History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 49,359,466 +0 0.61% 16,782,218
2025-10-13 2025-10-09 0.345 49,359,466 +0 0.61% 17,029,016
2025-10-10 2025-10-08 0.345 49,359,466 +0 0.61% 17,029,016
2025-10-09 2025-10-06 0.355 49,359,466 +0 0.61% 17,522,610
2025-10-08 2025-10-03 0.335 49,359,466 +0 0.61% 16,535,421
2025-10-06 2025-10-02 0.360 49,359,466 +0 0.61% 17,769,408
2025-10-03 2025-09-30 0.375 49,359,466 +0 0.61% 18,509,800
2025-10-02 2025-09-29 0.380 49,359,466 +0 0.61% 18,756,597
2025-09-30 2025-09-26 0.385 49,359,466 -6,195,169 0.61% 19,003,394
2025-09-24 2025-09-22 0.400 55,554,635 +49,545,118 0.69% 22,221,854
2025-09-09 2025-09-05 0.310 6,009,517 -1,366,545 0.07% 1,862,950
2025-09-05 2025-09-03 0.300 7,376,062 -9,318,329 0.09% 2,212,819
2025-09-02 2025-08-29 0.335 16,694,391 +11,112,867 0.21% 5,592,621
2025-07-07 2025-07-03 0.760 5,581,524 +750,000 0.15% 4,241,958
2025-04-29 2025-04-25 0.840 4,831,524 +300,000 0.13% 4,058,480
2025-03-12 2025-03-10 1.080 4,531,524 +200,000 0.12% 4,894,046
2025-01-23 2025-01-21 0.950 4,331,524 -100,000 0.11% 4,114,948
2024-12-23 2024-12-19 1.120 4,431,524 -29,500 0.12% 4,963,307
2024-12-16 2024-12-12 1.290 4,461,024 -5,000 0.12% 5,754,721
2024-10-30 2024-10-28 1.270 4,466,024 +250,000 0.12% 5,671,850
2024-10-18 2024-10-16 1.720 4,216,024 -500,000 0.11% 7,251,561
2024-10-14 2024-10-09 1.670 4,716,024 +166,000 0.12% 7,875,760
2024-10-08 2024-10-04 2.140 4,550,024 +208,000 0.12% 9,737,051
2024-06-13 2024-06-11 0.820 4,342,024 +29,500 0.11% 3,560,460
2024-05-20 2024-05-16 1.250 4,312,524 -167,960 0.11% 5,390,655
2024-05-10 2024-05-08 0.450 4,480,484 -5,000 0.12% 2,016,218
2024-05-08 2024-05-06 0.500 4,485,484 -33,000 0.12% 2,242,742
2024-04-10 2024-04-08 0.370 4,518,484 -14,000 0.12% 1,671,839
2024-03-08 2024-03-06 0.510 4,532,484 -123,624 0.12% 2,311,567
2023-12-08 2023-12-06 0.610 4,656,108 -1,794,500 0.12% 2,840,226
2023-12-07 2023-12-05 0.590 6,450,608 -218,000 0.17% 3,805,859
2023-12-04 2023-11-30 0.650 6,668,608 +167,960 0.18% 4,334,595
2023-08-23 2023-08-21 0.680 6,500,648 -1,000,000 0.17% 4,420,441
2023-08-03 2023-08-01 1.060 7,500,648 -141,500 0.20% 7,950,687
2023-08-02 2023-07-31 1.520 7,642,148 +1,540,000 0.20% 11,616,065
2023-04-06 2023-04-03 4.420 6,102,148 +33,000 0.16% 26,971,494
2022-06-29 2022-06-27 4.420 6,069,148 -439,000 0.16% 26,825,634
2022-06-21 2022-06-17 4.420 6,508,148 -7,500 0.17% 28,766,014
2022-05-31 2022-05-27 4.420 6,515,648 +8,000 0.17% 28,799,164
2022-05-17 2022-05-13 4.420 6,507,648 +6,400 0.17% 28,763,804
2022-05-04 2022-04-29 4.420 6,501,248 +6,400 0.17% 28,735,516
2022-04-29 2022-04-27 4.420 6,494,848 +7,200 0.17% 28,707,228
2022-04-06 2022-04-01 4.420 6,487,648 +8,000 0.17% 28,675,404
2022-03-31 2022-03-29 3.780 6,479,648 +740,000 0.17% 24,493,069
2022-03-30 2022-03-28 4.320 5,739,648 +200,000 0.15% 24,795,279
2022-03-29 2022-03-25 4.490 5,539,648 +70,000 0.15% 24,873,020
2022-03-22 2022-03-18 5.230 5,469,648 +8,000 0.14% 28,606,259
2022-03-21 2022-03-17 5.460 5,461,648 -58,000 0.14% 29,820,598
2022-03-18 2022-03-16 4.110 5,519,648 -17,000 0.15% 22,685,753
2022-03-17 2022-03-15 3.560 5,536,648 -100,000 0.15% 19,710,467
2022-03-16 2022-03-14 3.770 5,636,648 -453,000 0.15% 21,250,163
2022-03-15 2022-03-11 4.230 6,089,648 +67,000 0.16% 25,759,211
2022-03-14 2022-03-10 4.230 6,022,648 -50,000 0.16% 25,475,801
2022-03-11 2022-03-09 4.220 6,072,648 -1,101,000 0.16% 25,626,575
2022-03-10 2022-03-08 4.170 7,173,648 -7,500 0.19% 29,914,112
2022-03-09 2022-03-07 4.390 7,181,148 -200,000 0.19% 31,525,240
2022-03-08 2022-03-04 4.470 7,381,148 +8,000 0.19% 32,993,732
2022-03-03 2022-03-01 4.980 7,373,148 -50,000 0.19% 36,718,277
2022-03-02 2022-02-28 4.670 7,423,148 -61,000 0.20% 34,666,101
2022-03-01 2022-02-25 4.770 7,484,148 -10,000 0.20% 35,699,386
2022-02-22 2022-02-18 5.870 7,494,148 +8,000 0.20% 43,990,649
2022-02-16 2022-02-14 6.150 7,486,148 -1,868,820 0.20% 46,039,810
2022-02-14 2022-02-10 6.510 9,354,968 +194,500 0.25% 60,900,842
2022-02-11 2022-02-09 5.790 9,160,468 -630,500 0.24% 53,039,110
2022-02-10 2022-02-08 5.500 9,790,968 -701,500 0.26% 53,850,324
2022-02-08 2022-02-04 5.790 10,492,468 +5,600 0.28% 60,751,390
2022-02-07 2022-01-31 5.720 10,486,868 +12,500 0.28% 59,984,885
2022-02-04 2022-01-27 5.540 10,474,368 +24,000 0.28% 58,027,999
2022-01-27 2022-01-25 6.090 10,450,368 -800,000 0.28% 63,642,741
2022-01-26 2022-01-24 6.170 11,250,368 +336,820 0.30% 69,414,771
2022-01-25 2022-01-21 6.160 10,913,548 +39,000 0.29% 67,227,456
2022-01-24 2022-01-20 6.280 10,874,548 +120,000 0.29% 68,292,161
2022-01-20 2022-01-18 5.030 10,754,548 +3,000 0.28% 54,095,376
2022-01-19 2022-01-17 4.830 10,751,548 +42,000 0.28% 51,929,977
2022-01-18 2022-01-14 4.980 10,709,548 -159,042 0.28% 53,333,549
2022-01-13 2022-01-11 5.630 10,868,590 +200,000 0.29% 61,190,162
2022-01-12 2022-01-10 5.600 10,668,590 +159,042 0.28% 59,744,104
2022-01-11 2022-01-07 4.700 10,509,548 +7,200 0.28% 49,394,876
2022-01-10 2022-01-06 4.970 10,502,348 +500,000 0.28% 52,196,670
2022-01-07 2022-01-05 5.240 10,002,348 -140,000 0.26% 52,412,304
2021-12-30 2021-12-28 5.500 10,142,348 +1,759,500 0.27% 55,782,914
2021-12-29 2021-12-24 5.200 8,382,848 +1,008,000 0.22% 43,590,810
2021-12-28 2021-12-22 5.110 7,374,848 +2,000,000 0.19% 37,685,473
2021-12-23 2021-12-21 5.150 5,374,848 +17,500 0.14% 27,680,467
2021-12-22 2021-12-20 5.000 5,357,348 +1,123,624 0.14% 26,786,740
2021-12-20 2021-12-16 5.750 4,233,724 -698,000 0.11% 24,343,913
2021-12-16 2021-12-14 5.670 4,931,724 +600,000 0.13% 27,962,875
2021-12-14 2021-12-10 8.060 4,331,724 +8,000 0.11% 34,913,695
2021-12-13 2021-12-09 8.520 4,323,724 +130,000 0.12% 36,838,128
2021-12-10 2021-12-08 8.330 4,193,724 +341,500 0.11% 34,933,721
2021-12-09 2021-12-07 9.050 3,852,224 +141,500 0.11% 34,862,627
2021-12-02 2021-11-30 9.000 3,710,724 -126,445 0.10% 33,396,516
2021-11-30 2021-11-26 9.380 3,837,169 +8,000 0.11% 35,992,645
2021-11-25 2021-11-23 10.120 3,829,169 +5,000 0.10% 38,751,190
2021-11-19 2021-11-17 10.120 3,824,169 +38,500 0.10% 38,700,590
2021-11-16 2021-11-12 11.140 3,785,669 +8,000 0.10% 42,172,353
2021-11-12 2021-11-10 10.500 3,777,669 -200,000 0.10% 39,665,524
2021-11-10 2021-11-08 9.660 3,977,669 +200,000 0.11% 38,424,283
2021-11-02 2021-10-29 12.240 3,777,669 +8,000 0.11% 46,238,669
2021-10-20 2021-10-18 13.360 3,769,669 +350,000 0.11% 50,362,778
2021-10-19 2021-10-15 12.900 3,419,669 +26,400 0.10% 44,113,730
2021-10-12 2021-10-08 13.820 3,393,269 +228,596 0.10% 46,894,978
2021-10-11 2021-10-07 13.460 3,164,673 -45,000 0.09% 42,596,499
2021-10-06 2021-10-04 13.820 3,209,673 +7,200 0.09% 44,357,681
2021-09-28 2021-09-24 13.740 3,202,473 -90,000 0.09% 44,001,979
2021-09-27 2021-09-23 14.280 3,292,473 +4,000 0.09% 47,016,514
2021-09-24 2021-09-21 14.876 3,288,473 +5,000 0.09% 48,920,832
2021-09-23 2021-09-20 14.077 3,283,473 +191,538 0.09% 46,221,039
2021-09-21 2021-09-17 14.834 3,091,935 +12,832 0.09% 45,866,923
2021-09-20 2021-09-16 14.371 3,079,103 +121,496 0.09% 44,251,200
2021-09-15 2021-09-13 16.981 2,957,607 +7,129 0.09% 50,222,015
2021-09-13 2021-09-09 16.518 2,950,478 +86,404 0.09% 48,735,135
2021-09-09 2021-09-07 16.917 2,864,074 +38,019 0.09% 48,452,972
2021-09-07 2021-09-03 17.507 2,826,055 +7,604 0.08% 49,474,803
2021-08-30 2021-08-26 16.349 2,818,451 -70,336 0.08% 46,079,912
2021-08-27 2021-08-25 16.728 2,888,787 +105,505 0.09% 48,323,990
2021-08-26 2021-08-24 16.160 2,783,282 -57,030 0.08% 44,977,837
2021-08-24 2021-08-20 15.865 2,840,312 -467,644 0.08% 45,062,733
2021-08-23 2021-08-19 16.307 3,307,956 +190,099 0.10% 53,943,803
2021-08-20 2021-08-18 17.528 3,117,857 -190,099 0.09% 54,648,888
2021-08-19 2021-08-17 16.960 3,307,956 +47,525 0.10% 56,101,555
2021-08-18 2021-08-16 17.086 3,260,431 -47,525 0.10% 55,707,181
2021-08-17 2021-08-13 16.917 3,307,956 +120,661 0.10% 55,962,346
2021-08-16 2021-08-12 17.212 3,187,295 -20,124,460 0.09% 54,859,987
2021-08-13 2021-08-11 17.843 23,311,755 +5,774,235 0.69% 415,959,415
2021-08-12 2021-08-10 17.128 17,537,520 -442,281 0.52% 300,381,181
2021-08-11 2021-08-09 17.107 17,979,801 +1,868,811 0.53% 307,578,208
2021-08-10 2021-08-06 16.623 16,110,990 -115,423 0.48% 267,811,644
2021-08-09 2021-08-05 16.770 16,226,413 +276,139 0.48% 272,120,327
2021-08-06 2021-08-04 16.791 15,950,274 -1,621,430 0.47% 267,825,038
2021-08-05 2021-08-03 16.728 17,571,704 -55,492 0.52% 293,941,661
2021-08-04 2021-08-02 16.749 17,627,196 +2,601,355 0.52% 295,240,844
2021-08-03 2021-07-30 16.118 15,025,841 -981,691 0.45% 242,185,253
2021-08-02 2021-07-29 16.749 16,007,532 +49,300 0.48% 268,112,821
2021-07-30 2021-07-28 16.728 15,958,232 +1,576,690 0.47% 266,951,300
2021-07-29 2021-07-27 16.518 14,381,542 -1,423,311 0.43% 237,550,116
2021-07-28 2021-07-26 17.128 15,804,853 +885,626 0.47% 270,704,205
2021-07-27 2021-07-23 18.306 14,919,227 -3,137,663 0.44% 273,115,099
2021-07-26 2021-07-22 18.411 18,056,890 +42,181 0.54% 332,453,678
2021-07-23 2021-07-21 17.801 18,014,709 +1,773,700 0.54% 320,684,339
2021-07-22 2021-07-20 18.012 16,241,009 -2,602,837 0.48% 292,527,640
2021-07-21 2021-07-19 18.727 18,843,846 -913,901 0.56% 352,890,274
2021-07-20 2021-07-16 19.106 19,757,747 -87,521 0.59% 377,488,221
2021-07-19 2021-07-15 19.358 19,845,268 +403,231 0.59% 384,171,313
2021-07-16 2021-07-14 18.916 19,442,037 -559,687 0.58% 367,774,483
2021-07-15 2021-07-13 19.043 20,001,724 +34,041 0.59% 380,886,996
2021-07-14 2021-07-12 19.043 19,967,683 -296,842 0.59% 380,238,763
2021-07-13 2021-07-09 18.853 20,264,525 -423,620 0.60% 382,053,845
2021-07-12 2021-07-08 19.127 20,688,145 +22,094 0.62% 395,699,563
2021-07-09 2021-07-07 19.190 20,666,051 -518,785 0.61% 396,581,519
2021-07-08 2021-07-06 19.400 21,184,836 +546,400 0.63% 410,994,645
2021-07-07 2021-07-05 19.632 20,638,436 +2,528,877 0.61% 405,171,196
2021-07-06 2021-07-02 20.200 18,109,559 +1,491,221 0.54% 365,813,092
2021-07-05 2021-06-30 20.032 16,618,338 +466,747 0.49% 332,893,007
2021-07-02 2021-06-29 20.873 16,151,591 -314,715 0.48% 337,137,543
2021-06-30 2021-06-28 20.915 16,466,306 -60,668 0.49% 344,399,651
2021-06-29 2021-06-25 21.147 16,526,974 +551,449 0.49% 349,493,853
2021-06-28 2021-06-24 21.042 15,975,525 +5,983 0.48% 336,151,672
2021-06-25 2021-06-23 20.979 15,969,542 +74,592 0.47% 335,017,702
2021-06-24 2021-06-22 21.147 15,894,950 -333,315 0.47% 336,128,521
2021-06-23 2021-06-21 21.252 16,228,265 +7,907,153 0.48% 344,884,440
2021-06-22 2021-06-18 20.726 8,321,112 +1,083,386 0.25% 172,463,714
2021-06-21 2021-06-17 21.147 7,237,726 -5,045,846 0.22% 153,055,287
2021-06-18 2021-06-16 21.462 12,283,572 +6,314,676 0.37% 263,636,164
2021-06-17 2021-06-15 21.778 5,968,896 -3,172,005 0.18% 129,991,363
2021-06-16 2021-06-11 22.515 9,140,901 +6,281,904 0.27% 205,803,577
2021-06-15 2021-06-10 25.046 2,858,997 -15,682 0.09% 71,606,588
2021-06-11 2021-06-09 24.880 2,874,679 -1,299,052 0.09% 71,522,543
2021-06-10 2021-06-08 25.101 4,173,731 -16,320,337 0.13% 104,766,247
2021-06-09 2021-06-07 24.825 20,494,068 +11,654,800 0.64% 508,763,083
2021-06-08 2021-06-04 24.604 8,839,268 +269,827 0.28% 217,479,031
2021-06-07 2021-06-03 24.770 8,569,441 -515,752 0.27% 212,261,674
2021-06-04 2021-06-02 25.046 9,085,193 -4,324,071 0.28% 227,548,217
2021-06-03 2021-06-01 24.659 13,409,264 +5,127,807 0.42% 330,659,403
2021-06-02 2021-05-31 24.327 8,281,457 -55,305 0.26% 201,465,416
2021-06-01 2021-05-28 24.604 8,336,762 +47,857 0.26% 205,115,505
2021-05-31 2021-05-27 25.101 8,288,905 -607,226 0.26% 208,062,634
2021-05-28 2021-05-26 24.770 8,896,131 +208,063 0.28% 220,353,656
2021-05-27 2021-05-25 24.604 8,688,068 -100,760 0.27% 213,758,946
2021-05-26 2021-05-24 24.272 8,788,828 -273,245 0.27% 213,322,450
2021-05-25 2021-05-21 24.217 9,062,073 -194,228 0.28% 219,453,617
2021-05-24 2021-05-20 24.383 9,256,301 -743,931 0.29% 225,692,504
2021-05-21 2021-05-18 24.604 10,000,232 +458,694 0.31% 246,043,085
2021-05-20 2021-05-17 23.885 9,541,538 -650,620 0.30% 227,899,414
2021-05-18 2021-05-14 23.332 10,192,158 -486,515 0.32% 237,804,285
2021-05-17 2021-05-13 23.387 10,678,673 -72,145 0.33% 249,746,110
2021-05-14 2021-05-12 23.609 10,750,818 -1,222,746 0.34% 253,811,013
2021-05-13 2021-05-11 24.106 11,973,564 -344,030 0.37% 288,636,338
2021-05-12 2021-05-10 24.714 12,317,594 -539,149 0.39% 304,420,914
2021-05-11 2021-05-07 24.991 12,856,743 +267,895 0.40% 321,299,814
2021-05-10 2021-05-06 25.101 12,588,848 +39,118 0.39% 315,996,971
2021-05-07 2021-05-05 24.880 12,549,730 +247,605 0.39% 312,239,594
2021-05-06 2021-05-04 24.714 12,302,125 -630,583 0.38% 304,038,608
2021-05-05 2021-05-03 24.770 12,932,708 -40,005 0.40% 320,338,076
2021-05-04 2021-04-30 24.880 12,972,713 -2,964,661 0.41% 322,763,489
2021-05-03 2021-04-29 25.157 15,937,374 -683,906 0.50% 400,930,631
2021-04-30 2021-04-28 24.880 16,621,280 +243,895 0.52% 413,540,507
2021-04-29 2021-04-27 25.101 16,377,385 -924,591 0.51% 411,094,331
2021-04-28 2021-04-26 25.267 17,301,976 -63,201 0.54% 437,172,648
2021-04-27 2021-04-23 25.488 17,365,177 -1,228,823 0.54% 442,609,995
2021-04-26 2021-04-22 25.654 18,594,000 -619 0.58% 477,014,833
2021-04-23 2021-04-21 25.820 18,594,619 +381,087 0.58% 480,114,964
2021-04-22 2021-04-20 26.041 18,213,532 +1,656,431 0.57% 474,303,312
2021-04-21 2021-04-19 25.875 16,557,101 -602,437 0.52% 428,421,471
2021-04-20 2021-04-16 25.986 17,159,538 +633,788 0.54% 445,907,242
2021-04-19 2021-04-15 25.820 16,525,750 -1,158,889 0.52% 426,696,554
2021-04-16 2021-04-14 25.544 17,684,639 -408,636 0.55% 451,730,331
2021-04-15 2021-04-13 25.212 18,093,275 -2,079,640 0.57% 456,166,201
2021-04-14 2021-04-12 25.544 20,172,915 -1,915,728 0.63% 515,289,996
2021-04-13 2021-04-09 25.986 22,088,643 -2,014,424 0.69% 573,994,817
2021-04-12 2021-04-08 26.373 24,103,067 -491,107 0.75% 635,670,071
2021-04-09 2021-04-07 26.262 24,594,174 +833,386 0.77% 645,902,444
2021-04-08 2021-04-01 26.649 23,760,788 -638,075 0.74% 633,211,735
2021-04-07 2021-03-31 27.036 24,398,863 -1,509,667 0.76% 659,659,049
2021-04-01 2021-03-30 29.469 25,908,530 -279,279 0.81% 763,503,546
2021-03-31 2021-03-29 29.193 26,187,809 +1,846,943 0.82% 764,494,146
2021-03-30 2021-03-26 27.921 24,340,866 -13,859,651 0.76% 679,623,646
2021-03-29 2021-03-25 28.032 38,200,517 +1,731,982 1.19% 1,070,824,445
2021-03-26 2021-03-24 28.253 36,468,535 -603,033 1.14% 1,030,339,369
2021-03-25 2021-03-23 27.921 37,071,568 -361,784 1.16% 1,035,078,793
2021-03-24 2021-03-22 28.032 37,433,352 +34,191 1.17% 1,049,319,526
2021-03-23 2021-03-19 28.032 37,399,161 +350,215 1.17% 1,048,361,095
2021-03-22 2021-03-18 28.253 37,048,946 -149,425 1.16% 1,046,737,623
2021-03-19 2021-03-17 28.750 37,198,371 -306,468 1.16% 1,069,469,349
2021-03-18 2021-03-16 28.142 37,504,839 -1,692,867 1.17% 1,055,470,659
2021-03-17 2021-03-15 26.871 39,197,706 -2,097,118 1.23% 1,053,265,836
2021-03-16 2021-03-12 26.097 41,294,824 +2,077,700 1.29% 1,077,652,387
2021-03-15 2021-03-11 25.378 39,217,124 -3,215,002 1.23% 995,243,853
2021-03-12 2021-03-10 25.433 42,432,126 +3,418,884 1.33% 1,079,179,534
2021-03-11 2021-03-09 25.654 39,013,242 +729,734 1.22% 1,000,854,853
2021-03-10 2021-03-08 25.931 38,283,508 +371,891 1.20% 992,717,427
2021-03-09 2021-03-05 26.041 37,911,617 -376,942 1.19% 987,266,254
2021-03-08 2021-03-04 26.207 38,288,559 -78,431 1.20% 1,003,433,141
2021-03-05 2021-03-03 26.760 38,366,990 -26,756 1.20% 1,026,701,431
2021-03-04 2021-03-02 26.594 38,393,746 -853,132 1.20% 1,021,049,133
2021-03-03 2021-03-01 26.871 39,246,878 -672,066 1.23% 1,054,587,117
2021-03-02 2021-02-26 28.253 39,918,944 -3,631,529 1.25% 1,127,823,193
2021-03-01 2021-02-25 28.087 43,550,473 -87,746 1.36% 1,223,200,544
2021-02-26 2021-02-24 25.046 43,638,219 +1,291,644 1.36% 1,092,965,105
2021-02-25 2021-02-23 25.544 42,346,575 -140,536 1.32% 1,081,686,334
2021-02-24 2021-02-22 25.157 42,487,111 +302,128 1.33% 1,068,832,559
2021-02-23 2021-02-19 25.046 42,184,983 -140,812 1.32% 1,056,567,280
2021-02-22 2021-02-18 25.212 42,325,795 -123,356 1.32% 1,067,114,556
2021-02-19 2021-02-17 24.991 42,449,151 -311,133 1.33% 1,060,836,662
2021-02-18 2021-02-16 25.157 42,760,284 +374,595 1.34% 1,075,704,671
2021-02-17 2021-02-11 24.548 42,385,689 -194,426 1.32% 1,040,502,898
2021-02-16 2021-02-09 24.770 42,580,115 -898,110 1.33% 1,054,692,654
2021-02-10 2021-02-08 24.935 43,478,225 -561,242 1.36% 1,084,150,126
2021-02-09 2021-02-05 24.493 44,039,467 +488,915 1.38% 1,078,665,671
2021-02-08 2021-02-04 24.327 43,550,552 -394,200 1.36% 1,059,466,960
2021-02-05 2021-02-03 24.604 43,944,752 +1,625,393 1.37% 1,081,205,150
2021-02-04 2021-02-02 24.935 42,319,359 +1,161,926 1.32% 1,055,253,253
2021-02-03 2021-02-01 25.157 41,157,433 +2,561,349 1.29% 1,035,382,341
2021-02-02 2021-01-29 24.935 38,596,084 -5,312,374 1.21% 962,411,628
2021-02-01 2021-01-28 25.378 43,908,458 +194,872 1.37% 1,114,299,532
2021-01-29 2021-01-27 25.765 43,713,586 -499,217 1.37% 1,126,272,366
2021-01-28 2021-01-26 25.986 44,212,803 +635,619 1.38% 1,148,912,578
2021-01-27 2021-01-25 25.986 43,577,184 +119,059 1.36% 1,132,395,402
2021-01-26 2021-01-22 26.539 43,458,125 +17,695,843 1.36% 1,153,329,230
2021-01-25 2021-01-21 27.423 25,762,282 -792,349 0.81% 706,491,731
2021-01-22 2021-01-20 28.198 26,554,631 -2,853,052 0.83% 748,775,324
2021-01-21 2021-01-19 28.474 29,407,683 +1,382,659 0.92% 837,354,029
2021-01-20 2021-01-18 26.152 28,025,024 +229,677 0.88% 732,905,888
2021-01-19 2021-01-15 25.544 27,795,347 -808,608 0.87% 709,994,775
2021-01-18 2021-01-14 25.212 28,603,955 +1,362,343 0.89% 721,160,624
2021-01-15 2021-01-13 25.212 27,241,612 +237,526 0.85% 686,813,341
2021-01-14 2021-01-12 25.931 27,004,086 -856,088 0.84% 700,234,335
2021-01-13 2021-01-11 25.986 27,860,174 +1,182,156 0.87% 723,973,649
2021-01-12 2021-01-08 25.488 26,678,018 +2,086,192 0.83% 679,979,099
2021-01-11 2021-01-07 25.488 24,591,826 +569,455 0.77% 626,805,473
2021-01-08 2021-01-06 25.599 24,022,371 -257,970 0.75% 614,947,355
2021-01-07 2021-01-05 25.544 24,280,341 -14,624,232 0.76% 620,208,672
2021-01-06 2021-01-04 25.710 38,904,573 +14,582,153 1.22% 1,000,218,039
2021-01-05 2020-12-31 27.313 24,322,420 -113,399 0.76% 664,316,148
2021-01-04 2020-12-29 26.649 24,435,819 +944,118 0.76% 651,200,934
2020-12-30 2020-12-28 26.484 23,491,701 -633,769 0.73% 622,144,197
2020-12-29 2020-12-24 26.539 24,125,470 +56,148 0.75% 640,262,546
2020-12-28 2020-12-22 26.373 24,069,322 -161,117 0.75% 634,780,114
2020-12-23 2020-12-21 26.760 24,230,439 +1,744,451 0.76% 648,407,040
2020-12-22 2020-12-18 27.313 22,485,988 -11,111,543 0.70% 614,157,840
2020-12-21 2020-12-17 26.871 33,597,531 +380,397 1.05% 902,785,779
2020-12-18 2020-12-16 27.313 33,217,134 -2,161,062 1.04% 907,256,700
2020-12-17 2020-12-15 27.202 35,378,196 +2,163,059 1.11% 962,369,528
2020-12-16 2020-12-14 27.147 33,215,137 +11,052,781 1.04% 901,692,832
2020-12-15 2020-12-11 26.649 22,162,356 -942,678 0.69% 590,614,414
2020-12-14 2020-12-10 26.594 23,105,034 -6,353,665 0.72% 614,458,796
2020-12-11 2020-12-09 27.313 29,458,699 -8,024,705 0.92% 804,602,891
2020-12-10 2020-12-08 26.539 37,483,404 +5,686,402 1.17% 994,766,928
2020-12-09 2020-12-07 26.318 31,797,002 +3,750,680 0.99% 836,824,148
2020-12-08 2020-12-04 27.202 28,046,322 +78,047 0.88% 762,925,438
2020-12-07 2020-12-03 30.354 27,968,275 -997,298 0.87% 848,944,116
2020-12-04 2020-12-02 30.575 28,965,573 +3,407,393 0.91% 885,621,869
2020-12-03 2020-12-01 31.073 25,558,180 -162,707 0.80% 794,158,735
2020-12-02 2020-11-30 31.957 25,720,887 -7,204,372 0.80% 821,967,899
2020-12-01 2020-11-27 31.847 32,925,259 -634,956 1.03% 1,048,558,730
2020-11-30 2020-11-26 31.183 33,560,215 +190,610 1.05% 1,046,513,693
2020-11-27 2020-11-25 31.183 33,369,605 -216,136 1.04% 1,040,569,870
2020-11-26 2020-11-24 30.962 33,585,741 +360,347 1.05% 1,039,881,947
2020-11-25 2020-11-23 32.123 33,225,394 +460,384 1.04% 1,067,302,063
2020-11-24 2020-11-20 33.284 32,765,010 -462,991 1.02% 1,090,555,753
2020-11-23 2020-11-19 33.726 33,228,001 +1,887,133 1.04% 1,120,663,241
2020-11-20 2020-11-18 34.556 31,340,868 -4,116,872 0.98% 1,083,009,122
2020-11-19 2020-11-17 33.726 35,457,740 +1,315,274 1.11% 1,195,864,471
2020-11-18 2020-11-16 33.616 34,142,466 -56,673 1.07% 1,147,729,493
2020-11-17 2020-11-13 34.611 34,199,139 -1,196,986 1.07% 1,183,669,842
2020-11-16 2020-11-12 34.611 35,396,125 +331,990 1.11% 1,225,098,845
2020-11-13 2020-11-11 35.385 35,064,135 +4,383,043 1.10% 1,240,749,705
2020-11-12 2020-11-10 33.174 30,681,092 +3,153,078 0.96% 1,017,801,626
2020-11-11 2020-11-09 33.229 27,528,014 -3,013,873 0.86% 914,724,749
2020-11-10 2020-11-06 33.726 30,541,887 -1,856,753 0.95% 1,030,070,093
2020-11-09 2020-11-05 33.726 32,398,640 -3,666,664 1.01% 1,092,691,821
2020-11-06 2020-11-04 30.962 36,065,304 -1,040,685 1.13% 1,116,654,193
2020-11-05 2020-11-03 31.128 37,105,989 -927,358 1.16% 1,155,030,582
2020-11-04 2020-11-02 29.746 38,033,347 -44,414 1.19% 1,131,326,339
2020-11-03 2020-10-30 30.243 38,077,761 -359,125 1.19% 1,151,595,096
2020-11-02 2020-10-29 30.520 38,436,886 +54,500 1.20% 1,173,081,944
2020-10-30 2020-10-28 30.077 38,382,386 -8,221 1.20% 1,154,441,540
2020-10-29 2020-10-27 30.354 38,390,607 -1,246,220 1.20% 1,165,301,754
2020-10-28 2020-10-23 31.625 39,636,827 +575,128 1.24% 1,253,533,622
2020-10-27 2020-10-22 31.847 39,061,699 -1,122,215 1.22% 1,243,983,699
2020-10-23 2020-10-21 32.013 40,183,914 -1,877,486 1.26% 1,286,387,693
2020-10-22 2020-10-20 33.229 42,061,400 +13,387,283 1.31% 1,397,652,716
2020-10-21 2020-10-19 33.229 28,674,117 +17,811,032 0.90% 952,808,454
2020-10-20 2020-10-16 33.505 10,863,085 +6,202,237 0.34% 363,971,081
2020-10-19 2020-10-15 34.832 4,660,848 -10,261,351 0.15% 162,347,859
2020-10-16 2020-10-14 35.164 14,922,199 -6,453,605 0.47% 524,724,110
2020-10-15 2020-10-12 34.888 21,375,804 -4,835,571 0.67% 745,749,369
2020-10-14 2020-10-09 35.219 26,211,375 -8,303,425 0.82% 923,145,832
2020-10-12 2020-10-08 35.772 34,514,800 -6,546,467 1.08% 1,234,669,497
2020-10-09 2020-10-07 36.159 41,061,267 -895,272 1.28% 1,484,742,606
2020-10-08 2020-10-06 35.772 41,956,539 -2,263,820 1.31% 1,500,876,693
2020-10-07 2020-10-05 34.943 44,220,359 +1,813,610 1.38% 1,545,184,771
2020-10-06 2020-09-30 35.385 42,406,749 -310,360 1.33% 1,500,569,209
2020-10-05 2020-09-29 34.169 42,717,109 -618,681 1.34% 1,459,591,767
2020-09-30 2020-09-28 34.777 43,335,790 -346,697 1.35% 1,507,087,405
2020-09-29 2020-09-25 33.782 43,682,487 +1,259,232 1.37% 1,475,671,343
2020-09-28 2020-09-24 34.943 42,423,255 +1,171,006 1.33% 1,482,388,860
2020-09-25 2020-09-23 35.496 41,252,249 +608,303 1.29% 1,464,278,668
2020-09-24 2020-09-22 35.772 40,643,946 +782,023 1.27% 1,453,922,386
2020-09-23 2020-09-21 36.657 39,861,923 -301,580 1.25% 1,461,210,725
2020-09-22 2020-09-18 37.154 40,163,503 +787,946 1.26% 1,492,251,191
2020-09-21 2020-09-17 37.154 39,375,557 +33,024 1.23% 1,462,975,524
2020-09-18 2020-09-16 38.481 39,342,533 -348,169 1.23% 1,513,953,842
2020-09-17 2020-09-15 37.984 39,690,702 +169,992 1.24% 1,507,601,616
2020-09-16 2020-09-14 36.602 39,520,710 -2,626,991 1.24% 1,446,517,875
2020-09-15 2020-09-11 36.546 42,147,701 -369,281 1.32% 1,540,339,409
2020-09-14 2020-09-10 36.989 42,516,982 -866,993 1.33% 1,572,641,109
2020-09-11 2020-09-09 36.270 43,383,975 +24,011,486 1.36% 1,573,527,211
2020-09-10 2020-09-08 37.265 19,372,489 +4,081,699 0.61% 721,915,550
2020-09-09 2020-09-07 37.376 15,290,790 +3,593,610 0.48% 571,501,924
2020-09-08 2020-09-04 39.437 11,697,180 +652,481 0.37% 461,302,735
2020-09-07 2020-09-03 39.550 11,044,699 -2,964,993 0.35% 436,817,052
2020-09-04 2020-09-02 38.534 14,009,692 -5,622,523 0.45% 539,854,806
2020-09-03 2020-09-01 38.591 19,632,215 -5,342,582 0.63% 757,622,885
2020-09-02 2020-08-31 39.381 24,974,797 +531,460 0.80% 983,524,246
2020-09-01 2020-08-28 41.130 24,443,337 +1,377,812 0.78% 1,005,346,349
2020-08-31 2020-08-27 40.904 23,065,525 +514,148 0.74% 943,472,035
2020-08-28 2020-08-26 42.314 22,551,377 +3,219,397 0.72% 954,249,651
2020-08-27 2020-08-25 39.099 19,331,980 +116,465 0.62% 755,852,847
2020-08-26 2020-08-24 38.760 19,215,515 +1,405,235 0.61% 744,794,476
2020-08-25 2020-08-21 37.801 17,810,280 -620,557 0.57% 673,245,146
2020-08-24 2020-08-20 37.011 18,430,837 +256,940 0.59% 682,144,809
2020-08-21 2020-08-19 37.237 18,173,897 +222,879 0.58% 676,736,622
2020-08-20 2020-08-18 37.519 17,951,018 +1,224,980 0.57% 673,501,254
2020-08-19 2020-08-17 37.406 16,726,038 +71,029 0.53% 625,654,091
2020-08-18 2020-08-14 35.939 16,655,009 -32,172 0.53% 598,565,919
2020-08-17 2020-08-13 35.996 16,687,181 -292,786 0.53% 600,663,630
2020-08-14 2020-08-12 35.883 16,979,967 +742,758 0.54% 609,286,617
2020-08-13 2020-08-11 36.221 16,237,209 -4,152 0.52% 588,131,025
2020-08-12 2020-08-10 35.713 16,241,361 -418,330 0.52% 580,034,480
2020-08-11 2020-08-07 36.221 16,659,691 +611,049 0.53% 603,433,826
2020-08-10 2020-08-06 36.560 16,048,642 -751,135 0.51% 586,733,623
2020-08-07 2020-08-05 36.221 16,799,777 -723,461 0.54% 608,507,907
2020-08-06 2020-08-04 37.180 17,523,238 +191,457 0.56% 651,519,555
2020-08-05 2020-08-03 37.914 17,331,781 +561,759 0.55% 657,113,133
2020-08-04 2020-07-31 37.067 16,770,022 +2,357,287 0.53% 621,622,439
2020-08-03 2020-07-30 36.898 14,412,735 +2,650,359 0.46% 531,804,283
2020-07-31 2020-07-29 36.785 11,762,376 -885,646 0.38% 432,683,501
2020-07-30 2020-07-28 35.262 12,648,022 -314,165 0.40% 445,995,330
2020-07-29 2020-07-27 35.262 12,962,187 -260,837 0.41% 457,073,435
2020-07-28 2020-07-24 35.883 13,223,024 -6,422,932 0.42% 474,477,457
2020-07-27 2020-07-23 36.108 19,645,956 +6,685,758 0.63% 709,383,074
2020-07-24 2020-07-22 35.713 12,960,198 -289,953 0.41% 462,852,941
2020-07-23 2020-07-21 37.067 13,250,151 -1,699,275 0.42% 491,149,695
2020-07-22 2020-07-20 37.406 14,949,426 -842,321 0.48% 559,198,152
2020-07-21 2020-07-17 35.544 15,791,747 +297,428 0.50% 561,304,350
2020-07-20 2020-07-16 36.165 15,494,319 -545,212 0.49% 560,348,487
2020-07-17 2020-07-15 37.970 16,039,531 +346,457 0.51% 609,024,005
2020-07-16 2020-07-14 37.124 15,693,074 +496,290 0.50% 582,588,084
2020-07-15 2020-07-13 37.970 15,196,784 -258,426 0.48% 577,024,743
2020-07-14 2020-07-10 38.139 15,455,210 +383,291 0.49% 589,453,143
2020-07-13 2020-07-09 39.381 15,071,919 -415,946 0.48% 593,542,273
2020-07-10 2020-07-08 39.494 15,487,865 -1,504,539 0.49% 611,670,134
2020-07-09 2020-07-07 39.888 16,992,404 +460,571 0.54% 677,800,555
2020-07-08 2020-07-06 41.694 16,531,833 +1,421,381 0.53% 689,275,956
2020-07-07 2020-07-03 39.099 15,110,452 -222,433 0.48% 590,797,123
2020-07-06 2020-07-02 39.099 15,332,885 -1,365,455 0.49% 599,493,936
2020-07-03 2020-06-30 37.011 16,698,340 -359,011 0.53% 618,023,259
2020-07-02 2020-06-29 37.350 17,057,351 -1,742 0.54% 637,084,820
2020-06-30 2020-06-26 37.237 17,059,093 -538,823 0.54% 635,224,959
2020-06-29 2020-06-24 36.673 17,597,916 -4,158,351 0.56% 645,360,348
2020-06-26 2020-06-23 37.237 21,756,267 +425,318 0.69% 810,132,391
2020-06-24 2020-06-22 37.011 21,330,949 +2,211,128 0.68% 789,481,028
2020-06-23 2020-06-19 37.632 19,119,821 +722,351 0.61% 719,510,833
2020-06-22 2020-06-18 37.632 18,397,470 +302,454 0.59% 692,327,557
2020-06-19 2020-06-17 36.898 18,095,016 -1,049,262 0.58% 667,673,902
2020-06-18 2020-06-16 37.011 19,144,278 -674,896 0.61% 708,550,017
2020-06-17 2020-06-15 36.108 19,819,174 +293,725 0.63% 715,637,691
2020-06-16 2020-06-12 37.350 19,525,449 -251,545 0.62% 729,267,232
2020-06-15 2020-06-11 37.237 19,776,994 +318,575 0.63% 736,430,723
2020-06-12 2020-06-10 37.688 19,458,419 +1,455,407 0.62% 733,350,672
2020-06-11 2020-06-09 37.970 18,003,012 +2,944,108 0.57% 683,577,747
2020-06-10 2020-06-08 37.801 15,058,904 -1,244,126 0.48% 569,240,575
2020-06-09 2020-06-05 39.719 16,303,030 -794,099 0.52% 647,543,082
2020-06-08 2020-06-04 38.873 17,097,129 -1,718,780 0.55% 664,614,928
2020-06-05 2020-06-03 38.422 18,815,909 -9,844,877 0.60% 722,936,242
2020-06-04 2020-06-02 37.801 28,660,786 +16,818,896 0.91% 1,083,404,363
2020-06-03 2020-06-01 37.124 11,841,890 +3,348,692 0.38% 439,617,121
2020-06-02 2020-05-29 36.334 8,493,198 +2,126,392 0.27% 308,592,095
2020-06-01 2020-05-28 37.770 6,366,806 -5,885,506 0.20% 240,475,460
2020-05-29 2020-05-27 37.944 12,252,312 +136,072 0.39% 464,901,448
2020-05-28 2020-05-26 39.276 12,116,240 -4,561,009 0.40% 475,881,819
2020-05-27 2020-05-25 38.176 16,677,249 -912,589 0.55% 636,665,592
2020-05-26 2020-05-22 37.133 17,589,838 -158,254 0.58% 653,162,768
2020-05-25 2020-05-21 38.523 17,748,092 -2,482,653 0.58% 683,714,623
2020-05-22 2020-05-20 38.118 20,230,745 +7,314,806 0.66% 771,150,814
2020-05-21 2020-05-19 37.886 12,915,939 +1,276,167 0.42% 489,333,879
2020-05-20 2020-05-18 37.654 11,639,772 -1,811,681 0.38% 438,287,800
2020-05-19 2020-05-15 36.554 13,451,453 +695,924 0.44% 491,699,888
2020-05-18 2020-05-14 35.337 12,755,529 -2,672,939 0.42% 450,743,903
2020-05-15 2020-05-13 35.685 15,428,468 -1,501,226 0.51% 550,560,523
2020-05-14 2020-05-12 36.264 16,929,694 -365,693 0.55% 613,938,676
2020-05-13 2020-05-11 36.554 17,295,387 +663,724 0.57% 632,209,758
2020-05-12 2020-05-08 35.974 16,631,663 -102,989 0.54% 598,313,536
2020-05-11 2020-05-07 35.627 16,734,652 -1,049,387 0.55% 596,201,896
2020-05-08 2020-05-06 35.105 17,784,039 +2,528,005 0.58% 624,316,162
2020-05-07 2020-05-05 34.642 15,256,034 -1,805,032 0.50% 528,499,260
2020-05-06 2020-05-04 34.468 17,061,066 -2,562,508 0.56% 588,064,117
2020-05-05 2020-04-29 36.264 19,623,574 +4,590,470 0.64% 711,629,580
2020-05-04 2020-04-28 36.206 15,033,104 -2,437,052 0.50% 544,289,844
2020-04-29 2020-04-27 36.032 17,470,156 +1,082,718 0.59% 629,489,832
2020-04-28 2020-04-24 34.700 16,387,438 +710,787 0.55% 568,642,657
2020-04-27 2020-04-23 35.511 15,676,651 +1,360,660 0.53% 556,692,431
2020-04-24 2020-04-22 35.221 14,315,991 -852,891 0.48% 504,227,523
2020-04-23 2020-04-21 34.526 15,168,882 +995,693 0.51% 523,722,683
2020-04-22 2020-04-20 35.163 14,173,189 +719,237 0.47% 498,376,805
2020-04-21 2020-04-17 35.801 13,453,952 -133,573 0.45% 481,659,245
2020-04-20 2020-04-16 35.105 13,587,525 +159,342 0.46% 476,995,775
2020-04-17 2020-04-15 34.526 13,428,183 +95,776 0.45% 463,623,096
2020-04-16 2020-04-14 35.047 13,332,407 +565,769 0.45% 467,267,407
2020-04-15 2020-04-09 33.773 12,766,638 +258,413 0.43% 431,168,128
2020-04-14 2020-04-08 34.121 12,508,225 -2,138,447 0.42% 426,788,326
2020-04-09 2020-04-07 34.642 14,646,672 -971,689 0.49% 507,389,752
2020-04-08 2020-04-06 32.904 15,618,361 +416,875 0.52% 513,907,959
2020-04-07 2020-04-03 32.383 15,201,486 -366,607 0.51% 492,265,504
2020-04-06 2020-04-02 32.093 15,568,093 +557,869 0.52% 499,627,959
2020-04-03 2020-04-01 31.282 15,010,224 -2,883,557 0.50% 469,550,692
2020-04-02 2020-03-31 31.630 17,893,781 -199,735 0.60% 565,973,780
2020-04-01 2020-03-30 29.312 18,093,516 -1,262,654 0.61% 530,365,221
2020-03-31 2020-03-27 30.008 19,356,170 -574,343 0.65% 580,832,273
2020-03-30 2020-03-26 28.212 19,930,513 -1,979,256 0.67% 562,275,280
2020-03-27 2020-03-25 28.386 21,909,769 -1,598,551 0.73% 621,921,299
2020-03-26 2020-03-24 26.474 23,508,320 +1,549,101 0.79% 622,356,666
2020-03-25 2020-03-23 24.678 21,959,219 +2,021,007 0.74% 541,911,092
2020-03-24 2020-03-20 26.416 19,938,212 -2,120,407 0.67% 526,687,006
2020-03-23 2020-03-19 24.852 22,058,619 +3,142,689 0.74% 548,197,642
2020-03-20 2020-03-18 26.010 18,915,930 -990,013 0.63% 492,011,882
2020-03-19 2020-03-17 27.632 19,905,943 -3,196,375 0.67% 550,050,656
2020-03-18 2020-03-16 28.501 23,102,318 -709,530 0.77% 658,449,105
2020-03-17 2020-03-13 30.413 23,811,848 +2,371,419 0.80% 724,192,390
2020-03-16 2020-03-12 30.761 21,440,429 -4,741,155 0.72% 659,522,389
2020-03-13 2020-03-11 31.514 26,181,584 +38,553 0.88% 825,080,588
2020-03-12 2020-03-10 31.630 26,143,031 +5,468,291 0.88% 826,894,555
2020-03-11 2020-03-09 31.398 20,674,740 +176,445 0.69% 649,143,772
2020-03-10 2020-03-06 33.425 20,498,295 +803,184 0.69% 685,164,896
2020-03-09 2020-03-05 34.005 19,695,111 -2,634,888 0.66% 669,727,428
2020-03-06 2020-03-04 34.236 22,329,999 -1,284,683 0.75% 764,500,434
2020-03-05 2020-03-03 32.788 23,614,682 -102,791 0.79% 774,283,643
2020-03-04 2020-03-02 33.078 23,717,473 +22,231 0.79% 784,523,712
2020-03-03 2020-02-28 32.325 23,695,242 -665,618 0.79% 765,943,789
2020-03-02 2020-02-27 32.788 24,360,860 -427,627 0.82% 798,749,499
2020-02-28 2020-02-26 32.325 24,788,487 -2,301,291 0.83% 801,282,708
2020-02-27 2020-02-25 31.398 27,089,778 +2,783,305 0.91% 850,562,603
2020-02-26 2020-02-24 31.108 24,306,473 -4,974,480 0.81% 756,132,286
2020-02-25 2020-02-21 31.630 29,280,953 +69,236 0.98% 926,145,886
2020-02-24 2020-02-20 32.209 29,211,717 +3,679,092 0.98% 940,878,247
2020-02-21 2020-02-19 32.325 25,532,625 -1,458,323 0.86% 825,336,814
2020-02-20 2020-02-18 31.745 26,990,948 -3,023,761 0.90% 856,841,018
2020-02-19 2020-02-17 32.846 30,014,709 +4,137,888 1.01% 985,867,949
2020-02-18 2020-02-14 33.252 25,876,821 -222,599 0.87% 860,447,477
2020-02-17 2020-02-13 32.788 26,099,420 +3,700,721 0.87% 855,753,805
2020-02-14 2020-02-12 32.557 22,398,699 -10,942,568 0.75% 729,223,508
2020-02-13 2020-02-11 31.803 33,341,267 +4,332,393 1.12% 1,060,366,492
2020-02-12 2020-02-10 30.529 29,008,874 -1,074,184 0.97% 885,611,074
2020-02-11 2020-02-07 30.413 30,083,058 -2,033,322 1.01% 914,919,399
2020-02-10 2020-02-06 31.050 32,116,380 +2,107,674 1.08% 997,224,476
2020-02-07 2020-02-05 30.587 30,008,706 -1,078,579 1.01% 917,873,313
2020-02-06 2020-02-04 31.224 31,087,285 -3,032,086 1.04% 970,673,362
2020-02-05 2020-02-03 29.834 34,119,371 +104,870 1.14% 1,017,910,975
2020-02-04 2020-01-31 29.370 34,014,501 +3,440,756 1.14% 999,018,694
2020-02-03 2020-01-30 29.139 30,573,745 +1,180,404 1.02% 890,877,880
2020-01-31 2020-01-29 30.123 29,393,341 +2,681,616 0.98% 885,429,217
2020-01-30 2020-01-24 31.688 26,711,725 +3,477,209 0.94% 846,429,543
2020-01-29 2020-01-22 33.715 23,234,516 -3,532,957 0.82% 783,354,182
2020-01-23 2020-01-21 32.499 26,767,473 +8,624,092 0.94% 869,904,918
2020-01-22 2020-01-20 34.294 18,143,381 +4,274,707 0.64% 622,216,436
2020-01-21 2020-01-17 37.191 13,868,674 +1,409,333 0.49% 515,788,339
2020-01-20 2020-01-16 37.191 12,459,341 +1,146,660 0.44% 463,373,989
2020-01-17 2020-01-15 35.163 11,312,681 -637,452 0.40% 397,791,761
2020-01-16 2020-01-14 34.932 11,950,133 -2,615,321 0.42% 417,437,636
2020-01-15 2020-01-13 35.105 14,565,454 +2,489,057 0.51% 511,326,383
2020-01-14 2020-01-10 34.932 12,076,397 -741,510 0.42% 421,848,244
2020-01-13 2020-01-09 35.743 12,817,907 -100,827 0.45% 458,145,929
2020-01-10 2020-01-08 35.047 12,918,734 -2,863,345 0.45% 452,769,207
2020-01-09 2020-01-07 34.932 15,782,079 +3,642,714 0.55% 551,293,760
2020-01-08 2020-01-06 34.410 12,139,365 -406,785 0.43% 417,718,747
2020-01-07 2020-01-03 35.685 12,546,150 -3,736,280 0.44% 447,705,819
2020-01-06 2020-01-02 35.859 16,282,430 +1,082,045 0.57% 583,863,626
2020-01-03 2019-12-31 34.990 15,200,385 +973,948 0.53% 531,854,794
2020-01-02 2019-12-27 34.294 14,226,437 +1,969,697 0.50% 487,887,176
2019-12-30 2019-12-24 34.526 12,256,740 -259,074 0.43% 423,177,711
2019-12-27 2019-12-20 34.526 12,515,814 +1,742,495 0.44% 432,122,532
2019-12-23 2019-12-19 34.005 10,773,319 -998,889 0.38% 366,344,075
2019-12-20 2019-12-18 34.121 11,772,208 +1,239,337 0.41% 401,674,973
2019-12-19 2019-12-17 34.642 10,532,871 +1,337,682 0.37% 364,879,531
2019-12-18 2019-12-16 34.121 9,195,189 -2,057,732 0.32% 313,745,501
2019-12-17 2019-12-13 33.657 11,252,921 +649,223 0.39% 378,741,552
2019-12-16 2019-12-12 33.425 10,603,698 -456,301 0.37% 354,433,461
2019-12-13 2019-12-11 33.599 11,059,999 -1,589,766 0.39% 371,607,639
2019-12-12 2019-12-10 33.947 12,649,765 +2,716,789 0.44% 429,419,365
2019-12-11 2019-12-09 34.294 9,932,976 +489,759 0.35% 340,645,491
2019-12-10 2019-12-06 33.599 9,443,217 -1,132,165 0.33% 317,284,981
2019-12-09 2019-12-05 32.730 10,575,382 +1,783,330 0.37% 346,135,436
2019-12-06 2019-12-04 33.252 8,792,052 -1,552,519 0.31% 292,350,400
2019-12-05 2019-12-03 33.947 10,344,571 -1,515,038 0.36% 351,165,346
2019-12-04 2019-12-02 34.121 11,859,609 +490,509 0.42% 404,657,149
2019-12-03 2019-11-29 32.846 11,369,100 -543,838 0.40% 373,431,283
2019-12-02 2019-11-28 33.136 11,912,938 +686,419 0.42% 394,744,840
2019-11-29 2019-11-27 33.252 11,226,519 +140,639 0.39% 373,300,490
2019-11-28 2019-11-26 33.078 11,085,880 +455,906 0.39% 366,697,402
2019-11-27 2019-11-25 33.194 10,629,974 +18,136 0.37% 352,848,582
2019-11-26 2019-11-22 32.267 10,611,838 +1,349,251 0.37% 342,410,724
2019-11-25 2019-11-21 32.093 9,262,587 +750,605 0.33% 297,264,889
2019-11-22 2019-11-20 32.730 8,511,982 -1,146,808 0.30% 278,599,733
2019-11-21 2019-11-19 32.962 9,658,790 -656,399 0.34% 318,373,229
2019-11-20 2019-11-18 32.093 10,315,189 -158,724 0.36% 331,046,123
2019-11-19 2019-11-15 31.398 10,473,913 +510,445 0.37% 328,859,052
2019-11-18 2019-11-14 31.572 9,963,468 +1,331,319 0.35% 314,563,685
2019-11-15 2019-11-13 31.803 8,632,149 -2,866,729 0.30% 274,531,905
2019-11-14 2019-11-12 31.745 11,498,878 +900,002 0.40% 365,037,580
2019-11-13 2019-11-11 31.166 10,598,876 +1,496,656 0.37% 330,326,669
2019-11-12 2019-11-08 31.745 9,102,220 +253,749 0.32% 288,954,484
2019-11-11 2019-11-07 32.325 8,848,471 +396,854 0.31% 286,024,992
2019-11-08 2019-11-06 33.020 8,451,617 +52,509 0.30% 279,071,968
2019-11-07 2019-11-05 32.557 8,399,108 -353,068 0.29% 273,445,659
2019-11-06 2019-11-04 31.803 8,752,176 -1,613,678 0.31% 278,349,175
2019-11-05 2019-11-01 31.398 10,365,854 +1,345,343 0.36% 325,466,224
2019-11-04 2019-10-31 30.529 9,020,511 -266,563 0.32% 275,386,919
2019-11-01 2019-10-30 30.992 9,287,074 +31,743 0.33% 287,828,795
2019-10-31 2019-10-29 30.877 9,255,331 -306,409 0.32% 285,772,685
2019-10-30 2019-10-28 30.008 9,561,740 +730,613 0.34% 286,924,902
2019-10-29 2019-10-25 29.776 8,831,127 +266,323 0.31% 262,954,617
2019-10-28 2019-10-24 29.950 8,564,804 -1,763,910 0.30% 256,513,085
2019-10-25 2019-10-23 29.428 10,328,714 +2,343,056 0.36% 303,956,557
2019-10-24 2019-10-22 29.718 7,985,658 -2,238,006 0.28% 237,317,423
2019-10-23 2019-10-21 30.123 10,223,664 -3,729,164 0.36% 307,972,163
2019-10-22 2019-10-18 29.776 13,952,828 +221,363 0.49% 415,457,794
2019-10-21 2019-10-17 29.312 13,731,465 -308,162 0.48% 402,502,834
2019-10-18 2019-10-16 29.950 14,039,627 +882,165 0.49% 420,482,247
2019-10-17 2019-10-15 28.907 13,157,462 +1,511,729 0.46% 380,341,944
2019-10-16 2019-10-14 29.081 11,645,733 +709,338 0.41% 338,666,389
2019-10-15 2019-10-11 29.081 10,936,395 -45,726 0.38% 318,038,324
2019-10-14 2019-10-10 28.733 10,982,121 -258,100 0.39% 315,550,921
2019-10-11 2019-10-09 28.733 11,240,221 +1,038,277 0.39% 322,966,947
2019-10-10 2019-10-08 28.154 10,201,944 -1,052,232 0.36% 287,224,020
2019-10-09 2019-10-04 28.096 11,254,176 -1,304,216 0.39% 316,196,452
2019-10-08 2019-10-03 27.690 12,558,392 +684,138 0.44% 347,747,073
2019-10-04 2019-10-02 26.879 11,874,254 -69,715 0.42% 319,172,795
2019-10-03 2019-09-30 26.532 11,943,969 +151,466 0.42% 316,895,226
2019-10-02 2019-09-27 25.953 11,792,503 +1,935,880 0.41% 306,045,192
2019-09-30 2019-09-26 26.184 9,856,623 -1,684,436 0.35% 258,088,190
2019-09-27 2019-09-25 26.068 11,541,059 +254,644 0.41% 300,856,727
2019-09-26 2019-09-24 26.416 11,286,415 +395,659 0.40% 298,141,484
2019-09-25 2019-09-23 26.879 10,890,756 -627,509 0.38% 292,736,961
2019-09-24 2019-09-20 27.575 11,518,265 -499,491 0.40% 317,611,026
2019-09-23 2019-09-19 27.053 12,017,756 -12,089 0.42% 325,118,599
2019-09-20 2019-09-18 27.401 12,029,845 +6,632,189 0.42% 329,626,959
2019-09-19 2019-09-17 27.169 5,397,656 -6,007,007 0.19% 146,649,166
2019-09-18 2019-09-16 27.285 11,404,663 -482,027 0.40% 311,175,156
2019-09-17 2019-09-13 27.343 11,886,690 +5,908,033 0.42% 325,015,810
2019-09-16 2019-09-12 26.358 5,978,657 -1,623,801 0.21% 157,585,621
2019-09-13 2019-09-11 26.068 7,602,458 +2,213,045 0.27% 198,183,774
2019-09-12 2019-09-10 25.837 5,389,413 +1,222,211 0.19% 139,244,444
2019-09-11 2019-09-09 25.605 4,167,202 -43,587 0.15% 106,700,972
2019-09-10 2019-09-06 27.361 4,210,789 -146,386 0.15% 115,213,317
2019-09-09 2019-09-05 27.480 4,357,175 -135,741 0.15% 119,736,993
2019-09-06 2019-09-04 27.005 4,492,916 -1,368,186 0.16% 121,329,252
2019-09-05 2019-09-03 26.053 5,861,102 -363,243 0.21% 152,698,496
2019-09-04 2019-09-02 26.291 6,224,345 -872,519 0.22% 163,642,948
2019-09-03 2019-08-30 26.410 7,096,864 +391,535 0.26% 187,426,425
2019-09-02 2019-08-29 26.648 6,705,329 -122,360 0.24% 178,681,453
2019-08-30 2019-08-28 26.469 6,827,689 -323,483 0.25% 180,723,701
2019-08-29 2019-08-27 24.982 7,151,172 +96,143 0.26% 178,652,000
2019-08-28 2019-08-26 24.982 7,055,029 -6,221,919 0.25% 176,250,137
2019-08-27 2019-08-23 25.993 13,276,948 -30,527 0.48% 345,112,795
2019-08-26 2019-08-22 25.934 13,307,475 -1,222,134 0.48% 345,114,747
2019-08-23 2019-08-21 26.172 14,529,609 +20,080 0.52% 380,266,417
2019-08-22 2019-08-20 25.577 14,509,529 +566,865 0.52% 371,110,412
2019-08-21 2019-08-19 25.220 13,942,664 +5,944,683 0.50% 351,635,722
2019-08-20 2019-08-16 24.030 7,997,981 -5,662,238 0.29% 192,195,450
2019-08-19 2019-08-15 24.268 13,660,219 -419,964 0.49% 331,511,955
2019-08-16 2019-08-14 23.971 14,080,183 +1,029,273 0.51% 337,516,272
2019-08-15 2019-08-13 23.793 13,050,910 +2,330,592 0.47% 310,514,693
2019-08-14 2019-08-12 24.506 10,720,318 +1,210,078 0.39% 262,715,837
2019-08-13 2019-08-09 24.387 9,510,240 -494,079 0.34% 231,929,880
2019-08-12 2019-08-08 24.566 10,004,319 -1,111,760 0.36% 245,764,388
2019-08-09 2019-08-07 23.364 11,116,079 -1,179,654 0.40% 259,719,449
2019-08-08 2019-08-06 23.031 12,295,733 -579,985 0.44% 283,185,584
2019-08-07 2019-08-05 23.364 12,875,718 -1,059,489 0.46% 300,832,190
2019-08-06 2019-08-02 24.804 13,935,207 -727,641 0.50% 345,645,453
2019-08-05 2019-08-01 25.220 14,662,848 +86,352 0.53% 369,798,852
2019-08-02 2019-07-31 25.993 14,576,496 -53,022 0.53% 378,892,444
2019-08-01 2019-07-30 26.469 14,629,518 -210,482 0.53% 387,232,141
2019-07-31 2019-07-29 26.112 14,840,000 -574,900 0.53% 387,507,213
2019-07-30 2019-07-26 26.410 15,414,900 -52,264 0.56% 407,103,702
2019-07-29 2019-07-25 26.767 15,467,164 +170,287 0.56% 414,004,035
2019-07-26 2019-07-24 26.469 15,296,877 -77,893 0.55% 404,896,623
2019-07-25 2019-07-23 26.469 15,374,770 -34,326 0.55% 406,958,391
2019-07-24 2019-07-22 27.064 15,409,096 -1,065,349 0.56% 417,032,524
2019-07-23 2019-07-19 27.540 16,474,445 +26,983 0.59% 453,704,569
2019-07-22 2019-07-18 27.480 16,447,462 -942,894 0.59% 451,983,142
2019-07-19 2019-07-17 27.778 17,390,356 +573,195 0.63% 483,066,279
2019-07-18 2019-07-16 28.730 16,817,161 +3,531,833 0.61% 483,149,108
2019-07-17 2019-07-15 28.075 13,285,328 -2,499,780 0.48% 372,988,678
2019-07-16 2019-07-12 28.016 15,785,108 -195,002 0.57% 442,231,663
2019-07-15 2019-07-11 27.540 15,980,110 +2,018,209 0.58% 440,090,633
2019-07-12 2019-07-10 27.659 13,961,901 +2,455,175 0.50% 386,170,306
2019-07-11 2019-07-09 27.421 11,506,726 +467,304 0.41% 315,525,211
2019-07-10 2019-07-08 28.551 11,039,422 -833,279 0.40% 315,187,468
2019-07-09 2019-07-05 28.967 11,872,701 +1,860,252 0.43% 343,921,924
2019-07-08 2019-07-04 28.848 10,012,449 -133,961 0.36% 288,844,049
2019-07-05 2019-07-03 28.908 10,146,410 +1,352,046 0.37% 293,312,145
2019-07-04 2019-07-02 28.373 8,794,364 -2,099,960 0.32% 249,519,324
2019-07-03 2019-06-28 28.313 10,894,324 +2,274,995 0.39% 308,452,723
2019-07-02 2019-06-27 27.837 8,619,329 +827,619 0.31% 239,938,909
2019-06-28 2019-06-26 28.194 7,791,710 -270,252 0.28% 219,680,997
2019-06-27 2019-06-25 28.432 8,061,962 -302,427 0.29% 229,218,683
2019-06-26 2019-06-24 28.848 8,364,389 -184,512 0.30% 241,300,005
2019-06-25 2019-06-21 28.194 8,548,901 +2,146,952 0.31% 241,029,388
2019-06-24 2019-06-20 27.956 6,401,949 +2,874,006 0.23% 178,974,615
2019-06-21 2019-06-19 29.528 3,527,943 -100,451 0.13% 104,172,036
2019-06-20 2019-06-18 28.670 3,628,394 +4,182 0.13% 104,026,227
2019-06-19 2019-06-17 27.874 3,624,212 -377,812 0.13% 101,020,042
2019-06-18 2019-06-14 28.241 4,002,024 -2,606,154 0.15% 113,022,047
2019-06-17 2019-06-13 28.057 6,608,178 -2,989,000 0.25% 185,408,553
2019-06-14 2019-06-12 27.200 9,597,178 -245,803 0.36% 261,041,210
2019-06-13 2019-06-11 28.241 9,842,981 +1,668,686 0.37% 277,977,808
2019-06-12 2019-06-10 27.690 8,174,295 -947,797 0.30% 226,345,204
2019-06-11 2019-06-06 26.587 9,122,092 -2,393,353 0.34% 242,530,707
2019-06-10 2019-06-05 26.832 11,515,445 +319,096 0.43% 308,984,996
2019-06-06 2019-06-04 26.220 11,196,349 -4,492,552 0.42% 293,563,969
2019-06-05 2019-06-03 26.832 15,688,901 +3,380,744 0.58% 420,968,100
2019-06-04 2019-05-31 27.506 12,308,157 -1,390,803 0.46% 338,549,302
2019-06-03 2019-05-30 26.893 13,698,960 -433,759 0.51% 368,412,767
2019-05-31 2019-05-29 26.342 14,132,719 -412,224 0.52% 372,286,025
2019-05-30 2019-05-28 26.281 14,544,943 -5,210,730 0.54% 382,253,852
2019-05-29 2019-05-27 25.423 19,755,673 +4,586,519 0.73% 502,252,931
2019-05-28 2019-05-24 25.607 15,169,154 +470,529 0.56% 388,436,647
2019-05-27 2019-05-23 26.036 14,698,625 +800,267 0.55% 382,690,952
2019-05-24 2019-05-22 26.036 13,898,358 -492,974 0.52% 361,855,334
2019-05-23 2019-05-21 25.607 14,391,332 -1,976,101 0.53% 368,518,953
2019-05-22 2019-05-20 25.607 16,367,433 +772,512 0.61% 419,120,987
2019-05-21 2019-05-17 26.526 15,594,921 -508,561 0.58% 413,669,622
2019-05-20 2019-05-16 27.567 16,103,482 +440,011 0.60% 443,930,374
2019-05-17 2019-05-15 27.200 15,663,471 -2,237,975 0.58% 426,043,096
2019-05-16 2019-05-14 27.139 17,901,446 -1,210,405 0.66% 485,818,886
2019-05-15 2019-05-10 27.935 19,111,851 +85,399 0.71% 533,887,986
2019-05-14 2019-05-09 27.445 19,026,452 +2,304,979 0.71% 522,177,769
2019-05-10 2019-05-08 28.057 16,721,473 +808,758 0.62% 469,161,714
2019-05-09 2019-05-07 28.548 15,912,715 +1,608,745 0.59% 454,268,639
2019-05-08 2019-05-06 28.425 14,303,970 -586,024 0.53% 406,590,405
2019-05-07 2019-05-03 29.160 14,889,994 -265,318 0.55% 434,194,212
2019-05-06 2019-05-02 29.221 15,155,312 -3,536,250 0.56% 442,859,347
2019-05-03 2019-04-30 29.283 18,691,562 +73,353 0.69% 547,338,562
2019-05-02 2019-04-29 29.160 18,618,209 +3,560,063 0.69% 542,909,459
2019-04-30 2019-04-26 28.976 15,058,146 -2,262,488 0.56% 436,330,125
2019-04-29 2019-04-25 28.793 17,320,634 -2,152,513 0.64% 498,705,545
2019-04-26 2019-04-24 29.099 19,473,147 +3,187,801 0.72% 566,646,625
2019-04-25 2019-04-23 28.731 16,285,346 +1,423,924 0.60% 467,899,291
2019-04-24 2019-04-18 29.711 14,861,422 +1,599,614 0.55% 441,554,850
2019-04-23 2019-04-17 30.447 13,261,808 -86,022 0.49% 403,777,095
2019-04-18 2019-04-16 31.366 13,347,830 -491,581 0.50% 418,661,651
2019-04-17 2019-04-15 31.856 13,839,411 +376,999 0.51% 440,862,851
2019-04-16 2019-04-12 31.611 13,462,412 +1,865,545 0.50% 425,554,447
2019-04-15 2019-04-11 31.366 11,596,867 -1,966,266 0.43% 363,741,783
2019-04-12 2019-04-10 32.529 13,563,133 -2,249,693 0.50% 441,201,618
2019-04-11 2019-04-09 32.591 15,812,826 +1,471,871 0.59% 515,351,660
2019-04-10 2019-04-08 31.488 14,340,955 -1,866,671 0.53% 451,568,611
2019-04-09 2019-04-04 31.549 16,207,626 -644,139 0.60% 511,339,321
2019-04-08 2019-04-03 31.488 16,851,765 -128,339 0.63% 530,629,105
2019-04-04 2019-04-02 31.488 16,980,104 -1,449,979 0.63% 534,670,249
2019-04-03 2019-04-01 30.875 18,430,083 -1,525,378 0.68% 569,036,837
2019-04-02 2019-03-29 30.079 19,955,461 +1,887,855 0.74% 600,241,214
2019-04-01 2019-03-28 29.221 18,067,606 -336,042 0.67% 527,960,638
2019-03-29 2019-03-27 29.344 18,403,648 +945,273 0.68% 540,035,097
2019-03-28 2019-03-26 27.077 17,458,375 +354,550 0.65% 472,725,077
2019-03-27 2019-03-25 26.710 17,103,825 +1,336,696 0.63% 456,838,070
2019-03-26 2019-03-22 26.587 15,767,129 +5,825 0.59% 419,203,505
2019-03-25 2019-03-21 25.668 15,761,304 -1,329,823 0.58% 404,565,387
2019-03-22 2019-03-20 25.975 17,091,127 -885,675 0.63% 443,934,720
2019-03-21 2019-03-19 25.607 17,976,802 -999,444 0.67% 460,332,112
2019-03-20 2019-03-18 25.546 18,976,246 +1,034,290 0.70% 484,762,382
2019-03-19 2019-03-15 24.210 17,941,956 +279,132 0.67% 434,379,457
2019-03-18 2019-03-14 23.647 17,662,824 +466,004 0.66% 417,666,844
2019-03-15 2019-03-13 23.769 17,196,820 +1,457,839 0.64% 408,754,386
2019-03-14 2019-03-12 24.333 15,738,981 -222,755 0.58% 382,973,219
2019-03-13 2019-03-11 23.475 15,961,736 +993,732 0.59% 374,703,870
2019-03-12 2019-03-08 23.279 14,968,004 -523,782 0.56% 348,441,634
2019-03-11 2019-03-07 24.235 15,491,786 +425,492 0.57% 375,439,814
2019-03-08 2019-03-06 24.627 15,066,294 +399,992 0.56% 371,035,142
2019-03-07 2019-03-05 24.627 14,666,302 +2,684,999 0.54% 361,184,605
2019-03-06 2019-03-04 24.014 11,981,303 +37,536 0.44% 287,721,737
2019-03-05 2019-03-01 23.328 11,943,767 -252,965 0.44% 278,625,472
2019-03-04 2019-02-28 22.740 12,196,732 +1,857,974 0.45% 277,353,725
2019-03-01 2019-02-27 23.083 10,338,758 -81,136 0.38% 238,650,209
2019-02-28 2019-02-26 23.720 10,419,894 -618,464 0.39% 247,161,717
2019-02-27 2019-02-25 24.382 11,038,358 -562,128 0.41% 269,134,952
2019-02-26 2019-02-22 25.056 11,600,486 +639,305 0.43% 290,657,843
2019-02-25 2019-02-21 25.117 10,961,181 +195,242 0.41% 275,311,125
2019-02-22 2019-02-20 25.668 10,765,939 -224,714 0.40% 276,343,015
2019-02-21 2019-02-19 25.178 10,990,653 -43,529 0.41% 276,724,667
2019-02-20 2019-02-18 25.239 11,034,182 -1,332,076 0.41% 278,496,610
2019-02-19 2019-02-15 24.933 12,366,258 +79,539 0.46% 308,329,634
2019-02-18 2019-02-14 25.239 12,286,719 +1,820,188 0.46% 310,109,947
2019-02-15 2019-02-13 25.852 10,466,531 -878,098 0.39% 270,581,294
2019-02-14 2019-02-12 25.668 11,344,629 +78,871 0.42% 291,196,986
2019-02-13 2019-02-11 26.036 11,265,758 -35,992 0.42% 293,313,399
2019-02-12 2019-02-08 26.403 11,301,750 -151,081 0.42% 298,404,605
2019-02-11 2019-02-04 26.465 11,452,831 -471,436 0.43% 303,095,266
2019-02-08 2019-01-31 27.200 11,924,267 +1,268,061 0.44% 324,337,539
2019-02-01 2019-01-30 26.403 10,656,206 +1,959 0.40% 281,360,050
2019-01-31 2019-01-29 25.362 10,654,247 -1,121,364 0.40% 270,212,637
2019-01-30 2019-01-28 24.933 11,775,611 -2,014,509 0.44% 293,602,950
2019-01-29 2019-01-25 24.382 13,790,120 +546,748 0.51% 336,227,841
2019-01-28 2019-01-24 25.178 13,243,372 -1,577,413 0.49% 333,444,037
2019-01-25 2019-01-23 25.056 14,820,785 -189,925 0.55% 371,344,563
2019-01-24 2019-01-22 26.220 15,010,710 -25,588 0.56% 393,575,049
2019-01-23 2019-01-21 26.648 15,036,298 -55,740 0.56% 400,693,904
2019-01-22 2019-01-18 26.587 15,092,038 +1,395,730 0.56% 401,254,738
2019-01-21 2019-01-17 25.852 13,696,308 -1,592,423 0.51% 354,077,654
2019-01-18 2019-01-16 26.710 15,288,731 +373,446 0.57% 408,357,450
2019-01-17 2019-01-15 26.403 14,915,285 +2,030,979 0.55% 393,814,208
2019-01-16 2019-01-14 25.791 12,884,306 -1,059,650 0.48% 332,296,434
2019-01-15 2019-01-11 25.730 13,943,956 +87,224 0.52% 358,771,427
2019-01-14 2019-01-10 25.056 13,856,732 +687,650 0.51% 347,189,578
2019-01-11 2019-01-09 24.994 13,169,082 +698,994 0.49% 329,153,304
2019-01-10 2019-01-08 24.933 12,470,088 -346,237 0.46% 310,918,441
2019-01-09 2019-01-07 24.872 12,816,325 +459,908 0.48% 318,766,079
2019-01-08 2019-01-04 24.455 12,356,417 +772,049 0.46% 302,179,949
2019-01-07 2019-01-03 23.671 11,584,368 +490,368 0.43% 274,215,511
2019-01-04 2019-01-02 23.818 11,094,000 -178,230 0.41% 264,239,034
2019-01-03 2018-12-31 25.607 11,272,230 +153,158 0.42% 288,648,083
2019-01-02 2018-12-27 23.818 11,119,072 +128,445 0.41% 264,836,203
2018-12-28 2018-12-24 23.720 10,990,627 +10,921 0.41% 260,699,604
2018-12-27 2018-12-20 24.627 10,979,706 +184,716 0.41% 270,395,412
2018-12-21 2018-12-19 24.504 10,794,990 -1,443,625 0.40% 264,523,823
2018-12-20 2018-12-18 24.504 12,238,615 -208,261 0.45% 299,898,863
2018-12-19 2018-12-17 25.178 12,446,876 -687,813 0.46% 313,389,715
2018-12-18 2018-12-14 25.913 13,134,689 +4,464,896 0.49% 340,363,292
2018-12-17 2018-12-13 25.668 8,669,793 -944,430 0.32% 222,538,577
2018-12-14 2018-12-12 24.431 9,614,223 +432,931 0.36% 234,883,168
2018-12-13 2018-12-11 23.475 9,181,292 -2,757,314 0.34% 215,532,048
2018-12-12 2018-12-10 22.765 11,938,606 -180,947 0.44% 271,776,486
2018-12-11 2018-12-07 23.549 12,119,553 +46,463 0.45% 285,399,058
2018-12-10 2018-12-06 23.353 12,073,090 +755,693 0.45% 281,938,175
2018-12-07 2018-12-05 23.720 11,317,397 -1,312,298 0.42% 268,450,646
2018-12-06 2018-12-04 23.965 12,629,695 -1,701,871 0.47% 302,673,406
2018-12-05 2018-12-03 24.504 14,331,566 +1,031,883 0.53% 351,185,191
2018-12-04 2018-11-30 23.696 13,299,683 +1,141,718 0.49% 315,144,919
2018-12-03 2018-11-29 23.279 12,157,965 +1,030,270 0.45% 283,026,460
2018-11-30 2018-11-28 23.132 11,127,695 -59,468 0.41% 257,406,645
2018-11-29 2018-11-27 22.372 11,187,163 +182,005 0.41% 250,284,116
2018-11-28 2018-11-26 22.372 11,005,158 -1,159,640 0.41% 246,212,221
2018-11-27 2018-11-23 22.470 12,164,798 +264,086 0.45% 273,348,555
2018-11-26 2018-11-22 22.789 11,900,712 -285,161 0.44% 271,205,467
2018-11-23 2018-11-21 23.500 12,185,873 +2,100,917 0.45% 286,363,592
2018-11-22 2018-11-20 22.519 10,084,956 -3,801,353 0.37% 227,107,808
2018-11-21 2018-11-19 22.666 13,886,309 +631,550 0.51% 314,753,888
2018-11-20 2018-11-16 21.686 13,254,759 +383,562 0.49% 287,446,915
2018-11-19 2018-11-15 21.564 12,871,197 +754,818 0.48% 277,551,869
2018-11-16 2018-11-14 21.172 12,116,379 +250,769 0.45% 256,524,670
2018-11-15 2018-11-13 20.902 11,865,610 -764,497 0.44% 248,017,112
2018-11-14 2018-11-12 20.780 12,630,107 -567,977 0.47% 262,449,306
2018-11-13 2018-11-09 20.902 13,198,084 +245,535 0.49% 275,868,723
2018-11-12 2018-11-08 22.054 12,952,549 -1,012,581 0.48% 285,653,993
2018-11-09 2018-11-07 21.956 13,965,130 -781,024 0.52% 306,616,512
2018-11-08 2018-11-06 21.588 14,746,154 -1,925,119 0.55% 318,344,403
2018-11-07 2018-11-05 21.196 16,671,273 +1,246,630 0.62% 353,368,161
2018-11-06 2018-11-02 21.711 15,424,643 -2,153,100 0.57% 334,881,679
2018-11-05 2018-11-01 20.339 17,577,743 +895,174 0.65% 357,506,341
2018-11-02 2018-10-31 18.795 16,682,569 +548,666 0.62% 313,545,693
2018-11-01 2018-10-30 19.113 16,133,903 +91,696 0.60% 308,373,173
2018-10-31 2018-10-29 19.579 16,042,207 -1,302,635 0.59% 314,089,517
2018-10-30 2018-10-26 19.554 17,344,842 -1,532,333 0.64% 339,168,714
2018-10-29 2018-10-25 19.138 18,877,175 -804,190 0.70% 361,268,904
2018-10-26 2018-10-24 18.427 19,681,365 +532,712 0.73% 362,673,315
2018-10-25 2018-10-23 18.525 19,148,653 -942,688 0.71% 354,733,799
2018-10-24 2018-10-22 19.456 20,091,341 -30,896 0.75% 390,905,673
2018-10-23 2018-10-19 18.501 20,122,237 +1,126,284 0.75% 372,276,616
2018-10-22 2018-10-18 18.280 18,995,953 -1,522,671 0.70% 347,250,164
2018-10-19 2018-10-16 18.991 20,518,624 +647,159 0.76% 389,665,971
2018-10-18 2018-10-15 18.599 19,871,465 -365,355 0.74% 369,584,890
2018-10-16 2018-10-12 19.358 20,236,820 -262,455 0.75% 391,752,617
2018-10-15 2018-10-11 18.599 20,499,275 -498,205 0.76% 381,261,387
2018-10-12 2018-10-10 19.407 20,997,480 +3,699,085 0.78% 407,506,841
2018-10-11 2018-10-09 19.947 17,298,395 +1,349,069 0.64% 345,042,634
2018-10-10 2018-10-08 20.461 15,949,326 -256,852 0.59% 326,340,787
2018-10-09 2018-10-05 21.417 16,206,178 +812,131 0.60% 347,083,991
2018-10-08 2018-10-04 21.858 15,394,047 +310,554 0.57% 336,480,738
2018-10-05 2018-10-03 22.568 15,083,493 -347,330 0.56% 340,411,405
2018-10-04 2018-10-02 22.495 15,430,823 -1,607,635 0.57% 347,115,748
2018-10-03 2018-09-28 23.916 17,038,458 +305,746 0.63% 407,495,345
2018-10-02 2018-09-27 24.688 16,732,712 +93,962 0.62% 413,098,803
2018-09-28 2018-09-26 24.872 16,638,750 +248,803 0.61% 413,836,969
2018-09-27 2018-09-24 25.607 16,389,947 -272,214 0.60% 419,697,503
2018-09-26 2018-09-21 27.016 16,662,161 +714,335 0.61% 450,145,041
2018-09-24 2018-09-20 26.465 15,947,826 -538,416 0.59% 422,053,776
2018-09-21 2018-09-19 26.158 16,486,242 +834,091 0.61% 431,252,971
2018-09-20 2018-09-18 25.056 15,652,151 -280,751 0.58% 392,174,988
2018-09-19 2018-09-17 25.301 15,932,902 -456,396 0.59% 403,113,638
2018-09-18 2018-09-14 25.791 16,389,298 +84,446 0.60% 422,692,948
2018-09-17 2018-09-13 25.730 16,304,852 -156,253 0.60% 419,516,171
2018-09-14 2018-09-12 24.749 16,461,105 -160,588 0.61% 407,401,764
2018-09-13 2018-09-11 25.668 16,621,693 +5,582,044 0.61% 426,650,083
2018-09-12 2018-09-10 25.730 11,039,649 +457,471 0.41% 284,044,975
2018-09-11 2018-09-07 27.520 10,582,178 +320,759 0.39% 291,225,477
2018-09-10 2018-09-06 26.517 10,261,419 -2,028,732 0.38% 272,105,657
2018-09-07 2018-09-05 26.455 12,290,151 -5,339,704 0.46% 325,131,803
2018-09-06 2018-09-04 27.708 17,629,855 -57,722 0.66% 488,495,753
2018-09-05 2018-09-03 27.270 17,687,577 -113,782 0.67% 482,333,452
2018-09-04 2018-08-31 29.338 17,801,359 -484,693 0.67% 522,262,441
2018-09-03 2018-08-30 29.025 18,286,052 +1,654,501 0.69% 530,750,881
2018-08-31 2018-08-29 28.774 16,631,551 +673,610 0.63% 478,558,704
2018-08-30 2018-08-28 28.774 15,957,941 -288,332 0.60% 459,176,151
2018-08-29 2018-08-27 28.837 16,246,273 +643,865 0.61% 468,491,117
2018-08-28 2018-08-24 28.022 15,602,408 -18,034 0.59% 437,208,842
2018-08-27 2018-08-23 28.649 15,620,442 -264,447 0.59% 447,506,452
2018-08-24 2018-08-22 28.586 15,884,889 -457,030 0.60% 454,086,729
2018-08-23 2018-08-21 28.398 16,341,919 +232,427 0.62% 464,078,061
2018-08-22 2018-08-20 26.956 16,109,492 +453,170 0.61% 434,250,256
2018-08-21 2018-08-17 25.953 15,656,322 -99,097 0.59% 406,330,917
2018-08-20 2018-08-16 25.514 15,755,419 +426,018 0.59% 401,988,981
2018-08-17 2018-08-15 24.900 15,329,401 +134,676 0.58% 381,701,799
2018-08-16 2018-08-14 26.204 15,194,725 -402,935 0.57% 398,161,174
2018-08-15 2018-08-13 26.956 15,597,660 +1,598,516 0.59% 420,453,224
2018-08-14 2018-08-10 28.461 13,999,144 +154,231 0.52% 398,425,491
2018-08-13 2018-08-09 27.019 13,844,913 +136,652 0.51% 374,073,793
2018-08-10 2018-08-08 26.517 13,708,261 -309,171 0.51% 363,506,779
2018-08-09 2018-08-07 26.831 14,017,432 +308,025 0.52% 376,098,853
2018-08-08 2018-08-06 26.016 13,709,407 -1,298,256 0.51% 356,661,761
2018-08-07 2018-08-03 25.514 15,007,663 +109,748 0.56% 382,910,487
2018-08-06 2018-08-02 26.204 14,897,915 +61,214 0.55% 390,383,593
2018-08-03 2018-08-01 26.643 14,836,701 -449,757 0.55% 395,290,209
2018-08-02 2018-07-31 27.897 15,286,458 +241,596 0.57% 426,438,749
2018-08-01 2018-07-30 27.959 15,044,862 -189,563 0.56% 420,642,209
2018-07-31 2018-07-27 29.088 15,234,425 -1,670,658 0.56% 443,132,732
2018-07-30 2018-07-26 28.649 16,905,083 +479,129 0.63% 484,309,837
2018-07-27 2018-07-25 28.398 16,425,954 -79,663 0.61% 466,464,488
2018-07-26 2018-07-24 28.210 16,505,617 +23,638 0.61% 465,622,609
2018-07-25 2018-07-23 27.395 16,481,979 -160,583 0.61% 451,523,726
2018-07-24 2018-07-20 26.079 16,642,562 -1,576,737 0.62% 434,013,558
2018-07-23 2018-07-19 26.267 18,219,299 -766,098 0.67% 478,558,979
2018-07-20 2018-07-18 26.517 18,985,397 -952,248 0.70% 503,442,451
2018-07-19 2018-07-17 26.643 19,937,645 -702,617 0.74% 531,193,279
2018-07-18 2018-07-16 27.520 20,640,262 +1,160,514 0.76% 568,027,692
2018-07-17 2018-07-13 27.458 19,479,748 -1,083,129 0.72% 534,868,753
2018-07-16 2018-07-12 26.580 20,562,877 -433,279 0.76% 546,562,104
2018-07-13 2018-07-11 26.079 20,996,156 -1,085,942 0.78% 547,548,891
2018-07-12 2018-07-10 26.956 22,082,098 -327,178 0.82% 595,248,858
2018-07-11 2018-07-09 26.267 22,409,276 -448,510 0.83% 588,615,414
2018-07-10 2018-07-06 24.900 22,857,786 -1,851,480 0.85% 569,158,446
2018-07-09 2018-07-05 24.800 24,709,266 -181,914 0.91% 612,781,874
2018-07-06 2018-07-04 23.696 24,891,180 +1,391,964 0.92% 589,830,285
2018-07-05 2018-07-03 25.514 23,499,216 +547,506 0.87% 599,566,784
2018-07-04 2018-06-29 25.828 22,951,710 -1,355,737 0.85% 592,791,607
2018-07-03 2018-06-28 24.123 24,307,447 +2,654,497 0.90% 586,359,807
2018-06-29 2018-06-27 25.326 21,652,950 +1,934,019 0.80% 548,388,351
2018-06-28 2018-06-26 27.144 19,718,931 +343,331 0.73% 535,255,386
2018-06-27 2018-06-25 28.022 19,375,600 +6,421,611 0.72% 542,940,784
2018-06-26 2018-06-22 29.401 12,953,989 -296,606 0.48% 380,860,689
2018-06-25 2018-06-21 28.962 13,250,595 +881,869 0.49% 383,766,568
2018-06-22 2018-06-20 31.175 12,368,726 +610,413 0.46% 385,600,056
2018-06-21 2018-06-19 31.947 11,758,313 -1,120,288 0.44% 375,639,960
2018-06-20 2018-06-15 33.425 12,878,601 -6,814,764 0.49% 430,469,526
2018-06-19 2018-06-14 33.297 19,693,365 -313,192 0.75% 655,722,476
2018-06-15 2018-06-13 32.911 20,006,557 +232,379 0.76% 658,434,680
2018-06-14 2018-06-12 32.654 19,774,178 +5,090,562 0.75% 645,702,595
2018-06-13 2018-06-11 32.461 14,683,616 -355,480 0.56% 476,644,710
2018-06-12 2018-06-08 32.397 15,039,096 -280,807 0.57% 487,217,241
2018-06-11 2018-06-07 32.268 15,319,903 -372,267 0.58% 494,344,963
2018-06-08 2018-06-06 32.075 15,692,170 -7,081,550 0.60% 503,331,291
2018-06-07 2018-06-05 31.497 22,773,720 -724,800 0.86% 717,299,350
2018-06-06 2018-06-04 30.597 23,498,520 +1,194,095 0.89% 718,981,711
2018-06-05 2018-06-01 29.054 22,304,425 +975 0.85% 648,037,066
2018-06-04 2018-05-31 29.826 22,303,450 +1,216,886 0.85% 665,212,510
2018-06-01 2018-05-30 29.376 21,086,564 -113,614 0.80% 619,430,234
2018-05-31 2018-05-29 28.540 21,200,178 +47,321 0.80% 605,052,219
2018-05-30 2018-05-28 29.311 21,152,857 -350,045 0.80% 620,017,941
2018-05-29 2018-05-25 28.797 21,502,902 +36,937 0.82% 619,220,706
2018-05-28 2018-05-24 28.926 21,465,965 -470,439 0.81% 620,916,658
2018-05-25 2018-05-23 28.733 21,936,404 +49,001 0.83% 630,294,242
2018-05-24 2018-05-21 30.083 21,887,403 -718,268 0.83% 658,431,300
2018-05-23 2018-05-18 29.890 22,605,671 -2,872,353 0.86% 675,679,489
2018-05-21 2018-05-17 27.769 25,478,024 -1,138,581 0.97% 707,489,290
2018-05-18 2018-05-16 28.540 26,616,605 +523,261 1.01% 759,636,825
2018-05-17 2018-05-15 28.476 26,093,344 -379,303 0.99% 743,025,719
2018-05-16 2018-05-14 28.669 26,472,647 -207,453 1.00% 758,931,550
2018-05-15 2018-05-11 27.640 26,680,100 -1,072,499 1.01% 737,439,318
2018-05-14 2018-05-10 27.383 27,752,599 -789,520 1.05% 759,947,586
2018-05-11 2018-05-09 27.383 28,542,119 -140,850 1.08% 781,566,961
2018-05-10 2018-05-08 27.062 28,682,969 +422,244 1.09% 776,205,257
2018-05-09 2018-05-07 27.126 28,260,725 -401,387 1.07% 766,595,261
2018-05-08 2018-05-04 27.319 28,662,112 -1,583,008 1.09% 783,010,344
2018-05-07 2018-05-03 27.319 30,245,120 -936,960 1.15% 826,255,993
2018-05-04 2018-05-02 27.897 31,182,080 +67,879 1.18% 869,891,709
2018-05-03 2018-04-30 27.062 31,114,201 -81,041 1.18% 841,998,134
2018-05-02 2018-04-27 26.997 31,195,242 -880,264 1.18% 842,186,024
2018-04-30 2018-04-26 26.290 32,075,506 -2,112,100 1.22% 843,271,076
2018-04-27 2018-04-25 26.740 34,187,606 -167,066 1.30% 914,181,443
2018-04-26 2018-04-24 26.869 34,354,672 -1,127,704 1.30% 923,065,392
2018-04-25 2018-04-23 25.712 35,482,376 +410,435 1.35% 912,311,324
2018-04-24 2018-04-20 26.354 35,071,941 +25,329 1.33% 924,302,311
2018-04-23 2018-04-19 27.254 35,046,612 +1,850,986 1.33% 955,173,527
2018-04-20 2018-04-18 26.933 33,195,626 -307,817 1.26% 894,057,120
2018-04-19 2018-04-17 26.612 33,503,443 -922,295 1.27% 891,579,679
2018-04-18 2018-04-16 27.319 34,425,738 +363,660 1.31% 940,464,853
2018-04-17 2018-04-13 28.283 34,062,078 +431,888 1.29% 963,372,391
2018-04-16 2018-04-12 28.090 33,630,190 +796,519 1.28% 944,672,207
2018-04-13 2018-04-11 28.797 32,833,671 -998,889 1.25% 945,513,723
2018-04-12 2018-04-10 29.247 33,832,560 +793,239 1.28% 989,501,912
2018-04-11 2018-04-09 27.769 33,039,321 -603,371 1.25% 917,455,990
2018-04-10 2018-04-06 28.219 33,642,692 +133,361 1.28% 949,348,438
2018-04-09 2018-04-04 27.383 33,509,331 +2,747,446 1.27% 917,583,799
2018-04-06 2018-04-03 27.704 30,761,885 -3,262,523 1.17% 852,237,411
2018-04-04 2018-03-29 28.540 34,024,408 -665,437 1.29% 971,055,222
2018-04-03 2018-03-28 27.833 34,689,845 +2,154,817 1.32% 965,518,581
2018-03-29 2018-03-27 27.062 32,535,028 +971,390 1.23% 880,447,898
2018-03-28 2018-03-26 25.905 31,563,638 +372,570 1.20% 817,640,661
2018-03-27 2018-03-23 26.354 31,191,068 -309,816 1.18% 822,023,972
2018-03-26 2018-03-22 28.090 31,500,884 +109,372 1.20% 884,859,991
2018-03-23 2018-03-21 28.411 31,391,512 +145,598 1.19% 891,876,835
2018-03-22 2018-03-20 27.897 31,245,914 -199,831 1.19% 871,672,496
2018-03-21 2018-03-19 28.283 31,445,745 +713,197 1.19% 889,375,057
2018-03-20 2018-03-16 29.826 30,732,548 +2,515,271 1.17% 916,614,936
2018-03-19 2018-03-15 27.897 28,217,277 +388,475 1.07% 787,182,103
2018-03-16 2018-03-14 27.190 27,828,802 -140,322 1.06% 756,667,810
2018-03-15 2018-03-13 26.869 27,969,124 +127,738 1.06% 751,494,016
2018-03-14 2018-03-12 26.997 27,841,386 +201,471 1.06% 751,641,105
2018-03-13 2018-03-09 27.190 27,639,915 -465,650 1.05% 751,531,954
2018-03-12 2018-03-08 27.447 28,105,565 +207,970 1.07% 771,419,434
2018-03-09 2018-03-07 26.804 27,897,595 -313,619 1.06% 747,778,890
2018-03-08 2018-03-06 26.740 28,211,214 -486,351 1.07% 754,371,872
2018-03-07 2018-03-05 26.226 28,697,565 +1,268,773 1.09% 752,619,717
2018-03-06 2018-03-02 25.609 27,428,792 -247,823 1.04% 702,419,228
2018-03-05 2018-03-01 26.162 27,676,615 +833,479 1.05% 724,065,345
2018-03-02 2018-02-28 25.095 26,843,136 +1,107,714 1.02% 673,617,624
2018-03-01 2018-02-27 25.712 25,735,422 +391,808 0.98% 661,700,809
2018-02-28 2018-02-26 27.254 25,343,614 +165,030 0.96% 690,724,375
2018-02-27 2018-02-23 28.219 25,178,584 -105,286 0.96% 710,503,470
2018-02-26 2018-02-22 27.704 25,283,870 -297,040 0.96% 700,472,676
2018-02-23 2018-02-21 28.219 25,580,910 -230,849 0.97% 721,856,531
2018-02-22 2018-02-20 27.576 25,811,759 +524,678 0.98% 711,779,170
2018-02-21 2018-02-15 27.897 25,287,081 +510,278 0.96% 705,437,934
2018-02-20 2018-02-13 26.290 24,776,803 -697,727 0.94% 651,386,804
2018-02-14 2018-02-12 25.223 25,474,530 +1,416,767 0.97% 642,547,975
2018-02-13 2018-02-09 24.940 24,057,763 -337,387 0.91% 600,008,425
2018-02-12 2018-02-08 25.635 24,395,150 +1,042,925 0.93% 625,358,450
2018-02-09 2018-02-07 25.840 23,352,225 +1,152,559 0.89% 603,426,946
2018-02-08 2018-02-06 27.254 22,199,666 +1,470,859 0.84% 605,038,036
2018-02-07 2018-02-05 29.761 20,728,807 +1,042,707 0.79% 616,915,496
2018-02-06 2018-02-02 30.533 19,686,100 +111,551 0.75% 601,068,096
2018-02-05 2018-02-01 30.854 19,574,549 -182,196 0.74% 603,953,333
2018-02-02 2018-01-31 30.018 19,756,745 +1,352,101 0.75% 593,065,493
2018-02-01 2018-01-30 30.211 18,404,644 +483,526 0.70% 556,026,717
2018-01-31 2018-01-29 31.368 17,921,118 -221,629 0.68% 562,153,996
2018-01-30 2018-01-26 31.882 18,142,747 +1,823,573 0.69% 578,435,716
2018-01-29 2018-01-25 30.854 16,319,174 -606,283 0.62% 503,511,960
2018-01-26 2018-01-24 30.983 16,925,457 +81,274 0.64% 524,394,131
2018-01-25 2018-01-23 32.397 16,844,183 -688,400 0.64% 545,696,123
2018-01-24 2018-01-22 30.854 17,532,583 -826,780 0.67% 540,950,493
2018-01-23 2018-01-19 30.340 18,359,363 +245,541 0.70% 557,018,972
2018-01-22 2018-01-18 28.926 18,113,822 +594,048 0.69% 523,953,795
2018-01-19 2018-01-17 27.640 17,519,774 -782,214 0.66% 484,247,442
2018-01-18 2018-01-16 27.640 18,301,988 -66,124 0.69% 505,867,877
2018-01-17 2018-01-15 26.740 18,368,112 +675,381 0.70% 491,165,925
2018-01-16 2018-01-12 28.411 17,692,731 +1,853,470 0.67% 502,675,275
2018-01-15 2018-01-11 28.154 15,839,261 +395,583 0.60% 445,943,056
2018-01-12 2018-01-10 28.861 15,443,678 -704,927 0.59% 445,725,478
2018-01-11 2018-01-09 28.090 16,148,605 -457,324 0.61% 453,614,396
2018-01-10 2018-01-08 28.669 16,605,929 +35,184 0.63% 476,067,370
2018-01-09 2018-01-05 26.162 16,570,745 -560,683 0.63% 433,517,690
2018-01-08 2018-01-04 24.632 17,131,428 -14,687 0.65% 421,977,647
2018-01-05 2018-01-03 25.249 17,146,115 -677,902 0.65% 432,919,942
2018-01-04 2018-01-02 23.680 17,824,017 +565,390 0.68% 422,080,793
2018-01-03 2017-12-29 21.855 17,258,627 -227,834 0.66% 377,185,979
2018-01-02 2017-12-28 22.343 17,486,461 -443,239 0.66% 390,707,791
2017-12-29 2017-12-27 21.958 17,929,700 -297,381 0.68% 393,696,238
2017-12-28 2017-12-22 21.315 18,227,081 +27,084 0.69% 388,509,843
2017-12-27 2017-12-21 21.084 18,199,997 -652,436 0.69% 383,720,976
2017-12-22 2017-12-20 20.672 18,852,433 -783,090 0.72% 389,721,016
2017-12-21 2017-12-19 20.544 19,635,523 -1,736,752 0.75% 403,384,888
2017-12-20 2017-12-18 20.544 21,372,275 -269,919 0.81% 439,064,076
2017-12-19 2017-12-15 20.184 21,642,194 -1,055,652 0.82% 436,818,793
2017-12-18 2017-12-14 20.826 22,697,846 +343,011 0.86% 472,715,710
2017-12-15 2017-12-13 20.209 22,354,835 +514,651 0.85% 451,777,280
2017-12-14 2017-12-12 20.518 21,840,184 +243,082 0.83% 448,115,077
2017-12-13 2017-12-11 20.132 21,597,102 -438,859 0.82% 434,798,076
2017-12-12 2017-12-08 20.107 22,035,961 +1,186,257 0.84% 443,066,709
2017-12-11 2017-12-07 18.872 20,849,704 -128,232 0.79% 393,483,318
2017-12-08 2017-12-06 19.001 20,977,936 -431,256 0.80% 398,600,250
2017-12-07 2017-12-05 19.695 21,409,192 -276,511 0.81% 421,657,101
2017-12-06 2017-12-04 19.978 21,685,703 -36,812 0.82% 433,236,358
2017-12-05 2017-12-01 20.081 21,722,515 -332,607 0.82% 436,205,876
2017-12-04 2017-11-30 19.618 22,055,122 -749,979 0.84% 432,677,562
2017-12-01 2017-11-29 19.927 22,805,101 +953,371 0.87% 454,426,944
2017-11-30 2017-11-28 19.489 21,851,730 -766,277 0.83% 425,878,193
2017-11-29 2017-11-27 19.464 22,618,007 -426,952 0.86% 440,230,964
2017-11-28 2017-11-24 19.618 23,044,959 +1,305,900 0.87% 452,096,192
2017-11-27 2017-11-23 19.901 21,739,059 -685,506 0.83% 432,625,460
2017-11-24 2017-11-22 20.389 22,424,565 +941,339 0.85% 457,222,492
2017-11-23 2017-11-21 19.567 21,483,226 +631,198 0.82% 420,353,362
2017-11-22 2017-11-20 19.644 20,852,028 -335,647 0.79% 409,611,395
2017-11-21 2017-11-17 19.901 21,187,675 +160,097 0.80% 421,652,457
2017-11-20 2017-11-16 20.415 21,027,578 +533,573 0.80% 429,279,478
2017-11-17 2017-11-15 20.415 20,494,005 -23,336 0.78% 418,386,547
2017-11-16 2017-11-14 20.826 20,517,341 -638,120 0.78% 427,303,517
2017-11-15 2017-11-13 20.929 21,155,461 -294,805 0.80% 442,769,065
2017-11-14 2017-11-10 20.749 21,450,266 +70,187 0.81% 445,078,472
2017-11-13 2017-11-09 20.724 21,380,079 -125,195 0.81% 443,072,422
2017-11-10 2017-11-08 20.826 21,505,274 +70,811 0.82% 447,878,661
2017-11-09 2017-11-07 21.186 21,434,463 -231,122 0.81% 454,119,542
2017-11-08 2017-11-06 20.878 21,665,585 -398,345 0.82% 452,331,488
2017-11-07 2017-11-03 21.238 22,063,930 +211,736 0.84% 468,590,295
2017-11-06 2017-11-02 21.006 21,852,194 +243 0.83% 459,036,771
2017-11-03 2017-11-01 21.444 21,851,951 +1,162,199 0.83% 468,583,121
2017-11-02 2017-10-31 21.006 20,689,752 +223,173 0.79% 434,618,004
2017-11-01 2017-10-30 20.981 20,466,579 +1,261,743 0.78% 429,403,704
2017-10-31 2017-10-27 21.598 19,204,836 -1,071,273 0.73% 414,782,343
2017-10-30 2017-10-26 22.729 20,276,109 -879,494 0.77% 460,858,131
2017-10-27 2017-10-25 22.883 21,155,603 -728,659 0.80% 484,111,932
2017-10-26 2017-10-24 22.575 21,884,262 +304,209 0.83% 494,033,948
2017-10-25 2017-10-23 22.138 21,580,053 -463,490 0.82% 477,733,867
2017-10-24 2017-10-20 22.112 22,043,543 +668,835 0.84% 487,427,718
2017-10-23 2017-10-19 21.829 21,374,708 +172,436 0.81% 466,593,036
2017-10-20 2017-10-18 22.652 21,202,272 +430,034 0.80% 480,273,564
2017-10-19 2017-10-17 21.983 20,772,238 +585,073 0.79% 456,646,125
2017-10-18 2017-10-16 22.498 20,187,165 +120,802 0.77% 454,165,099
2017-10-17 2017-10-13 22.755 20,066,363 -1,089,724 0.76% 456,606,728
2017-10-16 2017-10-12 22.755 21,156,087 +591,155 0.80% 481,403,215
2017-10-13 2017-10-11 22.575 20,564,932 -726,308 0.78% 464,250,270
2017-10-12 2017-10-10 23.552 21,291,240 +534,032 0.81% 501,449,036
2017-10-11 2017-10-09 23.603 20,757,208 +429,107 0.79% 489,938,976
2017-10-10 2017-10-06 24.118 20,328,101 -1,560,355 0.77% 490,264,018
2017-10-09 2017-10-04 23.680 21,888,456 +1,886,536 0.83% 518,328,549
2017-10-06 2017-10-03 22.523 20,001,920 +1,450,911 0.76% 450,511,793
2017-10-04 2017-09-29 21.778 18,551,009 -305,237 0.70% 403,999,956
2017-10-03 2017-09-28 22.189 18,856,246 -2,144,736 0.72% 418,404,554
2017-09-29 2017-09-27 22.343 21,000,982 +992,584 0.80% 469,234,300
2017-09-28 2017-09-26 19.875 20,008,398 +465,394 0.76% 397,669,408
2017-09-27 2017-09-25 20.184 19,543,004 -652,733 0.74% 394,449,445
2017-09-26 2017-09-22 22.343 20,195,737 -1,264,458 0.77% 451,242,352
2017-09-25 2017-09-21 23.500 21,460,195 -254,432 0.81% 504,324,691
2017-09-22 2017-09-20 22.369 21,714,627 -559,647 0.82% 485,737,908
2017-09-21 2017-09-19 22.446 22,274,274 -461,566 0.85% 499,974,867
2017-09-20 2017-09-18 22.575 22,735,840 +434,220 0.86% 513,258,195
2017-09-19 2017-09-15 21.444 22,301,620 +167,422 0.85% 478,225,615
2017-09-18 2017-09-14 20.878 22,134,198 +4,094,172 0.84% 462,115,134
2017-09-15 2017-09-13 20.698 18,040,026 +3,686,399 0.68% 373,390,626
2017-09-14 2017-09-12 21.109 14,353,627 -49,088 0.54% 302,994,807
2017-09-13 2017-09-11 21.135 14,402,715 +5,967,089 0.55% 304,401,337
2017-09-12 2017-09-08 21.636 8,435,626 +93,683 0.32% 182,516,229
2017-09-11 2017-09-07 21.900 8,341,943 -4,651,958 0.32% 182,687,677
2017-09-08 2017-09-06 21.505 12,993,901 -8,348,842 0.51% 279,428,517
2017-09-07 2017-09-05 20.819 21,342,743 -4,754,869 0.83% 444,342,996
2017-09-06 2017-09-04 20.609 26,097,612 +1,257,461 1.02% 537,834,350
2017-09-05 2017-09-01 21.136 24,840,151 +371,440 0.97% 525,012,462
2017-09-04 2017-08-31 21.294 24,468,711 +192,542 0.95% 521,030,882
2017-09-01 2017-08-30 21.426 24,276,169 +7,132,245 0.94% 520,129,769
2017-08-31 2017-08-29 18.527 17,143,924 -608,362 0.67% 317,619,071
2017-08-30 2017-08-28 18.685 17,752,286 -824,542 0.69% 331,696,993
2017-08-29 2017-08-25 18.737 18,576,828 -73,315 0.72% 348,082,487
2017-08-28 2017-08-24 18.658 18,650,143 -1,866,897 0.73% 347,981,725
2017-08-25 2017-08-22 18.316 20,517,040 -607,544 0.80% 375,785,936
2017-08-24 2017-08-21 17.657 21,124,584 +316,106 0.82% 372,995,834
2017-08-22 2017-08-18 17.393 20,808,478 +709,940 0.81% 361,930,568
2017-08-21 2017-08-17 17.841 20,098,538 +122,199 0.78% 358,586,676
2017-08-18 2017-08-16 17.736 19,976,339 +909,969 0.78% 354,300,672
2017-08-17 2017-08-15 17.894 19,066,370 -139,943 0.74% 341,176,260
2017-08-16 2017-08-14 18.263 19,206,313 -48,684 0.75% 350,766,613
2017-08-15 2017-08-11 18.237 19,254,997 +470,680 0.75% 351,148,294
2017-08-14 2017-08-10 18.658 18,784,317 +63,843 0.73% 350,485,196
2017-08-11 2017-08-09 19.291 18,720,474 +423,820 0.73% 361,134,463
2017-08-10 2017-08-08 19.054 18,296,654 +635,699 0.71% 348,618,946
2017-08-09 2017-08-07 18.975 17,660,955 +496,979 0.69% 335,110,236
2017-08-08 2017-08-04 19.238 17,163,976 -34,106 0.67% 330,203,575
2017-08-07 2017-08-03 19.054 17,198,082 +1,218,344 0.67% 327,687,085
2017-08-04 2017-08-02 19.396 15,979,738 +1,002,175 0.62% 309,947,745
2017-08-03 2017-08-01 19.633 14,977,563 +9,207 0.58% 294,061,684
2017-08-02 2017-07-31 20.530 14,968,356 -664,328 0.58% 307,292,934
2017-08-01 2017-07-28 20.371 15,632,684 +145,558 0.61% 318,459,388
2017-07-31 2017-07-27 20.635 15,487,126 -1,330,518 0.60% 319,575,595
2017-07-28 2017-07-26 19.554 16,817,644 -1,730,413 0.65% 328,859,258
2017-07-27 2017-07-25 19.502 18,548,057 -1,129,649 0.72% 361,718,861
2017-07-26 2017-07-24 19.238 19,677,706 +53,577 0.77% 378,563,153
2017-07-25 2017-07-21 19.502 19,624,129 +88,423 0.76% 382,704,107
2017-07-24 2017-07-20 19.950 19,535,706 -345,723 0.76% 389,731,943
2017-07-21 2017-07-19 18.500 19,881,429 +105,942 0.77% 367,811,854
2017-07-20 2017-07-18 18.395 19,775,487 -815,812 0.77% 363,767,272
2017-07-19 2017-07-17 18.632 20,591,299 -355,937 0.80% 383,657,923
2017-07-18 2017-07-14 18.579 20,947,236 +524,295 0.81% 389,185,683
2017-07-17 2017-07-13 18.369 20,422,941 +1,946,216 0.79% 375,138,877
2017-07-14 2017-07-12 18.158 18,476,725 +3,832,205 0.72% 335,494,365
2017-07-13 2017-07-11 18.184 14,644,520 +932,825 0.57% 266,296,369
2017-07-12 2017-07-10 19.099 13,711,695 -499,764 0.53% 261,877,067
2017-07-11 2017-07-07 18.963 14,211,459 -242,453 0.55% 269,488,760
2017-07-10 2017-07-06 19.044 14,453,912 -2,196,812 0.58% 275,266,055
2017-07-07 2017-07-05 19.044 16,650,724 -3,753,431 0.67% 317,103,017
2017-07-06 2017-07-04 18.990 20,404,155 +138,777 0.82% 387,474,609
2017-07-05 2017-07-03 18.881 20,265,378 +707,189 0.81% 382,633,853
2017-07-04 2017-06-30 18.174 19,558,189 +1,820,330 0.79% 355,446,558
2017-07-03 2017-06-29 18.337 17,737,859 +318,676 0.71% 325,259,737
2017-06-30 2017-06-28 18.119 17,419,183 +221,590 0.70% 315,624,875
2017-06-29 2017-06-27 18.555 17,197,593 -380,795 0.69% 319,095,922
2017-06-28 2017-06-26 18.745 17,578,388 +526,930 0.71% 329,509,151
2017-06-27 2017-06-23 18.609 17,051,458 -252,311 0.68% 317,312,246
2017-06-26 2017-06-22 18.500 17,303,769 -841,044 0.69% 320,124,441
2017-06-23 2017-06-21 18.555 18,144,813 -327,130 0.73% 336,671,290
2017-06-22 2017-06-20 18.419 18,471,943 +36,062 0.74% 340,228,320
2017-06-21 2017-06-19 18.446 18,435,881 +22,274 0.74% 340,065,678
2017-06-20 2017-06-16 18.283 18,413,607 +85,544 0.74% 336,649,020
2017-06-19 2017-06-15 18.228 18,328,063 +236,706 0.74% 334,087,775
2017-06-16 2017-06-14 18.691 18,091,357 +152,684 0.73% 338,140,424
2017-06-15 2017-06-13 18.881 17,938,673 +878,932 0.72% 338,702,963
2017-06-14 2017-06-12 18.446 17,059,741 +525,310 0.69% 314,681,593
2017-06-13 2017-06-09 18.827 16,534,431 +1,239,227 0.66% 311,289,564
2017-06-12 2017-06-08 19.289 15,295,204 -85,652 0.61% 295,033,085
2017-06-09 2017-06-07 19.072 15,380,856 -595,889 0.62% 293,337,601
2017-06-08 2017-06-06 19.235 15,976,745 -499,461 0.64% 307,310,168
2017-06-07 2017-06-05 18.310 16,476,206 -863,786 0.66% 301,676,506
2017-06-06 2017-06-02 18.419 17,339,992 +1,056,534 0.70% 319,379,307
2017-06-05 2017-06-01 18.092 16,283,458 -864,507 0.65% 294,603,224
2017-06-02 2017-05-31 18.092 17,147,965 -606,304 0.69% 310,244,039
2017-06-01 2017-05-29 17.521 17,754,269 +96,554 0.71% 311,069,818
2017-05-31 2017-05-26 17.058 17,657,715 -1,127,092 0.71% 301,211,297
2017-05-29 2017-05-25 17.167 18,784,807 +534,582 0.75% 322,481,874
2017-05-26 2017-05-24 16.868 18,250,225 +890,118 0.73% 307,842,888
2017-05-25 2017-05-23 16.433 17,360,107 -238,430 0.70% 285,271,607
2017-05-24 2017-05-22 16.514 17,598,537 +453,925 0.71% 290,626,003
2017-05-23 2017-05-19 16.487 17,144,612 -83,272 0.69% 282,663,347
2017-05-22 2017-05-18 16.052 17,227,884 -579,875 0.69% 276,536,946
2017-05-19 2017-05-17 16.405 17,807,759 +148,395 0.72% 292,143,208
2017-05-18 2017-05-16 16.487 17,659,364 -197,308 0.71% 291,150,067
2017-05-17 2017-05-15 16.269 17,856,672 -563,394 0.72% 290,516,576
2017-05-16 2017-05-12 16.324 18,420,066 -105,572 0.74% 300,684,918
2017-05-15 2017-05-11 16.242 18,525,638 -392,297 0.74% 300,896,209
2017-05-12 2017-05-10 15.970 18,917,935 +239,789 0.76% 302,121,090
2017-05-11 2017-05-09 16.405 18,678,146 -189,441 0.75% 306,422,245
2017-05-10 2017-05-08 16.133 18,867,587 -296,802 0.76% 304,396,929
2017-05-09 2017-05-05 16.161 19,164,389 -1,016,531 0.77% 309,706,724
2017-05-08 2017-05-04 16.188 20,180,920 -495,653 0.81% 326,683,454
2017-05-05 2017-05-02 16.895 20,676,573 +325,326 0.83% 349,332,805
2017-05-04 2017-04-28 17.004 20,351,247 -174,551 0.82% 346,051,117
2017-05-02 2017-04-27 17.167 20,525,798 +293,369 0.82% 352,369,753
2017-04-28 2017-04-26 17.657 20,232,429 -56,833 0.81% 357,241,524
2017-04-27 2017-04-25 17.630 20,289,262 -222,448 0.81% 357,693,022
2017-04-26 2017-04-24 17.303 20,511,710 -20,947 0.82% 354,918,139
2017-04-25 2017-04-21 17.303 20,532,657 +61,750 0.82% 355,280,589
2017-04-24 2017-04-20 17.412 20,470,907 -438,562 0.82% 356,439,866
2017-04-21 2017-04-19 17.711 20,909,469 -1,450,032 0.84% 370,333,675
2017-04-20 2017-04-18 17.684 22,359,501 -403,001 0.90% 395,407,294
2017-04-19 2017-04-13 18.038 22,762,502 +798,405 0.91% 410,584,677
2017-04-18 2017-04-12 17.548 21,964,097 +665,434 0.88% 385,427,129
2017-04-13 2017-04-11 17.466 21,298,663 +531,979 0.86% 372,011,686
2017-04-12 2017-04-10 17.330 20,766,684 +40,786 0.83% 359,894,988
2017-04-11 2017-04-07 17.630 20,725,898 +602,401 0.83% 365,390,772
2017-04-10 2017-04-06 17.602 20,123,497 -334,476 0.81% 354,223,154
2017-04-07 2017-04-05 17.058 20,457,973 -63,588 0.82% 348,979,048
2017-04-06 2017-04-03 16.950 20,521,561 +94,877 0.82% 347,830,493
2017-04-05 2017-03-31 16.786 20,426,684 +1,277,373 0.82% 342,887,969
2017-04-03 2017-03-30 17.031 19,149,311 +788,555 0.77% 326,134,466
2017-03-31 2017-03-29 17.276 18,360,756 -56,121 0.74% 317,200,232
2017-03-30 2017-03-28 17.466 18,416,877 +410,034 0.74% 321,677,161
2017-03-29 2017-03-27 17.031 18,006,843 +468,249 0.72% 306,676,942
2017-03-28 2017-03-24 18.174 17,538,594 +469,257 0.70% 318,742,848
2017-03-27 2017-03-23 18.609 17,069,337 -235,687 0.69% 317,644,958
2017-03-24 2017-03-22 18.446 17,305,024 -1,409,132 0.70% 319,206,048
2017-03-23 2017-03-21 18.283 18,714,156 +611,377 0.75% 342,143,844
2017-03-22 2017-03-20 17.358 18,102,779 +838,894 0.73% 314,220,952
2017-03-21 2017-03-17 17.521 17,263,885 +67,080 0.69% 302,477,875
2017-03-20 2017-03-16 17.902 17,196,805 +455,541 0.69% 307,852,633
2017-03-17 2017-03-15 17.875 16,741,264 +520,767 0.67% 299,242,192
2017-03-16 2017-03-14 17.521 16,220,497 +929,847 0.65% 284,196,835
2017-03-15 2017-03-13 18.038 15,290,650 +245,187 0.61% 275,809,162
2017-03-14 2017-03-10 17.167 15,045,463 +1,372,379 0.60% 258,287,940
2017-03-13 2017-03-09 16.977 13,673,084 +1,530,784 0.55% 232,124,127
2017-03-10 2017-03-08 17.086 12,142,300 +2,677,219 0.49% 207,457,822
2017-03-09 2017-03-07 15.453 9,465,081 +1,200,103 0.38% 146,265,494
2017-03-08 2017-03-06 15.045 8,264,978 -1,152,897 0.33% 124,347,210
2017-03-07 2017-03-03 14.855 9,417,875 +519,285 0.38% 139,899,054
2017-03-06 2017-03-02 15.127 8,898,590 -552,740 0.36% 134,606,242
2017-03-03 2017-03-01 15.181 9,451,330 -69,092 0.38% 143,481,642
2017-03-02 2017-02-28 15.154 9,520,422 +270,927 0.38% 144,271,520
2017-03-01 2017-02-27 15.099 9,249,495 -438,682 0.37% 139,662,630
2017-02-28 2017-02-24 15.317 9,688,177 +78,632 0.39% 148,395,138
2017-02-27 2017-02-23 15.399 9,609,545 -120,691 0.39% 147,975,041
2017-02-24 2017-02-22 15.480 9,730,236 +775,319 0.39% 150,627,703
2017-02-23 2017-02-21 14.963 8,954,917 -71,815 0.36% 133,996,504
2017-02-22 2017-02-20 15.045 9,026,732 +205,661 0.36% 135,807,856
2017-02-21 2017-02-17 14.963 8,821,071 +8,240 0.35% 131,993,705
2017-02-20 2017-02-16 15.208 8,812,831 +396,849 0.35% 134,028,285
2017-02-17 2017-02-15 15.208 8,415,982 -33,013 0.34% 127,992,882
2017-02-16 2017-02-14 15.263 8,448,995 +169,004 0.34% 128,954,685
2017-02-15 2017-02-13 15.344 8,279,991 +124,357 0.33% 127,051,027
2017-02-14 2017-02-10 15.236 8,155,634 -114,000 0.33% 124,255,313
2017-02-13 2017-02-09 15.372 8,269,634 +393,679 0.33% 127,117,092
2017-02-10 2017-02-08 15.480 7,875,955 +1,330,164 0.32% 121,922,737
2017-02-09 2017-02-07 14.365 6,545,791 -155,864 0.26% 94,029,747
2017-02-08 2017-02-06 14.202 6,701,655 +423,971 0.27% 95,174,758
2017-02-07 2017-02-03 14.229 6,277,684 +90,192 0.25% 89,324,450
2017-02-06 2017-02-02 14.229 6,187,492 -293,509 0.25% 88,041,119
2017-02-03 2017-02-01 14.229 6,481,001 +128,013 0.26% 92,217,425
2017-02-02 2017-01-27 14.202 6,352,988 -202,081 0.26% 90,223,101
2017-02-01 2017-01-25 14.202 6,555,069 -201,753 0.26% 93,092,991
2017-01-26 2017-01-24 14.093 6,756,822 +871,448 0.27% 95,222,910
2017-01-25 2017-01-23 13.930 5,885,374 -255,823 0.24% 81,981,005
2017-01-24 2017-01-20 13.930 6,141,197 +455,050 0.25% 85,544,522
2017-01-23 2017-01-19 14.066 5,686,147 +227,114 0.23% 79,979,344
2017-01-20 2017-01-18 14.038 5,459,033 +262,381 0.22% 76,636,318
2017-01-19 2017-01-17 13.984 5,196,652 -166,106 0.21% 72,670,135
2017-01-18 2017-01-16 13.930 5,362,758 +139,422 0.21% 74,701,165
2017-01-17 2017-01-13 14.174 5,223,336 -729,309 0.21% 74,038,038
2017-01-16 2017-01-12 14.229 5,952,645 +919,034 0.24% 84,699,507
2017-01-13 2017-01-11 14.147 5,033,611 +196,694 0.20% 71,211,840
2017-01-12 2017-01-10 14.120 4,836,917 -303,544 0.19% 68,297,563
2017-01-11 2017-01-09 13.957 5,140,461 +347,284 0.21% 71,744,505
2017-01-10 2017-01-06 14.174 4,793,177 -222,051 0.19% 67,940,760
2017-01-09 2017-01-05 14.202 5,015,228 +393,340 0.20% 71,224,662
2017-01-06 2017-01-04 14.011 4,621,888 -246,892 0.18% 64,758,362
2017-01-05 2017-01-03 13.930 4,868,780 +164,760 0.19% 67,820,240
2017-01-04 2016-12-30 13.794 4,704,020 -440,984 0.19% 64,885,302
2017-01-03 2016-12-29 13.630 5,145,004 +520,430 0.21% 70,128,194
2016-12-30 2016-12-28 13.630 4,624,574 +54,266 0.19% 63,034,552
2016-12-29 2016-12-23 13.549 4,570,308 -117,214 0.18% 61,921,864
2016-12-28 2016-12-22 13.603 4,687,522 +50,430 0.19% 63,765,025
2016-12-23 2016-12-21 13.712 4,637,092 +193,705 0.19% 63,583,651
2016-12-22 2016-12-20 13.712 4,443,387 +55,484 0.18% 60,927,574
2016-12-21 2016-12-19 13.848 4,387,903 -366,715 0.18% 60,763,672
2016-12-20 2016-12-16 13.984 4,754,618 +361,494 0.19% 66,488,718
2016-12-19 2016-12-15 13.794 4,393,124 -187,499 0.18% 60,596,932
2016-12-16 2016-12-14 13.875 4,580,623 -195,910 0.18% 63,557,080
2016-12-15 2016-12-13 14.093 4,776,533 -2,016,302 0.19% 67,314,985
2016-12-14 2016-12-12 13.984 6,792,835 -160,624 0.27% 94,991,205
2016-12-13 2016-12-09 14.283 6,953,459 -1,736,546 0.28% 99,318,331
2016-12-12 2016-12-08 14.311 8,690,005 +464,962 0.35% 124,358,359
2016-12-09 2016-12-07 14.093 8,225,043 +2,345 0.33% 115,914,335
2016-12-08 2016-12-06 14.174 8,222,698 +344,941 0.33% 116,552,415
2016-12-07 2016-12-05 13.984 7,877,757 -391,409 0.32% 110,162,786
2016-12-06 2016-12-02 14.011 8,269,166 -94,500 0.33% 115,861,234
2016-12-05 2016-12-01 14.011 8,363,666 +116,733 0.33% 117,185,296
2016-12-02 2016-11-30 13.794 8,246,933 +307,817 0.33% 113,754,776
2016-12-01 2016-11-29 13.902 7,939,116 -38,110 0.32% 110,372,851
2016-11-30 2016-11-28 14.038 7,977,226 -1,061,476 0.32% 111,987,825
2016-11-29 2016-11-25 13.902 9,038,702 +410,008 0.36% 125,659,747
2016-11-28 2016-11-24 14.011 8,628,694 -92,671 0.35% 120,898,666
2016-11-25 2016-11-23 14.066 8,721,365 +781,483 0.35% 122,671,653
2016-11-24 2016-11-22 13.957 7,939,882 -266,964 0.31% 110,815,529
2016-11-23 2016-11-21 13.875 8,206,846 -397,820 0.33% 113,871,665
2016-11-22 2016-11-18 13.875 8,604,666 -200,856 0.34% 119,391,499
2016-11-21 2016-11-17 13.930 8,805,522 +524,544 0.35% 122,657,548
2016-11-18 2016-11-16 13.848 8,280,978 +45,408 0.33% 114,674,967
2016-11-17 2016-11-15 13.821 8,235,570 +191,133 0.33% 113,822,098
2016-11-16 2016-11-14 13.739 8,044,437 -671,933 0.32% 110,523,911
2016-11-15 2016-11-11 13.984 8,716,370 -88,995 0.35% 121,889,975
2016-11-14 2016-11-10 14.283 8,805,365 +508,297 0.35% 125,769,658
2016-11-11 2016-11-09 14.011 8,297,068 +204,035 0.33% 116,252,176
2016-11-10 2016-11-08 14.147 8,093,033 +16,813 0.32% 114,494,300
2016-11-09 2016-11-07 14.093 8,076,220 -1,056,545 0.32% 113,816,994
2016-11-08 2016-11-04 14.066 9,132,765 +149,675 0.36% 128,458,261
2016-11-07 2016-11-03 13.957 8,983,090 -340,067 0.36% 125,375,399
2016-11-04 2016-11-02 14.066 9,323,157 -365,646 0.37% 131,136,248
2016-11-03 2016-11-01 13.984 9,688,803 +939,387 0.38% 135,488,507
2016-11-02 2016-10-31 14.120 8,749,416 -216,129 0.35% 123,542,287
2016-11-01 2016-10-28 14.202 8,965,545 +456,550 0.36% 127,325,799
2016-10-31 2016-10-27 14.174 8,508,995 -77,955 0.34% 120,610,524
2016-10-28 2016-10-26 14.038 8,586,950 -180,214 0.34% 120,547,400
2016-10-27 2016-10-25 14.147 8,767,164 -264,785 0.35% 124,031,412
2016-10-26 2016-10-24 14.093 9,031,949 -76,702 0.36% 127,285,944
2016-10-25 2016-10-20 13.984 9,108,651 -820,105 0.36% 127,375,644
2016-10-24 2016-10-19 13.984 9,928,756 +170,670 0.39% 138,844,017
2016-10-20 2016-10-18 14.066 9,758,086 +744,077 0.39% 137,253,806
2016-10-19 2016-10-17 13.821 9,014,009 -587,279 0.36% 124,580,742
2016-10-18 2016-10-14 13.984 9,601,288 +321,922 0.38% 134,264,695
2016-10-17 2016-10-13 13.875 9,279,366 -508,776 0.37% 128,753,100
2016-10-14 2016-10-12 14.011 9,788,142 +147,983 0.39% 137,143,965
2016-10-13 2016-10-11 13.712 9,640,159 +43,813 0.38% 132,185,539
2016-10-12 2016-10-07 14.283 9,596,346 +497,432 0.38% 137,067,475
2016-10-11 2016-10-06 14.365 9,098,914 -359,574 0.36% 130,705,149
2016-10-07 2016-10-05 14.365 9,458,488 -19,362 0.37% 135,870,399
2016-10-06 2016-10-04 14.338 9,477,850 -455,731 0.38% 135,890,676
2016-10-05 2016-10-03 14.338 9,933,581 -267,490 0.39% 142,424,815
2016-10-04 2016-09-30 14.283 10,201,071 -507,715 0.40% 145,704,943
2016-10-03 2016-09-29 14.583 10,708,786 -132,199 0.42% 156,161,597
2016-09-30 2016-09-28 14.637 10,840,985 -416,198 0.43% 158,679,284
2016-09-29 2016-09-27 14.882 11,257,183 +1,810,076 0.45% 167,527,561
2016-09-28 2016-09-26 15.099 9,447,107 -383,948 0.37% 142,646,470
2016-09-27 2016-09-23 15.426 9,831,055 -884,782 0.39% 151,653,486
2016-09-26 2016-09-22 15.426 10,715,837 -119,980 0.42% 165,302,100
2016-09-23 2016-09-21 15.263 10,835,817 +5,129 0.43% 165,384,093
2016-09-22 2016-09-20 15.426 10,830,688 +40,924 0.43% 167,073,787
2016-09-21 2016-09-19 15.236 10,789,764 -18,209 0.43% 164,387,649
2016-09-20 2016-09-15 14.691 10,807,973 -397,766 0.43% 158,784,177
2016-09-19 2016-09-14 14.719 11,205,739 +189,352 0.44% 164,932,780
2016-09-15 2016-09-13 14.664 11,016,387 +817,418 0.44% 161,546,354
2016-09-14 2016-09-12 15.018 10,198,969 +4,979,752 0.40% 153,166,773
2016-09-13 2016-09-09 16.472 5,219,217 +955 0.21% 85,970,714
2016-09-12 2016-09-08 16.164 5,218,262 -4,277,674 0.21% 84,349,712
2016-09-09 2016-09-07 15.969 9,495,936 -2,124,279 0.39% 151,636,507
2016-09-08 2016-09-06 16.025 11,620,215 -873,699 0.47% 186,208,144
2016-09-07 2016-09-05 15.829 12,493,914 -33,839 0.51% 197,762,903
2016-09-06 2016-09-02 15.521 12,527,753 -112,964 0.51% 194,444,673
2016-09-05 2016-09-01 15.353 12,640,717 +333,004 0.51% 194,076,941
2016-09-02 2016-08-31 15.102 12,307,713 -371,064 0.50% 185,866,451
2016-09-01 2016-08-30 15.381 12,678,777 -821,170 0.52% 195,015,862
2016-08-31 2016-08-29 15.241 13,499,947 +384,153 0.55% 205,758,815
2016-08-30 2016-08-26 15.130 13,115,794 -663,148 0.53% 198,436,582
2016-08-29 2016-08-25 15.018 13,778,942 +765,647 0.56% 206,928,373
2016-08-26 2016-08-24 15.158 13,013,295 -371,474 0.53% 197,249,743
2016-08-25 2016-08-23 15.297 13,384,769 -104,214 0.55% 204,751,971
2016-08-24 2016-08-22 15.605 13,488,983 +63,792 0.55% 210,495,730
2016-08-23 2016-08-19 15.689 13,425,191 +411,466 0.55% 210,626,601
2016-08-22 2016-08-18 15.605 13,013,725 +21,959 0.53% 203,079,324
2016-08-19 2016-08-17 15.325 12,991,766 +196,308 0.53% 199,103,380
2016-08-18 2016-08-16 15.521 12,795,458 +351,280 0.52% 198,599,753
2016-08-17 2016-08-15 15.521 12,444,178 -1,190,653 0.51% 193,147,496
2016-08-16 2016-08-12 15.381 13,634,831 -328,289 0.56% 209,721,200
2016-08-15 2016-08-11 15.381 13,963,120 +238,864 0.57% 214,770,706
2016-08-12 2016-08-10 15.605 13,724,256 -136,680 0.56% 214,167,168
2016-08-11 2016-08-09 15.381 13,860,936 -812,686 0.56% 213,198,985
2016-08-10 2016-08-08 14.962 14,673,622 +852,757 0.59% 219,543,708
2016-08-09 2016-08-05 14.458 13,820,865 +1,461,394 0.56% 199,827,683
2016-08-08 2016-08-04 14.151 12,359,471 +276,569 0.50% 174,896,164
2016-08-05 2016-08-03 13.899 12,082,902 -626,899 0.49% 167,941,306
2016-08-04 2016-08-01 14.263 12,709,801 +252,507 0.51% 181,275,375
2016-08-03 2016-07-29 14.151 12,457,294 -255,349 0.50% 176,280,436
2016-08-01 2016-07-28 14.430 12,712,643 -139,124 0.51% 183,449,038
2016-07-29 2016-07-27 14.179 12,851,767 -345,125 0.52% 182,221,949
2016-07-28 2016-07-26 14.430 13,196,892 +1,423,481 0.53% 190,436,964
2016-07-27 2016-07-25 14.402 11,773,411 +164,983 0.48% 169,566,251
2016-07-26 2016-07-22 14.570 11,608,428 +280,183 0.47% 169,137,934
2016-07-25 2016-07-21 14.766 11,328,245 -1,433,086 0.46% 167,273,229
2016-07-22 2016-07-20 14.542 12,761,331 -76,214 0.51% 185,579,159
2016-07-21 2016-07-19 14.458 12,837,545 +368,654 0.52% 185,610,443
2016-07-20 2016-07-18 14.402 12,468,891 -310,024 0.50% 179,582,884
2016-07-19 2016-07-15 14.430 12,778,915 -1,672,967 0.51% 184,405,372
2016-07-18 2016-07-14 14.375 14,451,882 +1,969,010 0.58% 207,738,701
2016-07-15 2016-07-13 14.207 12,482,872 +3,066,530 0.50% 177,340,576
2016-07-14 2016-07-12 14.039 9,416,342 +1,688,457 0.38% 132,195,242
2016-07-12 2016-07-08 14.658 7,727,885 -1,190,093 0.31% 113,271,609
2016-07-11 2016-07-07 14.527 8,917,978 -3,994,515 0.37% 129,548,316
2016-07-08 2016-07-06 14.541 12,912,493 -1,556,957 0.54% 187,762,987
2016-07-07 2016-07-05 14.468 14,469,450 +313,592 0.61% 209,350,976
2016-07-06 2016-07-04 14.570 14,155,858 +34,795 0.59% 206,254,677
2016-07-05 2016-06-30 14.192 14,121,063 +154,386 0.59% 200,408,942
2016-07-04 2016-06-29 13.901 13,966,677 +396,843 0.58% 194,156,023
2016-06-29 2016-06-27 13.916 13,569,834 -88,025 0.57% 188,836,681
2016-06-28 2016-06-24 13.974 13,657,859 +131,702 0.57% 190,856,036
2016-06-27 2016-06-23 14.192 13,526,157 +282,305 0.57% 191,965,917
2016-06-24 2016-06-22 14.105 13,243,852 -516,994 0.55% 186,803,900
2016-06-23 2016-06-21 13.916 13,760,846 +1,130,278 0.58% 191,494,788
2016-06-22 2016-06-20 13.887 12,630,568 +3,842,872 0.53% 175,398,607
2016-06-21 2016-06-17 13.669 8,787,696 +954,367 0.37% 120,116,527
2016-06-20 2016-06-16 13.625 7,833,329 -797,643 0.33% 106,729,837
2016-06-17 2016-06-15 13.785 8,630,972 -375,075 0.36% 118,978,347
2016-06-16 2016-06-14 13.872 9,006,047 -1,260,708 0.38% 124,934,525
2016-06-15 2016-06-13 13.974 10,266,755 -711,228 0.43% 143,468,472
2016-06-14 2016-06-10 14.396 10,977,983 -1,498,777 0.46% 158,036,585
2016-06-13 2016-06-08 14.774 12,476,760 +2,696,891 0.52% 184,329,742
2016-06-10 2016-06-07 14.774 9,779,869 -1,758,478 0.41% 144,486,287
2016-06-08 2016-06-06 14.367 11,538,347 +1,519,477 0.48% 165,767,897
2016-06-07 2016-06-03 14.250 10,018,870 -247,238 0.42% 142,772,546
2016-06-06 2016-06-02 14.323 10,266,108 +49,059 0.43% 147,042,184
2016-06-03 2016-06-01 14.367 10,217,049 -967,059 0.43% 146,785,213
2016-06-02 2016-05-31 14.309 11,184,108 +947,189 0.47% 160,028,133
2016-06-01 2016-05-30 14.061 10,236,919 +192,766 0.43% 143,944,683
2016-05-31 2016-05-27 13.901 10,044,153 -308,653 0.42% 139,627,544
2016-05-30 2016-05-26 13.960 10,352,806 +1,122,374 0.43% 144,520,414
2016-05-27 2016-05-25 13.989 9,230,432 -269,786 0.39% 129,121,031
2016-05-26 2016-05-24 13.756 9,500,218 +538,764 0.40% 130,684,655
2016-05-25 2016-05-23 13.989 8,961,454 +130,840 0.38% 125,358,399
2016-05-24 2016-05-20 14.076 8,830,614 -154,898 0.37% 124,298,574
2016-05-23 2016-05-19 14.061 8,985,512 +410,043 0.38% 126,348,238
2016-05-20 2016-05-18 14.047 8,575,469 -829,413 0.36% 120,457,791
2016-05-19 2016-05-17 14.047 9,404,882 +454,689 0.39% 132,108,379
2016-05-18 2016-05-16 13.930 8,950,193 -409,834 0.37% 124,680,288
2016-05-17 2016-05-13 14.119 9,360,027 -648,331 0.39% 132,158,840
2016-05-16 2016-05-12 14.570 10,008,358 +225,106 0.42% 145,824,481
2016-05-13 2016-05-11 14.803 9,783,252 +998,587 0.41% 144,820,788
2016-05-12 2016-05-10 15.268 8,784,665 +960,930 0.37% 134,126,438
2016-05-11 2016-05-09 15.414 7,823,735 -492,051 0.33% 120,592,385
2016-05-10 2016-05-06 15.355 8,315,786 +56,124 0.35% 127,693,006
2016-05-09 2016-05-05 15.530 8,259,662 -383,130 0.35% 128,272,457
2016-05-06 2016-05-04 15.646 8,642,792 +101,072 0.36% 135,227,874
2016-05-05 2016-05-03 15.501 8,541,720 +496,864 0.36% 132,404,401
2016-05-04 2016-04-29 15.646 8,044,856 -120,760 0.34% 125,872,377
2016-05-03 2016-04-28 15.763 8,165,616 +65,842 0.34% 128,711,728
2016-04-29 2016-04-27 15.646 8,099,774 +178,921 0.34% 126,731,641
2016-04-28 2016-04-26 15.414 7,920,853 -30,764 0.33% 122,089,329
2016-04-27 2016-04-25 15.879 7,951,617 -257,483 0.33% 126,263,545
2016-04-26 2016-04-22 15.821 8,209,100 -101,410 0.34% 129,874,631
2016-04-25 2016-04-21 16.228 8,310,510 -791,755 0.35% 134,862,671
2016-04-22 2016-04-20 16.199 9,102,265 +71,290 0.38% 147,446,529
2016-04-21 2016-04-19 16.199 9,030,975 -94,459 0.38% 146,291,710
2016-04-20 2016-04-18 16.083 9,125,434 -180,278 0.38% 146,760,284
2016-04-19 2016-04-15 16.141 9,305,712 +192,080 0.39% 150,200,879
2016-04-18 2016-04-14 16.228 9,113,632 +649,018 0.38% 147,895,708
2016-04-15 2016-04-13 16.083 8,464,614 +86,306 0.35% 136,132,610
2016-04-14 2016-04-12 15.792 8,378,308 -46,153 0.35% 132,307,978
2016-04-13 2016-04-11 15.908 8,424,461 -216,877 0.35% 134,016,827
2016-04-12 2016-04-08 16.024 8,641,338 -304,222 0.36% 138,472,162
2016-04-11 2016-04-07 15.617 8,945,560 -696,260 0.37% 139,704,920
2016-04-08 2016-04-06 15.646 9,641,820 -1,440,629 0.40% 150,858,984
2016-04-07 2016-04-05 15.501 11,082,449 -136,861 0.46% 171,788,004
2016-04-06 2016-04-01 15.995 11,219,310 -639,623 0.47% 179,456,304
2016-04-05 2016-03-31 16.693 11,858,933 +439,064 0.50% 197,964,533
2016-04-01 2016-03-30 17.420 11,419,869 -336,765 0.48% 198,938,036
2016-03-31 2016-03-29 17.420 11,756,634 +1,186,858 0.49% 204,804,598
2016-03-30 2016-03-24 17.508 10,569,776 -82,578 0.44% 185,051,307
2016-03-29 2016-03-23 17.508 10,652,354 -379,186 0.45% 186,497,049
2016-03-24 2016-03-22 17.886 11,031,540 -494,880 0.46% 197,306,386
2016-03-23 2016-03-21 17.595 11,526,420 +113,586 0.48% 202,805,485
2016-03-22 2016-03-18 17.508 11,412,834 -540,205 0.48% 199,811,221
2016-03-21 2016-03-17 17.100 11,953,039 +216,444 0.50% 204,402,190
2016-03-18 2016-03-16 16.781 11,736,595 +77,684 0.49% 196,946,294
2016-03-17 2016-03-15 17.188 11,658,911 +664,447 0.49% 200,389,679
2016-03-16 2016-03-14 17.711 10,994,464 -94,762 0.46% 194,724,787
2016-03-15 2016-03-11 17.042 11,089,226 +623,201 0.46% 188,985,608
2016-03-14 2016-03-10 16.577 10,466,025 -533,277 0.44% 173,494,817
2016-03-11 2016-03-09 17.100 10,999,302 -875,438 0.46% 188,092,871
2016-03-10 2016-03-08 17.246 11,874,740 -1,136,260 0.50% 204,789,971
2016-03-09 2016-03-07 17.304 13,011,000 -554,729 0.54% 225,142,521
2016-03-08 2016-03-04 16.839 13,565,729 -247,727 0.57% 228,429,181
2016-03-07 2016-03-03 16.432 13,813,456 -333,760 0.58% 226,976,387
2016-03-04 2016-03-02 16.083 14,147,216 +1,543,462 0.59% 227,523,363
2016-03-03 2016-03-01 15.152 12,603,754 +776,563 0.53% 190,971,045
2016-03-02 2016-02-29 14.628 11,827,191 -1,203,821 0.50% 173,013,295
2016-03-01 2016-02-26 14.803 13,031,012 +314,016 0.55% 192,897,149
2016-02-29 2016-02-25 14.338 12,716,996 -898,800 0.53% 182,331,345
2016-02-26 2016-02-24 14.832 13,615,796 -1,210,905 0.57% 201,949,645
2016-02-25 2016-02-23 15.094 14,826,701 -395,882 0.62% 223,790,563
2016-02-24 2016-02-22 15.355 15,222,583 +213,042 0.64% 233,750,289
2016-02-23 2016-02-19 15.152 15,009,541 -843,574 0.63% 227,423,332
2016-02-22 2016-02-18 15.036 15,853,115 -1,109,538 0.66% 238,360,910
2016-02-19 2016-02-17 14.716 16,962,653 +649,349 0.71% 249,617,010
2016-02-18 2016-02-16 14.919 16,313,304 +1,755,478 0.68% 243,382,404
2016-02-17 2016-02-15 14.367 14,557,826 -539,008 0.61% 209,147,826
2016-02-16 2016-02-12 13.829 15,096,834 -445,065 0.63% 208,769,131
2016-02-15 2016-02-11 14.236 15,541,899 -1,215,254 0.65% 221,251,723
2016-02-12 2016-02-05 15.123 16,757,153 +357,973 0.70% 253,415,667
2016-02-11 2016-02-04 14.948 16,399,180 -529,942 0.69% 245,140,538
2016-02-05 2016-02-03 15.355 16,929,122 -1,055,925 0.71% 259,955,039
2016-02-04 2016-02-02 15.007 17,985,047 -477,934 0.75% 269,892,714
2016-02-03 2016-02-01 15.443 18,462,981 +494,709 0.77% 285,119,044
2016-02-02 2016-01-29 15.704 17,968,272 -196,820 0.75% 282,182,421
2016-02-01 2016-01-28 15.210 18,165,092 -33,010 0.76% 276,292,549
2016-01-29 2016-01-27 15.036 18,198,102 +765,526 0.76% 273,619,170
2016-01-28 2016-01-26 14.948 17,432,576 -998,746 0.73% 260,588,094
2016-01-27 2016-01-25 15.559 18,431,322 +564,757 0.77% 286,774,249
2016-01-26 2016-01-22 15.355 17,866,565 +505,712 0.75% 274,349,939
2016-01-25 2016-01-21 14.948 17,360,853 -269,051 0.73% 259,515,954
2016-01-22 2016-01-20 15.937 17,629,904 -133,173 0.74% 280,970,283
2016-01-21 2016-01-19 16.897 17,763,077 -891,715 0.74% 300,140,232
2016-01-20 2016-01-18 16.141 18,654,792 -1,157,849 0.78% 301,101,748
2016-01-19 2016-01-15 16.257 19,812,641 -47,371 0.83% 322,095,057
2016-01-18 2016-01-14 16.635 19,860,012 -39,487 0.83% 330,373,662
2016-01-15 2016-01-13 16.577 19,899,499 +944,713 0.83% 329,873,084
2016-01-14 2016-01-12 16.432 18,954,786 +78,740 0.79% 311,456,369
2016-01-13 2016-01-11 16.751 18,876,046 +554,112 0.79% 316,201,112
2016-01-12 2016-01-08 17.508 18,321,934 +205,371 0.77% 320,772,913
2016-01-11 2016-01-07 17.769 18,116,563 +1,014,568 0.76% 321,919,216
2016-01-08 2016-01-06 18.816 17,101,995 +2,482,728 0.72% 321,796,220
2016-01-07 2016-01-05 18.933 14,619,267 +114,810 0.61% 276,781,124
2016-01-06 2016-01-04 19.514 14,504,457 -907,776 0.61% 283,043,951
2016-01-05 2015-12-31 20.038 15,412,233 +118,573 0.65% 308,826,579
2016-01-04 2015-12-29 20.358 15,293,660 +281,613 0.64% 311,343,178
2015-12-30 2015-12-28 20.270 15,012,047 -110,885 0.63% 304,300,437
2015-12-29 2015-12-24 20.241 15,122,932 +422,240 0.63% 306,108,311
2015-12-28 2015-12-22 20.212 14,700,692 -664,241 0.62% 297,134,079
2015-12-23 2015-12-21 20.067 15,364,933 +204,322 0.64% 308,325,642
2015-12-22 2015-12-18 20.299 15,160,611 +214,658 0.63% 307,752,798
2015-12-21 2015-12-17 19.980 14,945,953 -1,142,130 0.63% 298,614,046
2015-12-18 2015-12-16 19.427 16,088,083 +292,684 0.67% 312,543,624
2015-12-17 2015-12-15 19.136 15,795,399 +942,512 0.66% 302,263,966
2015-12-16 2015-12-14 18.642 14,852,887 -1,670,594 0.62% 276,884,592
2015-12-15 2015-12-11 19.078 16,523,481 -446,839 0.69% 315,235,607
2015-12-14 2015-12-10 19.311 16,970,320 +1,442,404 0.71% 327,708,717
2015-12-11 2015-12-09 20.125 15,527,916 +218,000 0.65% 312,499,373
2015-12-10 2015-12-08 19.805 15,309,916 +1,007,973 0.64% 303,214,386
2015-12-09 2015-12-07 20.241 14,301,943 -267,446 0.60% 289,490,399
2015-12-08 2015-12-04 20.154 14,569,389 +786,513 0.61% 293,632,725
2015-12-07 2015-12-03 19.921 13,782,876 +135,821 0.58% 274,574,564
2015-12-04 2015-12-02 20.096 13,647,055 +950,670 0.57% 274,250,149
2015-12-03 2015-12-01 19.689 12,696,385 -566,104 0.53% 249,976,184
2015-12-02 2015-11-30 18.816 13,262,489 +69,677 0.56% 249,550,934
2015-12-01 2015-11-27 18.787 13,192,812 +152,229 0.55% 247,856,193
2015-11-30 2015-11-26 19.340 13,040,583 -846,961 0.55% 252,202,005
2015-11-27 2015-11-25 19.311 13,887,544 +44,073 0.58% 268,178,162
2015-11-26 2015-11-24 19.340 13,843,471 -548,993 0.58% 267,729,683
2015-11-25 2015-11-23 19.485 14,392,464 -267,026 0.60% 280,439,922
2015-11-24 2015-11-20 19.485 14,659,490 +1,646,282 0.61% 285,642,974
2015-11-23 2015-11-19 19.223 13,013,208 +428,095 0.54% 250,158,759
2015-11-20 2015-11-18 19.049 12,585,113 +79,429 0.53% 239,733,266
2015-11-19 2015-11-17 18.525 12,505,684 -376,438 0.52% 231,673,716
2015-11-18 2015-11-16 18.293 12,882,122 -830,359 0.54% 235,650,267
2015-11-17 2015-11-13 18.613 13,712,481 -48,794 0.57% 255,226,577
2015-11-16 2015-11-12 19.194 13,761,275 -30,916 0.58% 264,138,977
2015-11-13 2015-11-11 18.671 13,792,191 +842,255 0.58% 257,512,416
2015-11-12 2015-11-10 19.165 12,949,936 -349,490 0.54% 248,189,223
2015-11-11 2015-11-09 19.689 13,299,426 -484,163 0.56% 261,849,319
2015-11-10 2015-11-06 19.747 13,783,589 +1,012,940 0.58% 272,183,611
2015-11-09 2015-11-05 19.805 12,770,649 +320,744 0.53% 252,923,954
2015-11-06 2015-11-04 20.096 12,449,905 -1,002,277 0.52% 250,192,316
2015-11-05 2015-11-03 20.299 13,452,182 +20,975 0.56% 273,072,546
2015-11-04 2015-11-02 19.660 13,431,207 +153,015 0.56% 264,053,313
2015-11-03 2015-10-30 19.892 13,278,192 +1,676,079 0.56% 264,134,377
2015-11-02 2015-10-29 19.631 11,602,113 -463,568 0.49% 227,756,482
2015-10-30 2015-10-28 19.863 12,065,681 -275,080 0.51% 239,663,791
2015-10-29 2015-10-27 20.212 12,340,761 -365,583 0.52% 249,434,561
2015-10-28 2015-10-26 20.474 12,706,344 +132,416 0.53% 260,149,593
2015-10-27 2015-10-23 20.038 12,573,928 +73,510 0.53% 251,953,313
2015-10-26 2015-10-22 19.369 12,500,418 +245,185 0.52% 242,118,875
2015-10-23 2015-10-20 19.863 12,255,233 +416,554 0.51% 243,428,912
2015-10-22 2015-10-19 19.921 11,838,679 +270,954 0.50% 235,843,385
2015-10-20 2015-10-16 19.892 11,567,725 -1,237,361 0.48% 230,109,177
2015-10-19 2015-10-15 19.921 12,805,086 +1,145,507 0.54% 255,095,592
2015-10-16 2015-10-14 19.427 11,659,579 +487,905 0.49% 226,510,957
2015-10-15 2015-10-13 20.125 11,171,674 +98,476 0.47% 224,829,985
2015-10-14 2015-10-12 20.270 11,073,198 +75,950 0.46% 224,458,329
2015-10-13 2015-10-09 19.602 10,997,248 -235,374 0.46% 215,562,791
2015-10-12 2015-10-08 19.485 11,232,622 +170,515 0.47% 218,869,794
2015-10-09 2015-10-07 19.631 11,062,107 -1,789,327 0.46% 217,155,838
2015-10-08 2015-10-06 18.700 12,851,434 +501,388 0.54% 240,321,400
2015-10-07 2015-10-05 18.351 12,350,046 +397,585 0.52% 226,635,437
2015-10-06 2015-10-02 17.973 11,952,461 -156,216 0.50% 214,820,485
2015-10-05 2015-09-30 16.897 12,108,677 +1,241,784 0.51% 204,598,624
2015-10-02 2015-09-29 16.083 10,866,893 +87,414 0.46% 174,767,392
2015-09-30 2015-09-25 16.693 10,779,479 -40,203 0.45% 179,944,901
2015-09-29 2015-09-24 16.490 10,819,682 -388,036 0.45% 178,413,387
2015-09-25 2015-09-23 16.926 11,207,718 -439,317 0.47% 189,701,193
2015-09-24 2015-09-22 17.479 11,647,035 +233,452 0.49% 203,572,793
2015-09-23 2015-09-21 16.955 11,413,583 -514,046 0.48% 193,517,586
2015-09-22 2015-09-18 16.897 11,927,629 -267,982 0.50% 201,539,482
2015-09-21 2015-09-17 16.519 12,195,611 -166,217 0.51% 201,456,731
2015-09-18 2015-09-16 16.606 12,361,828 +1,063,016 0.52% 205,280,968
2015-09-17 2015-09-15 16.315 11,298,812 -543,264 0.47% 184,342,523
2015-09-16 2015-09-14 16.024 11,842,076 -664,694 0.50% 189,762,033
2015-09-15 2015-09-11 15.821 12,506,770 +3,587,026 0.52% 197,867,263
2015-09-14 2015-09-10 17.112 8,919,744 +299,151 0.37% 152,636,120
2015-09-11 2015-09-09 17.023 8,620,593 -252,746 0.36% 146,744,659
2015-09-10 2015-09-08 16.067 8,873,339 -5,403,194 0.38% 142,567,211
2015-09-09 2015-09-07 15.111 14,276,533 -807,841 0.61% 215,736,474
2015-09-08 2015-09-04 15.052 15,084,374 -3,169,266 0.65% 227,043,009
2015-09-07 2015-09-02 15.111 18,253,640 +441,222 0.78% 275,835,592
2015-09-04 2015-09-01 15.410 17,812,418 -505,735 0.77% 274,487,698
2015-09-02 2015-08-31 16.246 18,318,153 -1,224,631 0.79% 297,598,602
2015-09-01 2015-08-28 16.634 19,542,784 -256,283 0.84% 325,081,259
2015-08-31 2015-08-27 16.157 19,799,067 +641,804 0.85% 319,883,836
2015-08-28 2015-08-26 14.499 19,157,263 +5,309,125 0.82% 277,762,109
2015-08-27 2015-08-25 14.917 13,848,138 +1,215,852 0.60% 206,574,724
2015-08-26 2015-08-24 16.634 12,632,286 +443,509 0.54% 210,129,705
2015-08-25 2015-08-21 17.232 12,188,777 +60,125 0.52% 210,032,378
2015-08-24 2015-08-20 18.068 12,128,652 +85,720 0.52% 219,138,263
2015-08-21 2015-08-19 18.307 12,042,932 +451,288 0.52% 220,466,706
2015-08-20 2015-08-18 18.605 11,591,644 -397,073 0.50% 215,666,846
2015-08-19 2015-08-17 18.934 11,988,717 -377,230 0.52% 226,992,899
2015-08-18 2015-08-14 19.143 12,365,947 +624,825 0.53% 236,720,416
2015-08-17 2015-08-13 19.143 11,741,122 +1,670,599 0.50% 224,759,437
2015-08-14 2015-08-12 19.471 10,070,523 -156,680 0.43% 196,087,508
2015-08-13 2015-08-11 20.457 10,227,203 +162,796 0.44% 209,217,377
2015-08-12 2015-08-10 20.547 10,064,407 -88,751 0.43% 206,788,763
2015-08-11 2015-08-07 20.367 10,153,158 +326,546 0.44% 206,792,996
2015-08-10 2015-08-06 20.009 9,826,612 -444,846 0.42% 196,620,555
2015-08-07 2015-08-05 20.666 10,271,458 -274,175 0.44% 212,269,939
2015-08-06 2015-08-04 20.457 10,545,633 -140,667 0.45% 215,731,484
2015-08-05 2015-08-03 20.367 10,686,300 +119,398 0.46% 217,651,689
2015-08-04 2015-07-31 20.726 10,566,902 -277,795 0.45% 219,006,727
2015-08-03 2015-07-30 20.397 10,844,697 +1,277,109 0.47% 221,201,685
2015-07-31 2015-07-29 20.218 9,567,588 -414,550 0.41% 193,437,842
2015-07-30 2015-07-28 20.337 9,982,138 +60,688 0.43% 203,011,662
2015-07-29 2015-07-27 20.636 9,921,450 -500,978 0.43% 204,740,378
2015-07-28 2015-07-24 21.353 10,422,428 +56,176 0.45% 222,548,797
2015-07-27 2015-07-23 21.562 10,366,252 +177,324 0.45% 223,516,334
2015-07-24 2015-07-22 21.681 10,188,928 -393,780 0.44% 220,910,022
2015-07-23 2015-07-21 21.861 10,582,708 -160,537 0.46% 231,343,978
2015-07-22 2015-07-20 21.920 10,743,245 -313,598 0.46% 235,495,084
2015-07-21 2015-07-17 21.831 11,056,843 +556,791 0.48% 241,378,634
2015-07-20 2015-07-16 21.442 10,500,052 -589,497 0.45% 225,147,018
2015-07-17 2015-07-15 21.353 11,089,549 -781,861 0.48% 236,793,748
2015-07-16 2015-07-14 21.442 11,871,410 +233,431 0.51% 254,552,317
2015-07-15 2015-07-13 21.592 11,637,979 -150,685 0.50% 251,284,773
2015-07-14 2015-07-10 21.054 11,788,664 -851,955 0.51% 248,201,277
2015-07-13 2015-07-09 20.367 12,640,619 +2,171,966 0.54% 257,456,002
2015-07-10 2015-07-08 19.412 10,468,653 +809,037 0.45% 203,214,394
2015-07-09 2015-07-07 21.024 9,659,616 +1,982,093 0.42% 203,087,329
2015-07-08 2015-07-06 21.950 7,677,523 -3,610,770 0.33% 168,522,841
2015-07-07 2015-07-03 22.458 11,288,293 -656,950 0.49% 253,510,773
2015-07-06 2015-07-02 22.607 11,945,243 +189,909 0.51% 270,048,130
2015-07-03 2015-06-30 22.846 11,755,334 -9,760 0.51% 268,563,330
2015-07-02 2015-06-29 22.697 11,765,094 -377,266 0.51% 267,029,535
2015-06-30 2015-06-26 23.324 12,142,360 -186,296 0.52% 283,207,300
2015-06-29 2015-06-25 23.563 12,328,656 +165,223 0.53% 290,497,931
2015-06-26 2015-06-24 24.041 12,163,433 -326,633 0.52% 292,416,822
2015-06-25 2015-06-23 23.921 12,490,066 +874,349 0.54% 298,777,270
2015-06-24 2015-06-22 23.294 11,615,717 -339,868 0.50% 270,577,033
2015-06-23 2015-06-19 23.115 11,955,585 +424,656 0.51% 276,351,673
2015-06-22 2015-06-18 23.832 11,530,929 -277,637 0.50% 274,800,485
2015-06-19 2015-06-17 23.533 11,808,566 -236,197 0.51% 277,890,490
2015-06-18 2015-06-16 23.772 12,044,763 +1,745,587 0.52% 286,326,558
2015-06-17 2015-06-15 26.134 10,299,176 -2,132,575 0.44% 269,161,707
2015-06-16 2015-06-12 26.103 12,431,751 +149,516 0.53% 324,510,105
2015-06-15 2015-06-11 25.174 12,282,235 +53,515 0.55% 309,197,729
2015-06-12 2015-06-10 25.484 12,228,720 -1,408,797 0.55% 311,637,121
2015-06-11 2015-06-09 25.825 13,637,517 -1,830,549 0.61% 352,184,066
2015-06-10 2015-06-08 25.949 15,468,066 +653,840 0.69% 401,373,211
2015-06-09 2015-06-05 25.794 14,814,226 +56,338 0.66% 382,113,441
2015-06-08 2015-06-04 25.887 14,757,888 +952,547 0.66% 382,031,202
2015-06-05 2015-06-03 25.949 13,805,341 -938,800 0.62% 358,227,980
2015-06-04 2015-06-02 25.856 14,744,141 +1,057,748 0.66% 381,218,790
2015-06-03 2015-06-01 26.103 13,686,393 +481,705 0.61% 357,260,440
2015-06-02 2015-05-29 25.763 13,204,688 -1,418,524 0.59% 340,188,648
2015-06-01 2015-05-28 26.413 14,623,212 -1,138,783 0.65% 386,242,585
2015-05-29 2015-05-27 26.939 15,761,995 +966,421 0.70% 424,618,376
2015-05-28 2015-05-26 27.528 14,795,574 -78,587 0.66% 407,288,293
2015-05-27 2015-05-22 26.939 14,874,161 +521,753 0.66% 400,700,679
2015-05-26 2015-05-21 26.939 14,352,408 -773,773 0.64% 386,644,976
2015-05-22 2015-05-20 27.218 15,126,181 -907,554 0.67% 411,705,354
2015-05-21 2015-05-19 27.435 16,033,735 -414,008 0.71% 439,882,587
2015-05-20 2015-05-18 27.156 16,447,743 -972,391 0.73% 446,657,110
2015-05-19 2015-05-15 27.156 17,420,134 -101,348 0.78% 473,063,491
2015-05-18 2015-05-14 27.249 17,521,482 -360,465 0.78% 477,443,358
2015-05-15 2015-05-13 27.497 17,881,947 +558,741 0.80% 491,695,367
2015-05-14 2015-05-12 27.559 17,323,206 +823,327 0.77% 477,404,627
2015-05-13 2015-05-11 28.519 16,499,879 -3,125,301 0.74% 470,553,206
2015-05-12 2015-05-08 28.859 19,625,180 -984,863 0.87% 566,366,958
2015-05-11 2015-05-07 27.621 20,610,043 +1,597,149 0.92% 569,261,876
2015-05-08 2015-05-06 28.952 19,012,894 +2,803,577 0.85% 550,463,066
2015-05-07 2015-05-05 29.540 16,209,317 -8,534,870 0.72% 478,830,094
2015-05-06 2015-05-04 30.872 24,744,187 +6,230,948 1.10% 763,900,325
2015-05-05 2015-04-30 28.426 18,513,239 -5,572,639 0.83% 526,251,608
2015-05-04 2015-04-29 27.249 24,085,878 -81,524 1.07% 656,316,770
2015-04-30 2015-04-28 27.435 24,167,402 -405,977 1.08% 663,028,253
2015-04-29 2015-04-27 27.559 24,573,379 +4,931,175 1.10% 677,209,798
2015-04-28 2015-04-24 27.373 19,642,204 -2,038,409 0.88% 537,663,840
2015-04-27 2015-04-23 27.404 21,680,613 -4,928,608 0.97% 594,132,316
2015-04-24 2015-04-22 27.497 26,609,221 +314,283 1.19% 731,667,010
2015-04-23 2015-04-21 26.599 26,294,938 -1,632,517 1.17% 699,412,939
2015-04-22 2015-04-20 26.475 27,927,455 -287,899 1.25% 739,376,806
2015-04-21 2015-04-17 27.404 28,215,354 +797,726 1.26% 773,209,393
2015-04-20 2015-04-16 27.001 27,417,628 +1,624,461 1.22% 740,311,868
2015-04-17 2015-04-15 27.466 25,793,167 +2,609,979 1.15% 708,429,499
2015-04-16 2015-04-14 27.899 23,183,188 +2,181,883 1.03% 646,794,466
2015-04-15 2015-04-13 29.107 21,001,305 +1,090,736 0.94% 611,283,232
2015-04-14 2015-04-10 27.404 19,910,569 +1,188,123 0.89% 545,626,292
2015-04-13 2015-04-09 26.506 18,722,446 +129,910 0.83% 496,254,775
2015-04-10 2015-04-08 25.639 18,592,536 -986,375 0.83% 476,691,398
2015-04-09 2015-04-02 25.112 19,578,911 -287,211 0.87% 491,674,555
2015-04-08 2015-04-01 25.515 19,866,122 +682,468 0.89% 506,884,087
2015-04-02 2015-03-31 25.236 19,183,654 -1,688,166 0.86% 484,124,753
2015-04-01 2015-03-30 25.825 20,871,820 +1,033,932 0.93% 539,007,389
2015-03-31 2015-03-27 25.174 19,837,888 +171,232 0.88% 499,406,657
2015-03-30 2015-03-26 24.462 19,666,656 +204,023 0.88% 481,089,590
2015-03-27 2015-03-25 24.834 19,462,633 +617,687 0.87% 483,330,619
2015-03-26 2015-03-24 24.865 18,844,946 +597,152 0.84% 468,574,650
2015-03-25 2015-03-23 25.112 18,247,794 +3,731,111 0.81% 458,246,937
2015-03-24 2015-03-20 24.555 14,516,683 -95,334 0.65% 356,458,461
2015-03-23 2015-03-19 24.524 14,612,017 -254,682 0.65% 358,346,938
2015-03-20 2015-03-18 23.688 14,866,699 +408,760 0.66% 352,163,491
2015-03-19 2015-03-17 23.781 14,457,939 +299,314 0.64% 343,823,815
2015-03-18 2015-03-16 23.967 14,158,625 +1,038,313 0.63% 339,336,352
2015-03-17 2015-03-13 23.936 13,120,312 +665,917 0.58% 314,045,087
2015-03-16 2015-03-12 23.905 12,454,395 -812,036 0.56% 297,720,187
2015-03-13 2015-03-11 24.060 13,266,431 +64,071 0.59% 319,185,731
2015-03-12 2015-03-10 24.431 13,202,360 +167,326 0.59% 322,549,907
2015-03-11 2015-03-09 24.772 13,035,034 +146,825 0.58% 322,901,827
2015-03-10 2015-03-06 24.958 12,888,209 -294,879 0.57% 321,659,186
2015-03-09 2015-03-05 24.989 13,183,088 -1,529,049 0.59% 329,426,880
2015-03-06 2015-03-04 24.989 14,712,137 -239,942 0.66% 367,635,670
2015-03-05 2015-03-03 25.236 14,952,079 -1,728 0.67% 377,335,390
2015-03-04 2015-03-02 25.701 14,953,807 -1,376,093 0.67% 384,324,624
2015-03-03 2015-02-27 25.484 16,329,900 +1,172,469 0.73% 416,151,733
2015-03-02 2015-02-26 25.670 15,157,431 +492,444 0.68% 389,088,574
2015-02-27 2015-02-25 25.546 14,664,987 +732,885 0.65% 374,631,230
2015-02-26 2015-02-24 25.329 13,932,102 -548,177 0.62% 352,889,142
2015-02-25 2015-02-23 25.329 14,480,279 +107,261 0.65% 366,774,033
2015-02-24 2015-02-18 25.515 14,373,018 +759,580 0.64% 366,727,543
2015-02-23 2015-02-16 25.422 13,613,438 -1,735,324 0.61% 346,082,247
2015-02-17 2015-02-13 25.515 15,348,762 -582,700 0.68% 391,623,650
2015-02-16 2015-02-12 24.927 15,931,462 -104,180 0.71% 397,118,262
2015-02-13 2015-02-11 24.896 16,035,642 -294,103 0.71% 399,218,582
2015-02-12 2015-02-10 24.927 16,329,745 +287,017 0.73% 407,046,130
2015-02-11 2015-02-09 24.803 16,042,728 -137,337 0.72% 397,904,713
2015-02-10 2015-02-06 25.020 16,180,065 -19,605 0.72% 404,818,145
2015-02-09 2015-02-05 25.701 16,199,670 +1,084,541 0.72% 416,344,285
2015-02-06 2015-02-04 25.267 15,115,129 -853,632 0.67% 381,918,208
2015-02-05 2015-02-03 25.422 15,968,761 -387,885 0.71% 405,959,515
2015-02-04 2015-02-02 25.143 16,356,646 -1,163,698 0.73% 411,262,045
2015-02-03 2015-01-30 25.329 17,520,344 -767,827 0.78% 443,776,479
2015-02-02 2015-01-29 25.112 18,288,171 +958,418 0.82% 459,260,903
2015-01-30 2015-01-28 25.732 17,329,753 +1,340,359 0.77% 445,924,921
2015-01-29 2015-01-27 25.856 15,989,394 +936,691 0.71% 413,415,568
2015-01-28 2015-01-26 25.763 15,052,703 -376,886 0.67% 387,798,537
2015-01-27 2015-01-23 26.258 15,429,589 +1,187,976 0.69% 405,152,532
2015-01-26 2015-01-22 26.568 14,241,613 +94,933 0.63% 378,368,362
2015-01-23 2015-01-21 26.877 14,146,680 -590,298 0.63% 380,226,693
2015-01-22 2015-01-20 26.692 14,736,978 +971,595 0.66% 393,354,432
2015-01-21 2015-01-19 26.413 13,765,383 +1,890,882 0.61% 363,584,766
2015-01-20 2015-01-16 26.939 11,874,501 +1,498,382 0.53% 319,891,697
2015-01-19 2015-01-15 27.559 10,376,119 +758,637 0.46% 285,952,105
2015-01-16 2015-01-14 28.302 9,617,482 +1,652,084 0.43% 272,192,356
2015-01-15 2015-01-13 28.240 7,965,398 +282,980 0.36% 224,942,059
2015-01-14 2015-01-12 28.426 7,682,418 +150,720 0.34% 218,378,039
2015-01-13 2015-01-09 28.426 7,531,698 +443,612 0.34% 214,093,719
2015-01-12 2015-01-08 28.519 7,088,086 +321,152 0.32% 202,142,185
2015-01-09 2015-01-07 29.014 6,766,934 -1,090,305 0.30% 196,335,973
2015-01-08 2015-01-06 29.448 7,857,239 +162,571 0.35% 231,376,277
2015-01-07 2015-01-05 29.293 7,694,668 -2,495,506 0.34% 225,397,643
2015-01-06 2015-01-02 29.262 10,190,174 -1,727,029 0.45% 298,182,228
2015-01-05 2014-12-31 26.846 11,917,203 -317,605 0.53% 319,935,021
2015-01-02 2014-12-29 26.506 12,234,808 -1,898,355 0.55% 324,294,266
2014-12-30 2014-12-24 25.639 14,133,163 +916,262 0.63% 362,358,165
2014-12-29 2014-12-22 25.949 13,216,901 +168,715 0.59% 342,958,841
2014-12-23 2014-12-19 25.825 13,048,186 -1,142,393 0.58% 336,964,801
2014-12-22 2014-12-18 26.134 14,190,579 -265,254 0.63% 370,860,782
2014-12-19 2014-12-17 25.825 14,455,833 +2,249,008 0.64% 373,316,788
2014-12-18 2014-12-16 26.103 12,206,825 +1,477,552 0.54% 318,638,787
2014-12-17 2014-12-15 26.010 10,729,273 +1,682,737 0.48% 279,073,069
2014-12-16 2014-12-12 26.382 9,046,536 +1,853,404 0.40% 238,665,837
2014-12-15 2014-12-11 27.032 7,193,132 +846,401 0.32% 194,446,720
2014-12-12 2014-12-10 27.621 6,346,731 +345,927 0.28% 175,300,556
2014-12-11 2014-12-09 28.395 6,000,804 -190,071 0.27% 170,391,186
2014-12-10 2014-12-08 28.581 6,190,875 -80,906 0.28% 176,938,395
2014-12-09 2014-12-05 29.107 6,271,781 +1,068,397 0.28% 182,552,206
2014-12-08 2014-12-04 29.262 5,203,384 +70,459 0.23% 152,260,073
2014-12-05 2014-12-03 29.107 5,132,925 -313,991 0.23% 149,403,620
2014-12-04 2014-12-02 28.178 5,446,916 +342,766 0.24% 153,483,049
2014-12-03 2014-12-01 27.497 5,104,150 +360,711 0.23% 140,347,520
2014-12-02 2014-11-28 28.735 4,743,439 -103,295 0.21% 136,304,327
2014-12-01 2014-11-27 27.961 4,846,734 -291,388 0.22% 135,520,590
2014-11-28 2014-11-26 27.652 5,138,122 -940,476 0.23% 142,077,144
2014-11-27 2014-11-25 26.846 6,078,598 +1,251,966 0.27% 163,188,995
2014-11-26 2014-11-24 27.683 4,826,632 -2,586,142 0.22% 133,613,412
2014-11-25 2014-11-21 24.958 7,412,774 +192,595 0.33% 185,005,291
2014-11-24 2014-11-20 24.555 7,220,179 +389,136 0.32% 177,292,147
2014-11-21 2014-11-19 24.927 6,831,043 +348,560 0.30% 170,275,140
2014-11-20 2014-11-18 24.958 6,482,483 +117,026 0.29% 161,787,430
2014-11-19 2014-11-17 25.205 6,365,457 +262,650 0.28% 160,443,579
2014-11-18 2014-11-14 25.236 6,102,807 +331,790 0.27% 154,012,366
2014-11-17 2014-11-13 25.267 5,771,017 +315,197 0.26% 145,817,907
2014-11-14 2014-11-12 25.298 5,455,820 +59,381 0.24% 138,022,674
2014-11-13 2014-11-11 25.453 5,396,439 +474,466 0.24% 137,355,937
2014-11-12 2014-11-10 25.391 4,921,973 -55,455 0.22% 124,974,505
2014-11-11 2014-11-07 25.825 4,977,428 +440,858 0.22% 128,540,322
2014-11-10 2014-11-06 25.979 4,536,570 +10,128 0.20% 117,857,690
2014-11-07 2014-11-05 26.196 4,526,442 -62,326 0.20% 118,575,693
2014-11-06 2014-11-04 26.289 4,588,768 +52,285 0.20% 120,634,669
2014-11-05 2014-11-03 26.475 4,536,483 -1,245,180 0.20% 120,102,971
2014-11-04 2014-10-31 25.825 5,781,663 -914,131 0.26% 149,309,407
2014-11-03 2014-10-30 25.391 6,695,794 +160,314 0.30% 170,013,843
2014-10-31 2014-10-29 25.329 6,535,480 -336,928 0.29% 165,538,548
2014-10-30 2014-10-28 24.958 6,872,408 -136,944 0.31% 171,519,035
2014-10-29 2014-10-27 24.586 7,009,352 -144,601 0.31% 172,332,314
2014-10-28 2014-10-24 24.493 7,153,953 -357,326 0.32% 175,222,920
2014-10-27 2014-10-23 24.772 7,511,279 +48,838 0.33% 186,068,231
2014-10-24 2014-10-22 24.369 7,462,441 +148,535 0.33% 181,854,474
2014-10-23 2014-10-21 24.431 7,313,906 -420,376 0.33% 178,687,727
2014-10-22 2014-10-20 24.772 7,734,282 +1,015,789 0.34% 191,592,426
2014-10-21 2014-10-17 24.462 6,718,493 -1,090,794 0.30% 164,349,091
2014-10-20 2014-10-16 24.431 7,809,287 -1,002,055 0.35% 190,790,495
2014-10-17 2014-10-15 24.803 8,811,342 +596,667 0.39% 218,546,030
2014-10-16 2014-10-14 25.081 8,214,675 +574,987 0.37% 206,036,305
2014-10-15 2014-10-13 24.338 7,639,688 +1,368,943 0.34% 185,937,298
2014-10-14 2014-10-10 25.360 6,270,745 +1,435,529 0.28% 159,027,192
2014-10-13 2014-10-09 26.824 4,835,216 -222,965 0.22% 129,699,132
2014-10-10 2014-10-08 26.509 5,058,181 +3,889 0.23% 134,085,554
2014-10-09 2014-10-07 26.130 5,054,292 -40,303 0.23% 132,070,703
2014-10-08 2014-10-06 26.288 5,094,595 -345,728 0.23% 133,926,755
2014-10-07 2014-10-03 26.067 5,440,323 -614,409 0.25% 141,814,887
2014-10-06 2014-09-30 24.775 6,054,732 +618,217 0.27% 150,006,162
2014-10-03 2014-09-29 25.279 5,436,515 +197,511 0.25% 137,431,596
2014-09-30 2014-09-26 25.563 5,239,004 -3,717 0.24% 133,924,864
2014-09-29 2014-09-25 25.658 5,242,721 -781,763 0.24% 134,515,640
2014-09-26 2014-09-24 25.815 6,024,484 +869,595 0.27% 155,523,273
2014-09-25 2014-09-23 25.784 5,154,889 -290,605 0.23% 132,912,018
2014-09-24 2014-09-22 25.689 5,445,494 -757,587 0.25% 139,889,952
2014-09-23 2014-09-19 26.288 6,203,081 -717,427 0.28% 163,066,644
2014-09-22 2014-09-18 26.256 6,920,508 -139,448 0.31% 181,708,233
2014-09-19 2014-09-17 26.761 7,059,956 -406,974 0.32% 188,930,170
2014-09-18 2014-09-16 26.540 7,466,930 -187,530 0.34% 198,173,601
2014-09-17 2014-09-15 27.076 7,654,460 +128,121 0.35% 207,252,297
2014-09-16 2014-09-12 27.549 7,526,339 -533,431 0.34% 207,341,788
2014-09-15 2014-09-11 27.643 8,059,770 +652,951 0.37% 222,799,326
2014-09-12 2014-09-10 27.580 7,406,819 +537,183 0.34% 204,282,618
2014-09-11 2014-09-08 28.526 6,869,636 -290,584 0.31% 195,962,935
2014-09-10 2014-09-05 28.274 7,160,220 -469,867 0.32% 202,446,578
2014-09-08 2014-09-04 28.053 7,630,087 +105,397 0.35% 214,047,976
2014-09-05 2014-09-03 27.896 7,524,690 -640,244 0.34% 209,905,353
2014-09-04 2014-09-02 26.981 8,164,934 +1,224,706 0.37% 220,301,814
2014-09-03 2014-09-01 26.887 6,940,228 +354,626 0.31% 186,601,186
2014-09-02 2014-08-29 26.887 6,585,602 -104,158 0.30% 177,066,394
2014-09-01 2014-08-28 26.761 6,689,760 +612,873 0.30% 179,023,423
2014-08-29 2014-08-27 27.108 6,076,887 -1,589,292 0.28% 164,729,447
2014-08-28 2014-08-26 26.036 7,666,179 +538,556 0.35% 199,595,448
2014-08-27 2014-08-25 26.792 7,127,623 -1,755,269 0.32% 190,965,659
2014-08-26 2014-08-22 27.202 8,882,892 -60,651 0.40% 241,633,312
2014-08-25 2014-08-21 26.666 8,943,543 -672,912 0.41% 238,490,779
2014-08-22 2014-08-20 27.076 9,616,455 +550,141 0.44% 260,375,308
2014-08-21 2014-08-19 27.044 9,066,314 -843,527 0.41% 245,193,907
2014-08-20 2014-08-18 26.540 9,909,841 -97,704 0.45% 263,008,878
2014-08-19 2014-08-15 26.635 10,007,545 -17,719 0.45% 266,548,284
2014-08-18 2014-08-14 26.572 10,025,264 +1,166,889 0.45% 266,388,224
2014-08-15 2014-08-13 27.454 8,858,375 -576,345 0.40% 243,200,154
2014-08-14 2014-08-12 27.769 9,434,720 -2,234,624 0.43% 261,997,142
2014-08-13 2014-08-11 27.234 11,669,344 +1,114,491 0.53% 317,798,479
2014-08-12 2014-08-08 26.036 10,554,853 +1,519,576 0.48% 274,804,517
2014-08-11 2014-08-07 26.320 9,035,277 -1,889,833 0.41% 237,804,231
2014-08-08 2014-08-06 26.950 10,925,110 -413,367 0.50% 294,431,020
2014-08-07 2014-08-05 27.202 11,338,477 +1,147,873 0.51% 308,430,380
2014-08-06 2014-08-04 28.085 10,190,604 +33,258 0.46% 286,199,756
2014-08-05 2014-08-01 27.864 10,157,346 -433,462 0.46% 283,024,571
2014-08-04 2014-07-31 28.368 10,590,808 -416,144 0.48% 300,443,792
2014-08-01 2014-07-30 27.265 11,006,952 +828,435 0.50% 300,106,091
2014-07-31 2014-07-29 27.643 10,178,517 -268,342 0.46% 281,368,665
2014-07-30 2014-07-28 27.423 10,446,859 +1,518,288 0.47% 286,481,522
2014-07-29 2014-07-25 27.139 8,928,571 +1,079,531 0.41% 242,313,013
2014-07-28 2014-07-24 27.234 7,849,040 +128,630 0.36% 213,757,772
2014-07-25 2014-07-23 26.288 7,720,410 -1,417,638 0.35% 202,954,201
2014-07-24 2014-07-22 24.838 9,138,048 +589,717 0.41% 226,971,476
2014-07-23 2014-07-21 23.703 8,548,331 -21,736 0.39% 202,623,961
2014-07-22 2014-07-18 23.766 8,570,067 -1,930,009 0.39% 203,679,440
2014-07-21 2014-07-17 23.609 10,500,076 +1,249,044 0.48% 247,893,929
2014-07-18 2014-07-16 26.750 9,251,032 +1,475,275 0.42% 247,460,965
2014-07-17 2014-07-15 26.550 7,775,757 -414,860 0.35% 206,449,647
2014-07-16 2014-07-14 26.484 8,190,617 -5,225,617 0.39% 216,920,695
2014-07-15 2014-07-11 26.053 13,416,234 +437,601 0.64% 349,527,828
2014-07-14 2014-07-10 26.351 12,978,633 -157,240 0.62% 342,003,800
2014-07-11 2014-07-09 26.683 13,135,873 -2,277,258 0.63% 350,506,815
2014-07-10 2014-07-08 26.982 15,413,131 +1,203,317 0.74% 415,875,075
2014-07-09 2014-07-07 27.447 14,209,814 -118,446 0.68% 390,009,674
2014-07-08 2014-07-04 27.447 14,328,260 -227,182 0.68% 393,260,602
2014-07-07 2014-07-03 26.053 14,555,442 +142,790 0.70% 379,207,162
2014-07-04 2014-07-02 24.493 14,412,652 -2,733,198 0.69% 353,005,717
2014-07-03 2014-06-30 23.630 17,145,850 +1,343,573 0.82% 405,154,335
2014-07-02 2014-06-27 22.867 15,802,277 -231,978 0.76% 361,343,602
2014-06-30 2014-06-26 23.132 16,034,255 -1,432,671 0.77% 370,905,301
2014-06-27 2014-06-25 23.032 17,466,926 +1,184,661 0.83% 402,306,850
2014-06-26 2014-06-24 23.099 16,282,265 +119,400 0.78% 376,101,907
2014-06-25 2014-06-23 23.232 16,162,865 +2,490,452 0.77% 375,489,556
2014-06-24 2014-06-20 22.933 13,672,413 +2,488,500 0.65% 313,548,475
2014-06-23 2014-06-19 23.464 11,183,913 -11,767 0.53% 262,418,634
2014-06-20 2014-06-18 23.796 11,195,680 +551,186 0.53% 266,410,360
2014-06-19 2014-06-17 23.962 10,644,494 +1,945,245 0.51% 255,060,787
2014-06-18 2014-06-16 24.426 8,699,249 -83,283 0.42% 212,491,251
2014-06-17 2014-06-13 24.592 8,782,532 -292,711 0.42% 215,982,929
2014-06-16 2014-06-12 24.360 9,075,243 -211,940 0.43% 221,073,048
2014-06-13 2014-06-11 23.962 9,287,183 -787,857 0.44% 222,537,230
2014-06-12 2014-06-10 24.028 10,075,040 +1,658,612 0.48% 242,084,410
2014-06-11 2014-06-09 24.161 8,416,428 +1,348,977 0.40% 203,348,357
2014-06-10 2014-06-06 25.256 7,067,451 -168,284 0.34% 178,496,185
2014-06-09 2014-06-05 26.119 7,235,735 -1,128,651 0.35% 188,990,016
2014-06-06 2014-06-04 25.721 8,364,386 -352,475 0.40% 215,138,059
2014-06-05 2014-06-03 25.887 8,716,861 -783,673 0.42% 225,650,448
2014-06-04 2014-05-30 25.920 9,500,534 -239,053 0.45% 246,252,431
2014-06-03 2014-05-29 26.285 9,739,587 -255,489 0.47% 256,004,264
2014-05-30 2014-05-28 25.688 9,995,076 +1,067,891 0.48% 256,748,868
2014-05-29 2014-05-27 26.252 8,927,185 -7,154 0.43% 234,354,067
2014-05-28 2014-05-26 26.185 8,934,339 -1,848,546 0.43% 233,948,846
2014-05-27 2014-05-23 26.451 10,782,885 +1,322,959 0.52% 285,216,582
2014-05-26 2014-05-22 25.588 9,459,926 +316,214 0.45% 242,060,315
2014-05-23 2014-05-21 24.891 9,143,712 +625,226 0.44% 227,596,342
2014-05-22 2014-05-20 24.460 8,518,486 +844,927 0.41% 208,358,575
2014-05-21 2014-05-19 24.891 7,673,559 +279,979 0.37% 191,002,731
2014-05-20 2014-05-16 24.957 7,393,580 -351,182 0.35% 184,524,524
2014-05-19 2014-05-15 25.455 7,744,762 +732,094 0.37% 197,144,614
2014-05-16 2014-05-14 26.285 7,012,668 -2,776,255 0.34% 184,327,417
2014-05-15 2014-05-13 25.422 9,788,923 -1,806,858 0.47% 248,854,305
2014-05-14 2014-05-12 23.729 11,595,781 -965,866 0.55% 275,161,408
2014-05-13 2014-05-09 23.364 12,561,647 -242,909 0.60% 293,495,009
2014-05-12 2014-05-08 23.431 12,804,556 +1,516,645 0.61% 300,020,342
2014-05-09 2014-05-07 23.398 11,287,911 -409,808 0.54% 264,109,589
2014-05-08 2014-05-05 24.891 11,697,719 -293,468 0.56% 291,168,189
2014-05-07 2014-05-02 25.024 11,991,187 -1,165,830 0.57% 300,064,763
2014-05-05 2014-04-30 25.389 13,157,017 +1,261,569 0.63% 334,041,440
2014-05-02 2014-04-29 25.422 11,895,448 +807,897 0.57% 302,406,449
2014-04-30 2014-04-28 25.588 11,087,551 +325,861 0.53% 283,707,937
2014-04-29 2014-04-25 26.550 10,761,690 +922,628 0.51% 285,727,434
2014-04-28 2014-04-24 26.517 9,839,062 +740,696 0.47% 260,904,730
2014-04-25 2014-04-23 26.949 9,098,366 +499,483 0.43% 245,188,959
2014-04-24 2014-04-22 27.480 8,598,883 +192,925 0.41% 236,294,631
2014-04-23 2014-04-17 27.911 8,405,958 +838,004 0.40% 234,619,815
2014-04-22 2014-04-16 27.413 7,567,954 -787,429 0.36% 207,462,691
2014-04-17 2014-04-15 27.247 8,355,383 +491,152 0.40% 227,662,235
2014-04-16 2014-04-14 28.641 7,864,231 -190,724 0.38% 225,241,564
2014-04-15 2014-04-11 28.674 8,054,955 -249,083 0.38% 230,971,470
2014-04-14 2014-04-10 28.940 8,304,038 -1,707,784 0.40% 240,318,547
2014-04-11 2014-04-09 29.836 10,011,822 -591,629 0.48% 298,713,113
2014-04-10 2014-04-08 30.002 10,603,451 +877,395 0.51% 318,124,517
2014-04-09 2014-04-07 29.902 9,726,056 +841,711 0.46% 290,832,565
2014-04-08 2014-04-04 29.205 8,884,345 -970,549 0.42% 259,471,441
2014-04-07 2014-04-03 29.537 9,854,894 +379,813 0.47% 291,087,423
2014-04-04 2014-04-02 29.571 9,475,081 -295,106 0.45% 280,183,213
2014-04-03 2014-04-01 28.343 9,770,187 -1,037,740 0.47% 276,912,285
2014-04-02 2014-03-31 28.210 10,807,927 -2,805,972 0.52% 304,889,737
2014-04-01 2014-03-28 26.982 13,613,899 +455,338 0.65% 367,328,433
2014-03-31 2014-03-27 25.555 13,158,561 +1,015,449 0.63% 336,264,174
2014-03-28 2014-03-26 26.484 12,143,112 +1,906,074 0.58% 321,598,762
2014-03-27 2014-03-25 24.161 10,237,038 -2,654,307 0.49% 247,335,908
2014-03-26 2014-03-24 25.256 12,891,345 -1,877,519 0.62% 325,584,982
2014-03-25 2014-03-21 24.825 14,768,864 -1,008,656 0.71% 366,631,829
2014-03-24 2014-03-20 23.099 15,777,520 -1,226,242 0.75% 364,442,868
2014-03-21 2014-03-19 23.032 17,003,762 -497,896 0.81% 391,639,029
2014-03-20 2014-03-18 22.867 17,501,658 -314,685 0.84% 400,202,587
2014-03-19 2014-03-17 22.103 17,816,343 +394,297 0.85% 393,798,693
2014-03-18 2014-03-14 22.402 17,422,046 +308,572 0.83% 390,287,287
2014-03-17 2014-03-13 22.568 17,113,474 +851,737 0.82% 386,214,495
2014-03-14 2014-03-12 23.165 16,261,737 +2,568,554 0.78% 376,707,123
2014-03-13 2014-03-11 23.464 13,693,183 -32,870 0.65% 321,295,988
2014-03-12 2014-03-10 23.530 13,726,053 +587,916 0.66% 322,978,329
2014-03-11 2014-03-07 24.626 13,138,137 +1,398,047 0.63% 323,533,435
2014-03-10 2014-03-06 25.223 11,740,090 -1,269,071 0.56% 296,119,151
2014-03-07 2014-03-05 24.028 13,009,161 +1,489,319 0.62% 312,585,862
2014-03-06 2014-03-04 25.090 11,519,842 +635,403 0.55% 289,034,573
2014-03-05 2014-03-03 24.659 10,884,439 +1,708,229 0.52% 268,396,186
2014-03-04 2014-02-28 25.887 9,176,210 -427,727 0.44% 237,541,461
2014-03-03 2014-02-27 25.820 9,603,937 +204 0.46% 247,976,414
2014-02-28 2014-02-26 26.484 9,603,733 +839,943 0.46% 254,345,727
2014-02-27 2014-02-25 25.488 8,763,790 +691,574 0.42% 223,375,048
2014-02-26 2014-02-24 26.019 8,072,216 +689,977 0.39% 210,034,344
2014-02-25 2014-02-21 28.177 7,382,239 +159,966 0.35% 208,006,673
2014-02-24 2014-02-20 29.305 7,222,273 -308,708 0.35% 211,648,932
2014-02-21 2014-02-19 29.736 7,530,981 +215,471 0.36% 223,944,829
2014-02-20 2014-02-18 28.708 7,315,510 +95,216 0.35% 210,011,072
2014-02-19 2014-02-17 29.338 7,220,294 +54,932 0.35% 211,830,564
2014-02-18 2014-02-14 29.205 7,165,362 +162,691 0.34% 209,267,740
2014-02-17 2014-02-13 29.803 7,002,671 -364,686 0.33% 208,699,561
2014-02-14 2014-02-12 30.234 7,367,357 -1,422,666 0.35% 222,746,849
2014-02-13 2014-02-11 28.542 8,790,023 +67,504 0.42% 250,882,252
2014-02-12 2014-02-10 27.214 8,722,519 -29,438 0.42% 237,376,244
2014-02-11 2014-02-07 27.347 8,751,957 +328,275 0.42% 239,339,216
2014-02-10 2014-02-06 27.081 8,423,682 +329,955 0.40% 228,125,377
2014-02-07 2014-02-05 27.380 8,093,727 -290,909 0.39% 221,607,256
2014-02-06 2014-02-04 27.513 8,384,636 -129,759 0.40% 230,685,459
2014-02-05 2014-01-30 28.143 8,514,395 +267,510 0.41% 239,624,447
2014-02-04 2014-01-28 28.243 8,246,885 +412,067 0.39% 232,916,886
2014-01-29 2014-01-27 28.077 7,834,818 +394,230 0.37% 219,978,761
2014-01-28 2014-01-24 29.371 7,440,588 -373,301 0.36% 218,540,536
2014-01-27 2014-01-23 30.102 7,813,889 -1,524,398 0.37% 235,210,119
2014-01-24 2014-01-22 30.699 9,338,287 +1,090,029 0.45% 286,675,400
2014-01-23 2014-01-21 29.006 8,248,258 +677,432 0.39% 239,251,763
2014-01-22 2014-01-20 29.073 7,570,826 +303,189 0.36% 220,104,462
2014-01-21 2014-01-17 29.504 7,267,637 -1,200,761 0.35% 214,425,516
2014-01-20 2014-01-16 29.305 8,468,398 +600,939 0.40% 248,166,663
2014-01-17 2014-01-15 29.637 7,867,459 +319,057 0.38% 233,167,182
2014-01-16 2014-01-14 29.537 7,548,402 +799,719 0.36% 222,959,768
2014-01-15 2014-01-13 30.035 6,748,683 +432,687 0.32% 202,697,823
2014-01-14 2014-01-10 30.467 6,315,996 -362,188 0.30% 192,426,998
2014-01-13 2014-01-09 30.301 6,678,184 -261,417 0.32% 202,353,460
2014-01-10 2014-01-08 29.338 6,939,601 +216,273 0.33% 203,595,532
2014-01-09 2014-01-07 28.044 6,723,328 -56,502 0.32% 188,548,241
2014-01-08 2014-01-06 28.475 6,779,830 +113,548 0.32% 193,057,896
2014-01-07 2014-01-03 29.537 6,666,282 -359,927 0.32% 196,904,284
2014-01-06 2014-01-02 29.338 7,026,209 -301 0.34% 206,136,456
2014-01-03 2013-12-31 29.571 7,026,510 -316,387 0.34% 207,777,659
2014-01-02 2013-12-27 29.537 7,342,897 +320,272 0.35% 216,889,696
2013-12-30 2013-12-24 29.571 7,022,625 -1,022,000 0.34% 207,662,778
2013-12-27 2013-12-20 29.040 8,044,625 +846,827 0.38% 233,612,100
2013-12-23 2013-12-19 29.670 7,197,798 -600,911 0.34% 213,559,379
2013-12-20 2013-12-18 30.168 7,798,709 -1,221,709 0.37% 235,270,825
2013-12-19 2013-12-17 30.135 9,020,418 -14,087 0.43% 271,827,874
2013-12-18 2013-12-16 29.803 9,034,505 -57,249 0.43% 269,254,007
2013-12-17 2013-12-13 29.936 9,091,754 +557,068 0.43% 272,167,141
2013-12-16 2013-12-12 29.770 8,534,686 +933,813 0.41% 254,074,727
2013-12-13 2013-12-11 30.765 7,600,873 +387,753 0.36% 233,843,168
2013-12-12 2013-12-10 30.765 7,213,120 -552,262 0.34% 221,913,830
2013-12-11 2013-12-09 30.234 7,765,382 -1,039,621 0.37% 234,780,854
2013-12-10 2013-12-06 31.164 8,805,003 -162,041 0.42% 274,395,242
2013-12-09 2013-12-05 31.230 8,967,044 -324,642 0.43% 280,040,214
2013-12-06 2013-12-04 31.495 9,291,686 +3,454 0.44% 292,645,745
2013-12-05 2013-12-03 31.230 9,288,232 -84 0.44% 290,070,895
2013-12-04 2013-12-02 32.060 9,288,316 -188,020 0.44% 297,780,041
2013-12-03 2013-11-29 32.159 9,476,336 +179,801 0.45% 304,751,397
2013-12-02 2013-11-28 31.827 9,296,535 -240,593 0.44% 295,883,803
2013-11-29 2013-11-27 30.633 9,537,128 +715,796 0.46% 292,146,568
2013-11-28 2013-11-26 30.765 8,821,332 +133,508 0.42% 271,390,961
2013-11-27 2013-11-25 30.832 8,687,824 -663,430 0.42% 267,860,210
2013-11-26 2013-11-22 31.429 9,351,254 -65,874 0.45% 293,901,166
2013-11-25 2013-11-21 31.296 9,417,128 -566,533 0.45% 294,721,381
2013-11-22 2013-11-20 32.259 9,983,661 +134,991 0.48% 322,060,578
2013-11-21 2013-11-19 32.325 9,848,670 -1,381,081 0.47% 318,359,650
2013-11-20 2013-11-18 32.889 11,229,751 +709,913 0.54% 369,339,075
2013-11-19 2013-11-15 31.529 10,519,838 -375,845 0.50% 331,676,066
2013-11-18 2013-11-14 30.832 10,895,683 -301,204 0.52% 335,932,212
2013-11-15 2013-11-13 30.666 11,196,887 -125,202 0.54% 343,360,824
2013-11-14 2013-11-12 30.666 11,322,089 -279,619 0.54% 347,200,236
2013-11-13 2013-11-11 30.898 11,601,708 -1,387,717 0.55% 358,470,225
2013-11-12 2013-11-08 31.031 12,989,425 +279,402 0.62% 403,072,356
2013-11-11 2013-11-07 30.898 12,710,023 -179,885 0.61% 392,715,004
2013-11-08 2013-11-06 30.865 12,889,908 +1,399,038 0.62% 397,845,310
2013-11-07 2013-11-05 30.964 11,490,870 -656,804 0.55% 355,808,265
2013-11-06 2013-11-04 31.263 12,147,674 -1,506,235 0.58% 379,774,244
2013-11-05 2013-11-01 31.695 13,653,909 -490,439 0.65% 432,754,759
2013-11-04 2013-10-31 32.392 14,144,348 +320,028 0.68% 458,156,895
2013-11-01 2013-10-30 30.699 13,824,320 +7,305 0.66% 424,391,803
2013-10-31 2013-10-29 31.031 13,817,015 -376,586 0.66% 428,753,143
2013-10-30 2013-10-28 29.537 14,193,601 -531,218 0.68% 419,241,316
2013-10-29 2013-10-25 29.571 14,724,819 +946,033 0.70% 435,420,774
2013-10-28 2013-10-24 30.168 13,778,786 +2,204,215 0.66% 415,677,306
2013-10-25 2013-10-23 31.031 11,574,571 +566,658 0.55% 359,168,293
2013-10-24 2013-10-22 32.856 11,007,913 -193,547 0.53% 361,677,640
2013-10-23 2013-10-21 33.022 11,201,460 -77,673 0.54% 369,895,621
2013-10-22 2013-10-18 33.155 11,279,133 -232,591 0.54% 373,957,874
2013-10-21 2013-10-17 32.889 11,511,724 -180,414 0.55% 378,612,981
2013-10-18 2013-10-16 32.093 11,692,138 +748,741 0.56% 375,233,741
2013-10-17 2013-10-15 32.358 10,943,397 -746,052 0.52% 354,110,045
2013-10-16 2013-10-11 33.520 11,689,449 +65,438 0.56% 391,829,284
2013-10-15 2013-10-10 32.690 11,624,011 +13,911 0.56% 379,991,358
2013-10-11 2013-10-09 32.557 11,610,100 +271,063 0.55% 377,995,339
2013-10-10 2013-10-08 31.761 11,339,037 -298,386 0.54% 360,138,529
2013-10-09 2013-10-07 30.102 11,637,423 +102,139 0.56% 350,304,393
2013-10-08 2013-10-04 30.533 11,535,284 -380,223 0.55% 352,206,685
2013-10-07 2013-10-03 30.998 11,915,507 +210,660 0.57% 369,352,361
2013-10-04 2013-10-02 30.666 11,704,847 +138,187 0.56% 358,937,794
2013-10-03 2013-09-30 29.604 11,566,660 -739,888 0.55% 342,416,198
2013-10-02 2013-09-27 29.770 12,306,548 +1,100,427 0.59% 366,361,788
2013-09-30 2013-09-26 28.409 11,206,121 +1,375,905 0.54% 318,354,174
2013-09-27 2013-09-25 29.471 9,830,216 -42,227 0.47% 289,706,009
2013-09-26 2013-09-24 30.467 9,872,443 +290,352 0.47% 300,779,888
2013-09-25 2013-09-23 30.865 9,582,091 -234,692 0.46% 295,749,975
2013-09-24 2013-09-19 31.031 9,816,783 -224,770 0.47% 304,622,711
2013-09-23 2013-09-18 30.865 10,041,553 -285,559 0.48% 309,931,209
2013-09-19 2013-09-17 31.628 10,327,112 -51,223 0.49% 326,627,889
2013-09-18 2013-09-16 31.595 10,378,335 -168,201 0.50% 327,903,544
2013-09-17 2013-09-13 31.164 10,546,536 +237,651 0.50% 328,667,611
2013-09-16 2013-09-12 31.429 10,308,885 -387,919 0.49% 323,998,613
2013-09-13 2013-09-11 32.292 10,696,804 -187,899 0.51% 345,420,696
2013-09-12 2013-09-10 32.458 10,884,703 +875,846 0.52% 353,294,531
2013-09-11 2013-09-09 30.699 10,008,857 +1,136,806 0.48% 307,261,180
2013-09-10 2013-09-06 30.566 8,872,051 +179,577 0.42% 271,184,671
2013-09-09 2013-09-05 31.728 8,692,474 +513,071 0.42% 275,792,702
2013-09-06 2013-09-04 31.462 8,179,403 -51,041 0.39% 257,342,444
2013-09-05 2013-09-03 32.226 8,230,444 +322,283 0.39% 265,230,810
2013-09-04 2013-09-02 31.894 7,908,161 -817,049 0.38% 252,220,491
2013-09-03 2013-08-30 32.790 8,725,210 +42,278 0.42% 286,097,663
2013-09-02 2013-08-29 31.894 8,682,932 -742,774 0.41% 276,930,802
2013-08-30 2013-08-28 31.130 9,425,706 -311,198 0.45% 293,425,737
2013-08-29 2013-08-27 32.723 9,736,904 -91,900 0.47% 318,624,583
2013-08-28 2013-08-26 31.595 9,828,804 -195,482 0.47% 310,541,109
2013-08-27 2013-08-23 31.960 10,024,286 +1,292,912 0.48% 320,376,913
2013-08-26 2013-08-22 31.130 8,731,374 -464,403 0.42% 271,810,924
2013-08-23 2013-08-21 31.130 9,195,777 -1,773,164 0.44% 286,267,962
2013-08-22 2013-08-20 29.869 10,968,941 +319,524 0.52% 327,633,791
2013-08-21 2013-08-19 30.267 10,649,417 -594,329 0.51% 322,331,054
2013-08-20 2013-08-16 29.836 11,243,746 +551,010 0.54% 335,468,846
2013-08-19 2013-08-15 29.736 10,692,736 -482,094 0.51% 317,964,277
2013-08-16 2013-08-13 30.699 11,174,830 +946,096 0.53% 343,055,301
2013-08-15 2013-08-12 29.272 10,228,734 +521,572 0.49% 299,413,892
2013-08-13 2013-08-09 28.774 9,707,162 -31,113 0.46% 279,314,095
2013-08-12 2013-08-08 27.646 9,738,275 -133,159 0.47% 269,220,739
2013-08-09 2013-08-07 27.380 9,871,434 -521,606 0.47% 270,281,096
2013-08-08 2013-08-06 28.210 10,393,040 +291,144 0.50% 293,185,847
2013-08-07 2013-08-05 27.612 10,101,896 -84,630 0.48% 278,938,009
2013-08-06 2013-08-02 28.077 10,186,526 -485,131 0.49% 286,007,840
2013-08-05 2013-08-01 27.546 10,671,657 +222,297 0.51% 293,962,158
2013-08-02 2013-07-31 27.115 10,449,360 +127,304 0.50% 283,330,433
2013-08-01 2013-07-30 26.351 10,322,056 -598,220 0.49% 271,999,553
2013-07-31 2013-07-29 26.252 10,920,276 +287,529 0.52% 286,676,158
2013-07-30 2013-07-26 26.849 10,632,747 -90,197 0.51% 285,479,862
2013-07-29 2013-07-25 26.882 10,722,944 +1,184,716 0.51% 288,257,445
2013-07-26 2013-07-24 27.347 9,538,228 +418,034 0.46% 260,841,319
2013-07-25 2013-07-23 27.247 9,120,194 +512,236 0.44% 248,501,326
2013-07-24 2013-07-22 26.219 8,607,958 -85,272 0.41% 225,688,124
2013-07-23 2013-07-19 25.986 8,693,230 +21,093 0.42% 225,904,254
2013-07-22 2013-07-18 26.318 8,672,137 -194,046 0.41% 228,234,238
2013-07-19 2013-07-17 26.384 8,866,183 -96,413 0.42% 233,929,664
2013-07-18 2013-07-16 26.219 8,962,596 -63,578 0.43% 234,986,216
2013-07-17 2013-07-15 26.252 9,026,174 +145,399 0.43% 236,952,700
2013-07-16 2013-07-12 26.185 8,880,775 -576,414 0.42% 232,546,253
2013-07-15 2013-07-11 26.351 9,457,189 -1,289,898 0.45% 249,209,186
2013-07-12 2013-07-10 24.393 10,747,087 -1,243,021 0.51% 262,155,866
2013-07-11 2013-07-09 23.663 11,990,108 -423,971 0.57% 283,722,711
2013-07-10 2013-07-08 23.895 12,414,079 +1,321,580 0.59% 296,639,157
2013-07-09 2013-07-05 24.327 11,092,499 +1,281,960 0.53% 269,845,295
2013-07-08 2013-07-04 24.128 9,810,539 -338,573 0.47% 236,705,722
2013-07-05 2013-07-03 23.364 10,149,112 +2,921,903 0.48% 237,127,641
2013-07-04 2013-07-02 24.725 7,227,209 -2,318,549 0.35% 178,693,339
2013-07-03 2013-06-28 25.555 9,545,758 -32,186 0.46% 243,939,777
2013-07-02 2013-06-27 24.294 9,577,944 +1,498,945 0.46% 232,683,105
2013-06-28 2013-06-26 24.128 8,078,999 -2,523,089 0.39% 194,927,648
2013-06-27 2013-06-25 22.966 10,602,088 -1,990,424 0.51% 243,488,792
2013-06-26 2013-06-24 23.265 12,592,512 +3,011,530 0.60% 292,962,389
2013-06-25 2013-06-21 23.331 9,580,982 +443,670 0.46% 223,535,666
2013-06-24 2013-06-20 23.763 9,137,312 +1,601,730 0.44% 217,126,561
2013-06-21 2013-06-19 26.833 7,535,582 -3,917 0.36% 202,199,919
2013-06-20 2013-06-18 26.626 7,539,499 +461,450 0.36% 200,748,830
2013-06-19 2013-06-17 26.936 7,078,049 -99,461 0.35% 190,653,552
2013-06-18 2013-06-14 26.970 7,177,510 -2,846,095 0.36% 193,579,536
2013-06-17 2013-06-13 26.317 10,023,605 +1,708,339 0.50% 263,787,951
2013-06-14 2013-06-11 26.936 8,315,266 -373,564 0.41% 223,979,094
2013-06-13 2013-06-10 28.071 8,688,830 -24,543 0.43% 243,905,186
2013-06-11 2013-06-07 28.209 8,713,373 +118,215 0.43% 245,793,126
2013-06-10 2013-06-06 28.828 8,595,158 +2,389,852 0.43% 247,780,690
2013-06-06 2013-06-04 29.103 6,205,306 -10,174 0.31% 180,593,927
2013-05-30 2013-05-28 29.103 6,215,480 +58,138 0.31% 180,890,022
2013-05-09 2013-05-07 30.651 6,157,342 +19,185 0.30% 188,729,833
2013-04-30 2013-04-26 27.830 6,138,157 +123,253 0.30% 170,826,833
2013-04-23 2013-04-19 28.450 6,014,904 +53,487 0.30% 171,121,187
2013-04-17 2013-04-15 26.145 5,961,417 -66,859 0.30% 155,859,281
2013-04-11 2013-04-09 25.697 6,028,276 -122,090 0.30% 154,911,374
2013-04-10 2013-04-08 25.801 6,150,366 -36,336 0.30% 158,683,510
2013-04-09 2013-04-05 25.732 6,186,702 -62,789 0.31% 159,195,347
2013-04-08 2013-04-03 26.626 6,249,491 -4,360 0.31% 166,400,713
2013-04-05 2013-04-02 26.867 6,253,851 -353,189 0.31% 168,022,769
2013-04-03 2013-03-28 25.629 6,607,040 -46,510 0.33% 169,329,562
2013-04-02 2013-03-27 25.078 6,653,550 -26,162 0.33% 166,859,343
2013-03-28 2013-03-26 22.980 6,679,712 -48,836 0.33% 153,498,373
2013-03-27 2013-03-25 23.599 6,728,548 +8,720 0.33% 158,787,037
2013-03-26 2013-03-22 23.565 6,719,828 +8,721 0.33% 158,350,086
2013-03-25 2013-03-21 24.253 6,711,107 -8,139 0.33% 162,761,939
2013-03-22 2013-03-20 24.081 6,719,246 -37,790 0.33% 161,803,591
2013-03-21 2013-03-19 22.739 6,757,036 -17,732 0.33% 153,648,126
2013-03-20 2013-03-18 22.292 6,774,768 +34,883 0.34% 151,021,580
2013-03-13 2013-03-11 24.046 6,739,885 -8,140 0.33% 162,068,733
2013-03-12 2013-03-08 24.734 6,748,025 +75,289 0.33% 166,907,229
2013-03-11 2013-03-07 24.906 6,672,736 +86,626 0.33% 166,192,754
2013-03-08 2013-03-06 24.941 6,586,110 +149,124 0.33% 164,261,794
2013-02-15 2013-02-08 26.523 6,436,986 +29,069 0.32% 170,728,694
2013-02-04 2013-01-31 29.482 6,407,917 -34,185 0.32% 188,915,362
2013-02-01 2013-01-30 29.722 6,442,102 -35,639 0.32% 191,474,487
2013-01-31 2013-01-29 28.759 6,477,741 -34,011 0.32% 186,294,242
2013-01-29 2013-01-25 27.452 6,511,752 -53,196 0.32% 178,759,989
2013-01-24 2013-01-22 28.759 6,564,948 -13,372 0.33% 188,802,240
2013-01-21 2013-01-17 28.828 6,578,320 -128,194 0.33% 189,639,407
2013-01-18 2013-01-16 29.929 6,706,514 -77,905 0.33% 200,717,696
2013-01-14 2013-01-10 28.966 6,784,419 -16,569 0.34% 196,514,377
2013-01-10 2013-01-08 28.759 6,800,988 -285,749 0.34% 195,590,547
2013-01-09 2013-01-07 29.447 7,086,737 -125,578 0.35% 208,684,242
2013-01-07 2013-01-03 28.278 7,212,315 -5,814 0.36% 203,946,417
2013-01-04 2013-01-02 25.801 7,218,129 -211,622 0.36% 186,232,502
2013-01-03 2012-12-31 25.147 7,429,751 -29,360 0.37% 186,836,280
2013-01-02 2012-12-27 24.975 7,459,111 +45,929 0.37% 186,291,597
2012-12-28 2012-12-24 24.665 7,413,182 -92,730 0.37% 182,849,338
2012-12-21 2012-12-19 24.356 7,505,912 +5,814 0.37% 182,812,674
2012-12-20 2012-12-18 24.287 7,500,098 +70,056 0.37% 182,155,049
2012-12-19 2012-12-17 25.147 7,430,042 +87,207 0.37% 186,843,598
2012-12-17 2012-12-13 26.248 7,342,835 +846,490 0.36% 192,733,799
2012-12-14 2012-12-12 26.041 6,496,345 +174,414 0.32% 169,174,357
2012-12-13 2012-12-11 25.835 6,321,931 +16,860 0.31% 163,327,481
2012-12-10 2012-12-06 26.145 6,305,071 +30,232 0.31% 164,844,002
2012-12-07 2012-12-05 26.385 6,274,839 -86,917 0.31% 165,564,616
2012-12-06 2012-12-04 25.938 6,361,756 +270,924 0.32% 165,012,912
2012-12-05 2012-12-03 25.801 6,090,832 -45,348 0.30% 157,147,494
2012-11-15 2012-11-13 24.528 6,136,180 -17,441 0.30% 150,507,172
2012-10-24 2012-10-19 24.700 6,153,621 -31,686 0.30% 151,993,412
2012-10-17 2012-10-15 22.429 6,185,307 -39,824 0.31% 138,732,570
2012-09-26 2012-09-24 22.326 6,225,131 -87,207 0.31% 138,983,347
2012-09-17 2012-09-13 22.773 6,312,338 -29,069 0.31% 143,753,296
2012-09-14 2012-09-12 22.395 6,341,407 +693,005 0.31% 142,015,645
2012-09-11 2012-09-07 21.707 5,648,402 -883,117 0.28% 122,609,616
2012-09-05 2012-09-03 20.778 6,531,519 -145,345 0.32% 135,712,768
2012-09-04 2012-08-31 20.125 6,676,864 -29,069 0.33% 134,368,655
2012-09-03 2012-08-30 20.021 6,705,933 +528,184 0.33% 134,261,585
2012-08-31 2012-08-29 19.781 6,177,749 +54,359 0.31% 122,199,008
2012-08-30 2012-08-28 18.955 6,123,390 +316,562 0.30% 116,068,159
2012-08-29 2012-08-27 19.609 5,806,828 +116,276 0.29% 113,863,202
2012-08-28 2012-08-24 20.365 5,690,552 +207,844 0.28% 115,889,924
2012-08-27 2012-08-23 20.709 5,482,708 +111,043 0.27% 113,543,214
2012-08-24 2012-08-22 20.503 5,371,665 +123,544 0.27% 110,134,848
2012-08-23 2012-08-21 20.434 5,248,121 +22,092 0.26% 107,240,754
2012-08-21 2012-08-17 20.262 5,226,029 -15,406 0.26% 105,890,423
2012-08-20 2012-08-16 19.746 5,241,435 +75,579 0.26% 103,497,932
2012-08-17 2012-08-15 19.505 5,165,856 +195,053 0.26% 100,761,571
2012-08-16 2012-08-14 19.505 4,970,803 +209,588 0.25% 96,957,004
2012-08-14 2012-08-10 20.262 4,761,215 +665,099 0.24% 96,472,307
2012-08-08 2012-08-06 20.297 4,096,116 +907,244 0.20% 83,136,901
2012-08-03 2012-08-01 19.746 3,188,872 +897,070 0.16% 62,967,805
2012-08-02 2012-07-31 19.161 2,291,802 -29,069 0.11% 43,913,885
2012-07-31 2012-07-27 19.712 2,320,871 -29,069 0.11% 45,748,325
2012-07-27 2012-07-25 18.267 2,349,940 -29,069 0.12% 42,926,044
2012-07-25 2012-07-23 18.611 2,379,009 +29,069 0.12% 44,275,444
2012-07-18 2012-07-16 21.053 2,349,940 -84,300 0.12% 49,474,085
2012-07-12 2012-07-10 21.810 2,434,240 +29,069 0.12% 53,091,162
2012-07-06 2012-07-04 21.638 2,405,171 -63,952 0.12% 52,043,462
2012-07-05 2012-07-03 21.432 2,469,123 -5,814 0.12% 52,917,625
2012-06-28 2012-06-26 18.920 2,474,937 -9,592 0.12% 46,827,008
2012-06-27 2012-06-25 18.232 2,484,529 -8,430 0.12% 45,299,094
2012-06-26 2012-06-22 18.852 2,492,959 -19,767 0.12% 46,996,473
2012-06-25 2012-06-21 18.611 2,512,726 -45,348 0.12% 46,764,035
2012-06-21 2012-06-19 20.581 2,558,074 -4,377 0.13% 52,648,968
2012-06-14 2012-06-12 20.651 2,562,451 -5,724 0.13% 52,918,133
2012-06-12 2012-06-08 19.254 2,568,175 -5,724 0.13% 49,446,741
2012-06-11 2012-06-07 18.345 2,573,899 -11,447 0.13% 47,218,509
2012-06-08 2012-06-06 18.135 2,585,346 +46,361 0.13% 46,886,465
2012-06-07 2012-06-05 17.506 2,538,985 +46,361 0.13% 44,448,726
2012-05-25 2012-05-23 17.314 2,492,624 -114,471 0.13% 43,158,058
2012-05-24 2012-05-22 17.157 2,607,095 +114,471 0.13% 44,730,094
2012-05-22 2012-05-18 16.353 2,492,624 -149,099 0.13% 40,762,807
2012-05-17 2012-05-15 17.506 2,641,723 -39,207 0.13% 46,247,309
2012-05-16 2012-05-14 17.070 2,680,930 -32,052 0.13% 45,762,686
2012-05-15 2012-05-11 17.017 2,712,982 -28,618 0.14% 46,167,604
2012-05-14 2012-05-10 17.000 2,741,600 -18,601 0.14% 46,606,705
2012-05-10 2012-05-08 17.751 2,760,201 +20,032 0.14% 48,996,593
2012-05-04 2012-05-02 18.380 2,740,169 -5,723 0.14% 50,364,503
2012-05-02 2012-04-27 17.751 2,745,892 -28,618 0.14% 48,742,592
2012-04-16 2012-04-12 16.301 2,774,510 +181,437 0.14% 45,227,169
2012-04-13 2012-04-11 15.759 2,593,073 -58,380 0.13% 40,865,117
2012-04-11 2012-04-05 16.283 2,651,453 +33,769 0.13% 43,174,897
2012-03-30 2012-03-28 14.432 2,617,684 +18,315 0.13% 37,777,110
2012-03-26 2012-03-22 14.012 2,599,369 +56,378 0.13% 36,422,837
2012-03-08 2012-03-06 15.340 2,542,991 +171,708 0.13% 39,009,538
2012-03-06 2012-03-02 16.581 2,371,283 +11,447 0.12% 39,317,063
2012-03-02 2012-02-29 17.681 2,359,836 +62,959 0.12% 41,724,755
2012-02-29 2012-02-27 17.891 2,296,877 -11,447 0.12% 41,093,124
2012-02-28 2012-02-24 17.856 2,308,324 +38,920 0.12% 41,217,261
2012-02-21 2012-02-17 16.249 2,269,404 -76,409 0.11% 36,874,508
2012-02-20 2012-02-16 15.934 2,345,813 -14,309 0.12% 37,378,313
2012-02-10 2012-02-08 15.323 2,360,122 +62,959 0.12% 36,163,088
2012-02-03 2012-02-01 13.680 2,297,163 -88,716 0.12% 31,425,706
2012-02-01 2012-01-30 13.942 2,385,879 -13,164 0.12% 33,264,636
2012-01-27 2012-01-20 14.047 2,399,043 -70,400 0.12% 33,699,662
2012-01-26 2012-01-19 13.768 2,469,443 -71,831 0.12% 33,998,260
2012-01-18 2012-01-16 12.475 2,541,274 -17,171 0.13% 31,701,599
2012-01-16 2012-01-12 12.003 2,558,445 +38,634 0.13% 30,708,902
2011-12-08 2011-12-06 11.758 2,519,811 +77,841 0.13% 29,628,830
2011-12-05 2011-12-01 11.863 2,441,970 -11,447 0.12% 28,969,538
2011-12-02 2011-11-30 10.658 2,453,417 +21,750 0.12% 26,147,650
2011-12-01 2011-11-29 10.832 2,431,667 +62,959 0.12% 26,340,697
2011-11-30 2011-11-28 10.797 2,368,708 -17,171 0.12% 25,575,932
2011-11-16 2011-11-14 11.601 2,385,879 +32,911 0.12% 27,678,845
2011-11-15 2011-11-11 11.723 2,352,968 +143,662 0.12% 27,584,811
2011-11-07 2011-11-03 12.877 2,209,306 +171,708 0.11% 28,448,202
2011-11-04 2011-11-02 12.684 2,037,598 +11,447 0.10% 25,845,598
2011-11-02 2011-10-31 13.488 2,026,151 +17,171 0.10% 27,328,801
2011-10-31 2011-10-27 12.946 2,008,980 -28,618 0.10% 26,009,098
2011-10-28 2011-10-26 11.758 2,037,598 -469,048 0.10% 23,958,798
2011-10-18 2011-10-14 12.527 2,506,646 -400,652 0.12% 31,401,011
2011-10-13 2011-10-11 11.147 2,907,298 -114,471 0.14% 32,407,214
2011-10-12 2011-10-10 10.850 3,021,769 -14,309 0.15% 32,785,690
2011-10-10 2011-10-06 10.762 3,036,078 -14,309 0.15% 32,675,715
2011-09-30 2011-09-27 10.780 3,050,387 +57,235 0.15% 32,883,010
2011-09-23 2011-09-21 11.881 2,993,152 +2,862 0.15% 35,560,606
2011-09-22 2011-09-20 12.387 2,990,290 +5,724 0.15% 37,041,708
2011-09-20 2011-09-16 12.632 2,984,566 +5,723 0.15% 37,700,833
2011-09-19 2011-09-15 12.562 2,978,843 +497,667 0.15% 37,420,361
2011-09-12 2011-09-08 14.690 2,481,176 +64,370 0.12% 36,449,262
2011-07-18 2011-07-14 18.870 2,416,806 +16,725 0.12% 45,604,196
2011-07-15 2011-07-13 19.121 2,400,081 +111,502 0.12% 45,891,301
2011-07-14 2011-07-12 18.654 2,288,579 +55,751 0.12% 42,692,002
2011-07-13 2011-07-11 19.802 2,232,828 +27,876 0.11% 44,215,202
2011-07-06 2011-07-04 18.260 2,204,952 +55,751 0.11% 40,261,893
2011-06-22 2011-06-20 15.731 2,149,201 +55,751 0.11% 33,808,344
2011-06-14 2011-06-10 17.381 2,093,450 -139,378 0.11% 36,385,943
2011-05-27 2011-05-25 18.583 2,232,828 +22,301 0.11% 41,491,802
2011-05-24 2011-05-20 18.726 2,210,527 -154,710 0.11% 41,394,591
2011-05-23 2011-05-19 18.834 2,365,237 +11,708 0.12% 44,546,258
2011-05-19 2011-05-17 18.439 2,353,529 +55,751 0.12% 43,397,023
2011-05-18 2011-05-16 18.260 2,297,778 +17,283 0.12% 41,956,873
2011-05-17 2011-05-13 18.080 2,280,495 -70,525 0.12% 41,232,240
2011-05-16 2011-05-12 17.973 2,351,020 -86,135 0.12% 42,254,339
2011-05-11 2011-05-06 18.439 2,437,155 +27,875 0.12% 44,939,014
2011-05-06 2011-05-04 19.183 2,409,280 +57,364 0.12% 46,216,864
2011-04-28 2011-04-26 20.690 2,351,916 +108,847 0.12% 48,660,089
2011-04-15 2011-04-13 21.057 2,243,069 +43,539 0.12% 47,232,394
2011-04-08 2011-04-06 22.417 2,199,530 +13,606 0.11% 49,306,301
2011-03-22 2011-03-18 18.485 2,185,924 -243,274 0.11% 40,405,989
2011-03-21 2011-03-17 18.044 2,429,198 -18,504 0.13% 43,831,578
2011-03-18 2011-03-16 18.356 2,447,702 -35,919 0.13% 44,930,033
2011-03-17 2011-03-15 18.485 2,483,621 -229,668 0.13% 45,908,807
2011-03-10 2011-03-08 19.697 2,713,289 -121,637 0.14% 53,444,565
2011-02-23 2011-02-21 19.771 2,834,926 +27,212 0.15% 56,048,849
2011-02-22 2011-02-18 20.028 2,807,714 +108,847 0.15% 56,233,106
2011-02-21 2011-02-17 19.367 2,698,867 +27,212 0.14% 52,267,869
2011-02-14 2011-02-10 20.138 2,671,655 +21,770 0.14% 53,802,646
2011-02-11 2011-02-09 20.837 2,649,885 +168,713 0.14% 55,214,454
2011-02-09 2011-02-07 21.902 2,481,172 +21,769 0.13% 54,343,278
2011-02-08 2011-02-02 22.160 2,459,403 +21,770 0.13% 54,499,148
2011-02-01 2011-01-28 21.535 2,437,633 -140,081 0.13% 52,493,875
2011-01-31 2011-01-27 21.461 2,577,714 -350,488 0.13% 55,321,032
2011-01-25 2011-01-21 23.335 2,928,202 +2,177 0.15% 68,330,950
2011-01-19 2011-01-17 23.666 2,926,025 -40,546 0.15% 69,247,899
2011-01-18 2011-01-14 24.291 2,966,571 -66,941 0.15% 72,060,771
2010-12-30 2010-12-28 21.241 3,033,512 +27,212 0.16% 64,434,172
2010-12-23 2010-12-21 21.608 3,006,300 +66,609 0.16% 64,960,946
2010-12-14 2010-12-10 22.233 2,939,691 -10,885 0.15% 65,358,151
2010-12-13 2010-12-09 22.306 2,950,576 -93,880 0.15% 65,817,017
2010-12-10 2010-12-08 22.233 3,044,456 -82,180 0.16% 67,687,391
2010-12-09 2010-12-07 22.233 3,126,636 -11,701 0.16% 69,514,499
2010-12-08 2010-12-06 22.196 3,138,337 -26,940 0.16% 69,659,317
2010-12-03 2010-12-01 22.160 3,165,277 +54,424 0.16% 70,140,964
2010-12-01 2010-11-29 21.645 3,110,853 -99,323 0.16% 67,334,476
2010-11-29 2010-11-25 21.278 3,210,176 +21,769 0.17% 68,304,624
2010-11-26 2010-11-24 21.351 3,188,407 +162,183 0.17% 68,075,774
2010-11-25 2010-11-23 22.123 3,026,224 +125,174 0.16% 66,948,409
2010-11-23 2010-11-19 23.041 2,901,050 -26,940 0.15% 66,844,465
2010-11-22 2010-11-18 23.152 2,927,990 -166,536 0.15% 67,788,003
2010-11-18 2010-11-16 22.821 3,094,526 -17,416 0.16% 70,620,117
2010-11-17 2010-11-15 23.372 3,111,942 -22,313 0.16% 72,732,968
2010-11-16 2010-11-12 23.813 3,134,255 -11,974 0.16% 74,636,632
2010-11-15 2010-11-11 24.695 3,146,229 -62,042 0.16% 77,696,651
2010-11-11 2010-11-09 25.908 3,208,271 -184,224 0.17% 83,119,488
2010-11-10 2010-11-08 25.540 3,392,495 -27,212 0.18% 86,645,641
2010-11-05 2010-11-03 24.585 3,419,707 -27,212 0.18% 84,073,226
2010-11-04 2010-11-02 23.629 3,446,919 +2,993 0.18% 81,448,811
2010-11-02 2010-10-29 23.556 3,443,926 +81,636 0.18% 81,124,968
2010-10-26 2010-10-22 22.931 3,362,290 +236,470 0.17% 77,101,434
2010-10-25 2010-10-21 23.335 3,125,820 +83,541 0.16% 72,942,457
2010-10-22 2010-10-20 23.703 3,042,279 +27,483 0.16% 72,110,989
2010-10-21 2010-10-19 25.173 3,014,796 -87,622 0.16% 75,891,162
2010-10-20 2010-10-18 25.099 3,102,418 -85,717 0.16% 77,868,842
2010-10-12 2010-10-08 23.482 3,188,135 -119,732 0.17% 74,865,247
2010-10-11 2010-10-07 23.887 3,307,867 -119,732 0.17% 79,014,009
2010-10-08 2010-10-06 24.217 3,427,599 -1,088 0.18% 83,007,650
2010-10-07 2010-10-05 23.813 3,428,687 -467,499 0.18% 81,647,999
2010-10-05 2010-09-30 23.703 3,896,186 +96,330 0.20% 92,351,105
2010-09-30 2010-09-28 24.144 3,799,856 -163,271 0.20% 91,743,480
2010-09-29 2010-09-27 24.658 3,963,127 -32,654 0.21% 97,724,444
2010-09-27 2010-09-22 24.695 3,995,781 -42,178 0.21% 98,676,480
2010-09-17 2010-09-15 24.475 4,037,959 -169,802 0.21% 98,827,733
2010-09-16 2010-09-14 24.585 4,207,761 +1,089 0.22% 103,447,472
2010-09-15 2010-09-13 24.291 4,206,672 +272 0.22% 102,183,979
2010-09-14 2010-09-10 24.055 4,206,400 +17,959 0.22% 101,186,199
2010-09-13 2010-09-09 24.353 4,188,441 +48,553 0.22% 101,999,991
2010-09-02 2010-08-31 23.460 4,139,888 +161,378 0.22% 97,123,513
2010-08-31 2010-08-27 23.089 3,978,510 +26,896 0.21% 91,858,317
2010-08-30 2010-08-26 23.275 3,951,614 +2,690 0.21% 91,971,926
2010-08-27 2010-08-25 23.349 3,948,924 +50,296 0.21% 92,202,957
2010-08-23 2010-08-19 26.175 3,898,628 +5,379 0.20% 102,044,802
2010-08-11 2010-08-09 26.472 3,893,249 +77,731 0.20% 103,062,009
2010-08-06 2010-08-04 28.071 3,815,518 +8,338 0.20% 107,104,296
2010-08-03 2010-07-30 27.699 3,807,180 +59,710 0.20% 105,454,742
2010-08-02 2010-07-29 27.625 3,747,470 -18,828 0.20% 103,522,180
2010-07-29 2010-07-27 27.513 3,766,298 -53,793 0.20% 103,622,205
2010-07-26 2010-07-22 27.364 3,820,091 +110,813 0.20% 104,534,093
2010-07-23 2010-07-21 27.104 3,709,278 +516,949 0.19% 100,536,403
2010-07-22 2010-07-20 26.137 3,192,329 +161,916 0.17% 83,439,059
2010-07-21 2010-07-19 25.357 3,030,413 -80,958 0.16% 76,840,932
2010-07-14 2010-07-12 25.431 3,111,371 -21,517 0.16% 79,125,111
2010-07-09 2010-07-07 23.758 3,132,888 -56,483 0.16% 74,430,709
2010-07-05 2010-06-30 22.791 3,189,371 +123,723 0.17% 72,689,544
2010-07-02 2010-06-29 22.717 3,065,648 +156,268 0.16% 69,641,791
2010-06-29 2010-06-25 23.460 2,909,380 +72,352 0.15% 68,255,278
2010-06-23 2010-06-21 24.278 2,837,028 -26,897 0.15% 68,878,429
2010-06-21 2010-06-17 22.271 2,863,925 +142,282 0.15% 63,781,524
2010-06-15 2010-06-11 22.196 2,721,643 +42,227 0.14% 60,410,429
2010-06-14 2010-06-10 21.936 2,679,416 +40,614 0.14% 58,775,805
2010-06-11 2010-06-09 21.862 2,638,802 +128,295 0.14% 57,688,675
2010-05-31 2010-05-27 21.639 2,510,507 +80,958 0.13% 54,323,889
2010-05-28 2010-05-26 20.449 2,429,549 -268,963 0.13% 49,681,510
2010-05-26 2010-05-24 21.622 2,698,512 +60,854 0.14% 58,346,653
2010-05-25 2010-05-20 20.216 2,637,658 +26,317 0.14% 53,322,370
2010-05-20 2010-05-18 21.660 2,611,341 +1,052 0.14% 56,561,090
2010-05-13 2010-05-11 22.306 2,610,289 +527 0.14% 58,224,534
2010-05-12 2010-05-10 21.736 2,609,762 -23,948 0.14% 56,725,229
2010-05-11 2010-05-07 21.166 2,633,710 +26,316 0.14% 55,744,558
2010-05-07 2010-05-05 21.166 2,607,394 +41,316 0.14% 55,187,559
2010-05-06 2010-05-04 21.926 2,566,078 -29,737 0.14% 56,263,273
2010-05-05 2010-05-03 22.458 2,595,815 -7,632 0.14% 58,296,240
2010-05-04 2010-04-30 23.104 2,603,447 +10,527 0.14% 60,149,448
2010-05-03 2010-04-29 22.686 2,592,920 +238,686 0.14% 58,822,405
2010-04-30 2010-04-28 22.420 2,354,234 +5,264 0.13% 52,781,407
2010-04-29 2010-04-27 22.686 2,348,970 +26,316 0.13% 53,288,210
2010-04-27 2010-04-23 22.496 2,322,654 +78,948 0.12% 52,249,911
2010-04-23 2010-04-21 23.294 2,243,706 +2,631 0.12% 52,264,374
2010-04-22 2010-04-20 22.876 2,241,075 +3,685 0.12% 51,266,328
2010-04-21 2010-04-19 22.800 2,237,390 +63,158 0.12% 51,011,991
2010-04-20 2010-04-16 24.168 2,174,232 +1,316 0.12% 52,546,322
2010-04-19 2010-04-15 25.346 2,172,916 +31,579 0.12% 55,074,188
2010-04-16 2010-04-14 26.448 2,141,337 +3,158 0.11% 56,633,524
2010-04-15 2010-04-13 26.182 2,138,179 -157,896 0.11% 55,981,252
2010-04-13 2010-04-09 27.626 2,296,075 -10,263 0.12% 63,430,744
2010-04-12 2010-04-08 28.272 2,306,338 -1,316 0.12% 65,204,147
2010-04-08 2010-04-01 27.968 2,307,654 -23,685 0.12% 64,539,833
2010-04-07 2010-03-31 27.132 2,331,339 +2,632 0.12% 63,253,268
2010-03-31 2010-03-29 26.220 2,328,707 -3,421 0.12% 61,058,097
2010-03-24 2010-03-22 25.764 2,332,128 +7,895 0.13% 60,084,355
2010-03-22 2010-03-18 26.258 2,324,233 -68,422 0.12% 61,029,110
2010-03-17 2010-03-15 26.790 2,392,655 -44,211 0.13% 64,098,597
2010-03-16 2010-03-12 26.980 2,436,866 +8,947 0.13% 65,745,998
2010-03-10 2010-03-08 26.676 2,427,919 -210,528 0.13% 64,766,531
2010-03-09 2010-03-05 26.182 2,638,447 +1,579 0.14% 69,079,140
2010-03-08 2010-03-04 25.840 2,636,868 -78,948 0.14% 68,135,999
2010-03-04 2010-03-02 26.106 2,715,816 -186,844 0.15% 70,898,395
2010-03-03 2010-03-01 25.688 2,902,660 -129,301 0.16% 74,562,797
2010-03-02 2010-02-26 24.586 3,031,961 +29,563 0.16% 74,543,060
2010-03-01 2010-02-25 24.282 3,002,398 -42,106 0.16% 72,903,512
2010-02-26 2010-02-24 23.978 3,044,504 -54,737 0.16% 73,000,399
2010-02-24 2010-02-22 22.800 3,099,241 -289,477 0.17% 70,662,000
2010-02-22 2010-02-18 22.952 3,388,718 -263,160 0.18% 77,777,091
2010-02-19 2010-02-17 22.800 3,651,878 -21,053 0.20% 83,262,000
2010-02-18 2010-02-12 22.990 3,672,931 +1,842 0.20% 84,439,854
2010-02-11 2010-02-09 22.306 3,671,089 +22,369 0.20% 81,886,506
2010-02-10 2010-02-08 21.850 3,648,720 -5,263 0.20% 79,723,748
2010-02-08 2010-02-04 23.256 3,653,983 -3,948 0.20% 84,976,193
2010-02-01 2010-01-28 22.192 3,657,931 -18,684 0.20% 81,176,007
2010-01-29 2010-01-27 22.344 3,676,615 -44,737 0.20% 82,149,478
2010-01-27 2010-01-25 22.952 3,721,352 +552,637 0.20% 85,411,631
2010-01-25 2010-01-21 23.902 3,168,715 -221,055 0.17% 75,737,881
2010-01-22 2010-01-20 24.814 3,389,770 +18,421 0.18% 84,112,926
2010-01-21 2010-01-19 25.194 3,371,349 -65,790 0.18% 84,936,932
2010-01-20 2010-01-18 24.282 3,437,139 -365,793 0.18% 83,459,789
2010-01-15 2010-01-13 25.194 3,802,932 +52,632 0.20% 95,810,127
2010-01-11 2010-01-07 27.702 3,750,300 +160,791 0.20% 103,889,789
2010-01-08 2010-01-06 26.980 3,589,509 +62,895 0.19% 96,844,001
2009-12-29 2009-12-24 27.588 3,526,614 -21,052 0.19% 97,291,271
2009-12-23 2009-12-21 26.334 3,547,666 +21,052 0.19% 93,423,318
2009-12-21 2009-12-17 28.500 3,526,614 +157,897 0.19% 100,507,511
2009-12-17 2009-12-15 29.868 3,368,717 -26,316 0.18% 100,615,850
2009-12-16 2009-12-14 31.540 3,395,033 -6,579 0.18% 107,078,288
2009-12-14 2009-12-10 31.464 3,401,612 +84,211 0.18% 107,027,268
2009-12-11 2009-12-09 32.262 3,317,401 -13,158 0.18% 107,024,939
2009-12-10 2009-12-08 32.528 3,330,559 +54,737 0.18% 108,335,358
2009-12-09 2009-12-07 33.364 3,275,822 +374,215 0.18% 109,293,451
2009-12-08 2009-12-04 32.680 2,901,607 +63,158 0.16% 94,823,585
2009-12-07 2009-12-03 31.274 2,838,449 -26,316 0.15% 88,768,781
2009-12-04 2009-12-02 29.450 2,864,765 -15,790 0.15% 84,366,500
2009-12-03 2009-12-01 27.778 2,880,555 -207,107 0.15% 80,015,270
2009-12-02 2009-11-30 27.968 3,087,662 -15,526 0.17% 86,354,882
2009-11-30 2009-11-26 27.056 3,103,188 -264 0.17% 83,959,029
2009-11-27 2009-11-25 26.638 3,103,452 -471,057 0.17% 82,668,942
2009-11-25 2009-11-23 26.372 3,574,509 +15,790 0.19% 94,266,025
2009-11-18 2009-11-16 28.310 3,558,719 +15,789 0.19% 100,746,344
2009-11-17 2009-11-13 28.766 3,542,930 +10,527 0.19% 101,914,922
2009-11-16 2009-11-12 29.032 3,532,403 +9,210 0.19% 102,551,716
2009-11-13 2009-11-11 28.880 3,523,193 +18,422 0.19% 101,748,814
2009-11-11 2009-11-09 28.158 3,504,771 -15,790 0.19% 98,686,372
2009-11-09 2009-11-05 26.638 3,520,561 +15,790 0.19% 93,779,782
2009-11-05 2009-11-03 26.828 3,504,771 +26,316 0.19% 94,025,072
2009-10-29 2009-10-27 28.349 3,478,455 +39,154 0.19% 98,610,763
2009-10-28 2009-10-23 30.453 3,439,301 -5,228 0.19% 104,737,686
2009-10-23 2009-10-21 30.415 3,444,529 +2,614 0.19% 104,765,115
2009-10-22 2009-10-20 29.076 3,441,915 +201,005 0.19% 100,076,810
2009-10-21 2009-10-19 28.349 3,240,910 -15,683 0.18% 91,876,597
2009-10-16 2009-10-14 26.933 3,256,593 -10,455 0.18% 87,711,364
2009-10-14 2009-10-12 26.742 3,267,048 -182,970 0.18% 87,368,004
2009-10-13 2009-10-09 27.622 3,450,018 +15,684 0.19% 95,296,792
2009-10-12 2009-10-08 28.081 3,434,334 -14,638 0.19% 96,440,246
2009-10-09 2009-10-07 27.393 3,448,972 -26,139 0.19% 94,476,199
2009-10-08 2009-10-06 26.857 3,475,111 +26,139 0.19% 93,330,913
2009-10-05 2009-09-30 25.135 3,448,972 +52,277 0.19% 86,691,149
2009-10-02 2009-09-29 25.403 3,396,695 -62,210 0.18% 86,286,798
2009-09-30 2009-09-28 24.906 3,458,905 -78,415 0.19% 86,146,838
2009-09-28 2009-09-24 26.168 3,537,320 +52,277 0.19% 92,565,718
2009-09-24 2009-09-22 28.119 3,485,043 +2,614 0.19% 97,997,546
2009-09-23 2009-09-21 28.617 3,482,429 +2,614 0.19% 99,656,032
2009-09-22 2009-09-18 29.076 3,479,815 +10,455 0.19% 101,178,787
2009-09-18 2009-09-16 28.081 3,469,360 +7,319 0.19% 97,423,819
2009-09-15 2009-09-11 28.770 3,462,041 -104,554 0.19% 99,602,392
2009-09-14 2009-09-10 28.119 3,566,595 +470,492 0.19% 100,290,745
2009-09-10 2009-09-08 26.780 3,096,103 +10,456 0.17% 82,915,011
2009-09-08 2009-09-04 25.862 3,085,647 +7,319 0.17% 79,801,795
2009-09-01 2009-08-28 22.725 3,078,328 +156,830 0.17% 69,955,370
2009-08-17 2009-08-13 27.278 2,921,498 +162,059 0.16% 79,692,022
2009-08-11 2009-08-07 26.360 2,759,439 -47,049 0.15% 72,737,730
2009-07-29 2009-07-27 31.180 2,806,488 +146,375 0.15% 87,506,541
2009-07-28 2009-07-24 30.262 2,660,113 -1,045 0.14% 80,500,076
2009-07-27 2009-07-23 28.158 2,661,158 -3,137 0.14% 74,932,150
2009-07-24 2009-07-22 26.972 2,664,295 +50,186 0.14% 71,860,651
2009-07-23 2009-07-21 27.928 2,614,109 -396,259 0.14% 73,007,298
2009-07-22 2009-07-20 27.699 3,010,368 +15,683 0.16% 83,383,069
2009-07-20 2009-07-16 26.972 2,994,685 +158,660 0.16% 80,771,842
2009-07-15 2009-07-13 25.747 2,836,025 +24,570 0.15% 73,020,506
2009-07-13 2009-07-09 27.087 2,811,455 -329,344 0.15% 76,152,491
2009-07-10 2009-07-08 27.813 3,140,799 -242,827 0.17% 87,356,309
2009-07-09 2009-07-07 28.655 3,383,626 -41,037 0.18% 96,958,054
2009-07-02 2009-06-29 30.262 3,424,663 -11,240 0.19% 103,636,812
2009-06-30 2009-06-26 29.803 3,435,903 -78,415 0.19% 102,399,556
2009-06-29 2009-06-25 28.196 3,514,318 -1,045,539 0.19% 99,089,643
2009-06-25 2009-06-23 25.059 4,559,857 +995,353 0.25% 114,264,742
2009-06-22 2009-06-18 24.217 3,564,504 +15,944 0.19% 86,322,207
2009-06-18 2009-06-16 24.638 3,548,560 +52,277 0.19% 87,429,449
2009-06-16 2009-06-12 26.933 3,496,283 +64,824 0.19% 94,167,048
2009-06-12 2009-06-10 26.627 3,431,459 +56,459 0.19% 91,370,873
2009-06-11 2009-06-09 25.021 3,375,000 +130,692 0.18% 84,444,476
2009-06-10 2009-06-08 24.370 3,244,308 +64,301 0.18% 79,064,446
2009-06-08 2009-06-04 26.742 3,180,007 +134,874 0.17% 85,040,337
2009-06-05 2009-06-03 27.775 3,045,133 -148,466 0.16% 84,579,012
2009-06-03 2009-06-01 28.081 3,193,599 +37,378 0.17% 89,680,117
2009-06-02 2009-05-29 25.403 3,156,221 +325,424 0.17% 80,177,997
2009-06-01 2009-05-27 24.485 2,830,797 +58,027 0.15% 69,311,999
2009-05-27 2009-05-25 22.403 2,772,770 +27,969 0.15% 62,117,677
2009-05-26 2009-05-22 20.391 2,744,801 +46,320 0.15% 55,968,578
2009-05-25 2009-05-21 20.971 2,698,481 -155,070 0.15% 56,590,228
2009-05-22 2009-05-20 21.165 2,853,551 -1,447,322 0.16% 60,394,273
2009-05-18 2009-05-14 21.319 4,300,873 -51,690 0.24% 91,691,908
2009-05-15 2009-05-13 21.668 4,352,563 +62,545 0.24% 94,309,596
2009-05-14 2009-05-12 20.352 4,290,018 +74,434 0.24% 87,310,737
2009-05-13 2009-05-11 19.733 4,215,584 +82,704 0.23% 83,186,091
2009-05-12 2009-05-08 19.172 4,132,880 +26,879 0.23% 79,235,399
2009-05-08 2009-05-06 19.095 4,106,001 +62,028 0.23% 78,402,336
2009-05-07 2009-05-05 18.746 4,043,973 -1,034 0.22% 75,809,708
2009-05-06 2009-05-04 18.553 4,045,007 -18,092 0.22% 75,046,541
2009-05-04 2009-04-29 15.264 4,063,099 +775,351 0.22% 62,019,349
2009-04-30 2009-04-28 13.871 3,287,748 +508,631 0.18% 45,604,792
2009-04-27 2009-04-23 14.045 2,779,117 -9,046 0.15% 39,033,388
2009-04-21 2009-04-17 15.303 2,788,163 -112,426 0.15% 42,666,542
2009-04-08 2009-04-06 15.341 2,900,589 -1,809 0.17% 44,499,198
2009-04-07 2009-04-03 15.187 2,902,398 -33,599 0.17% 44,077,750
2009-03-12 2009-03-10 9.112 2,935,997 -23,260 0.17% 26,752,804
2009-03-09 2009-03-05 9.170 2,959,257 +52,724 0.18% 27,136,499
2009-02-25 2009-02-23 8.899 2,906,533 -547,915 0.17% 25,865,798
2009-02-10 2009-02-06 10.408 3,454,448 -51,690 0.21% 35,954,540
2009-01-29 2009-01-22 9.634 3,506,138 -144,215 0.21% 33,779,339
2009-01-12 2009-01-08 10.621 3,650,353 -79,862 0.22% 38,770,375
2008-12-29 2008-12-22 11.453 3,730,215 -335,985 0.22% 42,721,685
2008-12-23 2008-12-19 11.937 4,066,200 -1,231,775 0.24% 48,536,304
2008-12-01 2008-11-27 8.067 5,297,975 +142,148 0.31% 42,740,417
2008-11-28 2008-11-26 7.352 5,155,827 -275,250 0.30% 37,903,100
2008-11-27 2008-11-25 6.907 5,431,077 -189,185 0.32% 37,509,992
2008-11-26 2008-11-24 7.081 5,620,262 -310,141 0.33% 39,795,177
2008-11-04 2008-10-31 7.913 5,930,403 +284,296 0.35% 46,924,571
2008-11-03 2008-10-30 7.893 5,646,107 -64,613 0.33% 44,565,837
2008-10-17 2008-10-15 7.796 5,710,720 -1,809 0.33% 44,523,440
2008-10-14 2008-10-10 7.448 5,712,529 -34,116 0.33% 42,548,274
2008-10-10 2008-10-08 7.738 5,746,645 -956,266 0.34% 44,470,003
2008-09-29 2008-09-25 7.642 6,702,911 -439,366 0.39% 51,221,624
2008-09-22 2008-09-18 8.609 7,142,277 -416,105 0.42% 61,487,877
2008-09-19 2008-09-17 9.576 7,558,382 -258,450 0.44% 72,381,376
2008-09-02 2008-08-29 17.102 7,816,832 +2,679,097 0.46% 133,682,895
2008-08-08 2008-08-05 17.992 5,137,735 +28,688 0.30% 92,437,341
2008-08-05 2008-08-01 19.462 5,109,047 +12,405 0.30% 99,433,031
2008-07-30 2008-07-28 19.423 5,096,642 -9,304 0.30% 98,994,403
2008-07-28 2008-07-24 20.468 5,105,946 +25,328 0.30% 104,509,238
2008-07-25 2008-07-23 21.203 5,080,618 +205,727 0.30% 107,725,841
2008-07-21 2008-07-17 17.721 4,874,891 +258,450 0.29% 86,387,953
2008-07-14 2008-07-10 20.120 4,616,441 +551,792 0.27% 92,882,400
2008-07-07 2008-07-03 15.728 4,064,649 +148,092 0.24% 63,930,248
2008-07-04 2008-07-02 16.638 3,916,557 +155,070 0.23% 65,162,194
2008-07-03 2008-06-30 17.315 3,761,487 +103,380 0.22% 65,129,148
2008-07-02 2008-06-27 17.179 3,658,107 +258,450 0.21% 62,843,761
2008-06-26 2008-06-24 18.572 3,399,657 +5,169 0.20% 63,139,208
2008-06-25 2008-06-23 19.540 3,394,488 +263,620 0.20% 66,326,709
2008-06-23 2008-06-19 21.087 3,130,868 -5,428 0.18% 66,021,297
2008-06-20 2008-06-18 22.441 3,136,296 +5,686 0.18% 70,383,009
2008-06-17 2008-06-13 21.346 3,130,610 +43,557 0.18% 66,824,458
2008-06-16 2008-06-12 21.581 3,087,053 +5,097 0.18% 66,621,492
2008-06-13 2008-06-11 22.366 3,081,956 +2,548 0.18% 68,930,094
2008-06-12 2008-06-10 22.876 3,079,408 -88,689 0.18% 70,443,896
2008-06-06 2008-06-04 25.505 3,168,097 -1,784 0.19% 80,801,497
2008-06-03 2008-05-30 25.505 3,169,881 -2,294 0.19% 80,846,997
2008-06-02 2008-05-29 24.092 3,172,175 +254,855 0.19% 76,424,585
2008-05-27 2008-05-23 23.818 2,917,320 +2,548 0.17% 69,483,285
2008-05-22 2008-05-20 25.936 2,914,772 +254,855 0.17% 75,598,578
2008-05-20 2008-05-16 27.074 2,659,917 +254,854 0.16% 72,015,297
2008-05-19 2008-05-15 28.016 2,405,063 +254,855 0.14% 67,380,193
2008-05-16 2008-05-14 28.526 2,150,208 +136,602 0.13% 61,336,990
2008-05-15 2008-05-13 28.291 2,013,606 -36,954 0.12% 56,966,212
2008-05-14 2008-05-09 27.820 2,050,560 -56,578 0.12% 57,046,144
2008-05-07 2008-05-05 31.194 2,107,138 +63,714 0.13% 65,730,614
2008-05-06 2008-05-02 30.606 2,043,424 +36,699 0.12% 62,540,402
2008-05-02 2008-04-29 31.312 2,006,725 -40,777 0.12% 62,834,524
2008-04-29 2008-04-25 32.175 2,047,502 +36,699 0.12% 65,878,813
2008-04-22 2008-04-18 26.290 2,010,803 -76,456 0.12% 52,863,012
2008-04-10 2008-04-08 30.802 2,087,259 +31,857 0.12% 64,291,503
2008-04-09 2008-04-07 31.194 2,055,402 +251,541 0.12% 64,116,747
2008-03-28 2008-03-26 23.778 1,803,861 -86,650 0.11% 42,892,689
2008-03-27 2008-03-25 22.326 1,890,511 +40,777 0.11% 42,208,416
2008-03-26 2008-03-20 20.600 1,849,734 +5,097 0.11% 38,104,491
2008-03-25 2008-03-19 22.405 1,844,637 +5,097 0.11% 41,328,972
2008-03-17 2008-03-13 23.190 1,839,540 +76,456 0.11% 42,658,374
2008-03-10 2008-03-06 27.741 1,763,084 +1,370,353 0.10% 48,910,263
2008-02-27 2008-02-25 30.880 392,731 +10,194 0.02% 12,127,673
2008-02-22 2008-02-20 32.921 382,537 +40,777 0.02% 12,593,400
2008-02-13 2008-02-11 31.077 341,760 -34,660 0.02% 10,620,721
2008-01-18 2008-01-16 31.783 376,420 +3,058 0.02% 11,963,694
2008-01-14 2008-01-10 36.766 373,362 +15,291 0.02% 13,727,052
2008-01-11 2008-01-09 36.256 358,071 +21,663 0.02% 12,982,212
2008-01-07 2008-01-03 36.648 336,408 +1,019 0.02% 12,328,799
2008-01-04 2008-01-02 38.296 335,389 +1,530 0.02% 12,844,175
2007-12-28 2007-12-24 40.219 333,859 +1,783 0.02% 13,427,481
2007-12-19 2007-12-17 35.471 332,076 +2,804 0.02% 11,779,138
2007-12-07 2007-12-05 43.162 329,272 +1,019 0.02% 14,211,996
2007-11-05 2007-11-01 56.993 328,253 +42,816 0.02% 18,708,218
2007-09-06 2007-09-04 40.710 285,437 +2,068 0.02% 11,620,200
2007-08-13 2007-08-09 39.406 283,369 +283,369 0.02% 11,166,411
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top