History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,303,500 | +0 | 0.18% | 4,863,190 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,303,500 | +0 | 0.18% | 4,934,708 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,303,500 | -987,000 | 0.18% | 4,934,708 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,290,500 | -60,000 | 0.19% | 5,428,128 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,350,500 | +141,000 | 0.19% | 5,142,418 |
| 2025-10-06 | 2025-10-02 | 0.360 | 15,209,500 | +58,500 | 0.19% | 5,475,420 |
| 2025-10-03 | 2025-09-30 | 0.375 | 15,151,000 | +30,500 | 0.19% | 5,681,625 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,120,500 | -150,000 | 0.19% | 5,745,790 |
| 2025-09-30 | 2025-09-26 | 0.385 | 15,270,500 | +105,000 | 0.19% | 5,879,142 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,165,500 | -302,500 | 0.19% | 5,914,545 |
| 2025-09-26 | 2025-09-24 | 0.395 | 15,468,000 | +200,000 | 0.19% | 6,109,860 |
| 2025-09-25 | 2025-09-23 | 0.390 | 15,268,000 | -1,129,500 | 0.19% | 5,954,520 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,397,500 | +10,500 | 0.20% | 6,559,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 16,387,000 | -126,000 | 0.20% | 6,636,735 |
| 2025-09-22 | 2025-09-18 | 0.395 | 16,513,000 | -833,000 | 0.21% | 6,522,635 |
| 2025-09-19 | 2025-09-17 | 0.425 | 17,346,000 | +1,266,500 | 0.22% | 7,372,050 |
| 2025-09-18 | 2025-09-16 | 0.395 | 16,079,500 | +150,000 | 0.20% | 6,351,402 |
| 2025-09-17 | 2025-09-15 | 0.405 | 15,929,500 | -12,000 | 0.20% | 6,451,448 |
| 2025-09-16 | 2025-09-12 | 0.425 | 15,941,500 | +1,349,000 | 0.20% | 6,775,138 |
| 2025-09-15 | 2025-09-11 | 0.410 | 14,592,500 | -82,500 | 0.18% | 5,982,925 |
| 2025-09-12 | 2025-09-10 | 0.405 | 14,675,000 | +446,500 | 0.18% | 5,943,375 |
| 2025-09-11 | 2025-09-09 | 0.390 | 14,228,500 | +1,221,000 | 0.18% | 5,549,115 |
| 2025-09-10 | 2025-09-08 | 0.305 | 13,007,500 | +1,936,000 | 0.16% | 3,967,288 |
| 2025-09-08 | 2025-09-04 | 0.295 | 11,071,500 | +100,000 | 0.14% | 3,266,092 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,971,500 | +418,000 | 0.14% | 3,291,450 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,553,500 | +100,000 | 0.13% | 3,482,655 |
| 2025-09-02 | 2025-08-29 | 0.335 | 10,453,500 | +140,000 | 0.13% | 3,501,922 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,313,500 | +4,500 | 0.13% | 3,609,725 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,309,000 | +139,000 | 0.13% | 3,659,695 |
| 2025-08-28 | 2025-08-26 | 0.370 | 10,170,000 | -71,000 | 0.13% | 3,762,900 |
| 2025-08-27 | 2025-08-25 | 0.390 | 10,241,000 | +770,000 | 0.13% | 3,993,990 |
| 2025-08-26 | 2025-08-22 | 0.415 | 9,471,000 | -45,000 | 0.12% | 3,930,465 |
| 2025-08-22 | 2025-08-20 | 0.410 | 9,516,000 | +322,500 | 0.12% | 3,901,560 |
| 2025-08-21 | 2025-08-19 | 0.435 | 9,193,500 | +100,000 | 0.11% | 3,999,172 |
| 2025-08-19 | 2025-08-15 | 0.440 | 9,093,500 | -135,000 | 0.13% | 4,001,140 |
| 2025-08-18 | 2025-08-14 | 0.435 | 9,228,500 | -379,000 | 0.13% | 4,014,398 |
| 2025-08-15 | 2025-08-13 | 0.435 | 9,607,500 | +440,500 | 0.14% | 4,179,262 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,167,000 | +384,000 | 0.13% | 4,125,150 |
| 2025-08-13 | 2025-08-11 | 0.475 | 8,783,000 | +502,000 | 0.12% | 4,171,925 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,281,000 | +156,500 | 0.15% | 4,885,790 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,124,500 | +262,000 | 0.14% | 5,199,680 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,862,500 | +223,000 | 0.14% | 5,425,125 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,639,500 | +947,000 | 0.14% | 5,424,045 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,692,500 | +1,500 | 0.15% | 4,952,450 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,691,000 | +33,000 | 0.15% | 5,218,980 |
| 2025-08-04 | 2025-07-31 | 0.780 | 6,658,000 | -40,000 | 0.15% | 5,193,240 |
| 2025-07-30 | 2025-07-28 | 0.850 | 6,698,000 | +15,000 | 0.18% | 5,693,300 |
| 2025-07-29 | 2025-07-25 | 0.870 | 6,683,000 | +10,000 | 0.18% | 5,814,210 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,673,000 | +381,000 | 0.18% | 5,872,240 |
| 2025-07-25 | 2025-07-23 | 0.840 | 6,292,000 | +18,500 | 0.17% | 5,285,280 |
| 2025-07-23 | 2025-07-21 | 0.830 | 6,273,500 | -30,000 | 0.17% | 5,207,005 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,303,500 | -57,000 | 0.17% | 5,231,905 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,360,500 | +30,000 | 0.17% | 5,215,610 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,330,500 | -67,000 | 0.17% | 5,444,230 |
| 2025-07-15 | 2025-07-11 | 0.810 | 6,397,500 | -75,000 | 0.17% | 5,181,975 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,472,500 | -65,500 | 0.17% | 5,436,900 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,538,000 | -240,000 | 0.17% | 4,968,880 |
| 2025-07-10 | 2025-07-08 | 0.770 | 6,778,000 | -29,000 | 0.18% | 5,219,060 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,807,000 | +40,000 | 0.18% | 5,309,460 |
| 2025-07-08 | 2025-07-04 | 0.760 | 6,767,000 | -7,000 | 0.18% | 5,142,920 |
| 2025-07-04 | 2025-07-02 | 0.760 | 6,774,000 | +7,000 | 0.18% | 5,148,240 |
| 2025-06-30 | 2025-06-26 | 0.750 | 6,767,000 | -40,000 | 0.18% | 5,075,250 |
| 2025-06-27 | 2025-06-25 | 0.770 | 6,807,000 | -92,000 | 0.18% | 5,241,390 |
| 2025-06-26 | 2025-06-24 | 0.740 | 6,899,000 | -4,000 | 0.18% | 5,105,260 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,903,000 | -20,000 | 0.18% | 5,108,220 |
| 2025-06-18 | 2025-06-16 | 0.780 | 6,923,000 | -130,000 | 0.18% | 5,399,940 |
| 2025-06-17 | 2025-06-13 | 0.730 | 7,053,000 | +10,500 | 0.19% | 5,148,690 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,042,500 | +20,000 | 0.19% | 5,211,450 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,022,500 | +9,000 | 0.18% | 5,126,425 |
| 2025-06-09 | 2025-06-05 | 0.730 | 7,013,500 | +30,000 | 0.18% | 5,119,855 |
| 2025-06-06 | 2025-06-04 | 0.720 | 6,983,500 | +1,000 | 0.18% | 5,028,120 |
| 2025-06-03 | 2025-05-30 | 0.750 | 6,982,500 | +80,000 | 0.18% | 5,236,875 |
| 2025-05-29 | 2025-05-27 | 0.760 | 6,902,500 | +79,500 | 0.18% | 5,245,900 |
| 2025-05-28 | 2025-05-26 | 0.770 | 6,823,000 | +53,500 | 0.18% | 5,253,710 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,769,500 | +40,000 | 0.18% | 5,212,515 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,729,500 | -80,000 | 0.18% | 5,450,895 |
| 2025-05-14 | 2025-05-12 | 0.830 | 6,809,500 | -22,000 | 0.18% | 5,651,885 |
| 2025-05-13 | 2025-05-09 | 0.810 | 6,831,500 | +100,000 | 0.18% | 5,533,515 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,731,500 | -22,000 | 0.18% | 5,452,515 |
| 2025-05-07 | 2025-05-02 | 0.830 | 6,753,500 | -8,000 | 0.18% | 5,605,405 |
| 2025-05-06 | 2025-04-30 | 0.810 | 6,761,500 | -34,000 | 0.18% | 5,476,815 |
| 2025-05-02 | 2025-04-29 | 0.820 | 6,795,500 | -153,500 | 0.18% | 5,572,310 |
| 2025-04-30 | 2025-04-28 | 0.830 | 6,949,000 | -13,000 | 0.18% | 5,767,670 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,962,000 | -40,500 | 0.18% | 5,848,080 |
| 2025-04-23 | 2025-04-17 | 0.830 | 7,002,500 | -37,500 | 0.18% | 5,812,075 |
| 2025-04-22 | 2025-04-16 | 0.760 | 7,040,000 | +221,000 | 0.19% | 5,350,400 |
| 2025-04-15 | 2025-04-11 | 0.790 | 6,819,000 | -86,000 | 0.18% | 5,387,010 |
| 2025-04-14 | 2025-04-10 | 0.780 | 6,905,000 | -2,500 | 0.18% | 5,385,900 |
| 2025-04-11 | 2025-04-09 | 0.770 | 6,907,500 | -75,000 | 0.18% | 5,318,775 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,982,500 | +77,500 | 0.18% | 4,887,750 |
| 2025-04-09 | 2025-04-07 | 0.720 | 6,905,000 | +88,000 | 0.18% | 4,971,600 |
| 2025-04-08 | 2025-04-03 | 0.840 | 6,817,000 | +68,000 | 0.18% | 5,726,280 |
| 2025-04-07 | 2025-04-02 | 0.840 | 6,749,000 | +20,000 | 0.18% | 5,669,160 |
| 2025-04-03 | 2025-04-01 | 0.850 | 6,729,000 | +10,000 | 0.18% | 5,719,650 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,719,000 | +24,000 | 0.18% | 5,912,720 |
| 2025-03-31 | 2025-03-27 | 0.920 | 6,695,000 | +3,000 | 0.18% | 6,159,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,692,000 | +10,000 | 0.18% | 6,290,480 |
| 2025-03-26 | 2025-03-24 | 0.940 | 6,682,000 | -5,000 | 0.18% | 6,281,080 |
| 2025-03-25 | 2025-03-21 | 0.970 | 6,687,000 | +11,000 | 0.18% | 6,486,390 |
| 2025-03-24 | 2025-03-20 | 1.000 | 6,676,000 | +10,000 | 0.18% | 6,676,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 6,666,000 | -28,000 | 0.18% | 6,865,980 |
| 2025-03-19 | 2025-03-17 | 1.060 | 6,694,000 | +29,000 | 0.18% | 7,095,640 |
| 2025-03-18 | 2025-03-14 | 1.060 | 6,665,000 | +195,500 | 0.18% | 7,064,900 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,469,500 | +10,000 | 0.17% | 6,534,195 |
| 2025-03-13 | 2025-03-11 | 1.010 | 6,459,500 | +80,500 | 0.17% | 6,524,095 |
| 2025-03-12 | 2025-03-10 | 1.080 | 6,379,000 | +18,000 | 0.17% | 6,889,320 |
| 2025-03-11 | 2025-03-07 | 1.050 | 6,361,000 | -181,000 | 0.17% | 6,679,050 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,542,000 | +36,000 | 0.17% | 8,439,180 |
| 2025-03-07 | 2025-03-05 | 1.230 | 6,506,000 | -7,500 | 0.17% | 8,002,380 |
| 2025-03-05 | 2025-03-03 | 1.210 | 6,513,500 | -20,000 | 0.17% | 7,881,335 |
| 2025-03-04 | 2025-02-28 | 1.270 | 6,533,500 | +18,000 | 0.17% | 8,297,545 |
| 2025-03-03 | 2025-02-27 | 1.280 | 6,515,500 | +117,000 | 0.17% | 8,339,840 |
| 2025-02-28 | 2025-02-26 | 1.120 | 6,398,500 | -275,000 | 0.17% | 7,166,320 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,673,500 | -37,000 | 0.18% | 5,939,415 |
| 2025-02-26 | 2025-02-24 | 0.930 | 6,710,500 | +44,000 | 0.18% | 6,240,765 |
| 2025-02-21 | 2025-02-19 | 0.930 | 6,666,500 | -504,500 | 0.18% | 6,199,845 |
| 2025-02-20 | 2025-02-18 | 0.930 | 7,171,000 | +207,000 | 0.19% | 6,669,030 |
| 2025-02-18 | 2025-02-14 | 0.980 | 6,964,000 | -30,000 | 0.18% | 6,824,720 |
| 2025-02-17 | 2025-02-13 | 0.920 | 6,994,000 | -11,500 | 0.18% | 6,434,480 |
| 2025-02-14 | 2025-02-12 | 1.030 | 7,005,500 | +11,500 | 0.18% | 7,215,665 |
| 2025-02-11 | 2025-02-07 | 0.920 | 6,994,000 | -91,000 | 0.18% | 6,434,480 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,085,000 | -15,500 | 0.19% | 6,022,250 |
| 2025-02-06 | 2025-02-04 | 0.890 | 7,100,500 | -2,000 | 0.19% | 6,319,445 |
| 2025-02-05 | 2025-02-03 | 0.810 | 7,102,500 | +3,500 | 0.19% | 5,753,025 |
| 2025-02-04 | 2025-01-28 | 0.840 | 7,099,000 | +20,000 | 0.19% | 5,963,160 |
| 2025-01-27 | 2025-01-23 | 0.860 | 7,079,000 | -35,500 | 0.19% | 6,087,940 |
| 2025-01-24 | 2025-01-22 | 0.890 | 7,114,500 | -67,000 | 0.19% | 6,331,905 |
| 2025-01-23 | 2025-01-21 | 0.950 | 7,181,500 | +160,000 | 0.19% | 6,822,425 |
| 2025-01-22 | 2025-01-20 | 0.920 | 7,021,500 | +12,500 | 0.18% | 6,459,780 |
| 2025-01-21 | 2025-01-17 | 0.890 | 7,009,000 | -94,500 | 0.18% | 6,238,010 |
| 2025-01-17 | 2025-01-15 | 0.870 | 7,103,500 | -83,000 | 0.19% | 6,180,045 |
| 2025-01-16 | 2025-01-14 | 0.920 | 7,186,500 | -21,000 | 0.19% | 6,611,580 |
| 2025-01-15 | 2025-01-13 | 0.850 | 7,207,500 | +30,000 | 0.19% | 6,126,375 |
| 2025-01-14 | 2025-01-10 | 0.860 | 7,177,500 | +55,500 | 0.19% | 6,172,650 |
| 2025-01-13 | 2025-01-09 | 0.950 | 7,122,000 | +80,000 | 0.19% | 6,765,900 |
| 2025-01-09 | 2025-01-07 | 0.960 | 7,042,000 | +20,000 | 0.19% | 6,760,320 |
| 2025-01-08 | 2025-01-06 | 0.960 | 7,022,000 | -264,500 | 0.18% | 6,741,120 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,286,500 | +55,500 | 0.19% | 7,432,230 |
| 2025-01-06 | 2025-01-02 | 1.040 | 7,231,000 | +21,000 | 0.19% | 7,520,240 |
| 2025-01-03 | 2024-12-31 | 1.030 | 7,210,000 | -108,000 | 0.19% | 7,426,300 |
| 2025-01-02 | 2024-12-27 | 1.070 | 7,318,000 | +43,000 | 0.19% | 7,830,260 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,275,000 | +30,000 | 0.19% | 8,002,500 |
| 2024-12-27 | 2024-12-20 | 1.110 | 7,245,000 | -18,000 | 0.19% | 8,041,950 |
| 2024-12-23 | 2024-12-19 | 1.120 | 7,263,000 | -17,000 | 0.19% | 8,134,560 |
| 2024-12-20 | 2024-12-18 | 1.140 | 7,280,000 | +40,000 | 0.19% | 8,299,200 |
| 2024-12-18 | 2024-12-16 | 1.150 | 7,240,000 | -10,000 | 0.19% | 8,326,000 |
| 2024-12-17 | 2024-12-13 | 1.190 | 7,250,000 | -278,000 | 0.19% | 8,627,500 |
| 2024-12-16 | 2024-12-12 | 1.290 | 7,528,000 | -36,000 | 0.20% | 9,711,120 |
| 2024-12-13 | 2024-12-11 | 1.300 | 7,564,000 | -127,000 | 0.20% | 9,833,200 |
| 2024-12-12 | 2024-12-10 | 1.250 | 7,691,000 | +64,500 | 0.20% | 9,613,750 |
| 2024-12-11 | 2024-12-09 | 1.360 | 7,626,500 | +43,000 | 0.20% | 10,372,040 |
| 2024-12-10 | 2024-12-06 | 1.200 | 7,583,500 | -5,000 | 0.20% | 9,100,200 |
| 2024-12-09 | 2024-12-05 | 1.170 | 7,588,500 | +8,000 | 0.20% | 8,878,545 |
| 2024-12-06 | 2024-12-04 | 1.180 | 7,580,500 | -60,000 | 0.20% | 8,944,990 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,640,500 | +500 | 0.20% | 9,168,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 7,640,000 | +14,500 | 0.20% | 9,168,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 7,625,500 | +346,000 | 0.20% | 8,464,305 |
| 2024-12-02 | 2024-11-28 | 1.060 | 7,279,500 | +2,000 | 0.19% | 7,716,270 |
| 2024-11-29 | 2024-11-27 | 1.060 | 7,277,500 | +20,500 | 0.19% | 7,714,150 |
| 2024-11-28 | 2024-11-26 | 1.040 | 7,257,000 | +75,000 | 0.19% | 7,547,280 |
| 2024-11-27 | 2024-11-25 | 1.040 | 7,182,000 | +55,000 | 0.19% | 7,469,280 |
| 2024-11-26 | 2024-11-22 | 1.040 | 7,127,000 | -7,500 | 0.19% | 7,412,080 |
| 2024-11-25 | 2024-11-21 | 1.100 | 7,134,500 | -299,000 | 0.19% | 7,847,950 |
| 2024-11-22 | 2024-11-20 | 1.180 | 7,433,500 | -6,500 | 0.20% | 8,771,530 |
| 2024-11-21 | 2024-11-19 | 1.210 | 7,440,000 | -83,000 | 0.20% | 9,002,400 |
| 2024-11-20 | 2024-11-18 | 1.200 | 7,523,000 | +64,500 | 0.20% | 9,027,600 |
| 2024-11-19 | 2024-11-15 | 1.210 | 7,458,500 | -158,000 | 0.20% | 9,024,785 |
| 2024-11-18 | 2024-11-14 | 1.210 | 7,616,500 | +18,000 | 0.20% | 9,215,965 |
| 2024-11-14 | 2024-11-12 | 1.320 | 7,598,500 | -500 | 0.20% | 10,030,020 |
| 2024-11-13 | 2024-11-11 | 1.390 | 7,599,000 | -2,000 | 0.20% | 10,562,610 |
| 2024-11-12 | 2024-11-08 | 1.520 | 7,601,000 | +375,500 | 0.20% | 11,553,520 |
| 2024-11-11 | 2024-11-07 | 1.590 | 7,225,500 | +1,347,000 | 0.19% | 11,488,545 |
| 2024-11-08 | 2024-11-06 | 1.230 | 5,878,500 | +432,500 | 0.15% | 7,230,555 |
| 2024-11-07 | 2024-11-05 | 1.260 | 5,446,000 | -62,500 | 0.14% | 6,861,960 |
| 2024-11-06 | 2024-11-04 | 1.190 | 5,508,500 | +22,000 | 0.15% | 6,555,115 |
| 2024-11-05 | 2024-11-01 | 1.260 | 5,486,500 | +69,000 | 0.14% | 6,912,990 |
| 2024-11-04 | 2024-10-31 | 1.230 | 5,417,500 | -29,000 | 0.14% | 6,663,525 |
| 2024-11-01 | 2024-10-30 | 1.290 | 5,446,500 | +65,000 | 0.14% | 7,025,985 |
| 2024-10-31 | 2024-10-29 | 1.270 | 5,381,500 | -5,000 | 0.14% | 6,834,505 |
| 2024-10-30 | 2024-10-28 | 1.270 | 5,386,500 | +26,500 | 0.14% | 6,840,855 |
| 2024-10-29 | 2024-10-25 | 1.170 | 5,360,000 | -112,000 | 0.14% | 6,271,200 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,472,000 | +160,500 | 0.14% | 6,566,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 5,311,500 | -145,000 | 0.14% | 6,320,685 |
| 2024-10-24 | 2024-10-22 | 1.380 | 5,456,500 | -12,000 | 0.14% | 7,529,970 |
| 2024-10-23 | 2024-10-21 | 1.370 | 5,468,500 | -55,000 | 0.14% | 7,491,845 |
| 2024-10-22 | 2024-10-18 | 1.460 | 5,523,500 | -133,000 | 0.15% | 8,064,310 |
| 2024-10-21 | 2024-10-17 | 1.370 | 5,656,500 | -32,000 | 0.15% | 7,749,405 |
| 2024-10-18 | 2024-10-16 | 1.720 | 5,688,500 | +440,000 | 0.15% | 9,784,220 |
| 2024-10-17 | 2024-10-15 | 1.470 | 5,248,500 | -31,000 | 0.14% | 7,715,295 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,279,500 | -81,000 | 0.14% | 8,447,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,360,500 | -62,000 | 0.14% | 9,220,060 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,422,500 | +53,000 | 0.14% | 9,055,575 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,369,500 | +104,500 | 0.14% | 8,698,590 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,265,000 | -280,500 | 0.14% | 12,899,250 |
| 2024-10-08 | 2024-10-04 | 2.140 | 5,545,500 | -250,500 | 0.15% | 11,867,370 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,796,000 | -504,500 | 0.15% | 11,939,760 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,300,500 | +339,000 | 0.17% | 17,704,405 |
| 2024-10-03 | 2024-09-30 | 1.110 | 5,961,500 | -577,000 | 0.16% | 6,617,265 |
| 2024-10-02 | 2024-09-27 | 0.900 | 6,538,500 | -49,500 | 0.17% | 5,884,650 |
| 2024-09-30 | 2024-09-26 | 0.850 | 6,588,000 | +2,883,500 | 0.17% | 5,599,800 |
| 2024-09-27 | 2024-09-25 | 0.610 | 3,704,500 | -150,000 | 0.10% | 2,259,745 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3,854,500 | +156,500 | 0.10% | 2,351,245 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,698,000 | +6,000 | 0.10% | 1,959,940 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,692,000 | -23,500 | 0.10% | 1,956,760 |
| 2024-09-23 | 2024-09-19 | 0.500 | 3,715,500 | -64,500 | 0.10% | 1,857,750 |
| 2024-09-17 | 2024-09-13 | 0.465 | 3,780,000 | +53,500 | 0.10% | 1,757,700 |
| 2024-09-13 | 2024-09-11 | 0.460 | 3,726,500 | +60,000 | 0.10% | 1,714,190 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,666,500 | +323,000 | 0.10% | 1,704,922 |
| 2024-09-10 | 2024-09-05 | 0.650 | 3,343,500 | -8,500 | 0.09% | 2,173,275 |
| 2024-09-09 | 2024-09-04 | 0.640 | 3,352,000 | +60,000 | 0.09% | 2,145,280 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,292,000 | +8,500 | 0.09% | 2,106,880 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,283,500 | -13,000 | 0.09% | 1,970,100 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,296,500 | -78,000 | 0.09% | 2,076,795 |
| 2024-09-02 | 2024-08-29 | 0.570 | 3,374,500 | +75,000 | 0.09% | 1,923,465 |
| 2024-08-27 | 2024-08-23 | 0.600 | 3,299,500 | -5,000 | 0.09% | 1,979,700 |
| 2024-08-23 | 2024-08-21 | 0.590 | 3,304,500 | +50,000 | 0.09% | 1,949,655 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,254,500 | +500 | 0.09% | 2,017,790 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,254,000 | -43,500 | 0.09% | 2,115,100 |
| 2024-08-15 | 2024-08-13 | 0.690 | 3,297,500 | +73,000 | 0.09% | 2,275,275 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,224,500 | +146,000 | 0.08% | 2,257,150 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,078,500 | +71,000 | 0.08% | 2,339,660 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,007,500 | +3,000 | 0.08% | 1,984,950 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,004,500 | +70,000 | 0.08% | 2,043,060 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,934,500 | -50,000 | 0.08% | 2,171,530 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,984,500 | +50,000 | 0.08% | 2,178,685 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,934,500 | -196,500 | 0.08% | 2,142,185 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,131,000 | +170,000 | 0.08% | 2,379,560 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,961,000 | -96,500 | 0.08% | 2,279,970 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,057,500 | +10,000 | 0.08% | 2,323,700 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,047,500 | +86,500 | 0.08% | 2,529,425 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,961,000 | -115,000 | 0.08% | 2,546,460 |
| 2024-07-18 | 2024-07-16 | 0.880 | 3,076,000 | +31,500 | 0.08% | 2,706,880 |
| 2024-07-17 | 2024-07-15 | 0.810 | 3,044,500 | +32,000 | 0.08% | 2,466,045 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,012,500 | +87,500 | 0.08% | 2,410,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,925,000 | +9,500 | 0.08% | 2,047,500 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,915,500 | -500 | 0.08% | 1,953,385 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,916,000 | +65,000 | 0.08% | 1,953,720 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,851,000 | +5,000 | 0.08% | 2,109,740 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,846,000 | +24,000 | 0.07% | 2,106,040 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,822,000 | +23,000 | 0.07% | 2,031,840 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,799,000 | -36,000 | 0.07% | 2,071,260 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,835,000 | +36,500 | 0.07% | 2,154,600 |
| 2024-06-24 | 2024-06-20 | 0.770 | 2,798,500 | -50,000 | 0.07% | 2,154,845 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,848,500 | -23,500 | 0.08% | 2,307,285 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,872,000 | -107,000 | 0.08% | 2,268,880 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,979,000 | +24,000 | 0.08% | 2,323,620 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,955,000 | +64,000 | 0.08% | 2,511,750 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,891,000 | -151,500 | 0.08% | 2,226,070 |
| 2024-06-14 | 2024-06-12 | 0.770 | 3,042,500 | +112,000 | 0.08% | 2,342,725 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,930,500 | +55,000 | 0.08% | 2,403,010 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,875,500 | +500 | 0.08% | 2,559,195 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,875,000 | +132,500 | 0.08% | 2,558,750 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,742,500 | +105,500 | 0.07% | 2,660,225 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,637,000 | +16,000 | 0.07% | 2,689,740 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,621,000 | -95,500 | 0.07% | 2,463,740 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,716,500 | +162,500 | 0.07% | 2,689,335 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,554,000 | -214,000 | 0.07% | 2,528,460 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,768,000 | -89,500 | 0.07% | 2,934,080 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,857,500 | +53,500 | 0.08% | 3,143,250 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,804,000 | -111,000 | 0.07% | 3,028,320 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,915,000 | -410,500 | 0.08% | 3,206,500 |
| 2024-05-27 | 2024-05-23 | 1.170 | 3,325,500 | +9,000 | 0.09% | 3,890,835 |
| 2024-05-24 | 2024-05-22 | 1.260 | 3,316,500 | -10,000 | 0.09% | 4,178,790 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,326,500 | +137,500 | 0.09% | 3,991,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 3,189,000 | -329,500 | 0.08% | 3,731,130 |
| 2024-05-21 | 2024-05-17 | 1.320 | 3,518,500 | +420,000 | 0.09% | 4,644,420 |
| 2024-05-20 | 2024-05-16 | 1.250 | 3,098,500 | +74,500 | 0.08% | 3,873,125 |
| 2024-05-17 | 2024-05-14 | 1.060 | 3,024,000 | +40,000 | 0.08% | 3,205,440 |
| 2024-05-16 | 2024-05-13 | 1.050 | 2,984,000 | -232,000 | 0.08% | 3,133,200 |
| 2024-05-14 | 2024-05-10 | 0.960 | 3,216,000 | -428,500 | 0.08% | 3,087,360 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,644,500 | -445,000 | 0.10% | 2,186,700 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,089,500 | -76,500 | 0.11% | 1,840,275 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,166,000 | -105,000 | 0.11% | 2,166,320 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4,271,000 | -420,000 | 0.11% | 2,135,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,691,000 | +779,000 | 0.12% | 2,580,050 |
| 2024-05-03 | 2024-04-30 | 0.540 | 3,912,000 | -40,000 | 0.10% | 2,112,480 |
| 2024-05-02 | 2024-04-29 | 0.570 | 3,952,000 | -194,000 | 0.10% | 2,252,640 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,146,000 | -8,000 | 0.11% | 1,471,830 |
| 2024-04-19 | 2024-04-17 | 0.305 | 4,154,000 | +6,500 | 0.11% | 1,266,970 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,147,500 | -46,000 | 0.11% | 1,285,725 |
| 2024-04-17 | 2024-04-15 | 0.315 | 4,193,500 | +62,000 | 0.11% | 1,320,952 |
| 2024-04-16 | 2024-04-12 | 0.320 | 4,131,500 | -104,000 | 0.11% | 1,322,080 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,235,500 | +1,500 | 0.11% | 1,440,070 |
| 2024-04-12 | 2024-04-10 | 0.355 | 4,234,000 | -48,000 | 0.11% | 1,503,070 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,282,000 | +15,000 | 0.11% | 1,584,340 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,267,000 | -1,000 | 0.11% | 1,578,790 |
| 2024-04-05 | 2024-04-02 | 0.465 | 4,268,000 | -33,000 | 0.11% | 1,984,620 |
| 2024-03-27 | 2024-03-25 | 0.475 | 4,301,000 | -11,000 | 0.11% | 2,042,975 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,312,000 | -42,500 | 0.11% | 2,069,760 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,354,500 | +33,000 | 0.11% | 2,220,795 |
| 2024-03-15 | 2024-03-13 | 0.510 | 4,321,500 | +20,000 | 0.11% | 2,203,965 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,301,500 | -15,000 | 0.11% | 2,322,810 |
| 2024-03-11 | 2024-03-07 | 0.475 | 4,316,500 | -593,000 | 0.11% | 2,050,338 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,909,500 | -158,500 | 0.13% | 2,651,130 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,068,000 | -11,000 | 0.13% | 2,787,400 |
| 2024-02-29 | 2024-02-27 | 0.600 | 5,079,000 | +4,500 | 0.13% | 3,047,400 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,074,500 | +43,500 | 0.13% | 3,095,445 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,031,000 | -62,500 | 0.13% | 3,018,600 |
| 2024-02-23 | 2024-02-21 | 0.530 | 5,093,500 | -300,000 | 0.13% | 2,699,555 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,393,500 | +80,000 | 0.14% | 2,481,010 |
| 2024-02-20 | 2024-02-16 | 0.485 | 5,313,500 | +25,000 | 0.14% | 2,577,048 |
| 2024-02-19 | 2024-02-15 | 0.425 | 5,288,500 | +50,000 | 0.14% | 2,247,612 |
| 2024-02-16 | 2024-02-14 | 0.430 | 5,238,500 | +50,000 | 0.14% | 2,252,555 |
| 2024-02-15 | 2024-02-09 | 0.430 | 5,188,500 | -500 | 0.14% | 2,231,055 |
| 2024-02-07 | 2024-02-05 | 0.430 | 5,189,000 | +13,000 | 0.14% | 2,231,270 |
| 2024-02-06 | 2024-02-02 | 0.425 | 5,176,000 | +723,000 | 0.14% | 2,199,800 |
| 2024-02-02 | 2024-01-31 | 0.440 | 4,453,000 | +49,500 | 0.12% | 1,959,320 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,403,500 | -60,000 | 0.12% | 2,047,628 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,463,500 | +12,000 | 0.12% | 2,187,115 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,451,500 | -55,000 | 0.12% | 2,270,265 |
| 2024-01-24 | 2024-01-22 | 0.425 | 4,506,500 | -10,000 | 0.12% | 1,915,262 |
| 2024-01-23 | 2024-01-19 | 0.450 | 4,516,500 | -36,500 | 0.12% | 2,032,425 |
| 2024-01-22 | 2024-01-18 | 0.455 | 4,553,000 | +107,000 | 0.12% | 2,071,615 |
| 2024-01-19 | 2024-01-17 | 0.470 | 4,446,000 | +43,500 | 0.12% | 2,089,620 |
| 2024-01-18 | 2024-01-16 | 0.540 | 4,402,500 | +153,000 | 0.12% | 2,377,350 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,249,500 | +70,000 | 0.11% | 2,379,720 |
| 2024-01-11 | 2024-01-09 | 0.560 | 4,179,500 | -1,000 | 0.11% | 2,340,520 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,180,500 | -130,000 | 0.11% | 2,717,325 |
| 2023-12-28 | 2023-12-22 | 0.560 | 4,310,500 | +15,000 | 0.11% | 2,413,880 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,295,500 | -30,000 | 0.11% | 2,491,390 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,325,500 | +20,000 | 0.11% | 2,508,790 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,305,500 | +50,000 | 0.11% | 2,583,300 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,255,500 | +130,000 | 0.11% | 2,425,635 |
| 2023-12-12 | 2023-12-08 | 0.560 | 4,125,500 | +49,000 | 0.11% | 2,310,280 |
| 2023-12-11 | 2023-12-07 | 0.590 | 4,076,500 | +15,000 | 0.11% | 2,405,135 |
| 2023-12-07 | 2023-12-05 | 0.590 | 4,061,500 | +30,000 | 0.11% | 2,396,285 |
| 2023-12-06 | 2023-12-04 | 0.620 | 4,031,500 | +105,000 | 0.11% | 2,499,530 |
| 2023-12-05 | 2023-12-01 | 0.640 | 3,926,500 | -9,000 | 0.10% | 2,512,960 |
| 2023-12-01 | 2023-11-29 | 0.640 | 3,935,500 | +1,000 | 0.10% | 2,518,720 |
| 2023-11-28 | 2023-11-24 | 0.770 | 3,934,500 | +118,000 | 0.10% | 3,029,565 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,816,500 | +207,000 | 0.10% | 3,320,355 |
| 2023-11-24 | 2023-11-22 | 0.790 | 3,609,500 | -155,000 | 0.10% | 2,851,505 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,764,500 | +92,000 | 0.10% | 2,522,215 |
| 2023-11-17 | 2023-11-15 | 0.640 | 3,672,500 | +5,000 | 0.10% | 2,350,400 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,667,500 | -18,500 | 0.10% | 2,200,500 |
| 2023-11-13 | 2023-11-09 | 0.600 | 3,686,000 | +10,000 | 0.10% | 2,211,600 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,676,000 | +17,000 | 0.10% | 2,462,920 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,659,000 | -130,000 | 0.10% | 2,341,760 |
| 2023-11-01 | 2023-10-30 | 0.580 | 3,789,000 | +10,000 | 0.10% | 2,197,620 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,779,000 | +17,000 | 0.10% | 2,191,820 |
| 2023-10-30 | 2023-10-26 | 0.550 | 3,762,000 | +130,000 | 0.10% | 2,069,100 |
| 2023-10-26 | 2023-10-24 | 0.600 | 3,632,000 | -11,000 | 0.10% | 2,179,200 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,643,000 | +2,000 | 0.10% | 2,222,230 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,641,000 | +230,000 | 0.10% | 2,148,190 |
| 2023-10-20 | 2023-10-18 | 0.590 | 3,411,000 | -601,000 | 0.09% | 2,012,490 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,012,000 | +1,500 | 0.11% | 2,688,040 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,010,500 | -2,000 | 0.11% | 2,566,720 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,012,500 | -8,000 | 0.11% | 2,768,625 |
| 2023-10-10 | 2023-10-06 | 0.720 | 4,020,500 | +13,000 | 0.11% | 2,894,760 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,007,500 | +101,000 | 0.11% | 2,805,250 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,906,500 | +500 | 0.10% | 2,890,810 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,906,000 | +20,500 | 0.10% | 2,851,380 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,885,500 | +2,500 | 0.10% | 3,069,545 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,883,000 | +27,500 | 0.10% | 3,067,570 |
| 2023-09-26 | 2023-09-22 | 0.880 | 3,855,500 | -85,500 | 0.10% | 3,392,840 |
| 2023-09-25 | 2023-09-21 | 0.880 | 3,941,000 | -49,500 | 0.10% | 3,468,080 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,990,500 | +110,000 | 0.11% | 3,431,830 |
| 2023-09-21 | 2023-09-19 | 0.900 | 3,880,500 | -93,500 | 0.10% | 3,492,450 |
| 2023-09-20 | 2023-09-18 | 0.920 | 3,974,000 | +51,000 | 0.10% | 3,656,080 |
| 2023-09-18 | 2023-09-14 | 1.040 | 3,923,000 | -149,000 | 0.10% | 4,079,920 |
| 2023-09-15 | 2023-09-13 | 1.150 | 4,072,000 | +49,500 | 0.11% | 4,682,800 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,022,500 | +73,000 | 0.11% | 4,545,425 |
| 2023-09-13 | 2023-09-11 | 1.110 | 3,949,500 | +40,500 | 0.10% | 4,383,945 |
| 2023-09-12 | 2023-09-07 | 1.010 | 3,909,000 | +193,500 | 0.10% | 3,948,090 |
| 2023-09-11 | 2023-09-06 | 1.240 | 3,715,500 | +523,000 | 0.10% | 4,607,220 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,192,500 | -244,000 | 0.08% | 2,585,925 |
| 2023-09-06 | 2023-09-04 | 0.720 | 3,436,500 | -419,000 | 0.09% | 2,474,280 |
| 2023-09-05 | 2023-08-31 | 0.600 | 3,855,500 | +65,000 | 0.10% | 2,313,300 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,790,500 | -6,500 | 0.10% | 2,388,015 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,797,000 | -30,000 | 0.10% | 2,468,050 |
| 2023-08-30 | 2023-08-28 | 0.610 | 3,827,000 | -43,500 | 0.10% | 2,334,470 |
| 2023-08-28 | 2023-08-24 | 0.610 | 3,870,500 | +124,500 | 0.10% | 2,361,005 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,746,000 | +257,500 | 0.10% | 2,060,300 |
| 2023-08-24 | 2023-08-22 | 0.690 | 3,488,500 | +90,000 | 0.09% | 2,407,065 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,398,500 | +18,500 | 0.09% | 2,310,980 |
| 2023-08-22 | 2023-08-18 | 0.690 | 3,380,000 | -144,000 | 0.09% | 2,332,200 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,524,000 | +10,000 | 0.09% | 2,607,760 |
| 2023-08-18 | 2023-08-16 | 0.780 | 3,514,000 | +1,000 | 0.09% | 2,740,920 |
| 2023-08-17 | 2023-08-15 | 0.790 | 3,513,000 | +86,000 | 0.09% | 2,775,270 |
| 2023-08-16 | 2023-08-14 | 0.830 | 3,427,000 | +12,000 | 0.09% | 2,844,410 |
| 2023-08-14 | 2023-08-10 | 0.860 | 3,415,000 | -19,500 | 0.09% | 2,936,900 |
| 2023-08-11 | 2023-08-09 | 0.880 | 3,434,500 | +30,000 | 0.09% | 3,022,360 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,404,500 | +21,500 | 0.09% | 3,064,050 |
| 2023-08-09 | 2023-08-07 | 0.980 | 3,383,000 | +86,000 | 0.09% | 3,315,340 |
| 2023-08-08 | 2023-08-04 | 1.060 | 3,297,000 | -59,500 | 0.09% | 3,494,820 |
| 2023-08-07 | 2023-08-03 | 1.100 | 3,356,500 | +7,500 | 0.09% | 3,692,150 |
| 2023-08-04 | 2023-08-02 | 1.070 | 3,349,000 | -79,500 | 0.09% | 3,583,430 |
| 2023-08-03 | 2023-08-01 | 1.060 | 3,428,500 | +1,250,500 | 0.09% | 3,634,210 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,178,000 | +1,551,000 | 0.06% | 3,310,560 |
| 2022-04-04 | 2022-03-31 | 4.420 | 627,000 | +500 | 0.02% | 2,771,340 |
| 2022-04-01 | 2022-03-30 | 4.520 | 626,500 | -97,000 | 0.02% | 2,831,780 |
| 2022-03-31 | 2022-03-29 | 3.780 | 723,500 | +255,000 | 0.02% | 2,734,830 |
| 2022-03-30 | 2022-03-28 | 4.320 | 468,500 | +1,000 | 0.01% | 2,023,920 |
| 2022-03-28 | 2022-03-24 | 4.600 | 467,500 | +3,000 | 0.01% | 2,150,500 |
| 2022-03-23 | 2022-03-21 | 4.860 | 464,500 | -10,000 | 0.01% | 2,257,470 |
| 2022-03-22 | 2022-03-18 | 5.230 | 474,500 | +8,000 | 0.01% | 2,481,635 |
| 2022-03-21 | 2022-03-17 | 5.460 | 466,500 | +7,000 | 0.01% | 2,547,090 |
| 2022-03-18 | 2022-03-16 | 4.110 | 459,500 | -17,000 | 0.01% | 1,888,545 |
| 2022-03-16 | 2022-03-14 | 3.770 | 476,500 | -11,500 | 0.01% | 1,796,405 |
| 2022-03-15 | 2022-03-11 | 4.230 | 488,000 | -16,000 | 0.01% | 2,064,240 |
| 2022-03-10 | 2022-03-08 | 4.170 | 504,000 | +4,500 | 0.01% | 2,101,680 |
| 2022-03-09 | 2022-03-07 | 4.390 | 499,500 | -20,000 | 0.01% | 2,192,805 |
| 2022-03-07 | 2022-03-03 | 4.780 | 519,500 | +1,000 | 0.01% | 2,483,210 |
| 2022-03-03 | 2022-03-01 | 4.980 | 518,500 | +245,500 | 0.01% | 2,582,130 |
| 2022-03-02 | 2022-02-28 | 4.670 | 273,000 | -17,000 | 0.01% | 1,274,910 |
| 2022-02-28 | 2022-02-24 | 4.940 | 290,000 | -20,000 | 0.01% | 1,432,600 |
| 2022-02-24 | 2022-02-22 | 5.630 | 310,000 | +26,000 | 0.01% | 1,745,300 |
| 2022-02-22 | 2022-02-18 | 5.870 | 284,000 | +8,500 | 0.01% | 1,667,080 |
| 2022-02-21 | 2022-02-17 | 5.700 | 275,500 | +2,000 | 0.01% | 1,570,350 |
| 2022-02-18 | 2022-02-16 | 5.840 | 273,500 | +7,000 | 0.01% | 1,597,240 |
| 2022-02-16 | 2022-02-14 | 6.150 | 266,500 | -3,000 | 0.01% | 1,638,975 |
| 2022-02-15 | 2022-02-11 | 6.700 | 269,500 | -4,000 | 0.01% | 1,805,650 |
| 2022-02-14 | 2022-02-10 | 6.510 | 273,500 | +12,000 | 0.01% | 1,780,485 |
| 2022-02-11 | 2022-02-09 | 5.790 | 261,500 | -5,000 | 0.01% | 1,514,085 |
| 2022-02-10 | 2022-02-08 | 5.500 | 266,500 | -2,000 | 0.01% | 1,465,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 268,500 | +40,000 | 0.01% | 1,535,820 |
| 2022-02-04 | 2022-01-27 | 5.540 | 228,500 | +51,500 | 0.01% | 1,265,890 |
| 2022-01-28 | 2022-01-26 | 6.070 | 177,000 | +500 | 0.00% | 1,074,390 |
| 2022-01-27 | 2022-01-25 | 6.090 | 176,500 | -132,500 | 0.00% | 1,074,885 |
| 2022-01-26 | 2022-01-24 | 6.170 | 309,000 | +4,500 | 0.01% | 1,906,530 |
| 2022-01-25 | 2022-01-21 | 6.160 | 304,500 | -4,500 | 0.01% | 1,875,720 |
| 2022-01-24 | 2022-01-20 | 6.280 | 309,000 | +6,000 | 0.01% | 1,940,520 |
| 2022-01-21 | 2022-01-19 | 5.600 | 303,000 | -100,000 | 0.01% | 1,696,800 |
| 2022-01-20 | 2022-01-18 | 5.030 | 403,000 | -49,000 | 0.01% | 2,027,090 |
| 2022-01-19 | 2022-01-17 | 4.830 | 452,000 | +51,000 | 0.01% | 2,183,160 |
| 2022-01-18 | 2022-01-14 | 4.980 | 401,000 | +50,000 | 0.01% | 1,996,980 |
| 2022-01-17 | 2022-01-13 | 4.920 | 351,000 | -1,000 | 0.01% | 1,726,920 |
| 2022-01-14 | 2022-01-12 | 5.430 | 352,000 | -3,000 | 0.01% | 1,911,360 |
| 2022-01-12 | 2022-01-10 | 5.600 | 355,000 | -167,000 | 0.01% | 1,988,000 |
| 2022-01-11 | 2022-01-07 | 4.700 | 522,000 | +22,000 | 0.01% | 2,453,400 |
| 2022-01-10 | 2022-01-06 | 4.970 | 500,000 | -7,000 | 0.01% | 2,485,000 |
| 2022-01-07 | 2022-01-05 | 5.240 | 507,000 | +5,000 | 0.01% | 2,656,680 |
| 2022-01-06 | 2022-01-04 | 5.210 | 502,000 | -20,500 | 0.01% | 2,615,420 |
| 2022-01-05 | 2022-01-03 | 4.750 | 522,500 | +22,500 | 0.01% | 2,481,875 |
| 2021-12-29 | 2021-12-24 | 5.200 | 500,000 | +163,000 | 0.01% | 2,600,000 |
| 2021-12-28 | 2021-12-22 | 5.110 | 337,000 | +6,000 | 0.01% | 1,722,070 |
| 2021-12-22 | 2021-12-20 | 5.000 | 331,000 | -12,000 | 0.01% | 1,655,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 343,000 | +212,000 | 0.01% | 1,972,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 131,000 | -10,000 | 0.00% | 724,430 |
| 2021-12-16 | 2021-12-14 | 5.670 | 141,000 | +31,000 | 0.00% | 799,470 |
| 2021-12-15 | 2021-12-13 | 7.080 | 110,000 | +12,000 | 0.00% | 778,800 |
| 2021-12-14 | 2021-12-10 | 8.060 | 98,000 | +11,000 | 0.00% | 789,880 |
| 2021-12-13 | 2021-12-09 | 8.520 | 87,000 | +27,000 | 0.00% | 741,240 |
| 2021-12-09 | 2021-12-07 | 9.050 | 60,000 | -11,000 | 0.00% | 543,000 |
| 2021-12-03 | 2021-12-01 | 8.790 | 71,000 | -30,000 | 0.00% | 624,090 |
| 2021-11-30 | 2021-11-26 | 9.380 | 101,000 | +3,000 | 0.00% | 947,380 |
| 2021-11-29 | 2021-11-25 | 9.880 | 98,000 | -30,000 | 0.00% | 968,240 |
| 2021-11-26 | 2021-11-24 | 9.840 | 128,000 | -60,000 | 0.00% | 1,259,520 |
| 2021-11-25 | 2021-11-23 | 10.120 | 188,000 | +3,000 | 0.01% | 1,902,560 |
| 2021-11-23 | 2021-11-19 | 10.140 | 185,000 | -10,000 | 0.01% | 1,875,900 |
| 2021-11-18 | 2021-11-16 | 10.360 | 195,000 | +10,000 | 0.01% | 2,020,200 |
| 2021-11-15 | 2021-11-11 | 11.140 | 185,000 | +5,000 | 0.01% | 2,060,900 |
| 2021-11-10 | 2021-11-08 | 9.660 | 180,000 | +6,000 | 0.00% | 1,738,800 |
| 2021-10-26 | 2021-10-22 | 14.520 | 174,000 | -1,000 | 0.00% | 2,526,480 |
| 2021-09-30 | 2021-09-28 | 13.940 | 175,000 | -4,000 | 0.00% | 2,439,500 |
| 2021-09-29 | 2021-09-27 | 13.640 | 179,000 | +1,000 | 0.01% | 2,441,560 |
| 2021-09-23 | 2021-09-20 | 14.077 | 178,000 | +8,812 | 0.01% | 2,505,684 |
| 2021-09-20 | 2021-09-16 | 14.371 | 169,188 | +4,752 | 0.01% | 2,431,478 |
| 2021-09-16 | 2021-09-14 | 16.497 | 164,436 | +476 | 0.00% | 2,712,646 |
| 2021-09-13 | 2021-09-09 | 16.518 | 163,960 | -476 | 0.00% | 2,708,243 |
| 2021-09-08 | 2021-09-06 | 17.128 | 164,436 | +476 | 0.00% | 2,816,446 |
| 2021-09-02 | 2021-08-31 | 16.917 | 163,960 | -476 | 0.00% | 2,773,793 |
| 2021-08-26 | 2021-08-24 | 16.160 | 164,436 | +476 | 0.00% | 2,657,286 |
| 2021-08-23 | 2021-08-19 | 16.307 | 163,960 | +112,158 | 0.00% | 2,673,744 |
| 2021-08-20 | 2021-08-18 | 17.528 | 51,802 | +475 | 0.00% | 907,970 |
| 2021-08-13 | 2021-08-11 | 17.843 | 51,327 | +1,901 | 0.00% | 915,845 |
| 2021-08-02 | 2021-07-29 | 16.749 | 49,426 | -33,267 | 0.00% | 827,844 |
| 2021-07-27 | 2021-07-23 | 18.306 | 82,693 | +1,901 | 0.00% | 1,513,799 |
| 2021-07-22 | 2021-07-20 | 18.012 | 80,792 | +38,020 | 0.00% | 1,455,199 |
| 2021-07-21 | 2021-07-19 | 18.727 | 42,772 | -8,079 | 0.00% | 800,995 |
| 2021-07-20 | 2021-07-16 | 19.106 | 50,851 | +3,326 | 0.00% | 971,551 |
| 2021-07-14 | 2021-07-12 | 19.043 | 47,525 | +2,852 | 0.00% | 905,005 |
| 2021-06-25 | 2021-06-23 | 20.979 | 44,673 | +2,851 | 0.00% | 937,174 |
| 2021-06-11 | 2021-06-09 | 24.880 | 41,822 | +2,031 | 0.00% | 1,040,539 |
| 2021-04-30 | 2021-04-28 | 24.880 | 39,791 | +452 | 0.00% | 990,007 |
| 2021-04-20 | 2021-04-16 | 25.986 | 39,339 | +7,687 | 0.00% | 1,022,262 |
| 2021-03-09 | 2021-03-05 | 26.041 | 31,652 | -27,130 | 0.00% | 824,258 |
| 2021-03-08 | 2021-03-04 | 26.207 | 58,782 | -18,086 | 0.00% | 1,540,507 |
| 2021-03-01 | 2021-02-25 | 28.087 | 76,868 | -453 | 0.00% | 2,158,989 |
| 2021-02-24 | 2021-02-22 | 25.157 | 77,321 | -452 | 0.00% | 1,945,136 |
| 2021-02-19 | 2021-02-17 | 24.991 | 77,773 | +45,217 | 0.00% | 1,943,607 |
| 2021-02-01 | 2021-01-28 | 25.378 | 32,556 | -6,330 | 0.00% | 826,199 |
| 2021-01-21 | 2021-01-19 | 28.474 | 38,886 | -4,522 | 0.00% | 1,107,240 |
| 2021-01-08 | 2021-01-06 | 25.599 | 43,408 | +1,809 | 0.00% | 1,111,199 |
| 2021-01-06 | 2021-01-04 | 25.710 | 41,599 | +4,973 | 0.00% | 1,069,490 |
| 2020-12-18 | 2020-12-16 | 27.313 | 36,626 | -904 | 0.00% | 1,000,363 |
| 2020-12-16 | 2020-12-14 | 27.147 | 37,530 | -3,165 | 0.00% | 1,018,829 |
| 2020-12-08 | 2020-12-04 | 27.202 | 40,695 | +4,069 | 0.00% | 1,106,999 |
| 2020-12-07 | 2020-12-03 | 30.354 | 36,626 | +5,426 | 0.00% | 1,111,739 |
| 2020-12-03 | 2020-12-01 | 31.073 | 31,200 | +1,809 | 0.00% | 969,465 |
| 2020-11-02 | 2020-10-29 | 30.520 | 29,391 | -48,382 | 0.00% | 897,004 |
| 2020-10-27 | 2020-10-22 | 31.847 | 77,773 | -1,808 | 0.00% | 2,476,808 |
| 2020-10-06 | 2020-09-30 | 35.385 | 79,581 | +48,381 | 0.00% | 2,815,986 |
| 2020-09-29 | 2020-09-25 | 33.782 | 31,200 | +453 | 0.00% | 1,053,991 |
| 2020-09-24 | 2020-09-22 | 35.772 | 30,747 | +3,165 | 0.00% | 1,099,887 |
| 2020-09-11 | 2020-09-09 | 36.270 | 27,582 | +3,165 | 0.00% | 1,000,393 |
| 2020-09-07 | 2020-09-03 | 39.550 | 24,417 | +489 | 0.00% | 965,691 |
| 2020-07-24 | 2020-07-22 | 35.713 | 23,928 | +443 | 0.00% | 854,551 |
| 2020-07-20 | 2020-07-16 | 36.165 | 23,485 | +886 | 0.00% | 849,330 |
| 2020-07-14 | 2020-07-10 | 38.139 | 22,599 | -886 | 0.00% | 861,913 |
| 2020-07-09 | 2020-07-07 | 39.888 | 23,485 | -1,772 | 0.00% | 936,780 |
| 2020-07-08 | 2020-07-06 | 41.694 | 25,257 | +886 | 0.00% | 1,053,062 |
| 2020-06-19 | 2020-06-17 | 36.898 | 24,371 | -443 | 0.00% | 899,247 |
| 2020-06-17 | 2020-06-15 | 36.108 | 24,814 | +886 | 0.00% | 895,993 |
| 2020-06-15 | 2020-06-11 | 37.237 | 23,928 | -443 | 0.00% | 891,001 |
| 2020-05-29 | 2020-05-27 | 37.944 | 24,371 | +635 | 0.00% | 924,733 |
| 2020-05-26 | 2020-05-22 | 37.133 | 23,736 | -863 | 0.00% | 881,388 |
| 2020-05-25 | 2020-05-21 | 38.523 | 24,599 | +432 | 0.00% | 947,634 |
| 2020-05-13 | 2020-05-11 | 36.554 | 24,167 | -863 | 0.00% | 883,392 |
| 2020-05-08 | 2020-05-06 | 35.105 | 25,030 | -5,179 | 0.00% | 878,689 |
| 2020-04-27 | 2020-04-23 | 35.511 | 30,209 | -863 | 0.00% | 1,072,750 |
| 2020-04-24 | 2020-04-22 | 35.221 | 31,072 | -432 | 0.00% | 1,094,396 |
| 2020-04-21 | 2020-04-17 | 35.801 | 31,504 | -3,452 | 0.00% | 1,127,861 |
| 2020-04-15 | 2020-04-09 | 33.773 | 34,956 | +863 | 0.00% | 1,180,570 |
| 2020-04-09 | 2020-04-07 | 34.642 | 34,093 | -1,726 | 0.00% | 1,181,049 |
| 2020-04-03 | 2020-04-01 | 31.282 | 35,819 | +863 | 0.00% | 1,120,492 |
| 2020-04-02 | 2020-03-31 | 31.630 | 34,956 | -863 | 0.00% | 1,105,646 |
| 2020-04-01 | 2020-03-30 | 29.312 | 35,819 | +431 | 0.00% | 1,049,943 |
| 2020-03-31 | 2020-03-27 | 30.008 | 35,388 | -863 | 0.00% | 1,061,909 |
| 2020-03-23 | 2020-03-19 | 24.852 | 36,251 | -8,631 | 0.00% | 900,905 |
| 2020-03-20 | 2020-03-18 | 26.010 | 44,882 | -863 | 0.00% | 1,167,401 |
| 2020-03-18 | 2020-03-16 | 28.501 | 45,745 | -1,295 | 0.00% | 1,303,798 |
| 2020-03-17 | 2020-03-13 | 30.413 | 47,040 | +1,295 | 0.00% | 1,430,633 |
| 2020-03-16 | 2020-03-12 | 30.761 | 45,745 | +2,158 | 0.00% | 1,407,148 |
| 2020-03-06 | 2020-03-04 | 34.236 | 43,587 | -1,727 | 0.00% | 1,492,265 |
| 2020-03-05 | 2020-03-03 | 32.788 | 45,314 | +1,295 | 0.00% | 1,485,766 |
| 2020-03-02 | 2020-02-27 | 32.788 | 44,019 | +1,295 | 0.00% | 1,443,305 |
| 2020-02-26 | 2020-02-24 | 31.108 | 42,724 | -4,316 | 0.00% | 1,329,070 |
| 2020-02-20 | 2020-02-18 | 31.745 | 47,040 | +6,474 | 0.00% | 1,493,308 |
| 2020-02-18 | 2020-02-14 | 33.252 | 40,566 | +5,178 | 0.00% | 1,348,887 |
| 2020-02-13 | 2020-02-11 | 31.803 | 35,388 | -4,315 | 0.00% | 1,125,460 |
| 2020-02-11 | 2020-02-07 | 30.413 | 39,703 | +4,315 | 0.00% | 1,207,492 |
| 2020-02-07 | 2020-02-05 | 30.587 | 35,388 | +14,673 | 0.00% | 1,082,409 |
| 2020-02-06 | 2020-02-04 | 31.224 | 20,715 | -1,726 | 0.00% | 646,808 |
| 2020-02-05 | 2020-02-03 | 29.834 | 22,441 | +863 | 0.00% | 669,501 |
| 2020-02-04 | 2020-01-31 | 29.370 | 21,578 | +1,295 | 0.00% | 633,754 |
| 2020-01-30 | 2020-01-24 | 31.688 | 20,283 | +1,726 | 0.00% | 642,719 |
| 2020-01-22 | 2020-01-20 | 34.294 | 18,557 | +432 | 0.00% | 636,401 |
| 2020-01-20 | 2020-01-16 | 37.191 | 18,125 | -432 | 0.00% | 674,085 |
| 2020-01-17 | 2020-01-15 | 35.163 | 18,557 | -863 | 0.00% | 652,526 |
| 2020-01-08 | 2020-01-06 | 34.410 | 19,420 | +863 | 0.00% | 668,247 |
| 2020-01-06 | 2020-01-02 | 35.859 | 18,557 | -432 | 0.00% | 665,426 |
| 2020-01-03 | 2019-12-31 | 34.990 | 18,989 | -1,726 | 0.00% | 664,417 |
| 2019-12-17 | 2019-12-13 | 33.657 | 20,715 | +432 | 0.00% | 697,208 |
| 2019-12-04 | 2019-12-02 | 34.121 | 20,283 | -863 | 0.00% | 692,068 |
| 2019-11-18 | 2019-11-14 | 31.572 | 21,146 | +1,294 | 0.00% | 667,615 |
| 2019-11-15 | 2019-11-13 | 31.803 | 19,852 | -8,631 | 0.00% | 631,362 |
| 2019-11-05 | 2019-11-01 | 31.398 | 28,483 | -431 | 0.00% | 894,307 |
| 2019-10-11 | 2019-10-09 | 28.733 | 28,914 | -34,093 | 0.00% | 830,790 |
| 2019-10-10 | 2019-10-08 | 28.154 | 63,007 | -34,093 | 0.00% | 1,773,890 |
| 2019-09-26 | 2019-09-24 | 26.416 | 97,100 | +863 | 0.00% | 2,564,990 |
| 2019-09-17 | 2019-09-13 | 27.343 | 96,237 | -863 | 0.00% | 2,631,392 |
| 2019-09-09 | 2019-09-05 | 27.480 | 97,100 | -31,932 | 0.00% | 2,668,349 |
| 2019-09-03 | 2019-08-30 | 26.410 | 129,032 | +420 | 0.00% | 3,407,703 |
| 2019-09-02 | 2019-08-29 | 26.648 | 128,612 | -420 | 0.00% | 3,427,211 |
| 2019-08-30 | 2019-08-28 | 26.469 | 129,032 | -2,101 | 0.00% | 3,415,378 |
| 2019-08-19 | 2019-08-15 | 24.268 | 131,133 | -1,261 | 0.00% | 3,182,391 |
| 2019-08-16 | 2019-08-14 | 23.971 | 132,394 | +2,101 | 0.00% | 3,173,618 |
| 2019-08-12 | 2019-08-08 | 24.566 | 130,293 | -25,218 | 0.00% | 3,200,756 |
| 2019-08-08 | 2019-08-06 | 23.031 | 155,511 | +33,624 | 0.01% | 3,581,606 |
| 2019-08-07 | 2019-08-05 | 23.364 | 121,887 | +841 | 0.00% | 2,847,805 |
| 2019-08-05 | 2019-08-01 | 25.220 | 121,046 | +420 | 0.00% | 3,052,795 |
| 2019-07-30 | 2019-07-26 | 26.410 | 120,626 | +420 | 0.00% | 3,185,703 |
| 2019-07-26 | 2019-07-24 | 26.469 | 120,206 | +1,682 | 0.00% | 3,181,761 |
| 2019-07-25 | 2019-07-23 | 26.469 | 118,524 | +33,624 | 0.00% | 3,137,240 |
| 2019-07-24 | 2019-07-22 | 27.064 | 84,900 | +420 | 0.00% | 2,297,738 |
| 2019-07-22 | 2019-07-18 | 27.480 | 84,480 | -4,203 | 0.00% | 2,321,546 |
| 2019-07-17 | 2019-07-15 | 28.075 | 88,683 | +33,624 | 0.00% | 2,489,796 |
| 2019-07-15 | 2019-07-11 | 27.540 | 55,059 | +840 | 0.00% | 1,516,319 |
| 2019-06-27 | 2019-06-25 | 28.432 | 54,219 | +1,261 | 0.00% | 1,541,561 |
| 2019-06-24 | 2019-06-20 | 27.956 | 52,958 | +33,624 | 0.00% | 1,480,508 |
| 2019-06-20 | 2019-06-18 | 28.670 | 19,334 | +562 | 0.00% | 554,307 |
| 2019-06-13 | 2019-06-11 | 28.241 | 18,772 | -8,570 | 0.00% | 530,144 |
| 2019-06-11 | 2019-06-06 | 26.587 | 27,342 | +8,570 | 0.00% | 726,947 |
| 2019-04-29 | 2019-04-25 | 28.793 | 18,772 | -8,162 | 0.00% | 540,494 |
| 2019-04-25 | 2019-04-23 | 28.731 | 26,934 | +8,162 | 0.00% | 773,849 |
| 2019-04-18 | 2019-04-16 | 31.366 | 18,772 | +4,081 | 0.00% | 588,794 |
| 2019-04-10 | 2019-04-08 | 31.488 | 14,691 | -816 | 0.00% | 462,591 |
| 2019-04-04 | 2019-04-02 | 31.488 | 15,507 | -1,633 | 0.00% | 488,285 |
| 2019-04-02 | 2019-03-29 | 30.079 | 17,140 | -3,265 | 0.00% | 515,555 |
| 2019-03-29 | 2019-03-27 | 29.344 | 20,405 | -40,809 | 0.00% | 598,763 |
| 2019-03-28 | 2019-03-26 | 27.077 | 61,214 | -4,081 | 0.00% | 1,657,508 |
| 2019-03-27 | 2019-03-25 | 26.710 | 65,295 | -4,081 | 0.00% | 1,744,010 |
| 2019-03-25 | 2019-03-21 | 25.668 | 69,376 | +40,810 | 0.00% | 1,780,762 |
| 2019-03-20 | 2019-03-18 | 25.546 | 28,566 | +816 | 0.00% | 729,740 |
| 2019-03-07 | 2019-03-05 | 24.627 | 27,750 | -8,162 | 0.00% | 683,395 |
| 2019-02-25 | 2019-02-21 | 25.117 | 35,912 | +4,081 | 0.00% | 901,999 |
| 2018-11-26 | 2018-11-22 | 22.789 | 31,831 | -408 | 0.00% | 725,397 |
| 2018-11-05 | 2018-11-01 | 20.339 | 32,239 | -36,728 | 0.00% | 655,695 |
| 2018-10-31 | 2018-10-29 | 19.579 | 68,967 | -2,449 | 0.00% | 1,350,301 |
| 2018-10-26 | 2018-10-24 | 18.427 | 71,416 | -5,713 | 0.00% | 1,316,000 |
| 2018-10-15 | 2018-10-11 | 18.599 | 77,129 | +2,448 | 0.00% | 1,434,505 |
| 2018-10-09 | 2018-10-05 | 21.417 | 74,681 | +1,633 | 0.00% | 1,599,426 |
| 2018-10-08 | 2018-10-04 | 21.858 | 73,048 | +1,224 | 0.00% | 1,596,672 |
| 2018-10-04 | 2018-10-02 | 22.495 | 71,824 | +1,632 | 0.00% | 1,615,678 |
| 2018-10-02 | 2018-09-27 | 24.688 | 70,192 | -4,081 | 0.00% | 1,732,907 |
| 2018-09-26 | 2018-09-21 | 27.016 | 74,273 | +4,081 | 0.00% | 2,006,560 |
| 2018-09-24 | 2018-09-20 | 26.465 | 70,192 | -24,485 | 0.00% | 1,857,607 |
| 2018-09-10 | 2018-09-06 | 26.517 | 94,677 | +2,156 | 0.00% | 2,510,583 |
| 2018-09-07 | 2018-09-05 | 26.455 | 92,521 | +35,892 | 0.00% | 2,447,612 |
| 2018-08-31 | 2018-08-29 | 28.774 | 56,629 | -26,320 | 0.00% | 1,629,451 |
| 2018-08-13 | 2018-08-09 | 27.019 | 82,949 | -39,880 | 0.00% | 2,241,188 |
| 2018-08-07 | 2018-08-03 | 25.514 | 122,829 | +7,577 | 0.00% | 3,133,900 |
| 2018-08-06 | 2018-08-02 | 26.204 | 115,252 | +8,375 | 0.00% | 3,020,053 |
| 2018-08-03 | 2018-08-01 | 26.643 | 106,877 | +26,320 | 0.00% | 2,847,495 |
| 2018-08-01 | 2018-07-30 | 27.959 | 80,557 | +23,928 | 0.00% | 2,252,309 |
| 2018-07-25 | 2018-07-23 | 27.395 | 56,629 | -17,547 | 0.00% | 1,551,351 |
| 2018-07-24 | 2018-07-20 | 26.079 | 74,176 | +17,547 | 0.00% | 1,934,401 |
| 2018-07-18 | 2018-07-16 | 27.520 | 56,629 | -2,792 | 0.00% | 1,558,451 |
| 2018-07-10 | 2018-07-06 | 24.900 | 59,421 | -2,791 | 0.00% | 1,479,582 |
| 2018-07-06 | 2018-07-04 | 23.696 | 62,212 | +5,583 | 0.00% | 1,474,198 |
| 2018-07-05 | 2018-07-03 | 25.514 | 56,629 | -2,792 | 0.00% | 1,444,851 |
| 2018-07-03 | 2018-06-28 | 24.123 | 59,421 | +2,792 | 0.00% | 1,433,391 |
| 2018-06-29 | 2018-06-27 | 25.326 | 56,629 | +1,595 | 0.00% | 1,434,201 |
| 2018-06-21 | 2018-06-19 | 31.947 | 55,034 | +1,362 | 0.00% | 1,758,158 |
| 2018-06-12 | 2018-06-08 | 32.397 | 53,672 | -15,557 | 0.00% | 1,738,796 |
| 2018-06-06 | 2018-06-04 | 30.597 | 69,229 | -23,336 | 0.00% | 2,118,192 |
| 2018-06-01 | 2018-05-30 | 29.376 | 92,565 | -778 | 0.00% | 2,719,151 |
| 2018-05-24 | 2018-05-21 | 30.083 | 93,343 | -778 | 0.00% | 2,808,006 |
| 2018-05-14 | 2018-05-10 | 27.383 | 94,121 | -11,668 | 0.00% | 2,577,309 |
| 2018-04-19 | 2018-04-17 | 26.612 | 105,789 | +3,890 | 0.00% | 2,815,213 |
| 2018-04-17 | 2018-04-13 | 28.283 | 101,899 | -1,945 | 0.00% | 2,881,993 |
| 2018-04-16 | 2018-04-12 | 28.090 | 103,844 | +1,945 | 0.00% | 2,916,978 |
| 2018-04-13 | 2018-04-11 | 28.797 | 101,899 | +7,778 | 0.00% | 2,934,393 |
| 2018-04-06 | 2018-04-03 | 27.704 | 94,121 | -5,445 | 0.00% | 2,607,559 |
| 2018-04-03 | 2018-03-28 | 27.833 | 99,566 | -7,778 | 0.00% | 2,771,209 |
| 2018-03-29 | 2018-03-27 | 27.062 | 107,344 | +3,889 | 0.00% | 2,904,894 |
| 2018-03-23 | 2018-03-21 | 28.411 | 103,455 | +3,889 | 0.00% | 2,939,301 |
| 2018-03-21 | 2018-03-19 | 28.283 | 99,566 | +1,556 | 0.00% | 2,816,010 |
| 2018-01-31 | 2018-01-29 | 31.368 | 98,010 | +1,556 | 0.00% | 3,074,402 |
| 2018-01-19 | 2018-01-17 | 27.640 | 96,454 | +6,223 | 0.00% | 2,665,993 |
| 2018-01-16 | 2018-01-12 | 28.411 | 90,231 | -15,558 | 0.00% | 2,563,589 |
| 2018-01-12 | 2018-01-10 | 28.861 | 105,789 | -8,556 | 0.00% | 3,053,214 |
| 2018-01-11 | 2018-01-09 | 28.090 | 114,345 | +2,334 | 0.00% | 3,211,952 |
| 2018-01-05 | 2018-01-03 | 25.249 | 112,011 | -2,334 | 0.00% | 2,828,151 |
| 2018-01-04 | 2018-01-02 | 23.680 | 114,345 | -4,667 | 0.00% | 2,707,741 |
| 2017-12-28 | 2017-12-22 | 21.315 | 119,012 | -3,112 | 0.00% | 2,536,738 |
| 2017-12-19 | 2017-12-15 | 20.184 | 122,124 | +26,059 | 0.00% | 2,464,910 |
| 2017-12-01 | 2017-11-29 | 19.927 | 96,065 | +23,724 | 0.00% | 1,914,244 |
| 2017-11-30 | 2017-11-28 | 19.489 | 72,341 | +1,556 | 0.00% | 1,409,886 |
| 2017-11-17 | 2017-11-15 | 20.415 | 70,785 | +3,111 | 0.00% | 1,445,081 |
| 2017-11-10 | 2017-11-08 | 20.826 | 67,674 | +3,112 | 0.00% | 1,409,410 |
| 2017-11-01 | 2017-10-30 | 20.981 | 64,562 | +2,333 | 0.00% | 1,354,558 |
| 2017-10-03 | 2017-09-28 | 22.189 | 62,229 | -1,555 | 0.00% | 1,380,810 |
| 2017-09-25 | 2017-09-21 | 23.500 | 63,784 | -1,556 | 0.00% | 1,498,954 |
| 2017-09-21 | 2017-09-19 | 22.446 | 65,340 | +1,556 | 0.00% | 1,466,641 |
| 2017-09-20 | 2017-09-18 | 22.575 | 63,784 | -17,502 | 0.00% | 1,439,914 |
| 2017-09-19 | 2017-09-15 | 21.444 | 81,286 | +12,446 | 0.00% | 1,743,059 |
| 2017-09-11 | 2017-09-07 | 21.900 | 68,840 | +28,997 | 0.00% | 1,507,589 |
| 2017-09-08 | 2017-09-06 | 21.505 | 39,843 | +11,005 | 0.00% | 856,807 |
| 2017-09-06 | 2017-09-04 | 20.609 | 28,838 | +3,794 | 0.00% | 594,310 |
| 2017-08-29 | 2017-08-25 | 18.737 | 25,044 | -28,080 | 0.00% | 469,261 |
| 2017-08-22 | 2017-08-18 | 17.393 | 53,124 | +1,518 | 0.00% | 924,008 |
| 2017-08-16 | 2017-08-14 | 18.263 | 51,606 | -1,897 | 0.00% | 942,485 |
| 2017-08-03 | 2017-08-01 | 19.633 | 53,503 | +759 | 0.00% | 1,050,450 |
| 2017-07-31 | 2017-07-27 | 20.635 | 52,744 | -759 | 0.00% | 1,088,368 |
| 2017-07-26 | 2017-07-24 | 19.238 | 53,503 | +3,795 | 0.00% | 1,029,300 |
| 2017-07-24 | 2017-07-20 | 19.950 | 49,708 | -7,590 | 0.00% | 991,661 |
| 2017-07-11 | 2017-07-07 | 18.963 | 57,298 | +1,796 | 0.00% | 1,086,529 |
| 2017-06-26 | 2017-06-22 | 18.500 | 55,502 | +7,351 | 0.00% | 1,026,802 |
| 2017-06-19 | 2017-06-15 | 18.228 | 48,151 | -88,215 | 0.00% | 877,707 |
| 2017-06-09 | 2017-06-07 | 19.072 | 136,366 | -2,940 | 0.01% | 2,600,718 |
| 2017-06-08 | 2017-06-06 | 19.235 | 139,306 | +368 | 0.01% | 2,679,529 |
| 2017-05-16 | 2017-05-12 | 16.324 | 138,938 | +5,881 | 0.01% | 2,267,992 |
| 2017-04-27 | 2017-04-25 | 17.630 | 133,057 | -4,411 | 0.01% | 2,345,751 |
| 2017-04-18 | 2017-04-12 | 17.548 | 137,468 | +735 | 0.01% | 2,412,296 |
| 2017-04-13 | 2017-04-11 | 17.466 | 136,733 | +735 | 0.01% | 2,388,238 |
| 2017-04-12 | 2017-04-10 | 17.330 | 135,998 | +1,103 | 0.01% | 2,356,900 |
| 2017-04-11 | 2017-04-07 | 17.630 | 134,895 | +1,102 | 0.01% | 2,378,155 |
| 2017-04-10 | 2017-04-06 | 17.602 | 133,793 | +2,206 | 0.01% | 2,355,087 |
| 2017-03-22 | 2017-03-20 | 17.358 | 131,587 | -1,103 | 0.01% | 2,284,036 |
| 2017-03-21 | 2017-03-17 | 17.521 | 132,690 | -2,940 | 0.01% | 2,324,841 |
| 2017-03-16 | 2017-03-14 | 17.521 | 135,630 | -4,411 | 0.01% | 2,376,352 |
| 2017-03-15 | 2017-03-13 | 18.038 | 140,041 | -3,676 | 0.01% | 2,526,027 |
| 2017-03-14 | 2017-03-10 | 17.167 | 143,717 | +4,411 | 0.01% | 2,467,213 |
| 2017-03-13 | 2017-03-09 | 16.977 | 139,306 | +2,940 | 0.01% | 2,364,959 |
| 2017-03-10 | 2017-03-08 | 17.086 | 136,366 | +3,309 | 0.01% | 2,329,888 |
| 2017-03-07 | 2017-03-03 | 14.855 | 133,057 | -14,335 | 0.01% | 1,976,513 |
| 2017-03-06 | 2017-03-02 | 15.127 | 147,392 | +735 | 0.01% | 2,229,554 |
| 2017-02-24 | 2017-02-22 | 15.480 | 146,657 | -1,471 | 0.01% | 2,270,305 |
| 2017-02-22 | 2017-02-20 | 15.045 | 148,128 | +27,200 | 0.01% | 2,228,597 |
| 2017-02-20 | 2017-02-16 | 15.208 | 120,928 | -7,351 | 0.00% | 1,839,111 |
| 2017-02-17 | 2017-02-15 | 15.208 | 128,279 | +3,675 | 0.01% | 1,950,907 |
| 2017-02-13 | 2017-02-09 | 15.372 | 124,604 | -735 | 0.01% | 1,915,357 |
| 2017-02-10 | 2017-02-08 | 15.480 | 125,339 | +6,616 | 0.01% | 1,940,295 |
| 2017-02-09 | 2017-02-07 | 14.365 | 118,723 | -4,410 | 0.00% | 1,705,446 |
| 2017-01-25 | 2017-01-23 | 13.930 | 123,133 | +367 | 0.00% | 1,715,196 |
| 2017-01-19 | 2017-01-17 | 13.984 | 122,766 | +368 | 0.00% | 1,716,763 |
| 2017-01-06 | 2017-01-04 | 14.011 | 122,398 | +7,351 | 0.00% | 1,714,947 |
| 2016-12-28 | 2016-12-22 | 13.603 | 115,047 | -27,200 | 0.00% | 1,565,001 |
| 2016-12-14 | 2016-12-12 | 13.984 | 142,247 | +1,471 | 0.01% | 1,989,186 |
| 2016-12-08 | 2016-12-06 | 14.174 | 140,776 | +4,410 | 0.01% | 1,995,426 |
| 2016-12-02 | 2016-11-30 | 13.794 | 136,366 | +5,881 | 0.01% | 1,880,976 |
| 2016-11-18 | 2016-11-16 | 13.848 | 130,485 | +22,054 | 0.01% | 1,806,956 |
| 2016-10-28 | 2016-10-26 | 14.038 | 108,431 | +1,103 | 0.00% | 1,522,202 |
| 2016-10-27 | 2016-10-25 | 14.147 | 107,328 | -2,206 | 0.00% | 1,518,398 |
| 2016-10-13 | 2016-10-11 | 13.712 | 109,534 | +2,206 | 0.00% | 1,501,927 |
| 2016-10-11 | 2016-10-06 | 14.365 | 107,328 | +2,940 | 0.00% | 1,541,758 |
| 2016-10-06 | 2016-10-04 | 14.338 | 104,388 | +1,471 | 0.00% | 1,496,685 |
| 2016-10-04 | 2016-09-30 | 14.283 | 102,917 | +2,940 | 0.00% | 1,469,994 |
| 2016-09-30 | 2016-09-28 | 14.637 | 99,977 | +5,881 | 0.00% | 1,463,361 |
| 2016-09-20 | 2016-09-15 | 14.691 | 94,096 | +2,941 | 0.00% | 1,382,401 |
| 2016-09-13 | 2016-09-09 | 16.472 | 91,155 | +20,216 | 0.00% | 1,501,501 |
| 2016-09-12 | 2016-09-08 | 16.164 | 70,939 | +1,927 | 0.00% | 1,146,681 |
| 2016-09-06 | 2016-09-02 | 15.521 | 69,012 | +7,151 | 0.00% | 1,071,143 |
| 2016-07-26 | 2016-07-22 | 14.570 | 61,861 | +4,649 | 0.00% | 901,331 |
| 2016-07-22 | 2016-07-20 | 14.542 | 57,212 | +1,430 | 0.00% | 831,994 |
| 2016-07-15 | 2016-07-13 | 14.207 | 55,782 | +8,939 | 0.00% | 792,479 |
| 2016-07-13 | 2016-07-11 | 15.152 | 46,843 | +5,722 | 0.00% | 709,761 |
| 2016-07-12 | 2016-07-08 | 14.658 | 41,121 | +1,578 | 0.00% | 602,732 |
| 2016-06-15 | 2016-06-13 | 13.974 | 39,543 | -1,719 | 0.00% | 552,577 |
| 2016-06-10 | 2016-06-07 | 14.774 | 41,262 | +1,719 | 0.00% | 609,598 |
| 2016-05-18 | 2016-05-16 | 13.930 | 39,543 | +6,533 | 0.00% | 550,852 |
| 2016-04-28 | 2016-04-26 | 15.414 | 33,010 | +6,877 | 0.00% | 508,805 |
| 2016-04-13 | 2016-04-11 | 15.908 | 26,133 | +26,133 | 0.00% | 415,725 |
| 2016-03-07 | 2016-03-03 | 16.432 | 0 | -2,407 | ||
| 2016-03-03 | 2016-03-01 | 15.152 | 2,407 | +2,407 | 0.00% | 36,471 |
| 2016-01-05 | 2015-12-31 | 20.038 | 0 | -10,316 | ||
| 2015-12-29 | 2015-12-24 | 20.241 | 10,316 | -1,375 | 0.00% | 208,810 |
| 2015-11-06 | 2015-11-04 | 20.096 | 11,691 | -1,031 | 0.00% | 234,941 |
| 2015-10-14 | 2015-10-12 | 20.270 | 12,722 | -6,877 | 0.00% | 257,880 |
| 2015-10-05 | 2015-09-30 | 16.897 | 19,599 | +4,126 | 0.00% | 331,162 |
| 2015-09-29 | 2015-09-24 | 16.490 | 15,473 | +2,751 | 0.00% | 255,145 |
| 2015-09-22 | 2015-09-18 | 16.897 | 12,722 | -5,502 | 0.00% | 214,962 |
| 2015-09-11 | 2015-09-09 | 17.023 | 18,224 | +477 | 0.00% | 310,219 |
| 2015-09-01 | 2015-08-28 | 16.634 | 17,747 | -3,349 | 0.00% | 295,210 |
| 2015-08-31 | 2015-08-27 | 16.157 | 21,096 | +3,349 | 0.00% | 340,838 |
| 2015-08-28 | 2015-08-26 | 14.499 | 17,747 | +5,358 | 0.00% | 257,315 |
| 2015-08-07 | 2015-08-05 | 20.666 | 12,389 | +10,045 | 0.00% | 256,031 |
| 2015-06-24 | 2015-06-22 | 23.294 | 2,344 | +1,339 | 0.00% | 54,601 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,005 | +36 | 0.00% | 26,234 |
| 2015-05-07 | 2015-05-05 | 29.540 | 969 | +969 | 0.00% | 28,625 |
| 2015-01-23 | 2015-01-21 | 26.877 | 0 | -19,377 | ||
| 2015-01-22 | 2015-01-20 | 26.692 | 19,377 | +19,377 | 0.00% | 517,204 |
| 2014-12-11 | 2014-12-09 | 28.395 | 0 | -12,918 | ||
| 2014-12-02 | 2014-11-28 | 28.735 | 12,918 | +12,918 | 0.00% | 371,203 |
| 2014-07-08 | 2014-07-04 | 27.447 | 0 | -1,808 | ||
| 2014-07-03 | 2014-06-30 | 23.630 | 1,808 | -4,218 | 0.00% | 42,723 |
| 2014-07-02 | 2014-06-27 | 22.867 | 6,026 | +4,218 | 0.00% | 137,794 |
| 2014-05-30 | 2014-05-28 | 25.688 | 1,808 | +1,808 | 0.00% | 46,443 |
| 2014-05-26 | 2014-05-22 | 25.588 | 0 | -31,337 | ||
| 2014-05-22 | 2014-05-20 | 24.460 | 31,337 | +1,206 | 0.00% | 766,490 |
| 2014-05-20 | 2014-05-16 | 24.957 | 30,131 | +30,131 | 0.00% | 751,991 |
| 2014-04-04 | 2014-04-02 | 29.571 | 0 | -3,013 | ||
| 2014-04-02 | 2014-03-31 | 28.210 | 3,013 | +3,013 | 0.00% | 84,996 |
| 2013-09-12 | 2013-09-10 | 32.458 | 0 | -4,218 | ||
| 2013-09-11 | 2013-09-09 | 30.699 | 4,218 | +1,205 | 0.00% | 129,488 |
| 2013-09-10 | 2013-09-06 | 30.566 | 3,013 | +3,013 | 0.00% | 92,096 |
| 2013-08-02 | 2013-07-31 | 27.115 | 0 | -603 | ||
| 2013-07-17 | 2013-07-15 | 26.252 | 603 | +603 | 0.00% | 15,830 |
| 2013-05-23 | 2013-05-21 | 29.447 | 0 | -581 | ||
| 2013-05-22 | 2013-05-20 | 29.275 | 581 | +581 | 0.00% | 17,009 |
| 2013-05-15 | 2013-05-13 | 29.654 | 0 | -1,453 | ||
| 2013-05-14 | 2013-05-10 | 30.135 | 1,453 | +1,453 | 0.00% | 43,786 |
| 2013-03-20 | 2013-03-18 | 22.292 | 0 | -581 | ||
| 2013-02-04 | 2013-01-31 | 29.482 | 581 | -1,163 | 0.00% | 17,129 |
| 2013-01-25 | 2013-01-23 | 28.071 | 1,744 | +1,163 | 0.00% | 48,956 |
| 2013-01-18 | 2013-01-16 | 29.929 | 581 | -5,814 | 0.00% | 17,389 |
| 2013-01-15 | 2013-01-11 | 28.553 | 6,395 | -2,907 | 0.00% | 182,595 |
| 2013-01-09 | 2013-01-07 | 29.447 | 9,302 | -5,233 | 0.00% | 273,917 |
| 2013-01-07 | 2013-01-03 | 28.278 | 14,535 | +14,535 | 0.00% | 411,014 |
| 2012-09-06 | 2012-09-04 | 21.053 | 0 | -1,163 | ||
| 2012-08-22 | 2012-08-20 | 20.159 | 1,163 | +1,163 | 0.00% | 23,445 |
| 2012-08-15 | 2012-08-13 | 19.849 | 0 | -1,744 | ||
| 2012-08-14 | 2012-08-10 | 20.262 | 1,744 | -1,454 | 0.00% | 35,337 |
| 2012-08-07 | 2012-08-03 | 19.471 | 3,198 | +1,745 | 0.00% | 62,268 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,453 | +1,453 | 0.00% | 28,691 |
| 2012-01-27 | 2012-01-20 | 14.047 | 0 | -2,862 | ||
| 2012-01-16 | 2012-01-12 | 12.003 | 2,862 | -5,723 | 0.00% | 34,352 |
| 2011-12-30 | 2011-12-28 | 11.758 | 8,585 | +5,723 | 0.00% | 100,945 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,862 | -858 | 0.00% | 33,202 |
| 2011-11-03 | 2011-11-01 | 12.789 | 3,720 | +572 | 0.00% | 47,576 |
| 2011-10-17 | 2011-10-13 | 13.069 | 3,148 | -286 | 0.00% | 41,140 |
| 2011-10-14 | 2011-10-12 | 11.846 | 3,434 | -573 | 0.00% | 40,678 |
| 2011-10-04 | 2011-09-30 | 10.378 | 4,007 | +1,145 | 0.00% | 41,585 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,862 | +74 | 0.00% | 42,044 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,788 | +1,115 | 0.00% | 50,708 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,673 | +1,673 | 0.00% | 32,049 |
| 2011-06-24 | 2011-06-22 | 16.179 | 0 | -1,673 | ||
| 2011-06-23 | 2011-06-21 | 16.215 | 1,673 | +1,673 | 0.00% | 27,128 |
| 2010-05-17 | 2010-05-13 | 22.420 | 0 | -2,895 | ||
| 2010-05-06 | 2010-05-04 | 21.926 | 2,895 | +2,895 | 0.00% | 63,475 |
| 2010-04-09 | 2010-04-07 | 28.576 | 0 | -10,526 | ||
| 2010-03-05 | 2010-03-03 | 26.296 | 10,526 | -527 | 0.00% | 276,789 |
| 2010-01-14 | 2010-01-12 | 26.562 | 11,053 | +527 | 0.00% | 293,587 |
| 2010-01-11 | 2010-01-07 | 27.702 | 10,526 | -527 | 0.00% | 291,588 |
| 2010-01-06 | 2010-01-04 | 26.942 | 11,053 | +527 | 0.00% | 297,787 |
| 2009-12-04 | 2009-12-02 | 29.450 | 10,526 | -527 | 0.00% | 309,988 |
| 2009-10-29 | 2009-10-27 | 28.349 | 11,053 | +75 | 0.00% | 313,342 |
| 2009-08-10 | 2009-08-06 | 27.813 | 10,978 | +523 | 0.00% | 305,336 |
| 2009-07-23 | 2009-07-21 | 27.928 | 10,455 | -12,024 | 0.00% | 291,989 |
| 2009-07-14 | 2009-07-10 | 27.087 | 22,479 | -2,875 | 0.00% | 608,878 |
| 2009-07-13 | 2009-07-09 | 27.087 | 25,354 | +14,899 | 0.00% | 686,751 |
| 2009-07-08 | 2009-07-06 | 30.491 | 10,455 | -16,729 | 0.00% | 318,788 |
| 2009-06-29 | 2009-06-25 | 28.196 | 27,184 | +4,705 | 0.00% | 766,480 |
| 2009-06-25 | 2009-06-23 | 25.059 | 22,479 | -4,182 | 0.00% | 563,298 |
| 2009-06-22 | 2009-06-18 | 24.217 | 26,661 | +1,568 | 0.00% | 645,654 |
| 2009-06-19 | 2009-06-17 | 24.485 | 25,093 | +10,455 | 0.00% | 614,402 |
| 2009-06-15 | 2009-06-11 | 27.278 | 14,638 | -15,944 | 0.00% | 399,292 |
| 2009-06-12 | 2009-06-10 | 26.627 | 30,582 | +1,307 | 0.00% | 814,320 |
| 2009-06-11 | 2009-06-09 | 25.021 | 29,275 | +18,820 | 0.00% | 732,478 |
| 2009-06-02 | 2009-05-29 | 25.403 | 10,455 | -20,911 | 0.00% | 265,590 |
| 2009-05-27 | 2009-05-25 | 22.403 | 31,366 | -8,887 | 0.00% | 702,685 |
| 2009-05-26 | 2009-05-22 | 20.391 | 40,253 | +452 | 0.00% | 820,789 |
| 2009-05-25 | 2009-05-21 | 20.971 | 39,801 | +3,618 | 0.00% | 834,672 |
| 2009-05-22 | 2009-05-20 | 21.165 | 36,183 | +5,169 | 0.00% | 765,799 |
| 2009-05-21 | 2009-05-19 | 21.900 | 31,014 | +10,338 | 0.00% | 679,199 |
| 2009-05-20 | 2009-05-18 | 21.938 | 20,676 | +10,338 | 0.00% | 453,599 |
| 2009-05-19 | 2009-05-15 | 21.745 | 10,338 | -10,338 | 0.00% | 224,800 |
| 2009-05-15 | 2009-05-13 | 21.668 | 20,676 | +10,338 | 0.00% | 447,999 |
| 2009-05-08 | 2009-05-06 | 19.095 | 10,338 | -2,585 | 0.00% | 197,400 |
| 2009-04-22 | 2009-04-20 | 14.471 | 12,923 | +2,585 | 0.00% | 187,007 |
| 2009-04-17 | 2009-04-15 | 15.728 | 10,338 | +10,338 | 0.00% | 162,600 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy