History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 +0
2014-10-29 2014-10-27 24.586 0 +0
2014-10-28 2014-10-24 24.493 0 +0
2014-10-27 2014-10-23 24.772 0 +0
2014-10-24 2014-10-22 24.369 0 +0
2014-10-23 2014-10-21 24.431 0 +0
2014-10-22 2014-10-20 24.772 0 +0
2014-10-21 2014-10-17 24.462 0 +0
2014-10-20 2014-10-16 24.431 0 +0
2014-10-17 2014-10-15 24.803 0 +0
2014-10-16 2014-10-14 25.081 0 +0
2014-10-15 2014-10-13 24.338 0 +0
2014-10-14 2014-10-10 25.360 0 +0
2014-10-13 2014-10-09 26.824 0 +0
2014-10-10 2014-10-08 26.509 0 +0
2014-10-09 2014-10-07 26.130 0 +0
2014-10-08 2014-10-06 26.288 0 +0
2014-10-07 2014-10-03 26.067 0 +0
2014-10-06 2014-09-30 24.775 0 +0
2014-10-03 2014-09-29 25.279 0 +0
2014-09-30 2014-09-26 25.563 0 +0
2014-09-29 2014-09-25 25.658 0 +0
2014-09-26 2014-09-24 25.815 0 +0
2014-09-25 2014-09-23 25.784 0 +0
2014-09-24 2014-09-22 25.689 0 +0
2014-09-23 2014-09-19 26.288 0 +0
2014-09-22 2014-09-18 26.256 0 +0
2014-09-19 2014-09-17 26.761 0 +0
2014-09-18 2014-09-16 26.540 0 +0
2014-09-17 2014-09-15 27.076 0 +0
2014-09-16 2014-09-12 27.549 0 +0
2014-09-15 2014-09-11 27.643 0 +0
2014-09-12 2014-09-10 27.580 0 +0
2014-09-11 2014-09-08 28.526 0 +0
2014-09-10 2014-09-05 28.274 0 +0
2014-09-08 2014-09-04 28.053 0 +0
2014-09-05 2014-09-03 27.896 0 +0
2014-09-04 2014-09-02 26.981 0 +0
2014-09-03 2014-09-01 26.887 0 +0
2014-09-02 2014-08-29 26.887 0 +0
2014-09-01 2014-08-28 26.761 0 +0
2014-08-29 2014-08-27 27.108 0 +0
2014-08-28 2014-08-26 26.036 0 +0
2014-08-27 2014-08-25 26.792 0 +0
2014-08-26 2014-08-22 27.202 0 +0
2014-08-25 2014-08-21 26.666 0 +0
2014-08-22 2014-08-20 27.076 0 +0
2014-08-21 2014-08-19 27.044 0 +0
2014-08-20 2014-08-18 26.540 0 +0
2014-08-19 2014-08-15 26.635 0 +0
2014-08-18 2014-08-14 26.572 0 +0
2014-08-15 2014-08-13 27.454 0 +0
2014-08-14 2014-08-12 27.769 0 +0
2014-08-13 2014-08-11 27.234 0 +0
2014-08-12 2014-08-08 26.036 0 +0
2014-08-11 2014-08-07 26.320 0 +0
2014-08-08 2014-08-06 26.950 0 +0
2014-08-07 2014-08-05 27.202 0 +0
2014-08-06 2014-08-04 28.085 0 +0
2014-08-05 2014-08-01 27.864 0 +0
2014-08-04 2014-07-31 28.368 0 +0
2014-08-01 2014-07-30 27.265 0 +0
2014-07-31 2014-07-29 27.643 0 +0
2014-07-30 2014-07-28 27.423 0 +0
2014-07-29 2014-07-25 27.139 0 +0
2014-07-28 2014-07-24 27.234 0 +0
2014-07-25 2014-07-23 26.288 0 +0
2014-07-24 2014-07-22 24.838 0 +0
2014-07-23 2014-07-21 23.703 0 +0
2014-07-22 2014-07-18 23.766 0 +0
2014-07-21 2014-07-17 23.609 0 +0
2014-07-18 2014-07-16 26.750 0 +0
2014-07-17 2014-07-15 26.550 0 +0
2014-07-16 2014-07-14 26.484 0 +0
2014-07-15 2014-07-11 26.053 0 +0
2014-07-14 2014-07-10 26.351 0 +0
2014-07-11 2014-07-09 26.683 0 +0
2014-07-10 2014-07-08 26.982 0 +0
2014-07-09 2014-07-07 27.447 0 +0
2014-07-08 2014-07-04 27.447 0 +0
2014-07-07 2014-07-03 26.053 0 +0
2014-07-04 2014-07-02 24.493 0 +0
2014-07-03 2014-06-30 23.630 0 +0
2014-07-02 2014-06-27 22.867 0 +0
2014-06-30 2014-06-26 23.132 0 +0
2014-06-27 2014-06-25 23.032 0 +0
2014-06-26 2014-06-24 23.099 0 +0
2014-06-25 2014-06-23 23.232 0 +0
2014-06-24 2014-06-20 22.933 0 +0
2014-06-23 2014-06-19 23.464 0 +0
2014-06-20 2014-06-18 23.796 0 +0
2014-06-19 2014-06-17 23.962 0 +0
2014-06-18 2014-06-16 24.426 0 +0
2014-06-17 2014-06-13 24.592 0 +0
2014-06-16 2014-06-12 24.360 0 +0
2014-06-13 2014-06-11 23.962 0 +0
2014-06-12 2014-06-10 24.028 0 +0
2014-06-11 2014-06-09 24.161 0 +0
2014-06-10 2014-06-06 25.256 0 +0
2014-06-09 2014-06-05 26.119 0 +0
2014-06-06 2014-06-04 25.721 0 +0
2014-06-05 2014-06-03 25.887 0 +0
2014-06-04 2014-05-30 25.920 0 +0
2014-06-03 2014-05-29 26.285 0 +0
2014-05-30 2014-05-28 25.688 0 +0
2014-05-29 2014-05-27 26.252 0 +0
2014-05-28 2014-05-26 26.185 0 +0
2014-05-27 2014-05-23 26.451 0 +0
2014-05-26 2014-05-22 25.588 0 +0
2014-05-23 2014-05-21 24.891 0 +0
2014-05-22 2014-05-20 24.460 0 +0
2014-05-21 2014-05-19 24.891 0 +0
2014-05-20 2014-05-16 24.957 0 +0
2014-05-19 2014-05-15 25.455 0 +0
2014-05-16 2014-05-14 26.285 0 +0
2014-05-15 2014-05-13 25.422 0 +0
2014-05-14 2014-05-12 23.729 0 +0
2014-05-13 2014-05-09 23.364 0 +0
2014-05-12 2014-05-08 23.431 0 +0
2014-05-09 2014-05-07 23.398 0 +0
2014-05-08 2014-05-05 24.891 0 +0
2014-05-07 2014-05-02 25.024 0 +0
2014-05-05 2014-04-30 25.389 0 +0
2014-05-02 2014-04-29 25.422 0 +0
2014-04-30 2014-04-28 25.588 0 +0
2014-04-29 2014-04-25 26.550 0 +0
2014-04-28 2014-04-24 26.517 0 +0
2014-04-25 2014-04-23 26.949 0 +0
2014-04-24 2014-04-22 27.480 0 +0
2014-04-23 2014-04-17 27.911 0 +0
2014-04-22 2014-04-16 27.413 0 +0
2014-04-17 2014-04-15 27.247 0 +0
2014-04-16 2014-04-14 28.641 0 +0
2014-04-15 2014-04-11 28.674 0 +0
2014-04-14 2014-04-10 28.940 0 +0
2014-04-11 2014-04-09 29.836 0 +0
2014-04-10 2014-04-08 30.002 0 +0
2014-04-09 2014-04-07 29.902 0 +0
2014-04-08 2014-04-04 29.205 0 +0
2014-04-07 2014-04-03 29.537 0 +0
2014-04-04 2014-04-02 29.571 0 +0
2014-04-03 2014-04-01 28.343 0 +0
2014-04-02 2014-03-31 28.210 0 +0
2014-04-01 2014-03-28 26.982 0 +0
2014-03-31 2014-03-27 25.555 0 +0
2014-03-28 2014-03-26 26.484 0 +0
2014-03-27 2014-03-25 24.161 0 +0
2014-03-26 2014-03-24 25.256 0 +0
2014-03-25 2014-03-21 24.825 0 +0
2014-03-24 2014-03-20 23.099 0 +0
2014-03-21 2014-03-19 23.032 0 +0
2014-03-20 2014-03-18 22.867 0 +0
2014-03-19 2014-03-17 22.103 0 +0
2014-03-18 2014-03-14 22.402 0 +0
2014-03-17 2014-03-13 22.568 0 +0
2014-03-14 2014-03-12 23.165 0 +0
2014-03-13 2014-03-11 23.464 0 +0
2014-03-12 2014-03-10 23.530 0 +0
2014-03-11 2014-03-07 24.626 0 +0
2014-03-10 2014-03-06 25.223 0 +0
2014-03-07 2014-03-05 24.028 0 +0
2014-03-06 2014-03-04 25.090 0 +0
2014-03-05 2014-03-03 24.659 0 +0
2014-03-04 2014-02-28 25.887 0 +0
2014-03-03 2014-02-27 25.820 0 +0
2014-02-28 2014-02-26 26.484 0 +0
2014-02-27 2014-02-25 25.488 0 +0
2014-02-26 2014-02-24 26.019 0 +0
2014-02-25 2014-02-21 28.177 0 +0
2014-02-24 2014-02-20 29.305 0 +0
2014-02-21 2014-02-19 29.736 0 +0
2014-02-20 2014-02-18 28.708 0 +0
2014-02-19 2014-02-17 29.338 0 +0
2014-02-18 2014-02-14 29.205 0 +0
2014-02-17 2014-02-13 29.803 0 +0
2014-02-14 2014-02-12 30.234 0 +0
2014-02-13 2014-02-11 28.542 0 +0
2014-02-12 2014-02-10 27.214 0 +0
2014-02-11 2014-02-07 27.347 0 +0
2014-02-10 2014-02-06 27.081 0 +0
2014-02-07 2014-02-05 27.380 0 +0
2014-02-06 2014-02-04 27.513 0 +0
2014-02-05 2014-01-30 28.143 0 +0
2014-02-04 2014-01-28 28.243 0 +0
2014-01-29 2014-01-27 28.077 0 +0
2014-01-28 2014-01-24 29.371 0 +0
2014-01-27 2014-01-23 30.102 0 +0
2014-01-24 2014-01-22 30.699 0 +0
2014-01-23 2014-01-21 29.006 0 +0
2014-01-22 2014-01-20 29.073 0 +0
2014-01-21 2014-01-17 29.504 0 +0
2014-01-20 2014-01-16 29.305 0 +0
2014-01-17 2014-01-15 29.637 0 +0
2014-01-16 2014-01-14 29.537 0 +0
2014-01-15 2014-01-13 30.035 0 +0
2014-01-14 2014-01-10 30.467 0 +0
2014-01-13 2014-01-09 30.301 0 +0
2014-01-10 2014-01-08 29.338 0 +0
2014-01-09 2014-01-07 28.044 0 +0
2014-01-08 2014-01-06 28.475 0 +0
2014-01-07 2014-01-03 29.537 0 +0
2014-01-06 2014-01-02 29.338 0 +0
2014-01-03 2013-12-31 29.571 0 +0
2014-01-02 2013-12-27 29.537 0 +0
2013-12-30 2013-12-24 29.571 0 +0
2013-12-27 2013-12-20 29.040 0 +0
2013-12-23 2013-12-19 29.670 0 +0
2013-12-20 2013-12-18 30.168 0 +0
2013-12-19 2013-12-17 30.135 0 +0
2013-12-18 2013-12-16 29.803 0 +0
2013-12-17 2013-12-13 29.936 0 +0
2013-12-16 2013-12-12 29.770 0 +0
2013-12-13 2013-12-11 30.765 0 +0
2013-12-12 2013-12-10 30.765 0 +0
2013-12-11 2013-12-09 30.234 0 +0
2013-12-10 2013-12-06 31.164 0 +0
2013-12-09 2013-12-05 31.230 0 +0
2013-12-06 2013-12-04 31.495 0 +0
2013-12-05 2013-12-03 31.230 0 +0
2013-12-04 2013-12-02 32.060 0 +0
2013-12-03 2013-11-29 32.159 0 +0
2013-12-02 2013-11-28 31.827 0 +0
2013-11-29 2013-11-27 30.633 0 +0
2013-11-28 2013-11-26 30.765 0 +0
2013-11-27 2013-11-25 30.832 0 +0
2013-11-26 2013-11-22 31.429 0 +0
2013-11-25 2013-11-21 31.296 0 +0
2013-11-22 2013-11-20 32.259 0 +0
2013-11-21 2013-11-19 32.325 0 +0
2013-11-20 2013-11-18 32.889 0 +0
2013-11-19 2013-11-15 31.529 0 +0
2013-11-18 2013-11-14 30.832 0 +0
2013-11-15 2013-11-13 30.666 0 +0
2013-11-14 2013-11-12 30.666 0 +0
2013-11-13 2013-11-11 30.898 0 +0
2013-11-12 2013-11-08 31.031 0 +0
2013-11-11 2013-11-07 30.898 0 +0
2013-11-08 2013-11-06 30.865 0 +0
2013-11-07 2013-11-05 30.964 0 +0
2013-11-06 2013-11-04 31.263 0 +0
2013-11-05 2013-11-01 31.695 0 +0
2013-11-04 2013-10-31 32.392 0 +0
2013-11-01 2013-10-30 30.699 0 +0
2013-10-31 2013-10-29 31.031 0 +0
2013-10-30 2013-10-28 29.537 0 +0
2013-10-29 2013-10-25 29.571 0 +0
2013-10-28 2013-10-24 30.168 0 +0
2013-10-25 2013-10-23 31.031 0 +0
2013-10-24 2013-10-22 32.856 0 +0
2013-10-23 2013-10-21 33.022 0 +0
2013-10-22 2013-10-18 33.155 0 +0
2013-10-21 2013-10-17 32.889 0 +0
2013-10-18 2013-10-16 32.093 0 +0
2013-10-17 2013-10-15 32.358 0 +0
2013-10-16 2013-10-11 33.520 0 +0
2013-10-15 2013-10-10 32.690 0 +0
2013-10-11 2013-10-09 32.557 0 +0
2013-10-10 2013-10-08 31.761 0 +0
2013-10-09 2013-10-07 30.102 0 +0
2013-10-08 2013-10-04 30.533 0 +0
2013-10-07 2013-10-03 30.998 0 +0
2013-10-04 2013-10-02 30.666 0 +0
2013-10-03 2013-09-30 29.604 0 +0
2013-10-02 2013-09-27 29.770 0 +0
2013-09-30 2013-09-26 28.409 0 +0
2013-09-27 2013-09-25 29.471 0 +0
2013-09-26 2013-09-24 30.467 0 +0
2013-09-25 2013-09-23 30.865 0 +0
2013-09-24 2013-09-19 31.031 0 +0
2013-09-23 2013-09-18 30.865 0 +0
2013-09-19 2013-09-17 31.628 0 +0
2013-09-18 2013-09-16 31.595 0 +0
2013-09-17 2013-09-13 31.164 0 +0
2013-09-16 2013-09-12 31.429 0 +0
2013-09-13 2013-09-11 32.292 0 +0
2013-09-12 2013-09-10 32.458 0 +0
2013-09-11 2013-09-09 30.699 0 +0
2013-09-10 2013-09-06 30.566 0 +0
2013-09-09 2013-09-05 31.728 0 +0
2013-09-06 2013-09-04 31.462 0 +0
2013-09-05 2013-09-03 32.226 0 +0
2013-09-04 2013-09-02 31.894 0 +0
2013-09-03 2013-08-30 32.790 0 +0
2013-09-02 2013-08-29 31.894 0 +0
2013-08-30 2013-08-28 31.130 0 +0
2013-08-29 2013-08-27 32.723 0 +0
2013-08-28 2013-08-26 31.595 0 +0
2013-08-27 2013-08-23 31.960 0 +0
2013-08-26 2013-08-22 31.130 0 +0
2013-08-23 2013-08-21 31.130 0 +0
2013-08-22 2013-08-20 29.869 0 +0
2013-08-21 2013-08-19 30.267 0 +0
2013-08-20 2013-08-16 29.836 0 +0
2013-08-19 2013-08-15 29.736 0 +0
2013-08-16 2013-08-13 30.699 0 +0
2013-08-15 2013-08-12 29.272 0 +0
2013-08-13 2013-08-09 28.774 0 +0
2013-08-12 2013-08-08 27.646 0 +0
2013-08-09 2013-08-07 27.380 0 +0
2013-08-08 2013-08-06 28.210 0 +0
2013-08-07 2013-08-05 27.612 0 +0
2013-08-06 2013-08-02 28.077 0 +0
2013-08-05 2013-08-01 27.546 0 +0
2013-08-02 2013-07-31 27.115 0 +0
2013-08-01 2013-07-30 26.351 0 +0
2013-07-31 2013-07-29 26.252 0 +0
2013-07-30 2013-07-26 26.849 0 +0
2013-07-29 2013-07-25 26.882 0 +0
2013-07-26 2013-07-24 27.347 0 +0
2013-07-25 2013-07-23 27.247 0 +0
2013-07-24 2013-07-22 26.219 0 +0
2013-07-23 2013-07-19 25.986 0 +0
2013-07-22 2013-07-18 26.318 0 +0
2013-07-19 2013-07-17 26.384 0 +0
2013-07-18 2013-07-16 26.219 0 +0
2013-07-17 2013-07-15 26.252 0 +0
2013-07-16 2013-07-12 26.185 0 +0
2013-07-15 2013-07-11 26.351 0 +0
2013-07-12 2013-07-10 24.393 0 +0
2013-07-11 2013-07-09 23.663 0 +0
2013-07-10 2013-07-08 23.895 0 +0
2013-07-09 2013-07-05 24.327 0 +0
2013-07-08 2013-07-04 24.128 0 +0
2013-07-05 2013-07-03 23.364 0 +0
2013-07-04 2013-07-02 24.725 0 +0
2013-07-03 2013-06-28 25.555 0 +0
2013-07-02 2013-06-27 24.294 0 +0
2013-06-28 2013-06-26 24.128 0 +0
2013-06-27 2013-06-25 22.966 0 +0
2013-06-26 2013-06-24 23.265 0 +0
2013-06-25 2013-06-21 23.331 0 +0
2013-06-24 2013-06-20 23.763 0 +0
2013-06-21 2013-06-19 26.833 0 +0
2013-06-20 2013-06-18 26.626 0 +0
2013-06-19 2013-06-17 26.936 0 +0
2013-06-18 2013-06-14 26.970 0 +0
2013-06-17 2013-06-13 26.317 0 +0
2013-06-14 2013-06-11 26.936 0 +0
2013-06-13 2013-06-10 28.071 0 +0
2013-06-11 2013-06-07 28.209 0 +0
2013-06-10 2013-06-06 28.828 0 +0
2013-06-07 2013-06-05 28.828 0 +0
2013-06-06 2013-06-04 29.103 0 +0
2013-06-05 2013-06-03 28.346 0 +0
2013-06-04 2013-05-31 29.034 0 +0
2013-06-03 2013-05-30 28.828 0 +0
2013-05-31 2013-05-29 28.828 0 +0
2013-05-30 2013-05-28 29.103 0 +0
2013-05-29 2013-05-27 28.037 0 +0
2013-05-28 2013-05-24 28.587 0 +0
2013-05-27 2013-05-23 28.931 0 +0
2013-05-24 2013-05-22 29.619 0 +0
2013-05-23 2013-05-21 29.447 0 +0
2013-05-22 2013-05-20 29.275 0 +0
2013-05-21 2013-05-16 28.759 0 +0
2013-05-20 2013-05-15 28.518 0 +0
2013-05-16 2013-05-14 29.447 0 +0
2013-05-15 2013-05-13 29.654 0 +0
2013-05-14 2013-05-10 30.135 0 +0
2013-05-13 2013-05-09 30.926 0 +0
2013-05-10 2013-05-08 30.995 0 +0
2013-05-09 2013-05-07 30.651 0 +0
2013-05-08 2013-05-06 30.307 0 +0
2013-05-07 2013-05-03 29.482 0 +0
2013-05-06 2013-05-02 29.894 0 +0
2013-05-03 2013-04-30 28.759 0 +0
2013-05-02 2013-04-29 28.174 0 +0
2013-04-30 2013-04-26 27.830 0 +0
2013-04-29 2013-04-25 28.484 0 +0
2013-04-26 2013-04-24 28.656 0 +0
2013-04-25 2013-04-23 27.796 0 +0
2013-04-24 2013-04-22 28.759 0 +0
2013-04-23 2013-04-19 28.450 0 +0
2013-04-22 2013-04-18 27.899 0 +0
2013-04-19 2013-04-17 27.968 0 +0
2013-04-18 2013-04-16 26.970 0 +0
2013-04-17 2013-04-15 26.145 0 +0
2013-04-16 2013-04-12 26.592 0 +0
2013-04-15 2013-04-11 26.385 0 +0
2013-04-12 2013-04-10 26.213 0 +0
2013-04-11 2013-04-09 25.697 0 +0
2013-04-10 2013-04-08 25.801 0 +0
2013-04-09 2013-04-05 25.732 0 +0
2013-04-08 2013-04-03 26.626 0 +0
2013-04-05 2013-04-02 26.867 0 +0
2013-04-03 2013-03-28 25.629 0 +0
2013-04-02 2013-03-27 25.078 0 +0
2013-03-28 2013-03-26 22.980 0 +0
2013-03-27 2013-03-25 23.599 0 +0
2013-03-26 2013-03-22 23.565 0 +0
2013-03-25 2013-03-21 24.253 0 +0
2013-03-22 2013-03-20 24.081 0 +0
2013-03-21 2013-03-19 22.739 0 +0
2013-03-20 2013-03-18 22.292 0 +0
2013-03-19 2013-03-15 22.601 0 +0
2013-03-18 2013-03-14 23.117 0 +0
2013-03-15 2013-03-13 23.427 0 +0
2013-03-14 2013-03-12 24.081 0 +0
2013-03-13 2013-03-11 24.046 0 +0
2013-03-12 2013-03-08 24.734 0 +0
2013-03-11 2013-03-07 24.906 0 +0
2013-03-08 2013-03-06 24.941 0 +0
2013-03-07 2013-03-05 24.562 0 +0
2013-03-06 2013-03-04 24.975 0 +0
2013-03-05 2013-03-01 26.901 0 +0
2013-03-04 2013-02-28 26.833 0 +0
2013-03-01 2013-02-27 26.179 0 +0
2013-02-28 2013-02-26 25.697 0 +0
2013-02-27 2013-02-25 27.005 0 +0
2013-02-26 2013-02-22 27.280 0 +0
2013-02-25 2013-02-21 26.489 0 +0
2013-02-22 2013-02-20 26.145 0 +0
2013-02-21 2013-02-19 25.938 0 +0
2013-02-20 2013-02-18 26.833 0 +0
2013-02-19 2013-02-15 27.486 0 +0
2013-02-18 2013-02-14 26.764 0 +0
2013-02-15 2013-02-08 26.523 0 +0
2013-02-14 2013-02-07 26.179 0 +0
2013-02-08 2013-02-06 28.037 0 +0
2013-02-07 2013-02-05 28.346 0 +0
2013-02-06 2013-02-04 27.796 0 +0
2013-02-05 2013-02-01 28.656 0 +0
2013-02-04 2013-01-31 29.482 0 +0
2013-02-01 2013-01-30 29.722 0 +0
2013-01-31 2013-01-29 28.759 0 +0
2013-01-30 2013-01-28 27.590 0 +0
2013-01-29 2013-01-25 27.452 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 28.071 0 +0
2013-01-24 2013-01-22 28.759 0 +0
2013-01-23 2013-01-21 29.206 0 +0
2013-01-22 2013-01-18 28.725 0 +0
2013-01-21 2013-01-17 28.828 0 +0
2013-01-18 2013-01-16 29.929 0 +0
2013-01-17 2013-01-15 29.550 0 +0
2013-01-16 2013-01-14 29.275 0 +0
2013-01-15 2013-01-11 28.553 0 +0
2013-01-14 2013-01-10 28.966 0 +0
2013-01-11 2013-01-09 29.550 0 +0
2013-01-10 2013-01-08 28.759 0 +0
2013-01-09 2013-01-07 29.447 0 +0
2013-01-08 2013-01-04 28.518 0 +0
2013-01-07 2013-01-03 28.278 0 +0
2013-01-04 2013-01-02 25.801 0 +0
2013-01-03 2012-12-31 25.147 0 +0
2013-01-02 2012-12-27 24.975 0 +0
2012-12-28 2012-12-24 24.665 0 +0
2012-12-27 2012-12-20 24.631 0 +0
2012-12-21 2012-12-19 24.356 0 +0
2012-12-20 2012-12-18 24.287 0 +0
2012-12-19 2012-12-17 25.147 0 +0
2012-12-18 2012-12-14 25.732 0 +0
2012-12-17 2012-12-13 26.248 0 +0
2012-12-14 2012-12-12 26.041 0 +0
2012-12-13 2012-12-11 25.835 0 +0
2012-12-12 2012-12-10 26.695 0 +0
2012-12-11 2012-12-07 26.282 0 +0
2012-12-10 2012-12-06 26.145 0 +0
2012-12-07 2012-12-05 26.385 0 +0
2012-12-06 2012-12-04 25.938 0 +0
2012-12-05 2012-12-03 25.801 0 +0
2012-12-04 2012-11-30 27.073 0 +0
2012-12-03 2012-11-29 26.592 0 +0
2012-11-30 2012-11-28 26.729 0 +0
2012-11-29 2012-11-27 26.764 0 +0
2012-11-28 2012-11-26 26.970 0 +0
2012-11-27 2012-11-23 26.729 0 +0
2012-11-26 2012-11-22 26.454 0 -1,430,347
2012-11-20 2012-11-16 25.938 1,430,347 -4,070 0.07% 37,100,719
2012-11-19 2012-11-15 25.285 1,434,417 +74,417 0.07% 36,268,729
2012-11-16 2012-11-14 25.388 1,360,000 -24,069 0.07% 34,527,477
2012-11-12 2012-11-08 25.319 1,384,069 -24,418 0.07% 35,043,311
2012-11-07 2012-11-05 25.973 1,408,487 -8,721 0.07% 36,582,162
2012-11-02 2012-10-31 25.457 1,417,208 -12,941 0.07% 36,077,372
2012-10-30 2012-10-26 24.803 1,430,149 -92,731 0.07% 35,472,037
2012-10-29 2012-10-25 24.734 1,522,880 -5,465 0.08% 37,667,270
2012-10-25 2012-10-22 25.250 1,528,345 -29,069 0.08% 38,591,089
2012-10-24 2012-10-19 24.700 1,557,414 -29,069 0.08% 38,467,866
2012-10-22 2012-10-18 24.493 1,586,483 -32,557 0.08% 38,858,407
2012-10-19 2012-10-17 24.012 1,619,040 -47,324 0.08% 38,876,090
2012-10-18 2012-10-16 23.599 1,666,364 -29,069 0.08% 39,324,532
2012-10-16 2012-10-12 22.601 1,695,433 +4,360 0.08% 38,319,124
2012-10-15 2012-10-11 22.533 1,691,073 -16,744 0.08% 38,104,234
2012-10-12 2012-10-10 22.808 1,707,817 -21,511 0.08% 38,951,522
2012-10-05 2012-10-03 23.393 1,729,328 -63,440 0.09% 40,453,478
2012-10-03 2012-09-27 23.049 1,792,768 -49,999 0.09% 41,320,776
2012-09-28 2012-09-26 22.773 1,842,767 -45,929 0.09% 41,966,040
2012-09-27 2012-09-25 22.739 1,888,696 -58,138 0.09% 42,947,026
2012-09-21 2012-09-19 22.223 1,946,834 -6,628 0.10% 43,264,433
2012-09-20 2012-09-18 22.464 1,953,462 -17,441 0.10% 43,882,132
2012-09-19 2012-09-17 22.567 1,970,903 -49,417 0.10% 44,477,326
2012-09-18 2012-09-14 23.117 2,020,320 -101,742 0.10% 46,704,531
2012-09-17 2012-09-13 22.773 2,122,062 -157,263 0.11% 48,326,532
2012-09-14 2012-09-12 22.395 2,279,325 -17,442 0.11% 51,045,424
2012-09-13 2012-09-11 22.120 2,296,767 -2,907 0.11% 50,803,951
2012-09-11 2012-09-07 21.707 2,299,674 -55,231 0.11% 49,918,923
2012-09-07 2012-09-05 20.778 2,354,905 -6,627 0.12% 48,930,528
2012-09-05 2012-09-03 20.778 2,361,532 -2,326 0.12% 49,068,225
2012-09-03 2012-08-30 20.021 2,363,858 -20,930 0.12% 47,327,541
2012-08-31 2012-08-29 19.781 2,384,788 -11,627 0.12% 47,172,316
2012-08-30 2012-08-28 18.955 2,396,415 +2,325 0.12% 45,423,773
2012-08-28 2012-08-24 20.365 2,394,090 -5,814 0.12% 48,756,414
2012-08-24 2012-08-22 20.503 2,399,904 -8,953 0.12% 49,205,053
2012-08-20 2012-08-16 19.746 2,408,857 -20,930 0.12% 47,565,546
2012-08-06 2012-08-02 19.024 2,429,787 -20,929 0.12% 46,223,509
2012-07-24 2012-07-20 19.196 2,450,716 +2,325 0.12% 47,043,190
2012-07-23 2012-07-19 19.540 2,448,391 -20,929 0.12% 47,840,828
2012-07-16 2012-07-12 20.744 2,469,320 -104,649 0.12% 51,222,912
2012-07-13 2012-07-11 20.950 2,573,969 -75,579 0.13% 53,925,003
2012-07-12 2012-07-10 21.810 2,649,548 -25,000 0.13% 57,787,063
2012-07-11 2012-07-09 20.881 2,674,548 +225,867 0.13% 55,848,133
2012-07-10 2012-07-06 21.604 2,448,681 -93,913 0.12% 52,900,701
2012-07-09 2012-07-05 20.950 2,542,594 -18,836 0.13% 53,267,693
2012-07-06 2012-07-04 21.638 2,561,430 -14,244 0.13% 55,424,618
2012-07-05 2012-07-03 21.432 2,575,674 -61,626 0.13% 55,201,200
2012-07-04 2012-06-29 20.365 2,637,300 -16,279 0.13% 53,709,464
2012-06-29 2012-06-27 19.815 2,653,579 -110,462 0.13% 52,580,424
2012-06-25 2012-06-21 18.611 2,764,041 -195,344 0.14% 51,441,227
2012-06-21 2012-06-19 20.581 2,959,385 +45,921 0.15% 60,908,545
2012-06-18 2012-06-14 19.603 2,913,464 -11,447 0.15% 57,112,869
2012-06-14 2012-06-12 20.651 2,924,911 -75,487 0.15% 60,403,429
2012-06-13 2012-06-11 19.883 3,000,398 -16,026 0.15% 59,655,789
2012-06-12 2012-06-08 19.254 3,016,424 +3,663 0.15% 58,077,170
2012-06-11 2012-06-07 18.345 3,012,761 -20,604 0.15% 55,269,488
2012-06-04 2012-05-31 18.170 3,033,365 +7,326 0.15% 55,117,496
2012-06-01 2012-05-30 18.904 3,026,039 +74,406 0.15% 57,204,902
2012-05-28 2012-05-24 17.506 2,951,633 -16,484 0.15% 51,672,746
2012-05-21 2012-05-17 16.598 2,968,117 +7,327 0.15% 49,264,728
2012-05-18 2012-05-16 16.371 2,960,790 -45,724 0.15% 48,470,630
2012-05-14 2012-05-10 17.000 3,006,514 -18,544 0.15% 51,110,195
2012-05-11 2012-05-09 17.070 3,025,058 -11,447 0.15% 51,636,849
2012-05-07 2012-05-03 18.834 3,036,505 +6,593 0.15% 57,190,544
2012-05-04 2012-05-02 18.380 3,029,912 -5,723 0.15% 55,690,000
2012-05-02 2012-04-27 17.751 3,035,635 -28,618 0.15% 53,885,848
2012-04-30 2012-04-26 17.821 3,064,253 -12,363 0.15% 54,607,998
2012-04-23 2012-04-19 16.598 3,076,616 +5,861 0.15% 51,065,591
2012-04-19 2012-04-17 16.546 3,070,755 -88,876 0.15% 50,807,358
2012-04-16 2012-04-12 16.301 3,159,631 -9,501 0.16% 51,505,010
2012-04-13 2012-04-11 15.759 3,169,132 -5,723 0.16% 49,943,426
2012-04-12 2012-04-10 15.847 3,174,855 -16,027 0.16% 50,310,965
2012-04-11 2012-04-05 16.283 3,190,882 +11,722 0.16% 51,958,681
2012-04-02 2012-03-29 14.274 3,179,160 -10,302 0.16% 45,380,148
2012-03-30 2012-03-28 14.432 3,189,462 +5,724 0.16% 46,028,725
2012-03-26 2012-03-22 14.012 3,183,738 +11,721 0.16% 44,611,123
2012-03-19 2012-03-15 14.676 3,172,017 -10,302 0.16% 46,552,848
2012-03-13 2012-03-09 15.270 3,182,319 +2,289 0.16% 48,594,443
2012-03-12 2012-03-08 14.816 3,180,030 +7,327 0.16% 47,114,928
2012-03-05 2012-03-01 15.864 3,172,703 -16,484 0.16% 50,332,295
2012-03-02 2012-02-29 17.681 3,189,187 -28,618 0.16% 56,388,684
2012-02-28 2012-02-24 17.856 3,217,805 -68,683 0.16% 57,456,886
2012-02-27 2012-02-23 17.751 3,286,488 -41,897 0.17% 58,338,764
2012-02-24 2012-02-22 17.821 3,328,385 -35,486 0.17% 59,315,090
2012-02-22 2012-02-20 16.808 3,363,871 -22,895 0.17% 56,538,707
2012-02-20 2012-02-16 15.934 3,386,766 -10,302 0.17% 53,964,915
2012-02-14 2012-02-10 16.720 3,397,068 -28,618 0.17% 56,799,909
2012-02-13 2012-02-09 16.406 3,425,686 +10,989 0.17% 56,201,073
2012-02-06 2012-02-02 14.659 3,414,697 -12,935 0.17% 50,054,785
2012-02-03 2012-02-01 13.680 3,427,632 -28,618 0.17% 46,890,776
2012-02-02 2012-01-31 13.960 3,456,250 -28,618 0.17% 48,248,453
2012-02-01 2012-01-30 13.942 3,484,868 -22,894 0.18% 48,587,068
2012-01-30 2012-01-26 14.449 3,507,762 +10,256 0.18% 50,683,558
2012-01-19 2012-01-17 13.156 3,497,506 -91,577 0.18% 46,013,462
2012-01-16 2012-01-12 12.003 3,589,083 +13,187 0.18% 43,079,604
2012-01-03 2011-12-29 11.514 3,575,896 +11,722 0.18% 41,171,981
2011-12-19 2011-12-15 11.671 3,564,174 +14,652 0.18% 41,597,461
2011-12-09 2011-12-07 11.776 3,549,522 -4,579 0.18% 41,798,552
2011-12-07 2011-12-05 12.143 3,554,101 -11,447 0.18% 43,156,482
2011-12-06 2011-12-02 12.265 3,565,548 -11,447 0.18% 43,731,549
2011-12-05 2011-12-01 11.863 3,576,995 +14,652 0.18% 42,434,547
2011-11-22 2011-11-18 10.308 3,562,343 +11,448 0.18% 36,721,398
2011-11-21 2011-11-17 10.658 3,550,895 +14,652 0.18% 37,844,183
2011-11-18 2011-11-16 10.990 3,536,243 +11,447 0.18% 38,861,916
2011-11-17 2011-11-15 11.164 3,524,796 +17,171 0.18% 39,351,955
2011-11-16 2011-11-14 11.601 3,507,625 +5,724 0.17% 40,692,343
2011-11-15 2011-11-11 11.723 3,501,901 -573 0.17% 41,054,224
2011-11-11 2011-11-09 13.121 3,502,474 +35,486 0.17% 45,956,434
2011-11-08 2011-11-04 13.663 3,466,988 +30,336 0.17% 47,368,601
2011-11-07 2011-11-03 12.877 3,436,652 +14,652 0.17% 44,252,164
2011-11-04 2011-11-02 12.684 3,422,000 -5,724 0.17% 43,405,833
2011-11-03 2011-11-01 12.789 3,427,724 +26,901 0.17% 43,837,764
2011-10-24 2011-10-20 11.496 3,400,823 +14,653 0.17% 39,096,816
2011-10-20 2011-10-18 11.863 3,386,170 +5,723 0.17% 40,170,755
2011-10-17 2011-10-13 13.069 3,380,447 -11,447 0.17% 44,178,116
2011-10-10 2011-10-06 10.762 3,391,894 +1,740 0.17% 36,505,176
2011-10-07 2011-10-04 9.574 3,390,154 +11,447 0.17% 32,458,725
2011-10-04 2011-09-30 10.378 3,378,707 +5,724 0.17% 35,064,564
2011-09-30 2011-09-27 10.780 3,372,983 +14,023 0.17% 36,360,578
2011-09-28 2011-09-26 10.465 3,358,960 +17,170 0.17% 35,153,059
2011-09-26 2011-09-22 10.518 3,341,790 +18,178 0.16% 35,148,526
2011-09-23 2011-09-21 11.881 3,323,612 +5,724 0.16% 39,486,687
2011-09-16 2011-09-14 12.929 3,317,888 +5,724 0.16% 42,896,801
2011-09-15 2011-09-12 13.628 3,312,164 -28,618 0.16% 45,137,541
2011-09-12 2011-09-08 14.690 3,340,782 +99,516 0.16% 49,077,147
2011-09-08 2011-09-06 14.529 3,241,266 -20,070 0.16% 47,091,981
2011-09-05 2011-09-01 15.515 3,261,336 +25,645 0.16% 50,600,979
2011-08-30 2011-08-26 13.417 3,235,691 +11,150 0.16% 43,412,611
2011-08-29 2011-08-25 13.847 3,224,541 +10,704 0.16% 44,651,132
2011-08-24 2011-08-22 14.027 3,213,837 +5,576 0.16% 45,079,373
2011-08-23 2011-08-19 14.565 3,208,261 +3,434 0.16% 46,727,548
2011-08-18 2011-08-16 16.771 3,204,827 +167,253 0.16% 53,748,144
2011-08-16 2011-08-12 15.533 3,037,574 +401,407 0.15% 47,183,704
2011-08-15 2011-08-11 15.820 2,636,167 +12,711 0.13% 41,705,062
2011-08-12 2011-08-10 16.054 2,623,456 +17,305 0.13% 42,115,706
2011-08-11 2011-08-09 16.287 2,606,151 +11,151 0.13% 42,445,602
2011-08-02 2011-07-29 18.475 2,595,000 -7,137 0.13% 47,942,630
2011-07-19 2011-07-15 18.403 2,602,137 -5,463 0.13% 47,887,789
2011-07-15 2011-07-13 19.121 2,607,600 -13,938 0.13% 49,859,216
2011-07-14 2011-07-12 18.654 2,621,538 -85,299 0.13% 48,903,142
2011-07-13 2011-07-11 19.802 2,706,837 +7,805 0.14% 53,601,686
2011-07-12 2011-07-08 19.910 2,699,032 -1,672 0.14% 53,737,602
2011-07-11 2011-07-07 19.157 2,700,704 -5,575 0.14% 51,736,317
2011-07-07 2011-07-05 19.157 2,706,279 +1,672 0.14% 51,843,115
2011-07-06 2011-07-04 18.260 2,704,607 +14,272 0.14% 49,385,473
2011-07-04 2011-06-29 16.861 2,690,335 -11,150 0.14% 45,360,881
2011-06-22 2011-06-20 15.731 2,701,485 +5,575 0.14% 42,496,134
2011-06-21 2011-06-17 15.659 2,695,910 -148,855 0.14% 42,215,011
2011-06-02 2011-05-31 18.583 2,844,765 +380,802 0.14% 52,863,197
2011-06-01 2011-05-30 18.403 2,463,963 -89,075 0.12% 45,344,938
2011-05-24 2011-05-20 18.726 2,553,038 -47,388 0.13% 47,808,492
2011-05-20 2011-05-18 18.798 2,600,426 +9,756 0.13% 48,882,460
2011-05-19 2011-05-17 18.439 2,590,670 -5,575 0.13% 47,769,696
2011-05-17 2011-05-13 18.080 2,596,245 +5,575 0.13% 46,941,123
2011-05-16 2011-05-12 17.973 2,590,670 +16,726 0.13% 46,561,513
2011-05-06 2011-05-04 19.183 2,573,944 +210,677 0.13% 49,375,590
2011-05-04 2011-04-29 19.403 2,363,267 +16,327 0.12% 45,855,287
2011-05-03 2011-04-28 19.771 2,346,940 +71,567 0.12% 46,400,960
2011-04-28 2011-04-26 20.690 2,275,373 +5,714 0.12% 47,076,449
2011-04-27 2011-04-21 21.020 2,269,659 -21,769 0.12% 47,708,893
2011-04-20 2011-04-18 20.947 2,291,428 +5,442 0.12% 47,998,070
2011-04-15 2011-04-13 21.057 2,285,986 +32,655 0.12% 48,136,099
2011-04-14 2011-04-12 21.241 2,253,331 +10,884 0.12% 47,862,516
2011-04-13 2011-04-11 21.792 2,242,447 -5,442 0.12% 48,867,439
2011-04-11 2011-04-07 22.711 2,247,889 -10,885 0.12% 51,051,210
2011-04-08 2011-04-06 22.417 2,258,774 -42,994 0.12% 50,634,359
2011-04-07 2011-04-04 21.939 2,301,768 -83,269 0.12% 50,498,512
2011-04-06 2011-04-01 20.947 2,385,037 +16,327 0.12% 49,958,878
2011-03-31 2011-03-29 19.881 2,368,710 +5,443 0.12% 47,092,512
2011-03-30 2011-03-28 19.844 2,363,267 +2,721 0.12% 46,897,452
2011-03-25 2011-03-23 19.697 2,360,546 +3,810 0.12% 46,496,467
2011-03-24 2011-03-22 19.661 2,356,736 -266,676 0.12% 46,334,813
2011-03-23 2011-03-21 19.881 2,623,412 -8,164 0.14% 52,156,263
2011-03-18 2011-03-16 18.356 2,631,576 +10,885 0.14% 48,305,225
2011-03-17 2011-03-15 18.485 2,620,691 +16,327 0.14% 48,442,495
2011-03-16 2011-03-14 19.036 2,604,364 +2,721 0.13% 49,576,304
2011-03-15 2011-03-11 18.705 2,601,643 +8,164 0.13% 48,664,043
2011-03-14 2011-03-10 18.962 2,593,479 +8,164 0.13% 49,178,484
2011-03-11 2011-03-09 19.697 2,585,315 +97,454 0.13% 50,923,818
2011-03-10 2011-03-08 19.697 2,487,861 +5,442 0.13% 49,004,234
2011-02-28 2011-02-24 17.970 2,482,419 +27,212 0.13% 44,609,427
2011-02-23 2011-02-21 19.771 2,455,207 +27,212 0.13% 48,541,488
2011-02-22 2011-02-18 20.028 2,427,995 +38,096 0.13% 48,628,065
2011-02-21 2011-02-17 19.367 2,389,899 +4,898 0.12% 46,284,211
2011-02-18 2011-02-16 20.212 2,385,001 +130,431 0.12% 48,205,207
2011-02-14 2011-02-10 20.138 2,254,570 -23,947 0.12% 45,403,254
2011-02-11 2011-02-09 20.837 2,278,517 +13,062 0.12% 47,476,427
2011-02-07 2011-01-31 21.755 2,265,455 +16,327 0.12% 49,285,577
2011-02-01 2011-01-28 21.535 2,249,128 +5,443 0.12% 48,434,463
2011-01-31 2011-01-27 21.461 2,243,685 +1,632 0.12% 48,152,344
2011-01-26 2011-01-24 23.372 2,242,053 +42,451 0.12% 52,401,738
2011-01-25 2011-01-21 23.335 2,199,602 -23,162 0.11% 51,328,731
2011-01-21 2011-01-19 24.364 2,222,764 -10,885 0.12% 54,156,374
2011-01-19 2011-01-17 23.666 2,233,649 -32,654 0.12% 52,861,988
2011-01-12 2011-01-10 23.960 2,266,303 -10,885 0.12% 54,301,055
2011-01-11 2011-01-07 24.438 2,277,188 -12,518 0.12% 55,649,752
2011-01-10 2011-01-06 23.776 2,289,706 -27,211 0.12% 54,441,076
2011-01-07 2011-01-05 23.703 2,316,917 -10,885 0.12% 54,917,769
2011-01-06 2011-01-04 23.556 2,327,802 -6,531 0.12% 54,833,601
2011-01-03 2010-12-29 21.351 2,334,333 +45,364 0.12% 49,840,414
2010-12-29 2010-12-24 21.645 2,288,969 +27,212 0.12% 49,544,780
2010-12-28 2010-12-22 21.645 2,261,757 +27,212 0.12% 48,955,776
2010-12-21 2010-12-17 21.461 2,234,545 +88,470 0.12% 47,956,188
2010-12-20 2010-12-16 21.351 2,146,075 -5,442 0.11% 45,820,912
2010-12-14 2010-12-10 22.233 2,151,517 -10,885 0.11% 47,834,678
2010-12-13 2010-12-09 22.306 2,162,402 -2,721 0.11% 48,235,615
2010-12-07 2010-12-03 22.747 2,165,123 -22,313 0.11% 49,251,099
2010-12-03 2010-12-01 22.160 2,187,436 +24,490 0.11% 48,472,494
2010-12-01 2010-11-29 21.645 2,162,946 +84,509 0.11% 46,817,010
2010-11-30 2010-11-26 21.351 2,078,437 +54,423 0.11% 44,376,771
2010-11-29 2010-11-25 21.278 2,024,014 +18,504 0.10% 43,066,024
2010-11-26 2010-11-24 21.351 2,005,510 +45,172 0.10% 42,819,704
2010-11-25 2010-11-23 22.123 1,960,338 +4,354 0.10% 43,368,075
2010-11-24 2010-11-22 22.968 1,955,984 +1,632 0.10% 44,924,993
2010-11-23 2010-11-19 23.041 1,954,352 +1,089 0.10% 45,031,149
2010-11-22 2010-11-18 23.152 1,953,263 +5,442 0.10% 45,221,397
2010-11-19 2010-11-17 22.490 1,947,821 +4,354 0.10% 43,806,965
2010-11-18 2010-11-16 22.821 1,943,467 +9,796 0.10% 44,351,822
2010-11-17 2010-11-15 23.372 1,933,671 +2,722 0.10% 45,194,168
2010-11-16 2010-11-12 23.813 1,930,949 +19,048 0.10% 45,982,069
2010-11-12 2010-11-10 25.063 1,911,901 -5,443 0.10% 47,917,315
2010-11-11 2010-11-09 25.908 1,917,344 -68,029 0.10% 49,674,311
2010-11-10 2010-11-08 25.540 1,985,373 -16,327 0.10% 50,707,198
2010-11-09 2010-11-05 24.805 2,001,700 -5,443 0.10% 49,652,996
2010-11-08 2010-11-04 24.438 2,007,143 -323,592 0.10% 49,050,412
2010-11-05 2010-11-03 24.585 2,330,735 +332,300 0.12% 57,300,936
2010-11-03 2010-11-01 23.519 1,998,435 -324,960 0.10% 47,001,606
2010-11-02 2010-10-29 23.556 2,323,395 +15,239 0.12% 54,729,790
2010-11-01 2010-10-28 23.262 2,308,156 +333,123 0.12% 53,692,245
2010-10-28 2010-10-26 23.115 1,975,033 +2,722 0.10% 45,652,830
2010-10-26 2010-10-22 22.931 1,972,311 +35,375 0.10% 45,227,511
2010-10-25 2010-10-21 23.335 1,936,936 +48,981 0.10% 45,199,299
2010-10-22 2010-10-20 23.703 1,887,955 +46,260 0.10% 44,750,104
2010-10-18 2010-10-14 25.430 1,841,695 -10,884 0.10% 46,834,566
2010-10-14 2010-10-12 23.703 1,852,579 +5,442 0.10% 43,911,589
2010-10-12 2010-10-08 23.482 1,847,137 +21,769 0.10% 43,375,317
2010-10-11 2010-10-07 23.887 1,825,368 +8,164 0.09% 43,602,008
2010-10-07 2010-10-05 23.813 1,817,204 -24,491 0.09% 43,273,437
2010-09-22 2010-09-20 24.548 1,841,695 +10,885 0.10% 45,210,246
2010-09-13 2010-09-09 24.353 1,830,810 +15,843 0.09% 44,585,230
2010-09-10 2010-09-08 24.613 1,814,967 -2,689 0.10% 44,671,769
2010-09-08 2010-09-06 25.022 1,817,656 -5,380 0.10% 45,481,333
2010-09-02 2010-08-31 23.460 1,823,036 +2,690 0.10% 42,769,191
2010-08-31 2010-08-27 23.089 1,820,346 -8,607 0.10% 42,029,282
2010-08-30 2010-08-26 23.275 1,828,953 +2,690 0.10% 42,568,006
2010-08-27 2010-08-25 23.349 1,826,263 +2,690 0.10% 42,641,198
2010-08-23 2010-08-19 26.175 1,823,573 -26,897 0.10% 47,731,188
2010-08-09 2010-08-05 26.360 1,850,470 -107,585 0.10% 48,779,205
2010-08-06 2010-08-04 28.071 1,958,055 +103,551 0.10% 54,963,992
2010-08-03 2010-07-30 27.699 1,854,504 -10,759 0.10% 51,367,742
2010-07-30 2010-07-28 27.662 1,865,263 -24,207 0.10% 51,596,405
2010-07-27 2010-07-23 28.071 1,889,470 +13,987 0.10% 53,038,763
2010-07-26 2010-07-22 27.364 1,875,483 -110,925 0.10% 51,321,268
2010-07-21 2010-07-19 25.357 1,986,408 -3,765 0.10% 50,368,528
2010-07-19 2010-07-15 25.282 1,990,173 -6,993 0.10% 50,316,008
2010-07-16 2010-07-14 25.728 1,997,166 -18,828 0.10% 51,383,856
2010-07-14 2010-07-12 25.431 2,015,994 +10,759 0.11% 51,268,637
2010-07-13 2010-07-09 25.431 2,005,235 -25,567 0.11% 50,995,025
2010-07-12 2010-07-08 24.353 2,030,802 -59,172 0.11% 49,455,582
2010-07-09 2010-07-07 23.758 2,089,974 -10,759 0.11% 49,653,306
2010-06-29 2010-06-25 23.460 2,100,733 -20,172 0.11% 49,284,079
2010-06-25 2010-06-23 24.167 2,120,905 -1,614 0.11% 51,255,562
2010-06-24 2010-06-22 24.576 2,122,519 -176,401 0.11% 52,162,630
2010-06-23 2010-06-21 24.278 2,298,920 -8,332 0.12% 55,814,041
2010-06-17 2010-06-14 22.345 2,307,252 +16,138 0.12% 51,555,610
2010-06-10 2010-06-08 21.564 2,291,114 -69,373 0.12% 49,406,163
2010-06-07 2010-06-03 22.085 2,360,487 -277,493 0.12% 52,130,812
2010-06-03 2010-06-01 20.969 2,637,980 -107,586 0.14% 55,316,798
2010-06-02 2010-05-31 21.676 2,745,566 -28,241 0.14% 59,512,319
2010-06-01 2010-05-28 21.341 2,773,807 -92,498 0.15% 59,196,300
2010-05-31 2010-05-27 21.639 2,866,305 +12,104 0.15% 62,022,864
2010-05-28 2010-05-26 20.449 2,854,201 -5,380 0.15% 58,365,159
2010-05-26 2010-05-24 21.622 2,859,581 +618,382 0.15% 61,829,253
2010-05-11 2010-05-07 21.166 2,241,199 +26,316 0.12% 47,436,752
2010-05-10 2010-05-06 21.052 2,214,883 +107,896 0.12% 46,627,259
2010-04-30 2010-04-28 22.420 2,106,987 +40,805 0.11% 47,238,184
2010-04-28 2010-04-26 22.800 2,066,182 +10,527 0.11% 47,108,486
2010-04-27 2010-04-23 22.496 2,055,655 +20,000 0.11% 46,243,560
2010-04-26 2010-04-22 22.952 2,035,655 +23,684 0.11% 46,721,894
2010-04-23 2010-04-21 23.294 2,011,971 +2,632 0.11% 46,866,392
2010-04-22 2010-04-20 22.876 2,009,339 +23,684 0.11% 45,965,187
2010-04-21 2010-04-19 22.800 1,985,655 +13,158 0.11% 45,272,489
2010-04-20 2010-04-16 24.168 1,972,497 +7,895 0.11% 47,670,839
2010-04-19 2010-04-15 25.346 1,964,602 +7,895 0.11% 49,794,313
2010-04-15 2010-04-13 26.182 1,956,707 +5,263 0.10% 51,229,999
2010-04-13 2010-04-09 27.626 1,951,444 -18,947 0.10% 53,910,062
2010-04-09 2010-04-07 28.576 1,970,391 -18,422 0.11% 56,305,340
2010-04-08 2010-04-01 27.968 1,988,813 +21,053 0.11% 55,622,575
2010-04-01 2010-03-30 27.170 1,967,760 -3,158 0.11% 53,463,514
2010-03-31 2010-03-29 26.220 1,970,918 +3,684 0.11% 51,676,962
2010-03-24 2010-03-22 25.764 1,967,234 +5,264 0.11% 50,683,319
2010-03-23 2010-03-19 26.562 1,961,970 +52,632 0.11% 52,113,335
2010-03-22 2010-03-18 26.258 1,909,338 +105,264 0.10% 50,134,904
2010-03-16 2010-03-12 26.980 1,804,074 -86,008 0.10% 48,673,438
2010-03-12 2010-03-10 27.626 1,890,082 -15,790 0.10% 52,214,892
2010-03-11 2010-03-09 27.170 1,905,872 -42,198 0.10% 51,782,033
2010-03-10 2010-03-08 26.676 1,948,070 -2,632 0.10% 51,966,204
2010-03-08 2010-03-04 25.840 1,950,702 -10,526 0.10% 50,405,644
2010-03-05 2010-03-03 26.296 1,961,228 -8,816 0.11% 51,571,944
2010-03-04 2010-03-02 26.106 1,970,044 -48,205 0.11% 51,429,463
2010-03-03 2010-03-01 25.688 2,018,249 -194,647 0.11% 51,844,271
2010-03-01 2010-02-25 24.282 2,212,896 -259,247 0.12% 53,733,012
2010-02-26 2010-02-24 23.978 2,472,143 -21,579 0.13% 59,276,462
2010-02-25 2010-02-23 23.978 2,493,722 -43,764 0.13% 59,793,878
2010-02-23 2010-02-19 22.496 2,537,486 +152,513 0.14% 57,082,724
2010-02-22 2010-02-18 22.952 2,384,973 +257,024 0.13% 54,739,362
2010-02-17 2010-02-11 23.142 2,127,949 +269,773 0.11% 49,244,512
2010-02-10 2010-02-08 21.850 1,858,176 -10,527 0.10% 40,600,746
2010-02-08 2010-02-04 23.256 1,868,703 +26,316 0.10% 43,458,130
2010-02-05 2010-02-03 23.560 1,842,387 +78,949 0.10% 43,406,211
2010-02-01 2010-01-28 22.192 1,763,438 +52,632 0.09% 39,133,831
2010-01-29 2010-01-27 22.344 1,710,806 +2,631 0.09% 38,225,873
2010-01-28 2010-01-26 22.230 1,708,175 +26,316 0.09% 37,972,357
2010-01-27 2010-01-25 22.952 1,681,859 +2,632 0.09% 38,601,648
2010-01-25 2010-01-21 23.902 1,679,227 +8,421 0.09% 40,136,489
2010-01-22 2010-01-20 24.814 1,670,806 +9,211 0.09% 41,458,973
2010-01-19 2010-01-15 24.852 1,661,595 +4,737 0.09% 41,293,553
2010-01-18 2010-01-14 24.092 1,656,858 -224,213 0.09% 39,916,631
2010-01-15 2010-01-13 25.194 1,881,071 +42,106 0.10% 47,391,237
2010-01-14 2010-01-12 26.562 1,838,965 +16,316 0.10% 48,846,108
2010-01-11 2010-01-07 27.702 1,822,649 +5,263 0.10% 50,490,526
2010-01-08 2010-01-06 26.980 1,817,386 +2,631 0.10% 49,032,592
2010-01-07 2010-01-05 27.132 1,814,755 +7,895 0.10% 49,237,449
2010-01-06 2010-01-04 26.942 1,806,860 +47,369 0.10% 48,679,944
2010-01-05 2009-12-31 27.968 1,759,491 +5,263 0.09% 49,208,961
2009-12-23 2009-12-21 26.334 1,754,228 +5,263 0.09% 46,195,386
2009-12-22 2009-12-18 27.018 1,748,965 +26,843 0.09% 47,253,072
2009-12-21 2009-12-17 28.500 1,722,122 -23,685 0.09% 49,079,994
2009-12-18 2009-12-16 28.690 1,745,807 +10,527 0.09% 50,086,710
2009-12-14 2009-12-10 31.464 1,735,280 -86,843 0.09% 54,598,313
2009-12-10 2009-12-08 32.528 1,822,123 +26,316 0.10% 59,269,434
2009-12-09 2009-12-07 33.364 1,795,807 -5,263 0.10% 59,914,716
2009-12-08 2009-12-04 32.680 1,801,070 +206,317 0.10% 58,858,389
2009-12-07 2009-12-03 31.274 1,594,753 -26,842 0.09% 49,873,815
2009-12-04 2009-12-02 29.450 1,621,595 -19,737 0.09% 47,755,503
2009-12-01 2009-11-27 26.068 1,641,332 +2,632 0.09% 42,785,822
2009-11-27 2009-11-25 26.638 1,638,700 +2,631 0.09% 43,651,261
2009-11-25 2009-11-23 26.372 1,636,069 -2,631 0.09% 43,145,987
2009-11-23 2009-11-19 26.866 1,638,700 +13,158 0.09% 44,024,881
2009-11-13 2009-11-11 28.880 1,625,542 -2,632 0.09% 46,945,191
2009-11-09 2009-11-05 26.638 1,628,174 +2,632 0.09% 43,370,873
2009-11-06 2009-11-04 27.056 1,625,542 +18,947 0.09% 43,980,232
2009-11-04 2009-11-02 27.892 1,606,595 -6,052 0.09% 44,810,707
2009-11-02 2009-10-29 26.676 1,612,647 +15,263 0.09% 43,018,548
2009-10-29 2009-10-27 28.349 1,597,384 +10,778 0.09% 45,284,258
2009-10-27 2009-10-22 30.644 1,586,606 +15,684 0.09% 48,620,714
2009-10-23 2009-10-21 30.415 1,570,922 +26,138 0.08% 47,779,486
2009-10-22 2009-10-20 29.076 1,544,784 -44,435 0.08% 44,916,000
2009-10-21 2009-10-19 28.349 1,589,219 -20,911 0.09% 45,052,789
2009-10-19 2009-10-15 27.048 1,610,130 -54,891 0.09% 43,551,195
2009-10-14 2009-10-12 26.742 1,665,021 +7,842 0.09% 44,526,300
2009-10-12 2009-10-08 28.081 1,657,179 -18,297 0.09% 46,535,588
2009-10-09 2009-10-07 27.393 1,675,476 +20,910 0.09% 45,895,590
2009-10-05 2009-09-30 25.135 1,654,566 +23,525 0.09% 41,588,110
2009-10-02 2009-09-29 25.403 1,631,041 +18,297 0.09% 41,433,601
2009-09-30 2009-09-28 24.906 1,612,744 +8,887 0.09% 40,166,699
2009-09-29 2009-09-25 26.513 1,603,857 -5,228 0.09% 42,522,481
2009-09-28 2009-09-24 26.168 1,609,085 +18,297 0.09% 42,107,049
2009-09-25 2009-09-23 27.163 1,590,788 +5,228 0.09% 43,210,608
2009-09-24 2009-09-22 28.119 1,585,560 +5,228 0.09% 44,585,100
2009-09-22 2009-09-18 29.076 1,580,332 -1,830 0.09% 45,949,591
2009-09-21 2009-09-17 28.540 1,582,162 -5,228 0.09% 45,155,380
2009-09-18 2009-09-16 28.081 1,587,390 +31,366 0.09% 44,575,828
2009-09-17 2009-09-15 28.119 1,556,024 -5,227 0.08% 43,754,563
2009-09-15 2009-09-11 28.770 1,561,251 -14,115 0.08% 44,916,953
2009-09-14 2009-09-10 28.119 1,575,366 -8,364 0.09% 44,298,450
2009-09-11 2009-09-09 27.125 1,583,730 -20,911 0.09% 42,958,301
2009-09-10 2009-09-08 26.780 1,604,641 -31,366 0.09% 42,972,997
2009-09-09 2009-09-07 26.627 1,636,007 -1,046 0.09% 43,562,633
2009-09-08 2009-09-04 25.862 1,637,053 -1,568 0.09% 42,337,885
2009-09-07 2009-09-03 24.791 1,638,621 -10,456 0.09% 40,623,117
2009-09-04 2009-09-02 22.955 1,649,077 +13,070 0.09% 37,854,011
2009-09-03 2009-09-01 23.414 1,636,007 +5,227 0.09% 38,305,074
2009-09-02 2009-08-31 22.075 1,630,780 -15,683 0.09% 35,999,039
2009-08-31 2009-08-27 23.605 1,646,463 +5,228 0.09% 38,864,838
2009-08-28 2009-08-26 24.485 1,641,235 +18,297 0.09% 40,185,601
2009-08-26 2009-08-24 25.288 1,622,938 +36,594 0.09% 41,041,489
2009-08-25 2009-08-21 25.135 1,586,344 +2,614 0.09% 39,873,326
2009-08-24 2009-08-20 26.092 1,583,730 +4,443 0.09% 41,322,372
2009-08-21 2009-08-19 26.015 1,579,287 +5,228 0.09% 41,085,606
2009-08-19 2009-08-17 26.207 1,574,059 -7,842 0.09% 41,250,698
2009-08-18 2009-08-14 26.780 1,581,901 +39,208 0.09% 42,364,010
2009-08-17 2009-08-13 27.278 1,542,693 +5,228 0.08% 42,081,262
2009-08-14 2009-08-12 25.786 1,537,465 -14,899 0.08% 39,644,674
2009-08-13 2009-08-11 26.436 1,552,364 +2,614 0.08% 41,038,486
2009-08-11 2009-08-07 26.360 1,549,750 +44,435 0.08% 40,850,802
2009-08-10 2009-08-06 27.813 1,505,315 +2,614 0.08% 41,867,933
2009-08-07 2009-08-05 29.152 1,502,701 +5,228 0.08% 43,807,379
2009-08-06 2009-08-04 30.874 1,497,473 -4,183 0.08% 46,233,019
2009-08-05 2009-08-03 31.142 1,501,656 -13,069 0.08% 46,764,315
2009-08-04 2009-07-31 29.803 1,514,725 -2,614 0.08% 45,143,058
2009-07-31 2009-07-29 29.688 1,517,339 +41,299 0.08% 45,046,812
2009-07-30 2009-07-28 31.027 1,476,040 +5,228 0.08% 45,797,176
2009-07-28 2009-07-24 30.262 1,470,812 -5,228 0.08% 44,509,567
2009-07-27 2009-07-23 28.158 1,476,040 +13,069 0.08% 41,561,926
2009-07-24 2009-07-22 26.972 1,462,971 +13,070 0.08% 39,458,862
2009-07-23 2009-07-21 27.928 1,449,901 +28,752 0.08% 40,493,091
2009-07-22 2009-07-20 27.699 1,421,149 +16,206 0.08% 39,363,880
2009-07-21 2009-07-17 27.966 1,404,943 +20,911 0.08% 39,291,246
2009-07-20 2009-07-16 26.972 1,384,032 +65,346 0.07% 37,329,740
2009-07-17 2009-07-15 27.240 1,318,686 +37,901 0.07% 35,920,396
2009-07-07 2009-07-03 30.185 1,280,785 +13,069 0.07% 38,660,989
2009-07-06 2009-07-02 29.726 1,267,716 +15,683 0.07% 37,684,496
2009-06-09 2009-06-05 25.633 1,252,033 +5,228 0.07% 32,092,999
2009-06-08 2009-06-04 26.742 1,246,805 +10,455 0.07% 33,342,291
2009-05-26 2009-05-22 20.391 1,236,350 +13,880 0.07% 25,210,116
2009-05-18 2009-05-14 21.319 1,222,470 -25,845 0.07% 26,062,292
2009-05-08 2009-05-06 19.095 1,248,315 -25,845 0.07% 23,836,042
2009-04-27 2009-04-23 14.045 1,274,160 +41,352 0.07% 17,895,893
2009-04-24 2009-04-22 13.329 1,232,808 +10,338 0.07% 16,432,645
2009-04-23 2009-04-21 13.639 1,222,470 -51,690 0.07% 16,673,245
2009-04-21 2009-04-17 15.303 1,274,160 +25,845 0.07% 19,498,143
2009-04-17 2009-04-15 15.728 1,248,315 -25,845 0.07% 19,633,943
2009-04-15 2009-04-09 14.045 1,274,160 +15,507 0.08% 17,895,893
2009-04-14 2009-04-08 13.001 1,258,653 +10,338 0.07% 16,363,194
2009-04-08 2009-04-06 15.341 1,248,315 -25,845 0.07% 19,150,943
2009-04-03 2009-04-01 13.871 1,274,160 +51,690 0.08% 17,674,044
2009-04-01 2009-03-30 12.768 1,222,470 -77,536 0.07% 15,608,995
2009-03-24 2009-03-20 10.602 1,300,006 -51,690 0.08% 13,782,205
2009-03-23 2009-03-19 11.143 1,351,696 +51,690 0.08% 15,062,405
2009-03-19 2009-03-17 10.099 1,300,006 +25,846 0.08% 13,128,305
2009-03-13 2009-03-11 9.654 1,274,160 -62,029 0.08% 12,300,346
2009-02-23 2009-02-19 9.402 1,336,189 -20,676 0.08% 12,563,104
2009-02-12 2009-02-10 9.770 1,356,865 -1,033 0.08% 13,256,254
2009-02-09 2009-02-05 9.383 1,357,898 +10,338 0.08% 12,740,946
2008-12-12 2008-12-10 11.550 1,347,560 -45,229 0.08% 15,563,786
2008-12-11 2008-12-09 11.588 1,392,789 -15,507 0.08% 16,140,053
2008-11-25 2008-11-21 7.255 1,408,296 +15,507 0.08% 10,216,873
2008-10-29 2008-10-27 6.926 1,392,789 -10,338 0.08% 9,646,309
2008-10-09 2008-10-06 8.125 1,403,127 +20,676 0.08% 11,400,898
2008-10-08 2008-10-03 9.286 1,382,451 +41,352 0.08% 12,837,598
2008-10-02 2008-09-29 8.396 1,341,099 +25,845 0.08% 11,260,129
2008-09-30 2008-09-26 8.222 1,315,254 +25,845 0.08% 10,814,124
2008-09-25 2008-09-23 7.932 1,289,409 +51,690 0.08% 10,227,450
2008-08-25 2008-08-20 16.367 1,237,719 +10,338 0.07% 20,257,471
2008-08-19 2008-08-15 15.148 1,227,381 +25,845 0.07% 18,592,336
2008-07-31 2008-07-29 18.766 1,201,536 -25,845 0.07% 22,547,652
2008-07-24 2008-07-22 19.346 1,227,381 -51,690 0.07% 23,745,001
2008-07-18 2008-07-16 17.470 1,279,071 +103,380 0.07% 22,344,735
2008-06-17 2008-06-13 21.346 1,175,691 +16,358 0.07% 25,095,721
2008-06-12 2008-06-10 22.876 1,159,333 -10,195 0.07% 26,520,660
2008-05-30 2008-05-28 24.210 1,169,528 +15,292 0.07% 28,314,139
2008-05-22 2008-05-20 25.936 1,154,236 +5,097 0.07% 29,936,681
2008-05-20 2008-05-16 27.074 1,149,139 +15,291 0.07% 31,112,093
2008-05-16 2008-05-14 28.526 1,133,848 +5,097 0.07% 32,344,231
2008-05-14 2008-05-09 27.820 1,128,751 +1,020 0.07% 31,401,613
2008-05-06 2008-05-02 30.606 1,127,731 +35,679 0.07% 34,514,986
2008-05-05 2008-04-30 30.410 1,092,052 +15,291 0.06% 33,208,755
2008-04-29 2008-04-25 32.175 1,076,761 -15,291 0.06% 34,645,015
2008-04-02 2008-03-31 27.388 1,092,052 -25,485 0.06% 29,909,305
2008-03-27 2008-03-25 22.326 1,117,537 -5,097 0.07% 24,950,644
2008-03-26 2008-03-20 20.600 1,122,634 -12,743 0.07% 23,126,242
2008-03-25 2008-03-19 22.405 1,135,377 +56,068 0.07% 25,438,048
2008-03-17 2008-03-13 23.190 1,079,309 -27,270 0.06% 25,028,848
2008-03-14 2008-03-12 24.798 1,106,579 +25,486 0.07% 27,441,452
2008-03-12 2008-03-10 24.798 1,081,093 +14,781 0.06% 26,809,438
2008-03-11 2008-03-07 26.486 1,066,312 +10,704 0.06% 28,242,013
2008-03-10 2008-03-06 27.741 1,055,608 +25,486 0.06% 29,283,951
2008-03-07 2008-03-05 27.938 1,030,122 +25,485 0.06% 28,779,036
2008-02-29 2008-02-27 31.665 1,004,637 -28,798 0.06% 31,811,949
2008-02-27 2008-02-25 30.880 1,033,435 -61,165 0.06% 31,912,842
2008-02-18 2008-02-14 34.451 1,094,600 -31,857 0.07% 37,710,087
2008-02-14 2008-02-12 32.371 1,126,457 +30,582 0.07% 36,464,994
2008-02-12 2008-02-06 32.685 1,095,875 +81,554 0.07% 35,819,012
2008-01-11 2008-01-09 36.256 1,014,321 +25,485 0.06% 36,775,194
2007-11-27 2007-11-23 39.434 988,836 -5,097 0.06% 38,994,011
2007-11-22 2007-11-20 42.671 993,933 +5,097 0.06% 42,412,508
2007-11-20 2007-11-16 43.849 988,836 +254,855 0.06% 43,359,012
2007-11-12 2007-11-08 52.677 733,981 -140,170 0.04% 38,663,992
2007-11-07 2007-11-05 52.285 874,151 -5,097 0.05% 45,704,741
2007-11-02 2007-10-31 53.658 879,248 -25,486 0.05% 47,178,736
2007-11-01 2007-10-30 51.598 904,734 -25,485 0.05% 46,682,515
2007-10-29 2007-10-25 47.282 930,219 -50,971 0.06% 43,982,492
2007-10-26 2007-10-24 46.693 981,190 -25,486 0.06% 45,814,996
2007-10-23 2007-10-18 47.478 1,006,676 -2,038 0.06% 47,795,022
2007-10-18 2007-10-16 47.870 1,008,714 -5,097 0.06% 48,287,582
2007-10-17 2007-10-15 48.851 1,013,811 -20,389 0.06% 49,526,077
2007-10-15 2007-10-11 51.598 1,034,200 +2,039 0.06% 53,362,709
2007-10-12 2007-10-10 49.930 1,032,161 +45,874 0.06% 51,536,250
2007-10-10 2007-10-08 47.576 986,287 -30,583 0.06% 46,923,742
2007-10-05 2007-10-03 47.674 1,016,870 -7,645 0.06% 48,478,513
2007-10-04 2007-10-02 47.772 1,024,515 +5,097 0.06% 48,943,483
2007-10-03 2007-09-28 46.399 1,019,418 +12,742 0.06% 47,299,988
2007-09-20 2007-09-18 42.573 1,006,676 -5,097 0.06% 42,857,520
2007-09-19 2007-09-17 42.181 1,011,773 +402,671 0.06% 42,677,516
2007-09-18 2007-09-14 41.789 609,102 +25,485 0.04% 25,453,483
2007-09-14 2007-09-12 40.513 583,617 +50,971 0.03% 23,644,252
2007-09-06 2007-09-04 40.710 532,646 +3,860 0.03% 21,684,130
2007-09-05 2007-09-03 40.315 528,786 +50,601 0.03% 21,317,988
2007-08-29 2007-08-27 41.501 478,185 +10,121 0.03% 19,845,011
2007-08-23 2007-08-21 37.706 468,064 -101,204 0.03% 17,648,984
2007-08-22 2007-08-20 35.374 569,268 +101,204 0.03% 20,137,516
2007-08-17 2007-08-15 35.098 468,064 +22,770 0.03% 16,427,985
2007-08-14 2007-08-10 37.390 445,294 +50,602 0.03% 16,649,611
2007-08-13 2007-08-09 39.406 394,692 +50,601 0.02% 15,553,194
2007-08-06 2007-08-02 38.378 344,091 -5,060 0.02% 13,205,615
2007-08-03 2007-08-01 38.971 349,151 -2,530 0.02% 13,606,809
2007-07-19 2007-07-17 39.011 351,681 -15,433 0.02% 13,719,306
2007-07-16 2007-07-12 38.339 367,114 +5,060 0.02% 14,074,688
2007-07-06 2007-07-04 36.046 362,054 -101,203 0.02% 13,050,714
2007-07-04 2007-06-29 34.544 463,257 +15,433 0.03% 16,002,931
2007-06-28 2007-06-26 35.453 447,824 -50,601 0.03% 15,876,907
2007-06-26 2007-06-22 35.730 498,425 0.03% 17,808,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top