27 | 34.386 | 443,691 | -140,166 | 0.03% | 15,256,888 |
| 2007-06-28 | 2007-06-26 | 35.453 | 583,857 | +49,336 | 0.04% | 20,699,747 |
| 2007-06-27 | 2007-06-25 | 35.888 | 534,521 | -1,771 | 0.03% | 19,183,009 |
| 2007-06-26 | 2007-06-22 | 35.730 | 536,292 | 0.03% | 19,161,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy