History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,074,421 | +0 | 0.09% | 2,405,303 |
| 2025-10-13 | 2025-10-09 | 0.345 | 7,074,421 | +0 | 0.09% | 2,440,675 |
| 2025-10-10 | 2025-10-08 | 0.345 | 7,074,421 | -2,771,500 | 0.09% | 2,440,675 |
| 2025-10-09 | 2025-10-06 | 0.355 | 9,845,921 | +4,026,000 | 0.12% | 3,495,302 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,819,921 | +3,745,000 | 0.07% | 1,949,674 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,074,921 | -2,950 | 0.03% | 746,972 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,077,871 | +14,500 | 0.03% | 779,202 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,063,371 | -12,500 | 0.03% | 784,081 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,075,871 | -72,410 | 0.03% | 799,210 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,148,281 | -1,124,500 | 0.03% | 837,830 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,272,781 | +1,205,000 | 0.04% | 1,292,748 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,067,781 | -39,500 | 0.03% | 806,435 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,107,281 | -346,500 | 0.03% | 842,912 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,453,781 | +385,500 | 0.03% | 993,781 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,068,281 | -1,808,897 | 0.03% | 816,971 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,877,178 | +2,293,500 | 0.05% | 1,647,801 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,583,678 | +480,500 | 0.02% | 625,553 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,103,178 | -1,453,500 | 0.01% | 446,787 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,556,678 | -628,000 | 0.03% | 1,086,588 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,184,678 | +52,000 | 0.04% | 1,305,718 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,132,678 | -460,707 | 0.04% | 1,268,735 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,593,385 | +684,197 | 0.04% | 1,401,420 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,909,188 | -1,791,390 | 0.04% | 887,302 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,700,578 | +2,250,500 | 0.06% | 1,457,179 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,450,078 | +678,809 | 0.03% | 722,773 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,771,269 | -5,877,512 | 0.02% | 531,381 |
| 2025-09-04 | 2025-09-02 | 0.325 | 7,648,781 | -3,206,000 | 0.10% | 2,485,854 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,854,781 | +7,777,500 | 0.14% | 3,582,078 |
| 2025-09-02 | 2025-08-29 | 0.335 | 3,077,281 | -3,809,297 | 0.04% | 1,030,889 |
| 2025-09-01 | 2025-08-28 | 0.350 | 6,886,578 | +4,288,000 | 0.09% | 2,410,302 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,598,578 | -1,510,110 | 0.03% | 922,495 |
| 2025-08-28 | 2025-08-26 | 0.370 | 4,108,688 | +2,155,000 | 0.05% | 1,520,215 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,953,688 | -1,887,000 | 0.02% | 761,938 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,840,688 | +948,000 | 0.05% | 1,593,886 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,892,688 | -139,000 | 0.04% | 1,171,539 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,031,688 | -1,454,000 | 0.04% | 1,242,992 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,485,688 | -2,667,980 | 0.06% | 1,951,274 |
| 2025-08-20 | 2025-08-18 | 0.455 | 7,153,668 | +4,144,500 | 0.09% | 3,254,919 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,009,168 | -3,121,410 | 0.04% | 1,324,034 |
| 2025-08-18 | 2025-08-14 | 0.435 | 6,130,578 | -1,263,500 | 0.09% | 2,666,801 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,394,078 | +3,754,000 | 0.10% | 3,216,424 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,640,078 | +2,718,500 | 0.05% | 1,638,035 |
| 2025-08-13 | 2025-08-11 | 0.475 | 921,578 | -2,348,000 | 0.01% | 437,750 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,269,578 | +842,500 | 0.06% | 1,929,051 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,427,078 | +1,884,000 | 0.04% | 1,553,330 |
| 2025-08-08 | 2025-08-06 | 0.690 | 543,078 | -429,500 | 0.01% | 374,724 |
| 2025-08-06 | 2025-08-04 | 0.740 | 972,578 | +950,000 | 0.02% | 719,708 |
| 2025-08-05 | 2025-08-01 | 0.780 | 22,578 | -137,000 | 0.00% | 17,611 |
| 2025-08-04 | 2025-07-31 | 0.780 | 159,578 | -1,954,632 | 0.00% | 124,471 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,114,210 | +127,500 | 0.06% | 1,754,794 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,986,710 | +506,500 | 0.05% | 1,688,704 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,480,210 | -3,638,368 | 0.04% | 1,258,178 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,118,578 | +1,338,500 | 0.13% | 4,453,163 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,780,078 | +2,382,000 | 0.10% | 3,326,469 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,398,078 | +1,368,000 | 0.04% | 1,174,386 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,078 | -133,750 | 0.00% | 25,266 |
| 2025-07-23 | 2025-07-21 | 0.830 | 163,828 | -89,000 | 0.00% | 135,977 |
| 2025-07-22 | 2025-07-18 | 0.830 | 252,828 | +56,000 | 0.01% | 209,847 |
| 2025-07-21 | 2025-07-17 | 0.820 | 196,828 | -154,535 | 0.01% | 161,399 |
| 2025-07-18 | 2025-07-16 | 0.820 | 351,363 | -2,836,465 | 0.01% | 288,118 |
| 2025-07-17 | 2025-07-15 | 0.820 | 3,187,828 | -124,560 | 0.08% | 2,614,019 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,312,388 | -1,047,300 | 0.09% | 2,848,654 |
| 2025-07-15 | 2025-07-11 | 0.810 | 4,359,688 | -229,500 | 0.11% | 3,531,347 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,589,188 | +2,800,000 | 0.12% | 3,854,918 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,789,188 | +515,000 | 0.05% | 1,359,783 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,274,188 | -915,000 | 0.03% | 981,125 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,189,188 | -165,000 | 0.06% | 1,707,567 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,354,188 | +818,500 | 0.06% | 1,789,183 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,535,688 | -594,500 | 0.04% | 1,167,123 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,130,188 | +893,000 | 0.06% | 1,618,943 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,237,188 | -544,000 | 0.03% | 915,519 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,781,188 | -14,000 | 0.05% | 1,335,891 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,795,188 | +1,602,387 | 0.05% | 1,382,295 |
| 2025-06-26 | 2025-06-24 | 0.740 | 192,801 | -249,000 | 0.01% | 142,673 |
| 2025-06-25 | 2025-06-23 | 0.720 | 441,801 | -102,000 | 0.01% | 318,097 |
| 2025-06-24 | 2025-06-20 | 0.730 | 543,801 | -24,500 | 0.01% | 396,975 |
| 2025-06-23 | 2025-06-19 | 0.730 | 568,301 | -362,000 | 0.01% | 414,860 |
| 2025-06-20 | 2025-06-18 | 0.740 | 930,301 | -147,500 | 0.02% | 688,423 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,077,801 | -1,500 | 0.03% | 819,129 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,079,301 | +262,500 | 0.03% | 841,855 |
| 2025-06-17 | 2025-06-13 | 0.730 | 816,801 | -389,000 | 0.02% | 596,265 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,205,801 | -2,855,566 | 0.03% | 916,409 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,061,367 | +1,113,500 | 0.11% | 3,127,253 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,947,867 | -263,500 | 0.08% | 2,181,422 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,211,367 | -111,500 | 0.08% | 2,344,298 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,322,867 | +500,000 | 0.09% | 2,425,693 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,822,867 | -225,200 | 0.07% | 2,060,693 |
| 2025-06-06 | 2025-06-04 | 0.720 | 3,048,067 | +345,000 | 0.08% | 2,194,608 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,703,067 | -399,000 | 0.07% | 1,973,239 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,102,067 | -94,000 | 0.08% | 2,264,509 |
| 2025-06-03 | 2025-05-30 | 0.750 | 3,196,067 | +1,620,786 | 0.08% | 2,397,050 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,575,281 | +532,901 | 0.04% | 1,181,461 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,042,380 | +68,001 | 0.03% | 781,785 |
| 2025-05-29 | 2025-05-27 | 0.760 | 974,379 | -287,999 | 0.03% | 740,528 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,262,378 | +643,500 | 0.03% | 972,031 |
| 2025-05-27 | 2025-05-23 | 0.760 | 618,878 | -28,500 | 0.02% | 470,347 |
| 2025-05-26 | 2025-05-22 | 0.760 | 647,378 | -259,500 | 0.02% | 492,007 |
| 2025-05-23 | 2025-05-21 | 0.770 | 906,878 | +117,000 | 0.02% | 698,296 |
| 2025-05-22 | 2025-05-20 | 0.760 | 789,878 | +174,500 | 0.02% | 600,307 |
| 2025-05-21 | 2025-05-19 | 0.790 | 615,378 | -106,000 | 0.02% | 486,149 |
| 2025-05-20 | 2025-05-16 | 0.810 | 721,378 | -76,000 | 0.02% | 584,316 |
| 2025-05-19 | 2025-05-15 | 0.810 | 797,378 | -1,784,936 | 0.02% | 645,876 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,582,314 | -219,214 | 0.07% | 2,117,497 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,801,528 | -541,500 | 0.07% | 2,269,238 |
| 2025-05-14 | 2025-05-12 | 0.830 | 3,343,028 | +804,595 | 0.09% | 2,774,713 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,538,433 | +979,705 | 0.07% | 2,056,131 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,558,728 | +323,351 | 0.04% | 1,262,570 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,235,377 | -315,500 | 0.03% | 1,037,717 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,550,877 | +27,000 | 0.04% | 1,271,719 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,523,877 | +641,500 | 0.04% | 1,264,818 |
| 2025-05-06 | 2025-04-30 | 0.810 | 882,377 | +42,000 | 0.02% | 714,725 |
| 2025-05-02 | 2025-04-29 | 0.820 | 840,377 | -28,001 | 0.02% | 689,109 |
| 2025-04-30 | 2025-04-28 | 0.830 | 868,378 | -279,500 | 0.02% | 720,754 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,147,878 | -348,500 | 0.03% | 964,218 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,496,378 | +783,500 | 0.04% | 1,271,921 |
| 2025-04-25 | 2025-04-23 | 0.830 | 712,878 | -386,000 | 0.02% | 591,689 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,098,878 | +362,500 | 0.03% | 923,058 |
| 2025-04-23 | 2025-04-17 | 0.830 | 736,378 | +460,999 | 0.02% | 611,194 |
| 2025-04-22 | 2025-04-16 | 0.760 | 275,379 | -393,999 | 0.01% | 209,288 |
| 2025-04-17 | 2025-04-15 | 0.760 | 669,378 | -448,500 | 0.02% | 508,727 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,117,878 | -182,000 | 0.03% | 883,124 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,299,878 | -255,000 | 0.03% | 1,026,904 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,554,878 | -255,500 | 0.04% | 1,212,805 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,810,378 | +1,237,390 | 0.05% | 1,393,991 |
| 2025-04-10 | 2025-04-08 | 0.700 | 572,988 | +161,110 | 0.02% | 401,092 |
| 2025-04-09 | 2025-04-07 | 0.720 | 411,878 | -508,500 | 0.01% | 296,552 |
| 2025-04-08 | 2025-04-03 | 0.840 | 920,378 | -168,000 | 0.02% | 773,118 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,088,378 | +78,000 | 0.03% | 914,238 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,010,378 | +869,500 | 0.03% | 858,821 |
| 2025-04-02 | 2025-03-31 | 0.880 | 140,878 | -740,678 | 0.00% | 123,973 |
| 2025-04-01 | 2025-03-28 | 0.910 | 881,556 | -26,500 | 0.02% | 802,216 |
| 2025-03-31 | 2025-03-27 | 0.920 | 908,056 | -1,294,822 | 0.02% | 835,412 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,202,878 | -235,000 | 0.06% | 2,070,705 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,437,878 | +452,000 | 0.06% | 2,315,984 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,985,878 | +1,553,000 | 0.05% | 1,866,725 |
| 2025-03-25 | 2025-03-21 | 0.970 | 432,878 | +257,500 | 0.01% | 419,892 |
| 2025-03-24 | 2025-03-20 | 1.000 | 175,378 | -29,000 | 0.00% | 175,378 |
| 2025-03-21 | 2025-03-19 | 1.030 | 204,378 | +132,500 | 0.01% | 210,509 |
| 2025-03-19 | 2025-03-17 | 1.060 | 71,878 | +19,524 | 0.00% | 76,191 |
| 2025-03-18 | 2025-03-14 | 1.060 | 52,354 | -2,754,209 | 0.00% | 55,495 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,806,563 | -217,791 | 0.07% | 2,862,694 |
| 2025-03-14 | 2025-03-12 | 1.010 | 3,024,354 | +1,791,000 | 0.08% | 3,054,598 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,233,354 | -1,858,727 | 0.03% | 1,245,688 |
| 2025-03-12 | 2025-03-10 | 1.080 | 3,092,081 | -1,244,600 | 0.08% | 3,339,447 |
| 2025-03-11 | 2025-03-07 | 1.050 | 4,336,681 | +4,295,000 | 0.11% | 4,553,515 |
| 2025-03-10 | 2025-03-06 | 1.290 | 41,681 | +16,701 | 0.00% | 53,768 |
| 2025-03-07 | 2025-03-05 | 1.230 | 24,980 | -618,000 | 0.00% | 30,725 |
| 2025-03-06 | 2025-03-04 | 1.180 | 642,980 | +2,500 | 0.02% | 758,716 |
| 2025-03-05 | 2025-03-03 | 1.210 | 640,480 | +585,500 | 0.02% | 774,981 |
| 2025-03-04 | 2025-02-28 | 1.270 | 54,980 | -828,900 | 0.00% | 69,825 |
| 2025-03-03 | 2025-02-27 | 1.280 | 883,880 | -722,797 | 0.02% | 1,131,366 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,606,677 | +1,592,390 | 0.04% | 1,799,478 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,287 | -888,500 | 0.00% | 12,715 |
| 2025-02-26 | 2025-02-24 | 0.930 | 902,787 | -1,062,000 | 0.02% | 839,592 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,964,787 | +604,500 | 0.05% | 1,787,956 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,360,287 | +1,009,500 | 0.04% | 1,224,258 |
| 2025-02-21 | 2025-02-19 | 0.930 | 350,787 | -327,500 | 0.01% | 326,232 |
| 2025-02-20 | 2025-02-18 | 0.930 | 678,287 | -106,500 | 0.02% | 630,807 |
| 2025-02-19 | 2025-02-17 | 0.970 | 784,787 | -849,500 | 0.02% | 761,243 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,634,287 | -462,500 | 0.04% | 1,601,601 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,096,787 | -141,488 | 0.06% | 1,929,044 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,238,275 | +1,818,488 | 0.06% | 2,305,423 |
| 2025-02-13 | 2025-02-11 | 0.890 | 419,787 | -1,127,000 | 0.01% | 373,610 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,546,787 | -608,693 | 0.04% | 1,438,512 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,155,480 | +1,121,500 | 0.06% | 1,983,042 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,033,980 | -363,500 | 0.03% | 878,883 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,397,480 | -86,224 | 0.04% | 1,173,883 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,483,704 | -2,097,833 | 0.04% | 1,320,497 |
| 2025-02-05 | 2025-02-03 | 0.810 | 3,581,537 | +443,250 | 0.09% | 2,901,045 |
| 2025-02-04 | 2025-01-28 | 0.840 | 3,138,287 | +2,666,000 | 0.08% | 2,636,161 |
| 2025-02-03 | 2025-01-24 | 0.840 | 472,287 | -345,500 | 0.01% | 396,721 |
| 2025-01-27 | 2025-01-23 | 0.860 | 817,787 | +732,500 | 0.02% | 703,297 |
| 2025-01-24 | 2025-01-22 | 0.890 | 85,287 | -602,500 | 0.00% | 75,905 |
| 2025-01-23 | 2025-01-21 | 0.950 | 687,787 | -1,802,830 | 0.02% | 653,398 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,490,617 | +735,000 | 0.07% | 2,291,368 |
| 2025-01-21 | 2025-01-17 | 0.890 | 1,755,617 | -1,065,760 | 0.05% | 1,562,499 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,821,377 | +579,500 | 0.07% | 2,511,026 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,241,877 | +410,500 | 0.06% | 1,950,433 |
| 2025-01-16 | 2025-01-14 | 0.920 | 1,831,377 | -706,408 | 0.05% | 1,684,867 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,537,785 | +1,437,000 | 0.07% | 2,157,117 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,100,785 | -2,038,595 | 0.03% | 946,675 |
| 2025-01-13 | 2025-01-09 | 0.950 | 3,139,380 | -1,536,442 | 0.08% | 2,982,411 |
| 2025-01-10 | 2025-01-08 | 0.920 | 4,675,822 | +899,500 | 0.12% | 4,301,756 |
| 2025-01-09 | 2025-01-07 | 0.960 | 3,776,322 | +175,000 | 0.10% | 3,625,269 |
| 2025-01-08 | 2025-01-06 | 0.960 | 3,601,322 | +187,850 | 0.09% | 3,457,269 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,413,472 | +938,500 | 0.09% | 3,481,741 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,474,972 | +224,500 | 0.07% | 2,573,971 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,250,472 | +599,100 | 0.06% | 2,317,986 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,651,372 | +272,196 | 0.04% | 1,766,968 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,379,176 | +274,804 | 0.04% | 1,517,094 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,104,372 | -444,500 | 0.03% | 1,225,853 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,548,872 | -201,500 | 0.04% | 1,734,737 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,750,372 | +54,085 | 0.05% | 1,995,424 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,696,287 | +505,000 | 0.04% | 1,950,730 |
| 2024-12-18 | 2024-12-16 | 1.150 | 1,191,287 | +502,500 | 0.03% | 1,369,980 |
| 2024-12-17 | 2024-12-13 | 1.190 | 688,787 | -1,401,000 | 0.02% | 819,657 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,089,787 | -1,510,500 | 0.06% | 2,695,825 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,600,287 | +577,000 | 0.09% | 4,680,373 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,023,287 | +980,000 | 0.08% | 3,779,109 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,043,287 | +791,000 | 0.05% | 2,778,870 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,252,287 | +374,000 | 0.03% | 1,502,744 |
| 2024-12-09 | 2024-12-05 | 1.170 | 878,287 | +79,000 | 0.02% | 1,027,596 |
| 2024-12-06 | 2024-12-04 | 1.180 | 799,287 | -1,070,693 | 0.02% | 943,159 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,869,980 | -1,032,500 | 0.05% | 2,243,976 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,902,480 | +630,000 | 0.08% | 3,482,976 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,272,480 | -1,277,355 | 0.06% | 2,522,453 |
| 2024-12-02 | 2024-11-28 | 1.060 | 3,549,835 | +956,872 | 0.09% | 3,762,825 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,592,963 | -1,739,017 | 0.07% | 2,748,541 |
| 2024-11-28 | 2024-11-26 | 1.040 | 4,331,980 | -210,500 | 0.11% | 4,505,259 |
| 2024-11-27 | 2024-11-25 | 1.040 | 4,542,480 | +1,114,588 | 0.12% | 4,724,179 |
| 2024-11-26 | 2024-11-22 | 1.040 | 3,427,892 | +110,262 | 0.09% | 3,565,008 |
| 2024-11-25 | 2024-11-21 | 1.100 | 3,317,630 | -999,413 | 0.09% | 3,649,393 |
| 2024-11-22 | 2024-11-20 | 1.180 | 4,317,043 | +517,313 | 0.11% | 5,094,111 |
| 2024-11-21 | 2024-11-19 | 1.210 | 3,799,730 | -11,250 | 0.10% | 4,597,673 |
| 2024-11-20 | 2024-11-18 | 1.200 | 3,810,980 | -1,410,500 | 0.10% | 4,573,176 |
| 2024-11-19 | 2024-11-15 | 1.210 | 5,221,480 | -310,135 | 0.14% | 6,317,991 |
| 2024-11-18 | 2024-11-14 | 1.210 | 5,531,615 | +1,903,030 | 0.15% | 6,693,254 |
| 2024-11-15 | 2024-11-13 | 1.300 | 3,628,585 | +851,135 | 0.10% | 4,717,160 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,777,450 | -2,969,030 | 0.07% | 3,666,234 |
| 2024-11-13 | 2024-11-11 | 1.390 | 5,746,480 | -435,347 | 0.15% | 7,987,607 |
| 2024-11-12 | 2024-11-08 | 1.520 | 6,181,827 | +398,730 | 0.16% | 9,396,377 |
| 2024-11-11 | 2024-11-07 | 1.590 | 5,783,097 | -202,783 | 0.15% | 9,195,124 |
| 2024-11-08 | 2024-11-06 | 1.230 | 5,985,880 | +1,885,000 | 0.16% | 7,362,632 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,100,880 | +2,220,000 | 0.11% | 5,167,109 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,880,880 | -409,500 | 0.05% | 2,238,247 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,290,380 | +92,290 | 0.06% | 2,885,879 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,198,090 | +335,657 | 0.06% | 2,703,651 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,862,433 | +103,000 | 0.05% | 2,402,539 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,759,433 | +311,500 | 0.05% | 2,234,480 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,447,933 | -1,236,000 | 0.04% | 1,838,875 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,683,933 | -6,347,947 | 0.07% | 3,140,202 |
| 2024-10-28 | 2024-10-24 | 1.200 | 9,031,880 | +1,648,000 | 0.24% | 10,838,256 |
| 2024-10-25 | 2024-10-23 | 1.190 | 7,383,880 | +6,059,500 | 0.19% | 8,786,817 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,324,380 | -156,000 | 0.03% | 1,827,644 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,480,380 | +451,000 | 0.04% | 2,028,121 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,029,380 | -759,500 | 0.03% | 1,502,895 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,788,880 | -1,579,500 | 0.05% | 2,450,766 |
| 2024-10-18 | 2024-10-16 | 1.720 | 3,368,380 | +1,052,000 | 0.09% | 5,793,614 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,316,380 | +1,962,500 | 0.06% | 3,405,079 |
| 2024-10-16 | 2024-10-14 | 1.600 | 353,880 | -1,559,500 | 0.01% | 566,208 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,913,380 | -1,500 | 0.05% | 3,291,014 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,914,880 | -9,500 | 0.05% | 3,197,850 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,924,380 | -1,406,295 | 0.05% | 3,117,496 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,330,675 | +2,326,795 | 0.09% | 8,160,154 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,003,880 | -492,000 | 0.03% | 2,148,303 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,495,880 | -4,498,612 | 0.04% | 3,081,513 |
| 2024-10-04 | 2024-10-02 | 2.810 | 5,994,492 | -225,793 | 0.16% | 16,844,523 |
| 2024-10-03 | 2024-09-30 | 1.110 | 6,220,285 | -1,106,500 | 0.16% | 6,904,516 |
| 2024-10-02 | 2024-09-27 | 0.900 | 7,326,785 | -4,102,500 | 0.19% | 6,594,106 |
| 2024-09-30 | 2024-09-26 | 0.850 | 11,429,285 | +8,977,000 | 0.30% | 9,714,892 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,452,285 | -4,699,500 | 0.06% | 1,495,894 |
| 2024-09-26 | 2024-09-24 | 0.610 | 7,151,785 | +70,361 | 0.19% | 4,362,589 |
| 2024-09-25 | 2024-09-23 | 0.530 | 7,081,424 | -2,033,861 | 0.19% | 3,753,155 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,115,285 | +10,000 | 0.24% | 4,831,101 |
| 2024-09-23 | 2024-09-19 | 0.500 | 9,105,285 | +5,840,000 | 0.24% | 4,552,642 |
| 2024-09-20 | 2024-09-17 | 0.475 | 3,265,285 | +1,639,500 | 0.09% | 1,551,010 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,625,785 | +457,500 | 0.04% | 764,119 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,168,285 | -774,000 | 0.03% | 543,253 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,942,285 | +509,000 | 0.05% | 903,163 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,433,285 | -3,434 | 0.04% | 659,311 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,436,719 | +650,000 | 0.04% | 668,074 |
| 2024-09-11 | 2024-09-09 | 0.600 | 786,719 | -1,510,500 | 0.02% | 472,031 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,297,219 | -187,500 | 0.06% | 1,493,192 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,484,719 | -902,500 | 0.07% | 1,590,220 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,387,219 | +2,775,000 | 0.09% | 2,167,820 |
| 2024-09-03 | 2024-08-30 | 0.630 | 612,219 | -946,500 | 0.02% | 385,698 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,558,719 | +1,140,500 | 0.04% | 888,470 |
| 2024-08-30 | 2024-08-28 | 0.580 | 418,219 | -2,231,000 | 0.01% | 242,567 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,649,219 | -2,055,500 | 0.07% | 1,589,531 |
| 2024-08-28 | 2024-08-26 | 0.630 | 4,704,719 | +1,819,500 | 0.12% | 2,963,973 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,885,219 | +2,578,500 | 0.08% | 1,731,131 |
| 2024-08-26 | 2024-08-22 | 0.600 | 306,719 | -271,000 | 0.01% | 184,031 |
| 2024-08-23 | 2024-08-21 | 0.590 | 577,719 | +539,000 | 0.02% | 340,854 |
| 2024-08-22 | 2024-08-20 | 0.620 | 38,719 | -741,000 | 0.00% | 24,006 |
| 2024-08-21 | 2024-08-19 | 0.650 | 779,719 | -870,500 | 0.02% | 506,817 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,650,219 | -1,665,600 | 0.04% | 1,105,647 |
| 2024-08-19 | 2024-08-15 | 0.690 | 3,315,819 | +1,396,000 | 0.09% | 2,287,915 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,919,819 | -211,375 | 0.05% | 1,305,477 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,131,194 | -7,397,021 | 0.06% | 1,470,524 |
| 2024-08-14 | 2024-08-12 | 0.700 | 9,528,215 | -5,729,000 | 0.25% | 6,669,750 |
| 2024-08-13 | 2024-08-09 | 0.760 | 15,257,215 | +10,989,000 | 0.40% | 11,595,483 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,268,215 | +827,515 | 0.11% | 2,987,750 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,440,700 | +305,000 | 0.09% | 2,270,862 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,135,700 | +2,177,264 | 0.08% | 2,100,919 |
| 2024-08-07 | 2024-08-05 | 0.660 | 958,436 | +158,500 | 0.03% | 632,568 |
| 2024-08-06 | 2024-08-02 | 0.680 | 799,936 | +36,500 | 0.02% | 543,956 |
| 2024-08-05 | 2024-08-01 | 0.690 | 763,436 | -6,209,500 | 0.02% | 526,771 |
| 2024-08-02 | 2024-07-31 | 0.740 | 6,972,936 | +5,684,000 | 0.18% | 5,159,973 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,288,936 | -133,500 | 0.03% | 902,255 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,422,436 | -2,531,500 | 0.04% | 1,009,930 |
| 2024-07-30 | 2024-07-26 | 0.740 | 3,953,936 | +287,000 | 0.10% | 2,925,913 |
| 2024-07-29 | 2024-07-25 | 0.730 | 3,666,936 | +2,312,000 | 0.10% | 2,676,863 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,354,936 | -2,377,500 | 0.04% | 989,103 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,732,436 | -307,500 | 0.10% | 2,836,651 |
| 2024-07-24 | 2024-07-22 | 0.770 | 4,039,936 | +1,897,500 | 0.11% | 3,110,751 |
| 2024-07-23 | 2024-07-19 | 0.760 | 2,142,436 | -3,845,000 | 0.06% | 1,628,251 |
| 2024-07-22 | 2024-07-18 | 0.830 | 5,987,436 | +130,000 | 0.16% | 4,969,572 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,857,436 | +1,103,000 | 0.15% | 5,037,395 |
| 2024-07-18 | 2024-07-16 | 0.880 | 4,754,436 | -4,435,148 | 0.13% | 4,183,904 |
| 2024-07-17 | 2024-07-15 | 0.810 | 9,189,584 | +1,262,345 | 0.24% | 7,443,563 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,927,239 | +2,278,285 | 0.21% | 6,341,791 |
| 2024-07-15 | 2024-07-11 | 0.700 | 5,648,954 | -2,367,116 | 0.15% | 3,954,268 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,016,070 | -666,500 | 0.21% | 5,210,446 |
| 2024-07-11 | 2024-07-09 | 0.670 | 8,682,570 | +3,422,000 | 0.23% | 5,817,322 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,260,570 | +2,165,000 | 0.14% | 3,524,582 |
| 2024-07-09 | 2024-07-05 | 0.740 | 3,095,570 | -6,675,366 | 0.08% | 2,290,722 |
| 2024-07-08 | 2024-07-04 | 0.750 | 9,770,936 | -645,000 | 0.26% | 7,328,202 |
| 2024-07-05 | 2024-07-03 | 0.760 | 10,415,936 | +8,736,000 | 0.27% | 7,916,111 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,679,936 | -39,000 | 0.04% | 1,243,153 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,718,936 | +32,500 | 0.05% | 1,237,634 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,686,436 | +684,000 | 0.04% | 1,247,963 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,002,436 | +776,000 | 0.03% | 761,851 |
| 2024-06-27 | 2024-06-25 | 0.760 | 226,436 | -2,258,000 | 0.01% | 172,091 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,484,436 | +2,263,500 | 0.07% | 1,838,483 |
| 2024-06-25 | 2024-06-21 | 0.770 | 220,936 | -1,150,000 | 0.01% | 170,121 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,370,936 | -3,340,500 | 0.04% | 1,055,621 |
| 2024-06-21 | 2024-06-19 | 0.810 | 4,711,436 | +2,180,000 | 0.12% | 3,816,263 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,531,436 | +1,873,500 | 0.07% | 1,999,834 |
| 2024-06-19 | 2024-06-17 | 0.780 | 657,936 | -1,290,000 | 0.02% | 513,190 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,947,936 | -1,503,000 | 0.05% | 1,655,746 |
| 2024-06-17 | 2024-06-13 | 0.770 | 3,450,936 | +2,303,000 | 0.09% | 2,657,221 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,147,936 | -1,909,500 | 0.03% | 883,911 |
| 2024-06-13 | 2024-06-11 | 0.820 | 3,057,436 | +621,000 | 0.08% | 2,507,098 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,436,436 | +2,172,000 | 0.06% | 2,168,428 |
| 2024-06-11 | 2024-06-06 | 0.890 | 264,436 | +77,000 | 0.01% | 235,348 |
| 2024-06-07 | 2024-06-05 | 0.970 | 187,436 | -267,500 | 0.00% | 181,813 |
| 2024-06-06 | 2024-06-04 | 1.020 | 454,936 | +290,500 | 0.01% | 464,035 |
| 2024-06-05 | 2024-06-03 | 0.940 | 164,436 | +118,000 | 0.00% | 154,570 |
| 2024-06-04 | 2024-05-31 | 0.990 | 46,436 | -485,500 | 0.00% | 45,972 |
| 2024-06-03 | 2024-05-30 | 0.990 | 531,936 | +370,000 | 0.01% | 526,617 |
| 2024-05-31 | 2024-05-29 | 1.060 | 161,936 | -369,500 | 0.00% | 171,652 |
| 2024-05-30 | 2024-05-28 | 1.100 | 531,436 | +46,500 | 0.01% | 584,580 |
| 2024-05-29 | 2024-05-27 | 1.080 | 484,936 | -727,500 | 0.01% | 523,731 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,212,436 | +1,013,799 | 0.03% | 1,333,680 |
| 2024-05-27 | 2024-05-23 | 1.170 | 198,637 | +85,000 | 0.01% | 232,405 |
| 2024-05-24 | 2024-05-22 | 1.260 | 113,637 | +101,500 | 0.00% | 143,183 |
| 2024-05-23 | 2024-05-21 | 1.200 | 12,137 | -500 | 0.00% | 14,564 |
| 2024-05-22 | 2024-05-20 | 1.170 | 12,637 | -1,302,500 | 0.00% | 14,785 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,315,137 | +120,000 | 0.03% | 1,735,981 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,195,137 | +1,080,000 | 0.03% | 1,493,921 |
| 2024-05-17 | 2024-05-14 | 1.060 | 115,137 | -291,500 | 0.00% | 122,045 |
| 2024-05-16 | 2024-05-13 | 1.050 | 406,637 | +393,500 | 0.01% | 426,969 |
| 2024-05-14 | 2024-05-10 | 0.960 | 13,137 | -21,610 | 0.00% | 12,612 |
| 2024-05-13 | 2024-05-09 | 0.600 | 34,747 | -50,193 | 0.00% | 20,848 |
| 2024-05-10 | 2024-05-08 | 0.450 | 84,940 | -3,467,500 | 0.00% | 38,223 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,552,440 | -61,491 | 0.09% | 1,847,269 |
| 2024-05-08 | 2024-05-06 | 0.500 | 3,613,931 | -422,206 | 0.10% | 1,806,966 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,036,137 | -1,552,000 | 0.11% | 2,219,875 |
| 2024-05-06 | 2024-05-02 | 0.580 | 5,588,137 | +4,876,500 | 0.15% | 3,241,119 |
| 2024-05-03 | 2024-04-30 | 0.540 | 711,637 | +7,500 | 0.02% | 384,284 |
| 2024-05-02 | 2024-04-29 | 0.570 | 704,137 | -4,213,500 | 0.02% | 401,358 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,917,637 | +2,313,000 | 0.13% | 1,745,761 |
| 2024-04-29 | 2024-04-25 | 0.335 | 2,604,637 | +1,984,500 | 0.07% | 872,553 |
| 2024-04-26 | 2024-04-24 | 0.320 | 620,137 | +237,500 | 0.02% | 198,444 |
| 2024-04-25 | 2024-04-23 | 0.305 | 382,637 | +344,500 | 0.01% | 116,704 |
| 2024-04-23 | 2024-04-19 | 0.295 | 38,137 | -264,500 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.305 | 302,637 | -18,000 | 0.01% | 92,304 |
| 2024-04-19 | 2024-04-17 | 0.305 | 320,637 | +283,500 | 0.01% | 97,794 |
| 2024-04-18 | 2024-04-16 | 0.310 | 37,137 | -2,380,000 | 0.00% | 11,512 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,417,137 | -157,500 | 0.06% | 761,398 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,574,637 | +106,500 | 0.07% | 823,884 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,468,137 | +2,430,500 | 0.06% | 839,167 |
| 2024-04-12 | 2024-04-10 | 0.355 | 37,637 | -950,500 | 0.00% | 13,361 |
| 2024-04-11 | 2024-04-09 | 0.370 | 988,137 | +956,000 | 0.03% | 365,611 |
| 2024-04-10 | 2024-04-08 | 0.370 | 32,137 | -106,000 | 0.00% | 11,891 |
| 2024-04-09 | 2024-04-05 | 0.455 | 138,137 | +95,500 | 0.00% | 62,852 |
| 2024-04-08 | 2024-04-03 | 0.455 | 42,637 | +30,500 | 0.00% | 19,400 |
| 2024-03-28 | 2024-03-26 | 0.490 | 12,137 | -498,000 | 0.00% | 5,947 |
| 2024-03-27 | 2024-03-25 | 0.475 | 510,137 | +6,000 | 0.01% | 242,315 |
| 2024-03-26 | 2024-03-22 | 0.465 | 504,137 | -305,000 | 0.01% | 234,424 |
| 2024-03-25 | 2024-03-21 | 0.480 | 809,137 | +503,000 | 0.02% | 388,386 |
| 2024-03-22 | 2024-03-20 | 0.465 | 306,137 | -80,387 | 0.01% | 142,354 |
| 2024-03-21 | 2024-03-19 | 0.470 | 386,524 | +91,594 | 0.01% | 181,666 |
| 2024-03-20 | 2024-03-18 | 0.495 | 294,930 | -187,500 | 0.01% | 145,990 |
| 2024-03-19 | 2024-03-15 | 0.510 | 482,430 | +422,000 | 0.01% | 246,039 |
| 2024-03-18 | 2024-03-14 | 0.510 | 60,430 | -400,000 | 0.00% | 30,819 |
| 2024-03-15 | 2024-03-13 | 0.510 | 460,430 | +155,000 | 0.01% | 234,819 |
| 2024-03-14 | 2024-03-12 | 0.540 | 305,430 | +258,500 | 0.01% | 164,932 |
| 2024-03-11 | 2024-03-07 | 0.475 | 46,930 | -210,500 | 0.00% | 22,292 |
| 2024-03-08 | 2024-03-06 | 0.510 | 257,430 | +202,500 | 0.01% | 131,289 |
| 2024-03-07 | 2024-03-05 | 0.490 | 54,930 | +1,500 | 0.00% | 26,916 |
| 2024-03-06 | 2024-03-04 | 0.540 | 53,430 | -252,803 | 0.00% | 28,852 |
| 2024-03-05 | 2024-03-01 | 0.520 | 306,233 | +50,500 | 0.01% | 159,241 |
| 2024-03-04 | 2024-02-29 | 0.540 | 255,733 | -4,500 | 0.01% | 138,096 |
| 2024-03-01 | 2024-02-28 | 0.550 | 260,233 | -776,466 | 0.01% | 143,128 |
| 2024-02-29 | 2024-02-27 | 0.600 | 1,036,699 | -940,000 | 0.03% | 622,019 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,976,699 | -349,000 | 0.05% | 1,205,786 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,325,699 | -4,796,731 | 0.06% | 1,395,419 |
| 2024-02-26 | 2024-02-22 | 0.560 | 7,122,430 | -298,000 | 0.19% | 3,988,561 |
| 2024-02-23 | 2024-02-21 | 0.530 | 7,420,430 | +1,791,000 | 0.20% | 3,932,828 |
| 2024-02-22 | 2024-02-20 | 0.480 | 5,629,430 | -723,500 | 0.15% | 2,702,126 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,352,930 | -867,000 | 0.17% | 2,922,348 |
| 2024-02-20 | 2024-02-16 | 0.485 | 7,219,930 | +5,993,500 | 0.19% | 3,501,666 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,226,430 | -457,500 | 0.03% | 521,233 |
| 2024-02-16 | 2024-02-14 | 0.430 | 1,683,930 | -495,000 | 0.04% | 724,090 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,178,930 | -849,000 | 0.06% | 936,940 |
| 2024-02-14 | 2024-02-07 | 0.425 | 3,027,930 | -47,000 | 0.08% | 1,286,870 |
| 2024-02-08 | 2024-02-06 | 0.450 | 3,074,930 | -34,500 | 0.08% | 1,383,718 |
| 2024-02-07 | 2024-02-05 | 0.430 | 3,109,430 | +54,500 | 0.08% | 1,337,055 |
| 2024-02-06 | 2024-02-02 | 0.425 | 3,054,930 | -221,000 | 0.08% | 1,298,345 |
| 2024-02-05 | 2024-02-01 | 0.440 | 3,275,930 | +83,500 | 0.09% | 1,441,409 |
| 2024-02-02 | 2024-01-31 | 0.440 | 3,192,430 | -458,500 | 0.08% | 1,404,669 |
| 2024-02-01 | 2024-01-30 | 0.465 | 3,650,930 | -390,500 | 0.10% | 1,697,682 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,041,430 | -136,031 | 0.11% | 1,980,301 |
| 2024-01-30 | 2024-01-26 | 0.490 | 4,177,461 | +70,500 | 0.11% | 2,046,956 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,106,961 | +722,500 | 0.11% | 2,094,550 |
| 2024-01-26 | 2024-01-24 | 0.475 | 3,384,461 | +55,000 | 0.09% | 1,607,619 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,329,461 | +567,000 | 0.09% | 1,498,257 |
| 2024-01-24 | 2024-01-22 | 0.425 | 2,762,461 | -16,500 | 0.07% | 1,174,046 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,778,961 | -164,500 | 0.07% | 1,250,532 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,943,461 | +565,500 | 0.08% | 1,339,275 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,377,961 | +59,500 | 0.06% | 1,117,642 |
| 2024-01-18 | 2024-01-16 | 0.540 | 2,318,461 | -667,000 | 0.06% | 1,251,969 |
| 2024-01-17 | 2024-01-15 | 0.570 | 2,985,461 | +6,500 | 0.08% | 1,701,713 |
| 2024-01-16 | 2024-01-12 | 0.570 | 2,978,961 | -488,000 | 0.08% | 1,698,008 |
| 2024-01-15 | 2024-01-11 | 0.560 | 3,466,961 | +33,000 | 0.09% | 1,941,498 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,433,961 | -107,000 | 0.09% | 1,923,018 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,540,961 | +33,000 | 0.09% | 1,982,938 |
| 2024-01-10 | 2024-01-08 | 0.570 | 3,507,961 | +7,500 | 0.09% | 1,999,538 |
| 2024-01-09 | 2024-01-05 | 0.590 | 3,500,461 | +261,500 | 0.09% | 2,065,272 |
| 2024-01-08 | 2024-01-04 | 0.590 | 3,238,961 | -263,500 | 0.09% | 1,910,987 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,502,461 | -153,500 | 0.09% | 2,206,550 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,655,961 | -952,000 | 0.10% | 2,230,136 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,607,961 | -305,500 | 0.12% | 2,995,175 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,913,461 | +1,061,180 | 0.13% | 2,948,077 |
| 2023-12-29 | 2023-12-27 | 0.570 | 3,852,281 | -242,000 | 0.10% | 2,195,800 |
| 2023-12-28 | 2023-12-22 | 0.560 | 4,094,281 | -126,500 | 0.11% | 2,292,797 |
| 2023-12-27 | 2023-12-21 | 0.600 | 4,220,781 | +389,000 | 0.11% | 2,532,469 |
| 2023-12-22 | 2023-12-20 | 0.580 | 3,831,781 | -3,000 | 0.10% | 2,222,433 |
| 2023-12-21 | 2023-12-19 | 0.580 | 3,834,781 | -154,184 | 0.10% | 2,224,173 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,988,965 | +74,000 | 0.11% | 2,313,600 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,914,965 | +514,000 | 0.10% | 2,309,829 |
| 2023-12-18 | 2023-12-14 | 0.550 | 3,400,965 | +552,500 | 0.09% | 1,870,531 |
| 2023-12-15 | 2023-12-13 | 0.550 | 2,848,465 | -1,507,500 | 0.08% | 1,566,656 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,355,965 | +825,500 | 0.11% | 2,613,579 |
| 2023-12-13 | 2023-12-11 | 0.570 | 3,530,465 | +1,528,500 | 0.09% | 2,012,365 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,001,965 | -290,500 | 0.05% | 1,121,100 |
| 2023-12-11 | 2023-12-07 | 0.590 | 2,292,465 | +197,000 | 0.06% | 1,352,554 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,095,465 | +1,537,500 | 0.06% | 1,278,234 |
| 2023-12-07 | 2023-12-05 | 0.590 | 557,965 | -46,500 | 0.01% | 329,199 |
| 2023-12-06 | 2023-12-04 | 0.620 | 604,465 | -475,500 | 0.02% | 374,768 |
| 2023-12-05 | 2023-12-01 | 0.640 | 1,079,965 | -118,500 | 0.03% | 691,178 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,198,465 | -233,500 | 0.03% | 779,002 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,431,965 | +76,500 | 0.04% | 916,458 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,355,465 | -253,500 | 0.04% | 908,162 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,608,965 | +1,421,835 | 0.04% | 1,190,634 |
| 2023-11-28 | 2023-11-24 | 0.770 | 187,130 | -5,020,500 | 0.00% | 144,090 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,207,630 | -3,535,000 | 0.14% | 4,530,638 |
| 2023-11-24 | 2023-11-22 | 0.790 | 8,742,630 | +5,730,500 | 0.23% | 6,906,678 |
| 2023-11-23 | 2023-11-21 | 0.670 | 3,012,130 | +1,493,000 | 0.08% | 2,018,127 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,519,130 | -195,000 | 0.04% | 972,243 |
| 2023-11-21 | 2023-11-17 | 0.610 | 1,714,130 | +265,000 | 0.05% | 1,045,619 |
| 2023-11-20 | 2023-11-16 | 0.630 | 1,449,130 | +482,500 | 0.04% | 912,952 |
| 2023-11-17 | 2023-11-15 | 0.640 | 966,630 | -140,000 | 0.03% | 618,643 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,106,630 | -2,500 | 0.03% | 663,978 |
| 2023-11-15 | 2023-11-13 | 0.610 | 1,109,130 | -248,000 | 0.03% | 676,569 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,357,130 | -102,000 | 0.04% | 827,849 |
| 2023-11-13 | 2023-11-09 | 0.600 | 1,459,130 | +118,297 | 0.04% | 875,478 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,340,833 | -1,648,600 | 0.04% | 898,358 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2,989,433 | -160,500 | 0.08% | 1,793,660 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,149,933 | +1,195,500 | 0.08% | 2,015,957 |
| 2023-11-07 | 2023-11-03 | 0.580 | 1,954,433 | +1,442,500 | 0.05% | 1,133,571 |
| 2023-11-06 | 2023-11-02 | 0.540 | 511,933 | -5,000 | 0.01% | 276,444 |
| 2023-11-03 | 2023-11-01 | 0.560 | 516,933 | -114,500 | 0.01% | 289,482 |
| 2023-11-02 | 2023-10-31 | 0.550 | 631,433 | +17,000 | 0.02% | 347,288 |
| 2023-11-01 | 2023-10-30 | 0.580 | 614,433 | +54,489 | 0.02% | 356,371 |
| 2023-10-31 | 2023-10-27 | 0.580 | 559,944 | +37,500 | 0.01% | 324,768 |
| 2023-10-30 | 2023-10-26 | 0.550 | 522,444 | -159,000 | 0.01% | 287,344 |
| 2023-10-27 | 2023-10-25 | 0.580 | 681,444 | -375,500 | 0.02% | 395,238 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,056,944 | -161,500 | 0.03% | 634,166 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,218,444 | -195,500 | 0.03% | 743,251 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,413,944 | +583,000 | 0.04% | 834,227 |
| 2023-10-20 | 2023-10-18 | 0.590 | 830,944 | +233,000 | 0.02% | 490,257 |
| 2023-10-19 | 2023-10-17 | 0.620 | 597,944 | +77,000 | 0.02% | 370,725 |
| 2023-10-18 | 2023-10-16 | 0.600 | 520,944 | -61,000 | 0.01% | 312,566 |
| 2023-10-17 | 2023-10-13 | 0.660 | 581,944 | +55,000 | 0.02% | 384,083 |
| 2023-10-16 | 2023-10-12 | 0.670 | 526,944 | -1,500 | 0.01% | 353,052 |
| 2023-10-13 | 2023-10-11 | 0.670 | 528,444 | +74,500 | 0.01% | 354,057 |
| 2023-10-12 | 2023-10-10 | 0.640 | 453,944 | -556,500 | 0.01% | 290,524 |
| 2023-10-11 | 2023-10-09 | 0.690 | 1,010,444 | -441,000 | 0.03% | 697,206 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,451,444 | +290,000 | 0.04% | 1,045,040 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,161,444 | +91,000 | 0.03% | 813,011 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,070,444 | +345,500 | 0.03% | 770,720 |
| 2023-10-05 | 2023-10-03 | 0.700 | 724,944 | -1,311,500 | 0.02% | 507,461 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,036,444 | -756,500 | 0.05% | 1,527,333 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,792,944 | +406,500 | 0.07% | 2,066,779 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,386,444 | +158,500 | 0.06% | 1,742,104 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,227,944 | +1,335,500 | 0.06% | 1,760,076 |
| 2023-09-27 | 2023-09-25 | 0.790 | 892,444 | -172,000 | 0.02% | 705,031 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,064,444 | +375,200 | 0.03% | 936,711 |
| 2023-09-25 | 2023-09-21 | 0.880 | 689,244 | -2,500,846 | 0.02% | 606,535 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,190,090 | -279,500 | 0.08% | 2,743,477 |
| 2023-09-21 | 2023-09-19 | 0.900 | 3,469,590 | +1,053,000 | 0.09% | 3,122,631 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,416,590 | +2,036,000 | 0.06% | 2,223,263 |
| 2023-09-19 | 2023-09-15 | 1.020 | 380,590 | -71,203 | 0.01% | 388,202 |
| 2023-09-18 | 2023-09-14 | 1.040 | 451,793 | -76,600 | 0.01% | 469,865 |
| 2023-09-14 | 2023-09-12 | 1.130 | 528,393 | +28,353 | 0.01% | 597,084 |
| 2023-09-13 | 2023-09-11 | 1.110 | 500,040 | -2,651,960 | 0.01% | 555,044 |
| 2023-09-12 | 2023-09-07 | 1.010 | 3,152,000 | -6,304,000 | 0.08% | 3,183,520 |
| 2023-09-11 | 2023-09-06 | 1.240 | 9,456,000 | +7,969,807 | 0.25% | 11,725,440 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,486,193 | -542,000 | 0.04% | 1,203,816 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,028,193 | -26,500 | 0.05% | 1,460,299 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,054,693 | -165,000 | 0.05% | 1,232,816 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,219,693 | -360,500 | 0.06% | 1,398,407 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,580,193 | +350,500 | 0.07% | 1,677,125 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,229,693 | -555,820 | 0.06% | 1,360,113 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,785,513 | -215,500 | 0.07% | 1,643,453 |
| 2023-08-28 | 2023-08-24 | 0.610 | 3,001,013 | +2,168,000 | 0.08% | 1,830,618 |
| 2023-08-25 | 2023-08-23 | 0.550 | 833,013 | -2,041,915 | 0.02% | 458,157 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,874,928 | -205,000 | 0.08% | 1,983,700 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,079,928 | -945,585 | 0.08% | 2,094,351 |
| 2023-08-22 | 2023-08-18 | 0.690 | 4,025,513 | +456,500 | 0.11% | 2,777,604 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,569,013 | +934,500 | 0.09% | 2,641,070 |
| 2023-08-18 | 2023-08-16 | 0.780 | 2,634,513 | +228,705 | 0.07% | 2,054,920 |
| 2023-08-17 | 2023-08-15 | 0.790 | 2,405,808 | -3,000,173 | 0.06% | 1,900,588 |
| 2023-08-16 | 2023-08-14 | 0.830 | 5,405,981 | -11,252,020 | 0.14% | 4,486,964 |
| 2023-08-15 | 2023-08-11 | 0.890 | 16,658,001 | +3,815,500 | 0.44% | 14,825,621 |
| 2023-08-14 | 2023-08-10 | 0.860 | 12,842,501 | -1,980,000 | 0.34% | 11,044,551 |
| 2023-08-11 | 2023-08-09 | 0.880 | 14,822,501 | +2,889,500 | 0.39% | 13,043,801 |
| 2023-08-10 | 2023-08-08 | 0.900 | 11,933,001 | +3,577,800 | 0.31% | 10,739,701 |
| 2023-08-09 | 2023-08-07 | 0.980 | 8,355,201 | +95,500 | 0.22% | 8,188,097 |
| 2023-08-08 | 2023-08-04 | 1.060 | 8,259,701 | -4,174,000 | 0.22% | 8,755,283 |
| 2023-08-07 | 2023-08-03 | 1.100 | 12,433,701 | +60,500 | 0.33% | 13,677,071 |
| 2023-08-04 | 2023-08-02 | 1.070 | 12,373,201 | -951,400 | 0.33% | 13,239,325 |
| 2023-08-03 | 2023-08-01 | 1.060 | 13,324,601 | +419,166 | 0.35% | 14,124,077 |
| 2023-08-02 | 2023-07-31 | 1.520 | 12,905,435 | -9,283,541 | 0.34% | 19,616,261 |
| 2023-08-01 | 2023-07-28 | 4.420 | 22,188,976 | +300,000 | 0.58% | 98,075,274 |
| 2023-07-18 | 2023-07-13 | 4.420 | 21,888,976 | -34,000 | 0.58% | 96,749,274 |
| 2023-07-06 | 2023-07-04 | 4.420 | 21,922,976 | +50,000 | 0.58% | 96,899,554 |
| 2023-06-19 | 2023-06-15 | 4.420 | 21,872,976 | -434,000 | 0.58% | 96,678,554 |
| 2023-05-31 | 2023-05-29 | 4.420 | 22,306,976 | +1,000,000 | 0.59% | 98,596,834 |
| 2023-05-29 | 2023-05-24 | 4.420 | 21,306,976 | -1,000,000 | 0.56% | 94,176,834 |
| 2023-05-22 | 2023-05-18 | 4.420 | 22,306,976 | +1,000 | 0.59% | 98,596,834 |
| 2023-05-05 | 2023-05-03 | 4.420 | 22,305,976 | +600,000 | 0.59% | 98,592,414 |
| 2023-02-14 | 2023-02-10 | 4.420 | 21,705,976 | -1,000 | 0.57% | 95,940,414 |
| 2023-01-30 | 2023-01-26 | 4.420 | 21,706,976 | -30,500 | 0.57% | 95,944,834 |
| 2023-01-04 | 2022-12-30 | 4.420 | 21,737,476 | +86,916 | 0.57% | 96,079,644 |
| 2022-11-29 | 2022-11-25 | 4.420 | 21,650,560 | -11,000 | 0.57% | 95,695,475 |
| 2022-11-14 | 2022-11-10 | 4.420 | 21,661,560 | +5,849,018 | 0.57% | 95,744,095 |
| 2022-11-11 | 2022-11-09 | 4.420 | 15,812,542 | -5,848,967 | 0.42% | 69,891,436 |
| 2022-11-01 | 2022-10-28 | 4.420 | 21,661,509 | -6,899 | 0.57% | 95,743,870 |
| 2022-09-26 | 2022-09-22 | 4.420 | 21,668,408 | -100 | 0.57% | 95,774,363 |
| 2022-07-25 | 2022-07-21 | 4.420 | 21,668,508 | -927,275 | 0.57% | 95,774,805 |
| 2022-07-20 | 2022-07-18 | 4.420 | 22,595,783 | +938,454 | 0.59% | 99,873,361 |
| 2022-07-19 | 2022-07-15 | 4.420 | 21,657,329 | -2,738,454 | 0.57% | 95,725,394 |
| 2022-07-14 | 2022-07-12 | 4.420 | 24,395,783 | +78,700 | 0.64% | 107,829,361 |
| 2022-07-12 | 2022-07-08 | 4.420 | 24,317,083 | +6,265,816 | 0.64% | 107,481,507 |
| 2022-07-11 | 2022-07-07 | 4.420 | 18,051,267 | -5,847,542 | 0.48% | 79,786,600 |
| 2022-07-05 | 2022-06-30 | 4.420 | 23,898,809 | +554,000 | 0.63% | 105,632,736 |
| 2022-06-29 | 2022-06-27 | 4.420 | 23,344,809 | +1,311,229 | 0.61% | 103,184,056 |
| 2022-06-27 | 2022-06-23 | 4.420 | 22,033,580 | +114,198 | 0.58% | 97,388,424 |
| 2022-06-24 | 2022-06-22 | 4.420 | 21,919,382 | +179,665 | 0.58% | 96,883,668 |
| 2022-06-23 | 2022-06-21 | 4.420 | 21,739,717 | +547,500 | 0.57% | 96,089,549 |
| 2022-06-13 | 2022-06-09 | 4.420 | 21,192,217 | -23,200 | 0.56% | 93,669,599 |
| 2022-06-10 | 2022-06-08 | 4.420 | 21,215,417 | -10,000 | 0.56% | 93,772,143 |
| 2022-06-08 | 2022-06-06 | 4.420 | 21,225,417 | -3,000 | 0.56% | 93,816,343 |
| 2022-06-07 | 2022-06-02 | 4.420 | 21,228,417 | -1,000,000 | 0.56% | 93,829,603 |
| 2022-06-01 | 2022-05-30 | 4.420 | 22,228,417 | +130,000 | 0.59% | 98,249,603 |
| 2022-05-20 | 2022-05-18 | 4.420 | 22,098,417 | +3,175,000 | 0.58% | 97,675,003 |
| 2022-04-28 | 2022-04-26 | 4.420 | 18,923,417 | +1,871,000 | 0.50% | 83,641,503 |
| 2022-04-22 | 2022-04-20 | 4.420 | 17,052,417 | -70 | 0.45% | 75,371,683 |
| 2022-04-19 | 2022-04-13 | 4.420 | 17,052,487 | +7,272,072 | 0.45% | 75,371,993 |
| 2022-04-14 | 2022-04-12 | 4.420 | 9,780,415 | -1,147 | 0.26% | 43,229,434 |
| 2022-04-11 | 2022-04-07 | 4.420 | 9,781,562 | +34,200 | 0.26% | 43,234,504 |
| 2022-04-06 | 2022-04-01 | 4.420 | 9,747,362 | -34,200 | 0.26% | 43,083,340 |
| 2022-04-04 | 2022-03-31 | 4.420 | 9,781,562 | -1,955,500 | 0.26% | 43,234,504 |
| 2022-04-01 | 2022-03-30 | 4.520 | 11,737,062 | +2,017,980 | 0.31% | 53,051,520 |
| 2022-03-31 | 2022-03-29 | 3.780 | 9,719,082 | +5,137,887 | 0.26% | 36,738,130 |
| 2022-03-30 | 2022-03-28 | 4.320 | 4,581,195 | -224,547 | 0.12% | 19,790,762 |
| 2022-03-29 | 2022-03-25 | 4.490 | 4,805,742 | -4,017,640 | 0.13% | 21,577,782 |
| 2022-03-28 | 2022-03-24 | 4.600 | 8,823,382 | +186,555 | 0.23% | 40,587,557 |
| 2022-03-25 | 2022-03-23 | 4.890 | 8,636,827 | +3,128,945 | 0.23% | 42,234,084 |
| 2022-03-24 | 2022-03-22 | 4.820 | 5,507,882 | +731,593 | 0.15% | 26,547,991 |
| 2022-03-23 | 2022-03-21 | 4.860 | 4,776,289 | -4,945,333 | 0.13% | 23,212,765 |
| 2022-03-22 | 2022-03-18 | 5.230 | 9,721,622 | -3,278,559 | 0.26% | 50,844,083 |
| 2022-03-21 | 2022-03-17 | 5.460 | 13,000,181 | +4,380,857 | 0.34% | 70,980,988 |
| 2022-03-18 | 2022-03-16 | 4.110 | 8,619,324 | +1,322,180 | 0.23% | 35,425,422 |
| 2022-03-17 | 2022-03-15 | 3.560 | 7,297,144 | -621,641 | 0.19% | 25,977,833 |
| 2022-03-16 | 2022-03-14 | 3.770 | 7,918,785 | -1,931,719 | 0.21% | 29,853,819 |
| 2022-03-15 | 2022-03-11 | 4.230 | 9,850,504 | +413,772 | 0.26% | 41,667,632 |
| 2022-03-14 | 2022-03-10 | 4.230 | 9,436,732 | -1,296,074 | 0.25% | 39,917,376 |
| 2022-03-11 | 2022-03-09 | 4.220 | 10,732,806 | +1,223,743 | 0.28% | 45,292,441 |
| 2022-03-10 | 2022-03-08 | 4.170 | 9,509,063 | +1,230,335 | 0.25% | 39,652,793 |
| 2022-03-09 | 2022-03-07 | 4.390 | 8,278,728 | +2,402,965 | 0.22% | 36,343,616 |
| 2022-03-08 | 2022-03-04 | 4.470 | 5,875,763 | -858,400 | 0.15% | 26,264,661 |
| 2022-03-07 | 2022-03-03 | 4.780 | 6,734,163 | +485,000 | 0.18% | 32,189,299 |
| 2022-03-04 | 2022-03-02 | 4.590 | 6,249,163 | +588,000 | 0.16% | 28,683,658 |
| 2022-03-03 | 2022-03-01 | 4.980 | 5,661,163 | -812,599 | 0.15% | 28,192,592 |
| 2022-03-02 | 2022-02-28 | 4.670 | 6,473,762 | -5,406,115 | 0.17% | 30,232,469 |
| 2022-03-01 | 2022-02-25 | 4.770 | 11,879,877 | +864,208 | 0.31% | 56,667,013 |
| 2022-02-28 | 2022-02-24 | 4.940 | 11,015,669 | -2,210,853 | 0.29% | 54,417,405 |
| 2022-02-25 | 2022-02-23 | 5.570 | 13,226,522 | -758,432 | 0.35% | 73,671,728 |
| 2022-02-24 | 2022-02-22 | 5.630 | 13,984,954 | +1,877,630 | 0.37% | 78,735,291 |
| 2022-02-23 | 2022-02-21 | 5.730 | 12,107,324 | -750,559 | 0.32% | 69,374,967 |
| 2022-02-22 | 2022-02-18 | 5.870 | 12,857,883 | +2,024,601 | 0.34% | 75,475,773 |
| 2022-02-21 | 2022-02-17 | 5.700 | 10,833,282 | +3,561,000 | 0.29% | 61,749,707 |
| 2022-02-18 | 2022-02-16 | 5.840 | 7,272,282 | +3,253,020 | 0.19% | 42,470,127 |
| 2022-02-17 | 2022-02-15 | 5.930 | 4,019,262 | +600,500 | 0.11% | 23,834,224 |
| 2022-02-16 | 2022-02-14 | 6.150 | 3,418,762 | -483,700 | 0.09% | 21,025,386 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,902,462 | -1,276,790 | 0.10% | 26,146,495 |
| 2022-02-14 | 2022-02-10 | 6.510 | 5,179,252 | -2,418,911 | 0.14% | 33,716,931 |
| 2022-02-11 | 2022-02-09 | 5.790 | 7,598,163 | -756,459 | 0.20% | 43,993,364 |
| 2022-02-10 | 2022-02-08 | 5.500 | 8,354,622 | -1,594,518 | 0.22% | 45,950,421 |
| 2022-02-09 | 2022-02-07 | 5.720 | 9,949,140 | -338,523 | 0.26% | 56,909,081 |
| 2022-02-08 | 2022-02-04 | 5.790 | 10,287,663 | +2,262,876 | 0.27% | 59,565,569 |
| 2022-02-07 | 2022-01-31 | 5.720 | 8,024,787 | +3,398,124 | 0.21% | 45,901,782 |
| 2022-02-04 | 2022-01-27 | 5.540 | 4,626,663 | +852,000 | 0.12% | 25,631,713 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,774,663 | -897,000 | 0.10% | 22,912,204 |
| 2022-01-27 | 2022-01-25 | 6.090 | 4,671,663 | +1,684,000 | 0.12% | 28,450,428 |
| 2022-01-26 | 2022-01-24 | 6.170 | 2,987,663 | -376,000 | 0.08% | 18,433,881 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,363,663 | -2,525,000 | 0.09% | 20,720,164 |
| 2022-01-24 | 2022-01-20 | 6.280 | 5,888,663 | -5,808,171 | 0.16% | 36,980,804 |
| 2022-01-21 | 2022-01-19 | 5.600 | 11,696,834 | -1,882,985 | 0.31% | 65,502,270 |
| 2022-01-20 | 2022-01-18 | 5.030 | 13,579,819 | +3,330,044 | 0.36% | 68,306,490 |
| 2022-01-19 | 2022-01-17 | 4.830 | 10,249,775 | +1,103,467 | 0.27% | 49,506,413 |
| 2022-01-18 | 2022-01-14 | 4.980 | 9,146,308 | +1,647,500 | 0.24% | 45,548,614 |
| 2022-01-17 | 2022-01-13 | 4.920 | 7,498,808 | +2,954,980 | 0.20% | 36,894,135 |
| 2022-01-14 | 2022-01-12 | 5.430 | 4,543,828 | -3,433,980 | 0.12% | 24,672,986 |
| 2022-01-13 | 2022-01-11 | 5.630 | 7,977,808 | -1,129,159 | 0.21% | 44,915,059 |
| 2022-01-12 | 2022-01-10 | 5.600 | 9,106,967 | +3,592,000 | 0.24% | 50,999,015 |
| 2022-01-11 | 2022-01-07 | 4.700 | 5,514,967 | +2,288,500 | 0.15% | 25,920,345 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,226,467 | -1,174,215 | 0.08% | 16,035,541 |
| 2022-01-07 | 2022-01-05 | 5.240 | 4,400,682 | -2,338,625 | 0.12% | 23,059,574 |
| 2022-01-06 | 2022-01-04 | 5.210 | 6,739,307 | +2,583,840 | 0.18% | 35,111,789 |
| 2022-01-05 | 2022-01-03 | 4.750 | 4,155,467 | +1,423,500 | 0.11% | 19,738,468 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,731,967 | +2,296,170 | 0.07% | 13,933,032 |
| 2022-01-03 | 2021-12-29 | 5.210 | 435,797 | -1,833,899 | 0.01% | 2,270,502 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,269,696 | -358,855 | 0.06% | 12,483,328 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,628,551 | -1,783,450 | 0.07% | 13,668,465 |
| 2021-12-28 | 2021-12-22 | 5.110 | 4,412,001 | -1,924,561 | 0.12% | 22,545,325 |
| 2021-12-23 | 2021-12-21 | 5.150 | 6,336,562 | +484,144 | 0.17% | 32,633,294 |
| 2021-12-22 | 2021-12-20 | 5.000 | 5,852,418 | +320,262 | 0.15% | 29,262,090 |
| 2021-12-21 | 2021-12-17 | 5.470 | 5,532,156 | +1,309,500 | 0.15% | 30,260,893 |
| 2021-12-20 | 2021-12-16 | 5.750 | 4,222,656 | +1,321,705 | 0.11% | 24,280,272 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,900,951 | -6,228,205 | 0.08% | 16,042,259 |
| 2021-12-16 | 2021-12-14 | 5.670 | 9,129,156 | +297,098 | 0.24% | 51,762,315 |
| 2021-12-15 | 2021-12-13 | 7.080 | 8,832,058 | +4,532,977 | 0.23% | 62,530,971 |
| 2021-12-14 | 2021-12-10 | 8.060 | 4,299,081 | -1,360,559 | 0.11% | 34,650,593 |
| 2021-12-13 | 2021-12-09 | 8.520 | 5,659,640 | -250,847 | 0.15% | 48,220,133 |
| 2021-12-10 | 2021-12-08 | 8.330 | 5,910,487 | +655,200 | 0.16% | 49,234,357 |
| 2021-12-09 | 2021-12-07 | 9.050 | 5,255,287 | +424,511 | 0.14% | 47,560,347 |
| 2021-12-08 | 2021-12-06 | 8.900 | 4,830,776 | -1,010,153 | 0.13% | 42,993,906 |
| 2021-12-07 | 2021-12-03 | 9.010 | 5,840,929 | -1,553,447 | 0.16% | 52,626,770 |
| 2021-12-06 | 2021-12-02 | 9.240 | 7,394,376 | -1,578,785 | 0.20% | 68,324,034 |
| 2021-12-03 | 2021-12-01 | 8.790 | 8,973,161 | +382,044 | 0.25% | 78,874,085 |
| 2021-12-02 | 2021-11-30 | 9.000 | 8,591,117 | -1,873,044 | 0.24% | 77,320,053 |
| 2021-12-01 | 2021-11-29 | 9.150 | 10,464,161 | +696,700 | 0.29% | 95,747,073 |
| 2021-11-30 | 2021-11-26 | 9.380 | 9,767,461 | +165,975 | 0.27% | 91,618,784 |
| 2021-11-29 | 2021-11-25 | 9.880 | 9,601,486 | -148,075 | 0.26% | 94,862,682 |
| 2021-11-26 | 2021-11-24 | 9.840 | 9,749,561 | -5,953,487 | 0.27% | 95,935,680 |
| 2021-11-25 | 2021-11-23 | 10.120 | 15,703,048 | +239,513 | 0.43% | 158,914,846 |
| 2021-11-24 | 2021-11-22 | 9.820 | 15,463,535 | +4,848,500 | 0.42% | 151,851,914 |
| 2021-11-23 | 2021-11-19 | 10.140 | 10,615,035 | +2,887,500 | 0.29% | 107,636,455 |
| 2021-11-22 | 2021-11-18 | 9.730 | 7,727,535 | +21,500 | 0.21% | 75,188,916 |
| 2021-11-19 | 2021-11-17 | 10.120 | 7,706,035 | +806,000 | 0.21% | 77,985,074 |
| 2021-11-18 | 2021-11-16 | 10.360 | 6,900,035 | +909,392 | 0.19% | 71,484,363 |
| 2021-11-17 | 2021-11-15 | 10.080 | 5,990,643 | -1,548,359 | 0.16% | 60,385,681 |
| 2021-11-16 | 2021-11-12 | 11.140 | 7,539,002 | -1,494,100 | 0.21% | 83,984,482 |
| 2021-11-15 | 2021-11-11 | 11.140 | 9,033,102 | -2,764,764 | 0.25% | 100,628,756 |
| 2021-11-12 | 2021-11-10 | 10.500 | 11,797,866 | +1,022,265 | 0.32% | 123,877,593 |
| 2021-11-11 | 2021-11-09 | 8.980 | 10,775,601 | +586,545 | 0.29% | 96,764,897 |
| 2021-11-10 | 2021-11-08 | 9.660 | 10,189,056 | +447,404 | 0.28% | 98,426,281 |
| 2021-11-09 | 2021-11-05 | 9.680 | 9,741,652 | +1,856,748 | 0.27% | 94,299,191 |
| 2021-11-08 | 2021-11-04 | 11.160 | 7,884,904 | +514,312 | 0.22% | 87,995,529 |
| 2021-11-05 | 2021-11-03 | 11.580 | 7,370,592 | +1,297,460 | 0.20% | 85,351,455 |
| 2021-11-04 | 2021-11-02 | 11.320 | 6,073,132 | +237,600 | 0.17% | 68,747,854 |
| 2021-11-03 | 2021-11-01 | 12.120 | 5,835,532 | +160,528 | 0.17% | 70,726,648 |
| 2021-11-02 | 2021-10-29 | 12.240 | 5,675,004 | -9,500 | 0.16% | 69,462,049 |
| 2021-11-01 | 2021-10-28 | 12.560 | 5,684,504 | -1,148,528 | 0.16% | 71,397,370 |
| 2021-10-29 | 2021-10-27 | 12.940 | 6,833,032 | -86,500 | 0.19% | 88,419,434 |
| 2021-10-28 | 2021-10-26 | 12.680 | 6,919,532 | -2,115,000 | 0.20% | 87,739,666 |
| 2021-10-27 | 2021-10-25 | 13.400 | 9,034,532 | -86,000 | 0.26% | 121,062,729 |
| 2021-10-26 | 2021-10-22 | 14.520 | 9,120,532 | -3,444,661 | 0.26% | 132,430,125 |
| 2021-10-25 | 2021-10-21 | 14.060 | 12,565,193 | -367,000 | 0.36% | 176,666,614 |
| 2021-10-22 | 2021-10-20 | 13.260 | 12,932,193 | -426,382 | 0.37% | 171,480,879 |
| 2021-10-21 | 2021-10-19 | 13.160 | 13,358,575 | -1,430,401 | 0.38% | 175,798,847 |
| 2021-10-20 | 2021-10-18 | 13.360 | 14,788,976 | -2,962,015 | 0.42% | 197,580,719 |
| 2021-10-19 | 2021-10-15 | 12.900 | 17,750,991 | -1,481,072 | 0.50% | 228,987,784 |
| 2021-10-18 | 2021-10-12 | 13.120 | 19,232,063 | +4,213,818 | 0.54% | 252,324,667 |
| 2021-10-15 | 2021-10-11 | 13.060 | 15,018,245 | +819,000 | 0.43% | 196,138,280 |
| 2021-10-12 | 2021-10-08 | 13.820 | 14,199,245 | -510,320 | 0.40% | 196,233,566 |
| 2021-10-11 | 2021-10-07 | 13.460 | 14,709,565 | -540,000 | 0.42% | 197,990,745 |
| 2021-10-08 | 2021-10-06 | 12.820 | 15,249,565 | -1,224,356 | 0.43% | 195,499,423 |
| 2021-10-07 | 2021-10-05 | 12.680 | 16,473,921 | -382,140 | 0.47% | 208,889,318 |
| 2021-10-06 | 2021-10-04 | 13.820 | 16,856,061 | +3,556,125 | 0.48% | 232,950,763 |
| 2021-10-05 | 2021-09-30 | 14.260 | 13,299,936 | -47,125 | 0.38% | 189,657,087 |
| 2021-10-04 | 2021-09-29 | 13.960 | 13,347,061 | +1,529,413 | 0.38% | 186,324,972 |
| 2021-09-30 | 2021-09-28 | 13.940 | 11,817,648 | +139,702 | 0.33% | 164,738,013 |
| 2021-09-29 | 2021-09-27 | 13.640 | 11,677,946 | -4,894,783 | 0.33% | 159,287,183 |
| 2021-09-28 | 2021-09-24 | 13.740 | 16,572,729 | +453,500 | 0.47% | 227,709,296 |
| 2021-09-27 | 2021-09-23 | 14.280 | 16,119,229 | -7,259,302 | 0.46% | 230,182,590 |
| 2021-09-24 | 2021-09-21 | 14.876 | 23,378,531 | +764,719 | 0.66% | 347,789,742 |
| 2021-09-23 | 2021-09-20 | 14.077 | 22,613,812 | +1,919,349 | 0.64% | 318,331,805 |
| 2021-09-21 | 2021-09-17 | 14.834 | 20,694,463 | +1,352,733 | 0.62% | 306,989,425 |
| 2021-09-20 | 2021-09-16 | 14.371 | 19,341,730 | +16,518,178 | 0.58% | 277,968,867 |
| 2021-09-17 | 2021-09-15 | 16.055 | 2,823,552 | -1,001,625 | 0.08% | 45,331,539 |
| 2021-09-16 | 2021-09-14 | 16.497 | 3,825,177 | -804,001 | 0.11% | 63,102,670 |
| 2021-09-15 | 2021-09-13 | 16.981 | 4,629,178 | +10,630 | 0.14% | 78,606,336 |
| 2021-09-14 | 2021-09-10 | 16.981 | 4,618,548 | +801,713 | 0.14% | 78,425,832 |
| 2021-09-13 | 2021-09-09 | 16.518 | 3,816,835 | +303,651 | 0.11% | 63,045,367 |
| 2021-09-10 | 2021-09-08 | 17.170 | 3,513,184 | -738,183 | 0.10% | 60,321,369 |
| 2021-09-09 | 2021-09-07 | 16.917 | 4,251,367 | -86,371 | 0.13% | 71,922,501 |
| 2021-09-08 | 2021-09-06 | 17.128 | 4,337,738 | +720,950 | 0.13% | 74,296,415 |
| 2021-09-07 | 2021-09-03 | 17.507 | 3,616,788 | +448,510 | 0.11% | 63,317,902 |
| 2021-09-06 | 2021-09-02 | 17.401 | 3,168,278 | -86,970 | 0.09% | 55,132,658 |
| 2021-09-03 | 2021-09-01 | 17.465 | 3,255,248 | -439,129 | 0.10% | 56,851,550 |
| 2021-09-02 | 2021-08-31 | 16.917 | 3,694,377 | +246,223 | 0.11% | 62,499,623 |
| 2021-09-01 | 2021-08-30 | 16.118 | 3,448,154 | -50,772 | 0.10% | 55,577,059 |
| 2021-08-31 | 2021-08-27 | 16.349 | 3,498,926 | +183,921 | 0.10% | 57,205,253 |
| 2021-08-30 | 2021-08-26 | 16.349 | 3,315,005 | -55,291 | 0.10% | 54,198,260 |
| 2021-08-27 | 2021-08-25 | 16.728 | 3,370,296 | +486,340 | 0.10% | 56,378,733 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,883,956 | +86,495 | 0.09% | 46,604,729 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,797,461 | -259,485 | 0.08% | 43,970,842 |
| 2021-08-24 | 2021-08-20 | 15.865 | 3,056,946 | +79,842 | 0.09% | 48,499,722 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,977,104 | -1,200,245 | 0.09% | 48,548,503 |
| 2021-08-20 | 2021-08-18 | 17.528 | 4,177,349 | -3,068,904 | 0.12% | 73,219,355 |
| 2021-08-19 | 2021-08-17 | 16.960 | 7,246,253 | +2,880,004 | 0.22% | 122,893,432 |
| 2021-08-18 | 2021-08-16 | 17.086 | 4,366,249 | +583,431 | 0.13% | 74,601,003 |
| 2021-08-17 | 2021-08-13 | 16.917 | 3,782,818 | +227,337 | 0.11% | 63,995,824 |
| 2021-08-16 | 2021-08-12 | 17.212 | 3,555,481 | -896,317 | 0.11% | 61,197,235 |
| 2021-08-13 | 2021-08-11 | 17.843 | 4,451,798 | +918,956 | 0.13% | 79,434,916 |
| 2021-08-12 | 2021-08-10 | 17.128 | 3,532,842 | +129,367 | 0.11% | 60,510,223 |
| 2021-08-11 | 2021-08-09 | 17.107 | 3,403,475 | -281,446 | 0.10% | 58,222,821 |
| 2021-08-10 | 2021-08-06 | 16.623 | 3,684,921 | +203,881 | 0.11% | 61,254,135 |
| 2021-08-09 | 2021-08-05 | 16.770 | 3,481,040 | +304,159 | 0.10% | 58,377,766 |
| 2021-08-06 | 2021-08-04 | 16.791 | 3,176,881 | -1,557,429 | 0.09% | 53,343,803 |
| 2021-08-05 | 2021-08-03 | 16.728 | 4,734,310 | -1,333,977 | 0.14% | 79,196,129 |
| 2021-08-04 | 2021-08-02 | 16.749 | 6,068,287 | +1,510,336 | 0.18% | 101,638,750 |
| 2021-08-03 | 2021-07-30 | 16.118 | 4,557,951 | +3,314,013 | 0.14% | 73,464,674 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,243,938 | +92,875 | 0.04% | 20,834,925 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,151,063 | -1,779,145 | 0.03% | 19,255,126 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,930,208 | +1,767,418 | 0.09% | 48,400,321 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,162,790 | -477,933 | 0.03% | 19,916,170 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,640,723 | -515,728 | 0.05% | 30,035,485 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,156,451 | +489,269 | 0.06% | 39,703,408 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,667,182 | +390,453 | 0.05% | 29,677,924 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,276,729 | +384,676 | 0.04% | 22,996,017 |
| 2021-07-21 | 2021-07-19 | 18.727 | 892,053 | -467,643 | 0.03% | 16,705,551 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,359,696 | +75,330 | 0.04% | 25,978,125 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,284,366 | +347,768 | 0.04% | 24,863,185 |
| 2021-07-16 | 2021-07-14 | 18.916 | 936,598 | -424,524 | 0.03% | 17,717,117 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,361,122 | +98,538 | 0.04% | 25,919,449 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,262,584 | +296,868 | 0.04% | 24,043,019 |
| 2021-07-13 | 2021-07-09 | 18.853 | 965,716 | -156,182 | 0.03% | 18,206,966 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,121,898 | -293,607 | 0.03% | 21,458,403 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,415,505 | +115,010 | 0.04% | 27,163,541 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,300,495 | +13,036 | 0.04% | 25,230,145 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,287,459 | -10,931 | 0.04% | 25,275,234 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,298,390 | +386,377 | 0.04% | 26,227,478 |
| 2021-07-05 | 2021-06-30 | 20.032 | 912,013 | +143,524 | 0.03% | 18,269,140 |
| 2021-07-02 | 2021-06-29 | 20.873 | 768,489 | -133,312 | 0.02% | 16,040,927 |
| 2021-06-30 | 2021-06-28 | 20.915 | 901,801 | -405,020 | 0.03% | 18,861,544 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,306,821 | +85,707 | 0.04% | 27,635,180 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,221,114 | +432,000 | 0.04% | 25,694,274 |
| 2021-06-25 | 2021-06-23 | 20.979 | 789,114 | -150,959 | 0.02% | 16,554,461 |
| 2021-06-24 | 2021-06-22 | 21.147 | 940,073 | -235,227 | 0.03% | 19,879,606 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,175,300 | +127,193 | 0.03% | 24,977,574 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,048,107 | -49,619 | 0.03% | 21,723,109 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,097,726 | +265,664 | 0.03% | 23,213,475 |
| 2021-06-18 | 2021-06-16 | 21.462 | 832,062 | -3,222,005 | 0.02% | 17,858,131 |
| 2021-06-17 | 2021-06-15 | 21.778 | 4,054,067 | -1,514,614 | 0.12% | 88,289,978 |
| 2021-06-16 | 2021-06-11 | 22.515 | 5,568,681 | -120,237 | 0.17% | 125,376,532 |
| 2021-06-15 | 2021-06-10 | 25.046 | 5,688,918 | -473,822 | 0.17% | 142,484,936 |
| 2021-06-11 | 2021-06-09 | 24.880 | 6,162,740 | +103,958 | 0.18% | 153,330,106 |
| 2021-06-10 | 2021-06-08 | 25.101 | 6,058,782 | +128,416 | 0.19% | 152,083,555 |
| 2021-06-09 | 2021-06-07 | 24.825 | 5,930,366 | +5,197,134 | 0.19% | 147,220,712 |
| 2021-06-08 | 2021-06-04 | 24.604 | 733,232 | -147,047 | 0.02% | 18,040,248 |
| 2021-06-07 | 2021-06-03 | 24.770 | 880,279 | -793,989 | 0.03% | 21,804,164 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,674,268 | +445,244 | 0.05% | 41,933,803 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,229,024 | -4,430,494 | 0.04% | 30,306,536 |
| 2021-06-02 | 2021-05-31 | 24.327 | 5,659,518 | -359,925 | 0.18% | 137,680,742 |
| 2021-06-01 | 2021-05-28 | 24.604 | 6,019,443 | -558,152 | 0.19% | 148,100,797 |
| 2021-05-31 | 2021-05-27 | 25.101 | 6,577,595 | +5,192,700 | 0.21% | 165,106,457 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,384,895 | +352,985 | 0.04% | 34,303,303 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,031,910 | +188,101 | 0.03% | 25,388,843 |
| 2021-05-26 | 2021-05-24 | 24.272 | 843,809 | +191,267 | 0.03% | 20,480,934 |
| 2021-05-25 | 2021-05-21 | 24.217 | 652,542 | -295,345 | 0.02% | 15,802,422 |
| 2021-05-24 | 2021-05-20 | 24.383 | 947,887 | -191,579 | 0.03% | 23,111,931 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,139,466 | -31,205 | 0.04% | 28,035,123 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,170,671 | +65,057 | 0.04% | 27,961,450 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,105,614 | +239,649 | 0.03% | 25,796,279 |
| 2021-05-17 | 2021-05-13 | 23.387 | 865,965 | +108,972 | 0.03% | 20,252,647 |
| 2021-05-14 | 2021-05-12 | 23.609 | 756,993 | -53,722 | 0.02% | 17,871,492 |
| 2021-05-13 | 2021-05-11 | 24.106 | 810,715 | -644,424 | 0.03% | 19,543,204 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,455,139 | -42,479 | 0.05% | 35,962,765 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,497,618 | +215,923 | 0.05% | 37,426,616 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,281,695 | -23,563 | 0.04% | 32,172,264 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,305,258 | +427,166 | 0.04% | 32,475,059 |
| 2021-05-06 | 2021-05-04 | 24.714 | 878,092 | -165,057 | 0.03% | 21,701,443 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,043,149 | -295,691 | 0.03% | 25,838,389 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,338,840 | -6,782 | 0.04% | 33,310,586 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,345,622 | +306,117 | 0.04% | 33,851,316 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,039,505 | -85,007 | 0.03% | 25,863,076 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,124,512 | +42,955 | 0.04% | 28,226,760 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,081,557 | -62,399 | 0.03% | 27,327,927 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,143,956 | -43,304 | 0.04% | 29,157,570 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,187,260 | -133,041 | 0.04% | 30,458,246 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,320,301 | +41,600 | 0.04% | 34,090,307 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,278,701 | +203,023 | 0.04% | 33,298,984 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,075,678 | -205,169 | 0.03% | 27,833,589 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,280,847 | -383,890 | 0.04% | 33,284,052 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,664,737 | +160,775 | 0.05% | 42,983,680 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,503,962 | +160,149 | 0.05% | 38,416,688 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,343,813 | +283,961 | 0.04% | 33,880,106 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,059,852 | +39,338 | 0.03% | 27,072,495 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,020,514 | -359,925 | 0.03% | 26,519,046 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,380,439 | +240,101 | 0.04% | 36,406,311 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,140,338 | +441,609 | 0.04% | 29,948,032 |
| 2021-04-08 | 2021-04-01 | 26.649 | 698,729 | -115,755 | 0.02% | 18,620,738 |
| 2021-04-07 | 2021-03-31 | 27.036 | 814,484 | -450,113 | 0.03% | 22,020,770 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,264,597 | -336,499 | 0.04% | 37,266,657 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,601,096 | +763,258 | 0.05% | 46,740,394 |
| 2021-03-30 | 2021-03-26 | 27.921 | 837,838 | +272,204 | 0.03% | 23,393,355 |
| 2021-03-29 | 2021-03-25 | 28.032 | 565,634 | -35,341 | 0.02% | 15,855,668 |
| 2021-03-26 | 2021-03-24 | 28.253 | 600,975 | +28,034 | 0.02% | 16,979,245 |
| 2021-03-25 | 2021-03-23 | 27.921 | 572,941 | +67,762 | 0.02% | 15,997,140 |
| 2021-03-24 | 2021-03-22 | 28.032 | 505,179 | +14,089 | 0.02% | 14,161,013 |
| 2021-03-23 | 2021-03-19 | 28.032 | 491,090 | -382,922 | 0.02% | 13,766,075 |
| 2021-03-22 | 2021-03-18 | 28.253 | 874,012 | -69,973 | 0.03% | 24,693,314 |
| 2021-03-19 | 2021-03-17 | 28.750 | 943,985 | +323,639 | 0.03% | 27,139,979 |
| 2021-03-18 | 2021-03-16 | 28.142 | 620,346 | -221,704 | 0.02% | 17,457,934 |
| 2021-03-17 | 2021-03-15 | 26.871 | 842,050 | -104,363 | 0.03% | 22,626,388 |
| 2021-03-16 | 2021-03-12 | 26.097 | 946,413 | -116,605 | 0.03% | 24,698,113 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,063,018 | +313,439 | 0.03% | 26,977,045 |
| 2021-03-12 | 2021-03-10 | 25.433 | 749,579 | +148,568 | 0.02% | 19,064,101 |
| 2021-03-11 | 2021-03-09 | 25.654 | 601,011 | -513,421 | 0.02% | 15,418,477 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,114,432 | +181,771 | 0.03% | 28,897,980 |
| 2021-03-09 | 2021-03-05 | 26.041 | 932,661 | +277,565 | 0.03% | 24,287,667 |
| 2021-03-08 | 2021-03-04 | 26.207 | 655,096 | -229,946 | 0.02% | 17,168,184 |
| 2021-03-05 | 2021-03-03 | 26.760 | 885,042 | +77,274 | 0.03% | 23,683,742 |
| 2021-03-04 | 2021-03-02 | 26.594 | 807,768 | -77,489 | 0.03% | 21,481,905 |
| 2021-03-03 | 2021-03-01 | 26.871 | 885,257 | -212,409 | 0.03% | 23,787,386 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,097,666 | +217,776 | 0.03% | 31,012,172 |
| 2021-03-01 | 2021-02-25 | 28.087 | 879,890 | +180,415 | 0.03% | 24,713,438 |
| 2021-02-26 | 2021-02-24 | 25.046 | 699,475 | +103,998 | 0.02% | 17,519,087 |
| 2021-02-25 | 2021-02-23 | 25.544 | 595,477 | +80,938 | 0.02% | 15,210,659 |
| 2021-02-24 | 2021-02-22 | 25.157 | 514,539 | -64,474 | 0.02% | 12,944,068 |
| 2021-02-23 | 2021-02-19 | 25.046 | 579,013 | +98,003 | 0.02% | 14,501,990 |
| 2021-02-22 | 2021-02-18 | 25.212 | 481,010 | -234,603 | 0.02% | 12,127,186 |
| 2021-02-19 | 2021-02-17 | 24.991 | 715,613 | -261,493 | 0.02% | 17,883,715 |
| 2021-02-18 | 2021-02-16 | 25.157 | 977,106 | +306,569 | 0.03% | 24,580,695 |
| 2021-02-17 | 2021-02-11 | 24.548 | 670,537 | +238,292 | 0.02% | 16,460,643 |
| 2021-02-16 | 2021-02-09 | 24.770 | 432,245 | -245,526 | 0.01% | 10,706,538 |
| 2021-02-10 | 2021-02-08 | 24.935 | 677,771 | -97,004 | 0.02% | 16,900,541 |
| 2021-02-09 | 2021-02-05 | 24.493 | 774,775 | +12,209 | 0.02% | 18,976,687 |
| 2021-02-08 | 2021-02-04 | 24.327 | 762,566 | -265,635 | 0.02% | 18,551,165 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,028,201 | +85,912 | 0.03% | 25,297,588 |
| 2021-02-04 | 2021-02-02 | 24.935 | 942,289 | +253,214 | 0.03% | 23,496,422 |
| 2021-02-03 | 2021-02-01 | 25.157 | 689,075 | -152,381 | 0.02% | 17,334,805 |
| 2021-02-02 | 2021-01-29 | 24.935 | 841,456 | +205,400 | 0.03% | 20,982,104 |
| 2021-02-01 | 2021-01-28 | 25.378 | 636,056 | -261,921 | 0.02% | 16,141,694 |
| 2021-01-29 | 2021-01-27 | 25.765 | 897,977 | -60,314 | 0.03% | 23,136,209 |
| 2021-01-28 | 2021-01-26 | 25.986 | 958,291 | +126,331 | 0.03% | 24,902,121 |
| 2021-01-27 | 2021-01-25 | 25.986 | 831,960 | -85,184 | 0.03% | 21,619,288 |
| 2021-01-26 | 2021-01-22 | 26.539 | 917,144 | +206,007 | 0.03% | 24,339,959 |
| 2021-01-25 | 2021-01-21 | 27.423 | 711,137 | -362,009 | 0.02% | 19,501,860 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,073,146 | -8,139 | 0.03% | 30,260,079 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,081,285 | -128,194 | 0.03% | 30,788,497 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,209,479 | -665,012 | 0.04% | 31,630,099 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,874,491 | +496,400 | 0.06% | 47,881,353 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,378,091 | -247,574 | 0.04% | 34,744,320 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,625,665 | -318,881 | 0.05% | 40,986,136 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,944,546 | +430,582 | 0.06% | 50,423,402 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,513,964 | -570,649 | 0.05% | 39,341,823 |
| 2021-01-12 | 2021-01-08 | 25.488 | 2,084,613 | +1,180,136 | 0.07% | 53,133,380 |
| 2021-01-11 | 2021-01-07 | 25.488 | 904,477 | -551,442 | 0.03% | 23,053,641 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,455,919 | +316,969 | 0.05% | 37,269,990 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,138,950 | -50,855 | 0.04% | 29,092,947 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,189,805 | +612,695 | 0.04% | 30,589,320 |
| 2021-01-05 | 2020-12-31 | 27.313 | 577,110 | -281,327 | 0.02% | 15,762,555 |
| 2021-01-04 | 2020-12-29 | 26.649 | 858,437 | +102,572 | 0.03% | 22,876,867 |
| 2020-12-30 | 2020-12-28 | 26.484 | 755,865 | -83,329 | 0.02% | 20,018,007 |
| 2020-12-29 | 2020-12-24 | 26.539 | 839,194 | +116,933 | 0.03% | 22,271,255 |
| 2020-12-28 | 2020-12-22 | 26.373 | 722,261 | +64,304 | 0.02% | 19,048,186 |
| 2020-12-23 | 2020-12-21 | 26.760 | 657,957 | -1,276,359 | 0.02% | 17,606,943 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,934,316 | -439,507 | 0.06% | 52,831,805 |
| 2020-12-21 | 2020-12-17 | 26.871 | 2,373,823 | +1,666,852 | 0.07% | 63,786,046 |
| 2020-12-18 | 2020-12-16 | 27.313 | 706,971 | -15,862 | 0.02% | 19,309,438 |
| 2020-12-17 | 2020-12-15 | 27.202 | 722,833 | -115,303 | 0.02% | 19,662,745 |
| 2020-12-16 | 2020-12-14 | 27.147 | 838,136 | -142,261 | 0.03% | 22,752,916 |
| 2020-12-15 | 2020-12-11 | 26.649 | 980,397 | +140,452 | 0.03% | 26,127,033 |
| 2020-12-14 | 2020-12-10 | 26.594 | 839,945 | +295,265 | 0.03% | 22,337,625 |
| 2020-12-11 | 2020-12-09 | 27.313 | 544,680 | -329,479 | 0.02% | 14,876,798 |
| 2020-12-10 | 2020-12-08 | 26.539 | 874,159 | -755,296 | 0.03% | 23,199,186 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,629,455 | -993,384 | 0.05% | 42,883,517 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,622,839 | +926,942 | 0.08% | 71,347,344 |
| 2020-12-07 | 2020-12-03 | 30.354 | 1,695,897 | +605,452 | 0.05% | 51,476,960 |
| 2020-12-04 | 2020-12-02 | 30.575 | 1,090,445 | +586,555 | 0.03% | 33,340,336 |
| 2020-12-03 | 2020-12-01 | 31.073 | 503,890 | -299,881 | 0.02% | 15,657,165 |
| 2020-12-02 | 2020-11-30 | 31.957 | 803,771 | -45,066 | 0.03% | 25,686,282 |
| 2020-12-01 | 2020-11-27 | 31.847 | 848,837 | +304,308 | 0.03% | 27,032,603 |
| 2020-11-30 | 2020-11-26 | 31.183 | 544,529 | -7,234 | 0.02% | 16,980,137 |
| 2020-11-27 | 2020-11-25 | 31.183 | 551,763 | +68,277 | 0.02% | 17,205,716 |
| 2020-11-26 | 2020-11-24 | 30.962 | 483,486 | +49,562 | 0.02% | 14,969,697 |
| 2020-11-25 | 2020-11-23 | 32.123 | 433,924 | -796,090 | 0.01% | 13,938,976 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,230,014 | -130,244 | 0.04% | 40,939,980 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,360,258 | -177,466 | 0.04% | 45,876,703 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,537,724 | -65,088 | 0.05% | 53,137,300 |
| 2020-11-19 | 2020-11-17 | 33.726 | 1,602,812 | +598,882 | 0.05% | 54,057,194 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,003,930 | +279,538 | 0.03% | 33,748,004 |
| 2020-11-17 | 2020-11-13 | 34.611 | 724,392 | +73,152 | 0.02% | 25,072,004 |
| 2020-11-16 | 2020-11-12 | 34.611 | 651,240 | -264,066 | 0.02% | 22,540,133 |
| 2020-11-13 | 2020-11-11 | 35.385 | 915,306 | +137,635 | 0.03% | 32,388,241 |
| 2020-11-12 | 2020-11-10 | 33.174 | 777,671 | +71,097 | 0.02% | 25,798,130 |
| 2020-11-11 | 2020-11-09 | 33.229 | 706,574 | -717,419 | 0.02% | 23,478,654 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,423,993 | +82,471 | 0.04% | 48,026,260 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,341,522 | +645,508 | 0.04% | 45,244,804 |
| 2020-11-06 | 2020-11-04 | 30.962 | 696,014 | -151,014 | 0.02% | 21,549,990 |
| 2020-11-05 | 2020-11-03 | 31.128 | 847,028 | +30,747 | 0.03% | 26,366,182 |
| 2020-11-04 | 2020-11-02 | 29.746 | 816,281 | -35,047 | 0.03% | 24,280,803 |
| 2020-11-03 | 2020-10-30 | 30.243 | 851,328 | -447,572 | 0.03% | 25,746,922 |
| 2020-11-02 | 2020-10-29 | 30.520 | 1,298,900 | -238,079 | 0.04% | 39,642,029 |
| 2020-10-30 | 2020-10-28 | 30.077 | 1,536,979 | +314,727 | 0.05% | 46,228,299 |
| 2020-10-29 | 2020-10-27 | 30.354 | 1,222,252 | +285,487 | 0.04% | 37,100,023 |
| 2020-10-28 | 2020-10-23 | 31.625 | 936,765 | -201,151 | 0.03% | 29,625,641 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,137,916 | -47,785 | 0.04% | 36,238,796 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,185,701 | -78,111 | 0.04% | 37,957,258 |
| 2020-10-22 | 2020-10-20 | 33.229 | 1,263,812 | -335,582 | 0.04% | 41,995,042 |
| 2020-10-21 | 2020-10-19 | 33.229 | 1,599,394 | -10,773,082 | 0.05% | 53,146,052 |
| 2020-10-20 | 2020-10-16 | 33.505 | 12,372,476 | -1,383,342 | 0.39% | 414,543,702 |
| 2020-10-19 | 2020-10-15 | 34.832 | 13,755,818 | +12,144,175 | 0.43% | 479,146,199 |
| 2020-10-16 | 2020-10-14 | 35.164 | 1,611,643 | -45,657 | 0.05% | 56,671,804 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,657,300 | +315,542 | 0.05% | 57,819,132 |
| 2020-10-14 | 2020-10-09 | 35.219 | 1,341,758 | -57,185 | 0.04% | 47,255,755 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,398,943 | +83,922 | 0.04% | 50,043,235 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,315,021 | +220,986 | 0.04% | 47,550,109 |
| 2020-10-08 | 2020-10-06 | 35.772 | 1,094,035 | -33,912 | 0.03% | 39,136,012 |
| 2020-10-07 | 2020-10-05 | 34.943 | 1,127,947 | -208,778 | 0.04% | 39,413,668 |
| 2020-10-06 | 2020-09-30 | 35.385 | 1,336,725 | -90,886 | 0.04% | 47,300,216 |
| 2020-10-05 | 2020-09-29 | 34.169 | 1,427,611 | -306,818 | 0.04% | 48,779,735 |
| 2020-09-30 | 2020-09-28 | 34.777 | 1,734,429 | -320,179 | 0.05% | 60,318,183 |
| 2020-09-29 | 2020-09-25 | 33.782 | 2,054,608 | +205,152 | 0.06% | 69,408,277 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,849,456 | -26,264 | 0.06% | 64,625,238 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,875,720 | +88,172 | 0.06% | 66,580,050 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,787,548 | -304,985 | 0.06% | 63,944,481 |
| 2020-09-23 | 2020-09-21 | 36.657 | 2,092,533 | -85,545 | 0.07% | 76,705,573 |
| 2020-09-22 | 2020-09-18 | 37.154 | 2,178,078 | +135,650 | 0.07% | 80,925,199 |
| 2020-09-21 | 2020-09-17 | 37.154 | 2,042,428 | +42,394 | 0.06% | 75,885,204 |
| 2020-09-18 | 2020-09-16 | 38.481 | 2,000,034 | -117,986 | 0.06% | 76,964,011 |
| 2020-09-17 | 2020-09-15 | 37.984 | 2,118,020 | -73,702 | 0.07% | 80,450,338 |
| 2020-09-16 | 2020-09-14 | 36.602 | 2,191,722 | +224,727 | 0.07% | 80,220,346 |
| 2020-09-15 | 2020-09-11 | 36.546 | 1,966,995 | -4,945 | 0.06% | 71,886,244 |
| 2020-09-14 | 2020-09-10 | 36.989 | 1,971,940 | -141,473 | 0.06% | 72,939,182 |
| 2020-09-11 | 2020-09-09 | 36.270 | 2,113,413 | -10,804,919 | 0.07% | 76,653,024 |
| 2020-09-10 | 2020-09-08 | 37.265 | 12,918,332 | -341,386 | 0.40% | 481,401,473 |
| 2020-09-09 | 2020-09-07 | 37.376 | 13,259,718 | -534,292 | 0.41% | 495,589,459 |
| 2020-09-08 | 2020-09-04 | 39.437 | 13,794,010 | +2,016,161 | 0.43% | 543,995,608 |
| 2020-09-07 | 2020-09-03 | 39.550 | 11,777,849 | +544,823 | 0.37% | 465,813,082 |
| 2020-09-04 | 2020-09-02 | 38.534 | 11,233,026 | +372,376 | 0.36% | 432,857,701 |
| 2020-09-03 | 2020-09-01 | 38.591 | 10,860,650 | +1,644,373 | 0.35% | 419,121,173 |
| 2020-09-02 | 2020-08-31 | 39.381 | 9,216,277 | -27,916 | 0.29% | 362,943,166 |
| 2020-09-01 | 2020-08-28 | 41.130 | 9,244,193 | +121,877 | 0.29% | 380,210,594 |
| 2020-08-31 | 2020-08-27 | 40.904 | 9,122,316 | +42,184 | 0.29% | 373,139,135 |
| 2020-08-28 | 2020-08-26 | 42.314 | 9,080,132 | +348,409 | 0.29% | 384,221,008 |
| 2020-08-27 | 2020-08-25 | 39.099 | 8,731,723 | -428,491 | 0.28% | 341,397,916 |
| 2020-08-26 | 2020-08-24 | 38.760 | 9,160,214 | -366,080 | 0.29% | 355,050,426 |
| 2020-08-25 | 2020-08-21 | 37.801 | 9,526,294 | -207,413 | 0.30% | 360,102,772 |
| 2020-08-24 | 2020-08-20 | 37.011 | 9,733,707 | -117,534 | 0.31% | 360,254,811 |
| 2020-08-21 | 2020-08-19 | 37.237 | 9,851,241 | -102,930 | 0.31% | 366,828,070 |
| 2020-08-20 | 2020-08-18 | 37.519 | 9,954,171 | -84,598 | 0.32% | 373,468,884 |
| 2020-08-19 | 2020-08-17 | 37.406 | 10,038,769 | +613,515 | 0.32% | 375,510,141 |
| 2020-08-18 | 2020-08-14 | 35.939 | 9,425,254 | -24,521 | 0.30% | 338,735,081 |
| 2020-08-17 | 2020-08-13 | 35.996 | 9,449,775 | -642,178 | 0.30% | 340,149,493 |
| 2020-08-14 | 2020-08-12 | 35.883 | 10,091,953 | +250,063 | 0.32% | 362,126,257 |
| 2020-08-13 | 2020-08-11 | 36.221 | 9,841,890 | +53,324 | 0.31% | 356,484,963 |
| 2020-08-12 | 2020-08-10 | 35.713 | 9,788,566 | -264,298 | 0.31% | 349,583,128 |
| 2020-08-11 | 2020-08-07 | 36.221 | 10,052,864 | -86,885 | 0.32% | 364,126,693 |
| 2020-08-10 | 2020-08-06 | 36.560 | 10,139,749 | +194,502 | 0.32% | 370,706,236 |
| 2020-08-07 | 2020-08-05 | 36.221 | 9,945,247 | +1,584,024 | 0.32% | 360,228,677 |
| 2020-08-06 | 2020-08-04 | 37.180 | 8,361,223 | -299,077 | 0.27% | 310,872,927 |
| 2020-08-05 | 2020-08-03 | 37.914 | 8,660,300 | -389,139 | 0.28% | 328,344,610 |
| 2020-08-04 | 2020-07-31 | 37.067 | 9,049,439 | +313,250 | 0.29% | 335,439,891 |
| 2020-08-03 | 2020-07-30 | 36.898 | 8,736,189 | +722,271 | 0.28% | 322,349,834 |
| 2020-07-31 | 2020-07-29 | 36.785 | 8,013,918 | +20,826 | 0.26% | 294,795,039 |
| 2020-07-30 | 2020-07-28 | 35.262 | 7,993,092 | -123,096 | 0.25% | 281,852,902 |
| 2020-07-29 | 2020-07-27 | 35.262 | 8,116,188 | +252,883 | 0.26% | 286,193,520 |
| 2020-07-28 | 2020-07-24 | 35.883 | 7,863,305 | +6,184,126 | 0.25% | 282,156,408 |
| 2020-07-27 | 2020-07-23 | 36.108 | 1,679,179 | -6,196,386 | 0.05% | 60,632,385 |
| 2020-07-24 | 2020-07-22 | 35.713 | 7,875,565 | -181,849 | 0.25% | 281,263,328 |
| 2020-07-23 | 2020-07-21 | 37.067 | 8,057,414 | +234,849 | 0.26% | 298,668,025 |
| 2020-07-22 | 2020-07-20 | 37.406 | 7,822,565 | -208,737 | 0.25% | 292,610,826 |
| 2020-07-21 | 2020-07-17 | 35.544 | 8,031,302 | +253,016 | 0.26% | 285,465,867 |
| 2020-07-20 | 2020-07-16 | 36.165 | 7,778,286 | +1,052,970 | 0.25% | 281,299,926 |
| 2020-07-17 | 2020-07-15 | 37.970 | 6,725,316 | -338,536 | 0.21% | 255,361,512 |
| 2020-07-16 | 2020-07-14 | 37.124 | 7,063,852 | +121,575 | 0.23% | 262,237,724 |
| 2020-07-15 | 2020-07-13 | 37.970 | 6,942,277 | +563,637 | 0.22% | 263,599,562 |
| 2020-07-14 | 2020-07-10 | 38.139 | 6,378,640 | +577,816 | 0.20% | 243,277,794 |
| 2020-07-13 | 2020-07-09 | 39.381 | 5,800,824 | +151,183 | 0.19% | 228,440,337 |
| 2020-07-10 | 2020-07-08 | 39.494 | 5,649,641 | -571,675 | 0.18% | 223,124,147 |
| 2020-07-09 | 2020-07-07 | 39.888 | 6,221,316 | +3,698 | 0.20% | 248,158,615 |
| 2020-07-08 | 2020-07-06 | 41.694 | 6,217,618 | +281,818 | 0.20% | 259,236,504 |
| 2020-07-07 | 2020-07-03 | 39.099 | 5,935,800 | -242,829 | 0.19% | 232,081,314 |
| 2020-07-06 | 2020-07-02 | 39.099 | 6,178,629 | +295,669 | 0.20% | 241,575,582 |
| 2020-07-03 | 2020-06-30 | 37.011 | 5,882,960 | -610,958 | 0.19% | 217,734,584 |
| 2020-07-02 | 2020-06-29 | 37.350 | 6,493,918 | +137,928 | 0.21% | 242,545,081 |
| 2020-06-30 | 2020-06-26 | 37.237 | 6,355,990 | +54,946 | 0.20% | 236,676,328 |
| 2020-06-29 | 2020-06-24 | 36.673 | 6,301,044 | +4,760,162 | 0.20% | 231,075,313 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,540,882 | -173,711 | 0.05% | 57,377,418 |
| 2020-06-24 | 2020-06-22 | 37.011 | 1,714,593 | -109,948 | 0.05% | 63,458,904 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,824,541 | -122,243 | 0.06% | 68,660,529 |
| 2020-06-22 | 2020-06-18 | 37.632 | 1,946,784 | +145,736 | 0.06% | 73,260,737 |
| 2020-06-19 | 2020-06-17 | 36.898 | 1,801,048 | -89,973 | 0.06% | 66,455,467 |
| 2020-06-18 | 2020-06-16 | 37.011 | 1,891,021 | -181,358 | 0.06% | 69,988,691 |
| 2020-06-17 | 2020-06-15 | 36.108 | 2,072,379 | +307,838 | 0.07% | 74,830,188 |
| 2020-06-16 | 2020-06-12 | 37.350 | 1,764,541 | +239,029 | 0.06% | 65,904,857 |
| 2020-06-15 | 2020-06-11 | 37.237 | 1,525,512 | -287,859 | 0.05% | 56,805,089 |
| 2020-06-12 | 2020-06-10 | 37.688 | 1,813,371 | -98,813 | 0.06% | 68,342,492 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,912,184 | +334,859 | 0.06% | 72,605,986 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,577,325 | +144,454 | 0.05% | 59,624,352 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,432,871 | -365,333 | 0.05% | 56,912,470 |
| 2020-06-08 | 2020-06-04 | 38.873 | 1,798,204 | +49,645 | 0.06% | 69,901,398 |
| 2020-06-05 | 2020-06-03 | 38.422 | 1,748,559 | -741,329 | 0.06% | 67,182,333 |
| 2020-06-04 | 2020-06-02 | 37.801 | 2,489,888 | -6,118,236 | 0.08% | 94,120,082 |
| 2020-06-03 | 2020-06-01 | 37.124 | 8,608,124 | -125,691 | 0.27% | 319,567,120 |
| 2020-06-02 | 2020-05-29 | 36.334 | 8,733,815 | -941,820 | 0.28% | 317,334,680 |
| 2020-06-01 | 2020-05-28 | 37.770 | 9,675,635 | +327,435 | 0.31% | 365,450,554 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,348,200 | +752,586 | 0.30% | 354,707,888 |
| 2020-05-28 | 2020-05-26 | 39.276 | 8,595,614 | +6,911,536 | 0.28% | 337,604,440 |
| 2020-05-27 | 2020-05-25 | 38.176 | 1,684,078 | +339,637 | 0.06% | 64,290,850 |
| 2020-05-26 | 2020-05-22 | 37.133 | 1,344,441 | -2,735,835 | 0.04% | 49,923,075 |
| 2020-05-25 | 2020-05-21 | 38.523 | 4,080,276 | +2,510,403 | 0.13% | 157,185,593 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,569,873 | -7,348,080 | 0.05% | 59,840,052 |
| 2020-05-21 | 2020-05-19 | 37.886 | 8,917,953 | -141,585 | 0.29% | 337,865,991 |
| 2020-05-20 | 2020-05-18 | 37.654 | 9,059,538 | -46,263 | 0.30% | 341,130,821 |
| 2020-05-19 | 2020-05-15 | 36.554 | 9,105,801 | -600,728 | 0.30% | 332,850,387 |
| 2020-05-18 | 2020-05-14 | 35.337 | 9,706,529 | +2,639,779 | 0.32% | 343,000,966 |
| 2020-05-15 | 2020-05-13 | 35.685 | 7,066,750 | +3,873,406 | 0.23% | 252,174,978 |
| 2020-05-14 | 2020-05-12 | 36.264 | 3,193,344 | +627,016 | 0.10% | 115,803,474 |
| 2020-05-13 | 2020-05-11 | 36.554 | 2,566,328 | +683,192 | 0.08% | 93,808,690 |
| 2020-05-12 | 2020-05-08 | 35.974 | 1,883,136 | -33,697 | 0.06% | 67,744,624 |
| 2020-05-11 | 2020-05-07 | 35.627 | 1,916,833 | -28,483 | 0.06% | 68,290,603 |
| 2020-05-08 | 2020-05-06 | 35.105 | 1,945,316 | -1,009,444 | 0.06% | 68,291,136 |
| 2020-05-07 | 2020-05-05 | 34.642 | 2,954,760 | +800,960 | 0.10% | 102,358,744 |
| 2020-05-06 | 2020-05-04 | 34.468 | 2,153,800 | +151,604 | 0.07% | 74,237,594 |
| 2020-05-05 | 2020-04-29 | 36.264 | 2,002,196 | -1,734,854 | 0.07% | 72,607,666 |
| 2020-05-04 | 2020-04-28 | 36.206 | 3,737,050 | +2,209,716 | 0.13% | 135,303,951 |
| 2020-04-29 | 2020-04-27 | 36.032 | 1,527,334 | +18,045 | 0.05% | 55,033,351 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,509,289 | +53,664 | 0.05% | 52,372,196 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,455,625 | -338,498 | 0.05% | 51,690,595 |
| 2020-04-24 | 2020-04-22 | 35.221 | 1,794,123 | -593,661 | 0.06% | 63,191,308 |
| 2020-04-23 | 2020-04-21 | 34.526 | 2,387,784 | +428,277 | 0.08% | 82,440,924 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,959,507 | +123,491 | 0.07% | 68,902,830 |
| 2020-04-21 | 2020-04-17 | 35.801 | 1,836,016 | -137,497 | 0.06% | 65,730,432 |
| 2020-04-20 | 2020-04-16 | 35.105 | 1,973,513 | -91,121 | 0.07% | 69,281,003 |
| 2020-04-17 | 2020-04-15 | 34.526 | 2,064,634 | +5,179 | 0.07% | 71,283,807 |
| 2020-04-16 | 2020-04-14 | 35.047 | 2,059,455 | -70,427 | 0.07% | 72,178,729 |
| 2020-04-15 | 2020-04-09 | 33.773 | 2,129,882 | +116,952 | 0.07% | 71,932,582 |
| 2020-04-14 | 2020-04-08 | 34.121 | 2,012,930 | -81,222 | 0.07% | 68,682,409 |
| 2020-04-09 | 2020-04-07 | 34.642 | 2,094,152 | -114,705 | 0.07% | 72,545,577 |
| 2020-04-08 | 2020-04-06 | 32.904 | 2,208,857 | +33,662 | 0.07% | 72,680,430 |
| 2020-04-07 | 2020-04-03 | 32.383 | 2,175,195 | +39,271 | 0.07% | 70,438,736 |
| 2020-04-06 | 2020-04-02 | 32.093 | 2,135,924 | -375,023 | 0.07% | 68,548,367 |
| 2020-04-03 | 2020-04-01 | 31.282 | 2,510,947 | +59,961 | 0.08% | 78,547,589 |
| 2020-04-02 | 2020-03-31 | 31.630 | 2,450,986 | +315,666 | 0.08% | 77,523,795 |
| 2020-04-01 | 2020-03-30 | 29.312 | 2,135,320 | -163,285 | 0.07% | 62,591,453 |
| 2020-03-31 | 2020-03-27 | 30.008 | 2,298,605 | +176,507 | 0.08% | 68,975,627 |
| 2020-03-30 | 2020-03-26 | 28.212 | 2,122,098 | +65,683 | 0.07% | 59,868,165 |
| 2020-03-27 | 2020-03-25 | 28.386 | 2,056,415 | -189,351 | 0.07% | 58,372,514 |
| 2020-03-26 | 2020-03-24 | 26.474 | 2,245,766 | -208,745 | 0.08% | 59,454,161 |
| 2020-03-25 | 2020-03-23 | 24.678 | 2,454,511 | -2,855,008 | 0.08% | 60,572,589 |
| 2020-03-24 | 2020-03-20 | 26.416 | 5,309,519 | +2,957,544 | 0.18% | 140,256,040 |
| 2020-03-23 | 2020-03-19 | 24.852 | 2,351,975 | -4,557,918 | 0.08% | 58,450,946 |
| 2020-03-20 | 2020-03-18 | 26.010 | 6,909,893 | -362,921 | 0.23% | 179,729,437 |
| 2020-03-19 | 2020-03-17 | 27.632 | 7,272,814 | +1,812,025 | 0.24% | 200,965,918 |
| 2020-03-18 | 2020-03-16 | 28.501 | 5,460,789 | -216,773 | 0.18% | 155,640,297 |
| 2020-03-17 | 2020-03-13 | 30.413 | 5,677,562 | -1,461,751 | 0.19% | 172,672,327 |
| 2020-03-16 | 2020-03-12 | 30.761 | 7,139,313 | +4,181,272 | 0.24% | 219,610,194 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,958,041 | +519,708 | 0.10% | 93,219,043 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,438,333 | -4,948,952 | 0.08% | 77,123,585 |
| 2020-03-11 | 2020-03-09 | 31.398 | 7,387,285 | +268,225 | 0.25% | 231,945,362 |
| 2020-03-10 | 2020-03-06 | 33.425 | 7,119,060 | -119,338 | 0.24% | 237,957,840 |
| 2020-03-09 | 2020-03-05 | 34.005 | 7,238,398 | -164,734 | 0.24% | 246,139,952 |
| 2020-03-06 | 2020-03-04 | 34.236 | 7,403,132 | -35,729 | 0.25% | 253,457,137 |
| 2020-03-05 | 2020-03-03 | 32.788 | 7,438,861 | -121,801 | 0.25% | 243,907,091 |
| 2020-03-04 | 2020-03-02 | 33.078 | 7,560,662 | +224,904 | 0.25% | 250,090,666 |
| 2020-03-03 | 2020-02-28 | 32.325 | 7,335,758 | +74,829 | 0.25% | 237,126,858 |
| 2020-03-02 | 2020-02-27 | 32.788 | 7,260,929 | -24,546 | 0.24% | 238,073,016 |
| 2020-02-28 | 2020-02-26 | 32.325 | 7,285,475 | +2,485,920 | 0.24% | 235,501,470 |
| 2020-02-27 | 2020-02-25 | 31.398 | 4,799,555 | -2,529,916 | 0.16% | 150,696,030 |
| 2020-02-26 | 2020-02-24 | 31.108 | 7,329,471 | +3,984,093 | 0.25% | 228,007,151 |
| 2020-02-25 | 2020-02-21 | 31.630 | 3,345,378 | +338,121 | 0.11% | 105,813,089 |
| 2020-02-24 | 2020-02-20 | 32.209 | 3,007,257 | -3,884,604 | 0.10% | 96,860,540 |
| 2020-02-21 | 2020-02-19 | 32.325 | 6,891,861 | +1,314,767 | 0.23% | 222,777,979 |
| 2020-02-20 | 2020-02-18 | 31.745 | 5,577,094 | +2,919,258 | 0.19% | 177,047,612 |
| 2020-02-19 | 2020-02-17 | 32.846 | 2,657,836 | -4,827,231 | 0.09% | 87,299,708 |
| 2020-02-18 | 2020-02-14 | 33.252 | 7,485,067 | +690,978 | 0.25% | 248,890,968 |
| 2020-02-17 | 2020-02-13 | 32.788 | 6,794,089 | -2,139,267 | 0.23% | 222,766,158 |
| 2020-02-14 | 2020-02-12 | 32.557 | 8,933,356 | +6,540,263 | 0.30% | 290,838,910 |
| 2020-02-13 | 2020-02-11 | 31.803 | 2,393,093 | -4,571,194 | 0.08% | 76,108,554 |
| 2020-02-12 | 2020-02-10 | 30.529 | 6,964,287 | +2,233,271 | 0.23% | 212,612,516 |
| 2020-02-11 | 2020-02-07 | 30.413 | 4,731,016 | +1,669,772 | 0.16% | 143,884,917 |
| 2020-02-10 | 2020-02-06 | 31.050 | 3,061,244 | +439,672 | 0.10% | 95,052,663 |
| 2020-02-07 | 2020-02-05 | 30.587 | 2,621,572 | +283,058 | 0.09% | 80,185,763 |
| 2020-02-06 | 2020-02-04 | 31.224 | 2,338,514 | +249,192 | 0.08% | 73,018,060 |
| 2020-02-05 | 2020-02-03 | 29.834 | 2,089,322 | -1,276,556 | 0.07% | 62,332,444 |
| 2020-02-04 | 2020-01-31 | 29.370 | 3,365,878 | -3,789,398 | 0.11% | 98,857,103 |
| 2020-02-03 | 2020-01-30 | 29.139 | 7,155,276 | +1,021,793 | 0.24% | 208,495,136 |
| 2020-01-31 | 2020-01-29 | 30.123 | 6,133,483 | -170,976 | 0.21% | 184,761,747 |
| 2020-01-30 | 2020-01-24 | 31.688 | 6,304,459 | +1,648,002 | 0.22% | 199,772,959 |
| 2020-01-29 | 2020-01-22 | 33.715 | 4,656,457 | +1,430,018 | 0.16% | 156,992,944 |
| 2020-01-23 | 2020-01-21 | 32.499 | 3,226,439 | -1,181,484 | 0.11% | 104,854,693 |
| 2020-01-22 | 2020-01-20 | 34.294 | 4,407,923 | -416,695 | 0.15% | 151,167,092 |
| 2020-01-21 | 2020-01-17 | 37.191 | 4,824,618 | -266,528 | 0.17% | 179,431,841 |
| 2020-01-20 | 2020-01-16 | 37.191 | 5,091,146 | +1,758,051 | 0.18% | 189,344,254 |
| 2020-01-17 | 2020-01-15 | 35.163 | 3,333,095 | -145,194 | 0.12% | 117,202,786 |
| 2020-01-16 | 2020-01-14 | 34.932 | 3,478,289 | +2,263,006 | 0.12% | 121,502,308 |
| 2020-01-15 | 2020-01-13 | 35.105 | 1,215,283 | -2,502,877 | 0.04% | 42,663,020 |
| 2020-01-14 | 2020-01-10 | 34.932 | 3,718,160 | -1,155,216 | 0.13% | 129,881,393 |
| 2020-01-13 | 2020-01-09 | 35.743 | 4,873,376 | +1,066,274 | 0.17% | 174,187,360 |
| 2020-01-10 | 2020-01-08 | 35.047 | 3,807,102 | +2,424,096 | 0.13% | 133,429,371 |
| 2020-01-09 | 2020-01-07 | 34.932 | 1,383,006 | -3,162,684 | 0.05% | 48,310,655 |
| 2020-01-08 | 2020-01-06 | 34.410 | 4,545,690 | -82,946 | 0.16% | 156,418,390 |
| 2020-01-07 | 2020-01-03 | 35.685 | 4,628,636 | +3,361,061 | 0.16% | 165,171,568 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,267,575 | -1,710,625 | 0.04% | 45,453,347 |
| 2020-01-03 | 2019-12-31 | 34.990 | 2,978,200 | +31,935 | 0.10% | 104,205,910 |
| 2020-01-02 | 2019-12-27 | 34.294 | 2,946,265 | -1,905,504 | 0.10% | 101,040,402 |
| 2019-12-30 | 2019-12-24 | 34.526 | 4,851,769 | +335,880 | 0.17% | 167,512,772 |
| 2019-12-27 | 2019-12-20 | 34.526 | 4,515,889 | -29,299 | 0.16% | 155,916,138 |
| 2019-12-23 | 2019-12-19 | 34.005 | 4,545,188 | +33,660 | 0.16% | 154,558,005 |
| 2019-12-20 | 2019-12-18 | 34.121 | 4,511,528 | -112,464 | 0.16% | 153,936,109 |
| 2019-12-19 | 2019-12-17 | 34.642 | 4,623,992 | -1,178,940 | 0.16% | 160,184,249 |
| 2019-12-18 | 2019-12-16 | 34.121 | 5,802,932 | +1,311,417 | 0.20% | 197,999,607 |
| 2019-12-17 | 2019-12-13 | 33.657 | 4,491,515 | +11,259 | 0.16% | 151,171,714 |
| 2019-12-16 | 2019-12-12 | 33.425 | 4,480,256 | +1,019,519 | 0.16% | 149,754,608 |
| 2019-12-13 | 2019-12-11 | 33.599 | 3,460,737 | +1,319,648 | 0.12% | 116,278,157 |
| 2019-12-12 | 2019-12-10 | 33.947 | 2,141,089 | -2,261,324 | 0.08% | 72,683,175 |
| 2019-12-11 | 2019-12-09 | 34.294 | 4,402,413 | +214,089 | 0.15% | 150,978,130 |
| 2019-12-10 | 2019-12-06 | 33.599 | 4,188,324 | +2,301,433 | 0.15% | 140,724,533 |
| 2019-12-09 | 2019-12-05 | 32.730 | 1,886,891 | -2,126,369 | 0.07% | 61,758,510 |
| 2019-12-06 | 2019-12-04 | 33.252 | 4,013,260 | +579,038 | 0.14% | 133,447,592 |
| 2019-12-05 | 2019-12-03 | 33.947 | 3,434,222 | +927,796 | 0.12% | 116,580,935 |
| 2019-12-04 | 2019-12-02 | 34.121 | 2,506,426 | +138,297 | 0.09% | 85,520,796 |
| 2019-12-03 | 2019-11-29 | 32.846 | 2,368,129 | -20,680 | 0.08% | 77,783,945 |
| 2019-12-02 | 2019-11-28 | 33.136 | 2,388,809 | -51,945 | 0.08% | 79,155,119 |
| 2019-11-29 | 2019-11-27 | 33.252 | 2,440,754 | -115,693 | 0.09% | 81,159,143 |
| 2019-11-28 | 2019-11-26 | 33.078 | 2,556,447 | -58,591 | 0.09% | 84,561,846 |
| 2019-11-27 | 2019-11-25 | 33.194 | 2,615,038 | +62,275 | 0.09% | 86,802,889 |
| 2019-11-26 | 2019-11-22 | 32.267 | 2,552,763 | -761,929 | 0.09% | 82,369,654 |
| 2019-11-25 | 2019-11-21 | 32.093 | 3,314,692 | -1,312,771 | 0.12% | 106,378,655 |
| 2019-11-22 | 2019-11-20 | 32.730 | 4,627,463 | +2,056,885 | 0.16% | 151,458,257 |
| 2019-11-21 | 2019-11-19 | 32.962 | 2,570,578 | -3,816 | 0.09% | 84,731,443 |
| 2019-11-20 | 2019-11-18 | 32.093 | 2,574,394 | +87,949 | 0.09% | 82,620,217 |
| 2019-11-19 | 2019-11-15 | 31.398 | 2,486,445 | -1,178,527 | 0.09% | 78,069,194 |
| 2019-11-18 | 2019-11-14 | 31.572 | 3,664,972 | -1,215,954 | 0.13% | 115,709,420 |
| 2019-11-15 | 2019-11-13 | 31.803 | 4,880,926 | +2,055,968 | 0.17% | 155,230,165 |
| 2019-11-14 | 2019-11-12 | 31.745 | 2,824,958 | -99,482 | 0.10% | 89,679,691 |
| 2019-11-13 | 2019-11-11 | 31.166 | 2,924,440 | -2,065,099 | 0.10% | 91,143,676 |
| 2019-11-12 | 2019-11-08 | 31.745 | 4,989,539 | +1,323,274 | 0.18% | 158,395,388 |
| 2019-11-11 | 2019-11-07 | 32.325 | 3,666,265 | -517,358 | 0.13% | 118,511,257 |
| 2019-11-08 | 2019-11-06 | 33.020 | 4,183,623 | +57,909 | 0.15% | 138,143,021 |
| 2019-11-07 | 2019-11-05 | 32.557 | 4,125,714 | -675,073 | 0.14% | 134,318,857 |
| 2019-11-06 | 2019-11-04 | 31.803 | 4,800,787 | +1,385,622 | 0.17% | 152,681,470 |
| 2019-11-05 | 2019-11-01 | 31.398 | 3,415,165 | -1,612,005 | 0.12% | 107,229,067 |
| 2019-11-04 | 2019-10-31 | 30.529 | 5,027,170 | +640,733 | 0.18% | 153,474,327 |
| 2019-11-01 | 2019-10-30 | 30.992 | 4,386,437 | -585,019 | 0.15% | 135,946,249 |
| 2019-10-31 | 2019-10-29 | 30.877 | 4,971,456 | +156,192 | 0.17% | 153,501,407 |
| 2019-10-30 | 2019-10-28 | 30.008 | 4,815,264 | -9,679 | 0.17% | 144,494,532 |
| 2019-10-29 | 2019-10-25 | 29.776 | 4,824,943 | +387,082 | 0.17% | 143,666,945 |
| 2019-10-28 | 2019-10-24 | 29.950 | 4,437,861 | +1,249,407 | 0.16% | 132,912,489 |
| 2019-10-25 | 2019-10-23 | 29.428 | 3,188,454 | -1,514,464 | 0.11% | 93,830,800 |
| 2019-10-24 | 2019-10-22 | 29.718 | 4,702,918 | -560,982 | 0.17% | 139,761,104 |
| 2019-10-23 | 2019-10-21 | 30.123 | 5,263,900 | -2,885,765 | 0.18% | 158,566,896 |
| 2019-10-22 | 2019-10-18 | 29.776 | 8,149,665 | -319,668 | 0.29% | 242,663,483 |
| 2019-10-21 | 2019-10-17 | 29.312 | 8,469,333 | -11,919 | 0.30% | 248,256,871 |
| 2019-10-18 | 2019-10-16 | 29.950 | 8,481,252 | +635,951 | 0.30% | 254,010,730 |
| 2019-10-17 | 2019-10-15 | 28.907 | 7,845,301 | +108,321 | 0.28% | 226,783,633 |
| 2019-10-16 | 2019-10-14 | 29.081 | 7,736,980 | -11,441 | 0.27% | 224,997,008 |
| 2019-10-15 | 2019-10-11 | 29.081 | 7,748,421 | +38,412 | 0.27% | 225,329,721 |
| 2019-10-14 | 2019-10-10 | 28.733 | 7,710,009 | -498,818 | 0.27% | 221,532,839 |
| 2019-10-11 | 2019-10-09 | 28.733 | 8,208,827 | -382,710 | 0.29% | 235,865,451 |
| 2019-10-10 | 2019-10-08 | 28.154 | 8,591,537 | -6,665 | 0.30% | 241,884,860 |
| 2019-10-09 | 2019-10-04 | 28.096 | 8,598,202 | -6,702 | 0.30% | 241,574,414 |
| 2019-10-08 | 2019-10-03 | 27.690 | 8,604,904 | +25,688 | 0.30% | 238,273,354 |
| 2019-10-04 | 2019-10-02 | 26.879 | 8,579,216 | +317,195 | 0.30% | 230,604,158 |
| 2019-10-03 | 2019-09-30 | 26.532 | 8,262,021 | +597,334 | 0.29% | 219,206,448 |
| 2019-10-02 | 2019-09-27 | 25.953 | 7,664,687 | -111,232 | 0.27% | 198,917,957 |
| 2019-09-30 | 2019-09-26 | 26.184 | 7,775,919 | -27,389 | 0.27% | 203,606,536 |
| 2019-09-27 | 2019-09-25 | 26.068 | 7,803,308 | +7,844 | 0.27% | 203,419,609 |
| 2019-09-26 | 2019-09-24 | 26.416 | 7,795,464 | -15,536 | 0.27% | 205,924,663 |
| 2019-09-25 | 2019-09-23 | 26.879 | 7,811,000 | +148,025 | 0.27% | 209,954,975 |
| 2019-09-24 | 2019-09-20 | 27.575 | 7,662,975 | +138,485 | 0.27% | 211,303,122 |
| 2019-09-23 | 2019-09-19 | 27.053 | 7,524,490 | -30,783 | 0.26% | 203,561,434 |
| 2019-09-20 | 2019-09-18 | 27.401 | 7,555,273 | -13,485 | 0.27% | 207,020,262 |
| 2019-09-19 | 2019-09-17 | 27.169 | 7,568,758 | -106,860 | 0.27% | 205,635,937 |
| 2019-09-18 | 2019-09-16 | 27.285 | 7,675,618 | +63,125 | 0.27% | 209,428,514 |
| 2019-09-17 | 2019-09-13 | 27.343 | 7,612,493 | -343,323 | 0.27% | 208,147,144 |
| 2019-09-16 | 2019-09-12 | 26.358 | 7,955,816 | -6,474 | 0.28% | 209,699,637 |
| 2019-09-13 | 2019-09-11 | 26.068 | 7,962,290 | -457,623 | 0.28% | 207,564,012 |
| 2019-09-12 | 2019-09-10 | 25.837 | 8,419,913 | +122,994 | 0.30% | 217,542,450 |
| 2019-09-11 | 2019-09-09 | 25.605 | 8,296,919 | +18,988 | 0.29% | 212,442,142 |
| 2019-09-10 | 2019-09-06 | 27.361 | 8,277,931 | -105,568 | 0.29% | 226,496,243 |
| 2019-09-09 | 2019-09-05 | 27.480 | 8,383,499 | +467,936 | 0.29% | 230,382,062 |
| 2019-09-06 | 2019-09-04 | 27.005 | 7,915,563 | +4,289,745 | 0.29% | 213,756,353 |
| 2019-09-05 | 2019-09-03 | 26.053 | 3,625,818 | -462,081 | 0.13% | 94,462,945 |
| 2019-09-04 | 2019-09-02 | 26.291 | 4,087,899 | +42,303 | 0.15% | 107,474,095 |
| 2019-09-03 | 2019-08-30 | 26.410 | 4,045,596 | -1,032,825 | 0.15% | 106,843,191 |
| 2019-09-02 | 2019-08-29 | 26.648 | 5,078,421 | +189,384 | 0.18% | 135,328,131 |
| 2019-08-30 | 2019-08-28 | 26.469 | 4,889,037 | +1,316,795 | 0.18% | 129,409,066 |
| 2019-08-29 | 2019-08-27 | 24.982 | 3,572,242 | -98,382 | 0.13% | 89,242,460 |
| 2019-08-28 | 2019-08-26 | 24.982 | 3,670,624 | +240,407 | 0.13% | 91,700,258 |
| 2019-08-27 | 2019-08-23 | 25.993 | 3,430,217 | -218,778 | 0.12% | 89,162,944 |
| 2019-08-26 | 2019-08-22 | 25.934 | 3,648,995 | -211,086 | 0.13% | 94,632,677 |
| 2019-08-23 | 2019-08-21 | 26.172 | 3,860,081 | +85,320 | 0.14% | 101,025,373 |
| 2019-08-22 | 2019-08-20 | 25.577 | 3,774,761 | +214,764 | 0.14% | 96,547,111 |
| 2019-08-21 | 2019-08-19 | 25.220 | 3,559,997 | +277,119 | 0.13% | 89,783,568 |
| 2019-08-20 | 2019-08-16 | 24.030 | 3,282,878 | -285,252 | 0.12% | 78,889,187 |
| 2019-08-19 | 2019-08-15 | 24.268 | 3,568,130 | -285,444 | 0.13% | 86,592,883 |
| 2019-08-16 | 2019-08-14 | 23.971 | 3,853,574 | -599,444 | 0.14% | 92,374,078 |
| 2019-08-15 | 2019-08-13 | 23.793 | 4,453,018 | -168,196 | 0.16% | 105,948,744 |
| 2019-08-14 | 2019-08-12 | 24.506 | 4,621,214 | -1,234,540 | 0.17% | 113,249,076 |
| 2019-08-13 | 2019-08-09 | 24.387 | 5,855,754 | -525,441 | 0.21% | 142,806,524 |
| 2019-08-12 | 2019-08-08 | 24.566 | 6,381,195 | -262,763 | 0.23% | 156,759,344 |
| 2019-08-09 | 2019-08-07 | 23.364 | 6,643,958 | -24,298 | 0.24% | 155,231,455 |
| 2019-08-08 | 2019-08-06 | 23.031 | 6,668,256 | -1,111,132 | 0.24% | 153,577,991 |
| 2019-08-07 | 2019-08-05 | 23.364 | 7,779,388 | -867,302 | 0.28% | 181,759,986 |
| 2019-08-06 | 2019-08-02 | 24.804 | 8,646,690 | +1,545,491 | 0.31% | 214,470,376 |
| 2019-08-05 | 2019-08-01 | 25.220 | 7,101,199 | +1,310,232 | 0.26% | 179,093,123 |
| 2019-08-02 | 2019-07-31 | 25.993 | 5,790,967 | -4,624 | 0.21% | 150,526,823 |
| 2019-08-01 | 2019-07-30 | 26.469 | 5,795,591 | -38,713 | 0.21% | 153,404,857 |
| 2019-07-31 | 2019-07-29 | 26.112 | 5,834,304 | +107,735 | 0.21% | 152,347,364 |
| 2019-07-30 | 2019-07-26 | 26.410 | 5,726,569 | -106,421 | 0.21% | 151,237,273 |
| 2019-07-29 | 2019-07-25 | 26.767 | 5,832,990 | +77,070 | 0.21% | 156,129,553 |
| 2019-07-26 | 2019-07-24 | 26.469 | 5,755,920 | +88,449 | 0.21% | 152,354,796 |
| 2019-07-25 | 2019-07-23 | 26.469 | 5,667,471 | -40,860 | 0.20% | 150,013,618 |
| 2019-07-24 | 2019-07-22 | 27.064 | 5,708,331 | +55,130 | 0.21% | 154,490,548 |
| 2019-07-23 | 2019-07-19 | 27.540 | 5,653,201 | +3,982 | 0.20% | 155,688,591 |
| 2019-07-22 | 2019-07-18 | 27.480 | 5,649,219 | +39,939 | 0.20% | 155,242,903 |
| 2019-07-19 | 2019-07-17 | 27.778 | 5,609,280 | -103,814 | 0.20% | 155,813,603 |
| 2019-07-18 | 2019-07-16 | 28.730 | 5,713,094 | +81,117 | 0.21% | 164,134,497 |
| 2019-07-17 | 2019-07-15 | 28.075 | 5,631,977 | +71,376 | 0.20% | 158,119,066 |
| 2019-07-16 | 2019-07-12 | 28.016 | 5,560,601 | +88,263 | 0.20% | 155,784,416 |
| 2019-07-15 | 2019-07-11 | 27.540 | 5,472,338 | -73,442 | 0.20% | 150,707,642 |
| 2019-07-12 | 2019-07-10 | 27.659 | 5,545,780 | +182,251 | 0.20% | 153,389,969 |
| 2019-07-11 | 2019-07-09 | 27.421 | 5,363,529 | -120,206 | 0.19% | 147,072,992 |
| 2019-07-10 | 2019-07-08 | 28.551 | 5,483,735 | -100,729 | 0.20% | 156,566,580 |
| 2019-07-09 | 2019-07-05 | 28.967 | 5,584,464 | -35,289 | 0.20% | 161,767,706 |
| 2019-07-08 | 2019-07-04 | 28.848 | 5,619,753 | +3,274,353 | 0.20% | 162,121,396 |
| 2019-07-05 | 2019-07-03 | 28.908 | 2,345,400 | -1,302,762 | 0.08% | 67,800,760 |
| 2019-07-04 | 2019-07-02 | 28.373 | 3,648,162 | +258,409 | 0.13% | 103,507,987 |
| 2019-07-03 | 2019-06-28 | 28.313 | 3,389,753 | +1,245,767 | 0.12% | 95,974,614 |
| 2019-07-02 | 2019-06-27 | 27.837 | 2,143,986 | -39,088 | 0.08% | 59,682,797 |
| 2019-06-28 | 2019-06-26 | 28.194 | 2,183,074 | -86,134 | 0.08% | 61,550,016 |
| 2019-06-27 | 2019-06-25 | 28.432 | 2,269,208 | -20,661 | 0.08% | 64,518,398 |
| 2019-06-26 | 2019-06-24 | 28.848 | 2,289,869 | -1,612,987 | 0.08% | 66,059,266 |
| 2019-06-25 | 2019-06-21 | 28.194 | 3,902,856 | -652,313 | 0.14% | 110,037,886 |
| 2019-06-24 | 2019-06-20 | 27.956 | 4,555,169 | +665,309 | 0.16% | 127,345,535 |
| 2019-06-21 | 2019-06-19 | 29.528 | 3,889,860 | -671,218 | 0.14% | 114,858,612 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,561,078 | +451,949 | 0.16% | 130,766,321 |
| 2019-06-19 | 2019-06-17 | 27.874 | 4,109,129 | -242,366 | 0.15% | 114,536,452 |
| 2019-06-18 | 2019-06-14 | 28.241 | 4,351,495 | +290,941 | 0.16% | 122,891,535 |
| 2019-06-17 | 2019-06-13 | 28.057 | 4,060,554 | +4,493 | 0.15% | 113,928,747 |
| 2019-06-14 | 2019-06-12 | 27.200 | 4,056,061 | +2,406,100 | 0.15% | 110,324,001 |
| 2019-06-13 | 2019-06-11 | 28.241 | 1,649,961 | -2,440,787 | 0.06% | 46,596,914 |
| 2019-06-12 | 2019-06-10 | 27.690 | 4,090,748 | +6,577 | 0.15% | 113,272,299 |
| 2019-06-11 | 2019-06-06 | 26.587 | 4,084,171 | +79,745 | 0.15% | 108,586,592 |
| 2019-06-10 | 2019-06-05 | 26.832 | 4,004,426 | +1,831,249 | 0.15% | 107,447,654 |
| 2019-06-06 | 2019-06-04 | 26.220 | 2,173,177 | +324,433 | 0.08% | 56,979,866 |
| 2019-06-05 | 2019-06-03 | 26.832 | 1,848,744 | +127,427 | 0.07% | 49,605,912 |
| 2019-06-04 | 2019-05-31 | 27.506 | 1,721,317 | -83,690 | 0.06% | 47,346,704 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,805,007 | -70,262 | 0.07% | 48,542,928 |
| 2019-05-31 | 2019-05-29 | 26.342 | 1,875,269 | +177,520 | 0.07% | 49,398,594 |
| 2019-05-30 | 2019-05-28 | 26.281 | 1,697,749 | -101,371 | 0.06% | 44,618,332 |
| 2019-05-29 | 2019-05-27 | 25.423 | 1,799,120 | -53,290 | 0.07% | 45,739,434 |
| 2019-05-28 | 2019-05-24 | 25.607 | 1,852,410 | -95,853 | 0.07% | 47,434,678 |
| 2019-05-27 | 2019-05-23 | 26.036 | 1,948,263 | -285,458 | 0.07% | 50,724,651 |
| 2019-05-24 | 2019-05-22 | 26.036 | 2,233,721 | +104,719 | 0.08% | 58,156,788 |
| 2019-05-23 | 2019-05-21 | 25.607 | 2,129,002 | +80,689 | 0.08% | 54,517,371 |
| 2019-05-22 | 2019-05-20 | 25.607 | 2,048,313 | +129,365 | 0.08% | 52,451,167 |
| 2019-05-21 | 2019-05-17 | 26.526 | 1,918,948 | -469,605 | 0.07% | 50,901,861 |
| 2019-05-20 | 2019-05-16 | 27.567 | 2,388,553 | -229,962 | 0.09% | 65,846,084 |
| 2019-05-17 | 2019-05-15 | 27.200 | 2,618,515 | +98,808 | 0.10% | 71,223,054 |
| 2019-05-16 | 2019-05-14 | 27.139 | 2,519,707 | +168,135 | 0.09% | 68,381,138 |
| 2019-05-15 | 2019-05-10 | 27.935 | 2,351,572 | +474,782 | 0.09% | 65,690,970 |
| 2019-05-14 | 2019-05-09 | 27.445 | 1,876,790 | +99,704 | 0.07% | 51,508,185 |
| 2019-05-10 | 2019-05-08 | 28.057 | 1,777,086 | +474,855 | 0.07% | 49,860,483 |
| 2019-05-09 | 2019-05-07 | 28.548 | 1,302,231 | -61,622 | 0.05% | 37,175,473 |
| 2019-05-08 | 2019-05-06 | 28.425 | 1,363,853 | +51,894 | 0.05% | 38,767,527 |
| 2019-05-07 | 2019-05-03 | 29.160 | 1,311,959 | -134,458 | 0.05% | 38,256,900 |
| 2019-05-06 | 2019-05-02 | 29.221 | 1,446,417 | -607,510 | 0.05% | 42,266,321 |
| 2019-05-03 | 2019-04-30 | 29.283 | 2,053,927 | -295,378 | 0.08% | 60,144,436 |
| 2019-05-02 | 2019-04-29 | 29.160 | 2,349,305 | +273,118 | 0.09% | 68,506,047 |
| 2019-04-30 | 2019-04-26 | 28.976 | 2,076,187 | +31,389 | 0.08% | 60,160,323 |
| 2019-04-29 | 2019-04-25 | 28.793 | 2,044,798 | -193,809 | 0.08% | 58,874,987 |
| 2019-04-26 | 2019-04-24 | 29.099 | 2,238,607 | -706,408 | 0.08% | 65,140,940 |
| 2019-04-25 | 2019-04-23 | 28.731 | 2,945,015 | -417,478 | 0.11% | 84,614,133 |
| 2019-04-24 | 2019-04-18 | 29.711 | 3,362,493 | +357,488 | 0.12% | 99,904,645 |
| 2019-04-23 | 2019-04-17 | 30.447 | 3,005,005 | +815,163 | 0.11% | 91,492,215 |
| 2019-04-18 | 2019-04-16 | 31.366 | 2,189,842 | +107,364 | 0.08% | 68,685,537 |
| 2019-04-17 | 2019-04-15 | 31.856 | 2,082,478 | -113,858 | 0.08% | 66,338,603 |
| 2019-04-16 | 2019-04-12 | 31.611 | 2,196,336 | +437,234 | 0.08% | 69,427,422 |
| 2019-04-15 | 2019-04-11 | 31.366 | 1,759,102 | +11,019 | 0.07% | 55,175,152 |
| 2019-04-12 | 2019-04-10 | 32.529 | 1,748,083 | -129,801 | 0.06% | 56,864,225 |
| 2019-04-11 | 2019-04-09 | 32.591 | 1,877,884 | -957,355 | 0.07% | 61,201,624 |
| 2019-04-10 | 2019-04-08 | 31.488 | 2,835,239 | -1,719,927 | 0.11% | 89,276,128 |
| 2019-04-09 | 2019-04-04 | 31.549 | 4,555,166 | +1,127,582 | 0.17% | 143,712,317 |
| 2019-04-08 | 2019-04-03 | 31.488 | 3,427,584 | +1,810,362 | 0.13% | 107,927,913 |
| 2019-04-04 | 2019-04-02 | 31.488 | 1,617,222 | -725,881 | 0.06% | 50,923,156 |
| 2019-04-03 | 2019-04-01 | 30.875 | 2,343,103 | -364,539 | 0.09% | 72,344,325 |
| 2019-04-02 | 2019-03-29 | 30.079 | 2,707,642 | -892,674 | 0.10% | 81,443,286 |
| 2019-04-01 | 2019-03-28 | 29.221 | 3,600,316 | +170,990 | 0.13% | 105,206,253 |
| 2019-03-29 | 2019-03-27 | 29.344 | 3,429,326 | +1,321,920 | 0.13% | 100,629,853 |
| 2019-03-28 | 2019-03-26 | 27.077 | 2,107,406 | -373,812 | 0.08% | 57,062,794 |
| 2019-03-27 | 2019-03-25 | 26.710 | 2,481,218 | +265,714 | 0.09% | 66,272,594 |
| 2019-03-26 | 2019-03-22 | 26.587 | 2,215,504 | +687,587 | 0.08% | 58,904,005 |
| 2019-03-25 | 2019-03-21 | 25.668 | 1,527,917 | -126,993 | 0.06% | 39,218,984 |
| 2019-03-22 | 2019-03-20 | 25.975 | 1,654,910 | -39,281 | 0.06% | 42,985,580 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,694,191 | -123,459 | 0.06% | 43,383,162 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,817,650 | +189,418 | 0.07% | 46,433,227 |
| 2019-03-19 | 2019-03-15 | 24.210 | 1,628,232 | -243,002 | 0.06% | 39,419,923 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,871,234 | +172,663 | 0.07% | 44,248,439 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,698,571 | -374,573 | 0.06% | 40,373,647 |
| 2019-03-14 | 2019-03-12 | 24.333 | 2,073,144 | +456,019 | 0.08% | 50,445,364 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,617,125 | -368,686 | 0.06% | 37,962,224 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,985,811 | -516,680 | 0.07% | 46,227,889 |
| 2019-03-11 | 2019-03-07 | 24.235 | 2,502,491 | -405,994 | 0.09% | 60,647,285 |
| 2019-03-08 | 2019-03-06 | 24.627 | 2,908,485 | -226,192 | 0.11% | 71,626,781 |
| 2019-03-07 | 2019-03-05 | 24.627 | 3,134,677 | -656,966 | 0.12% | 77,197,174 |
| 2019-03-06 | 2019-03-04 | 24.014 | 3,791,643 | +921,626 | 0.14% | 91,053,378 |
| 2019-03-05 | 2019-03-01 | 23.328 | 2,870,017 | +627,022 | 0.11% | 66,952,063 |
| 2019-03-04 | 2019-02-28 | 22.740 | 2,242,995 | -230,934 | 0.08% | 51,005,714 |
| 2019-03-01 | 2019-02-27 | 23.083 | 2,473,929 | +78,354 | 0.09% | 57,105,861 |
| 2019-02-28 | 2019-02-26 | 23.720 | 2,395,575 | +88,842 | 0.09% | 56,823,460 |
| 2019-02-27 | 2019-02-25 | 24.382 | 2,306,733 | +51,887 | 0.09% | 56,242,285 |
| 2019-02-26 | 2019-02-22 | 25.056 | 2,254,846 | -275,505 | 0.08% | 56,496,657 |
| 2019-02-25 | 2019-02-21 | 25.117 | 2,530,351 | +231,111 | 0.09% | 63,554,628 |
| 2019-02-22 | 2019-02-20 | 25.668 | 2,299,240 | +23,291 | 0.09% | 59,017,510 |
| 2019-02-21 | 2019-02-19 | 25.178 | 2,275,949 | +84,457 | 0.08% | 57,304,259 |
| 2019-02-20 | 2019-02-18 | 25.239 | 2,191,492 | +30,890 | 0.08% | 55,312,038 |
| 2019-02-19 | 2019-02-15 | 24.933 | 2,160,602 | -378,582 | 0.08% | 53,870,591 |
| 2019-02-18 | 2019-02-14 | 25.239 | 2,539,184 | +60,806 | 0.09% | 64,087,590 |
| 2019-02-15 | 2019-02-13 | 25.852 | 2,478,378 | -73,089 | 0.09% | 64,071,155 |
| 2019-02-14 | 2019-02-12 | 25.668 | 2,551,467 | -136,434 | 0.09% | 65,491,741 |
| 2019-02-13 | 2019-02-11 | 26.036 | 2,687,901 | +77,537 | 0.10% | 69,981,743 |
| 2019-02-12 | 2019-02-08 | 26.403 | 2,610,364 | +163,517 | 0.10% | 68,922,480 |
| 2019-02-11 | 2019-02-04 | 26.465 | 2,446,847 | -72,843 | 0.09% | 64,754,971 |
| 2019-02-08 | 2019-01-31 | 27.200 | 2,519,690 | -204,014 | 0.09% | 68,535,035 |
| 2019-02-01 | 2019-01-30 | 26.403 | 2,723,704 | +22,997 | 0.10% | 71,915,041 |
| 2019-01-31 | 2019-01-29 | 25.362 | 2,700,707 | -170,174 | 0.10% | 68,495,236 |
| 2019-01-30 | 2019-01-28 | 24.933 | 2,870,881 | +332,614 | 0.11% | 71,580,076 |
| 2019-01-29 | 2019-01-25 | 24.382 | 2,538,267 | -99,028 | 0.09% | 61,887,499 |
| 2019-01-28 | 2019-01-24 | 25.178 | 2,637,295 | +293,211 | 0.10% | 66,402,295 |
| 2019-01-25 | 2019-01-23 | 25.056 | 2,344,084 | +490,729 | 0.09% | 58,732,574 |
| 2019-01-24 | 2019-01-22 | 26.220 | 1,853,355 | -167,355 | 0.07% | 48,594,256 |
| 2019-01-23 | 2019-01-21 | 26.648 | 2,020,710 | +55,638 | 0.07% | 53,848,772 |
| 2019-01-22 | 2019-01-18 | 26.587 | 1,965,072 | -531,941 | 0.07% | 52,245,724 |
| 2019-01-21 | 2019-01-17 | 25.852 | 2,497,013 | +575,414 | 0.09% | 64,552,908 |
| 2019-01-18 | 2019-01-16 | 26.710 | 1,921,599 | -67,974 | 0.07% | 51,325,337 |
| 2019-01-17 | 2019-01-15 | 26.403 | 1,989,573 | +75,082 | 0.07% | 52,531,488 |
| 2019-01-16 | 2019-01-14 | 25.791 | 1,914,491 | -242,759 | 0.07% | 49,376,236 |
| 2019-01-15 | 2019-01-11 | 25.730 | 2,157,250 | +190,895 | 0.08% | 55,505,028 |
| 2019-01-14 | 2019-01-10 | 25.056 | 1,966,355 | +35,018 | 0.07% | 49,268,324 |
| 2019-01-11 | 2019-01-09 | 24.994 | 1,931,337 | +3,725 | 0.07% | 48,272,610 |
| 2019-01-10 | 2019-01-08 | 24.933 | 1,927,612 | -381,821 | 0.07% | 48,061,419 |
| 2019-01-09 | 2019-01-07 | 24.872 | 2,309,433 | -407,318 | 0.09% | 57,439,937 |
| 2019-01-08 | 2019-01-04 | 24.455 | 2,716,751 | -156,608 | 0.10% | 66,438,975 |
| 2019-01-07 | 2019-01-03 | 23.671 | 2,873,359 | +430,537 | 0.11% | 68,015,761 |
| 2019-01-04 | 2019-01-02 | 23.818 | 2,442,822 | +88,044 | 0.09% | 58,183,606 |
| 2019-01-03 | 2018-12-31 | 25.607 | 2,354,778 | -9,198 | 0.09% | 60,298,819 |
| 2019-01-02 | 2018-12-27 | 23.818 | 2,363,976 | -613,839 | 0.09% | 56,305,637 |
| 2018-12-28 | 2018-12-24 | 23.720 | 2,977,815 | +11,018 | 0.11% | 70,634,295 |
| 2018-12-27 | 2018-12-20 | 24.627 | 2,966,797 | +750,363 | 0.11% | 73,062,821 |
| 2018-12-21 | 2018-12-19 | 24.504 | 2,216,434 | +69,796 | 0.08% | 54,312,194 |
| 2018-12-20 | 2018-12-18 | 24.504 | 2,146,638 | -156,720 | 0.08% | 52,601,891 |
| 2018-12-19 | 2018-12-17 | 25.178 | 2,303,358 | +266,985 | 0.09% | 57,994,368 |
| 2018-12-18 | 2018-12-14 | 25.913 | 2,036,373 | -934,181 | 0.08% | 52,769,169 |
| 2018-12-17 | 2018-12-13 | 25.668 | 2,970,554 | +773,962 | 0.11% | 76,248,978 |
| 2018-12-14 | 2018-12-12 | 24.431 | 2,196,592 | +112,633 | 0.08% | 53,664,502 |
| 2018-12-13 | 2018-12-11 | 23.475 | 2,083,959 | +67,743 | 0.08% | 48,921,214 |
| 2018-12-12 | 2018-12-10 | 22.765 | 2,016,216 | +17,956 | 0.07% | 45,898,164 |
| 2018-12-11 | 2018-12-07 | 23.549 | 1,998,260 | -20,404 | 0.07% | 47,056,317 |
| 2018-12-10 | 2018-12-06 | 23.353 | 2,018,664 | -592,315 | 0.07% | 47,141,075 |
| 2018-12-07 | 2018-12-05 | 23.720 | 2,610,979 | +88,266 | 0.10% | 61,932,881 |
| 2018-12-06 | 2018-12-04 | 23.965 | 2,522,713 | -251,309 | 0.09% | 60,457,369 |
| 2018-12-05 | 2018-12-03 | 24.504 | 2,774,022 | +173,397 | 0.10% | 67,975,506 |
| 2018-12-04 | 2018-11-30 | 23.696 | 2,600,625 | -353,488 | 0.10% | 61,623,556 |
| 2018-12-03 | 2018-11-29 | 23.279 | 2,954,113 | -322,639 | 0.11% | 68,769,086 |
| 2018-11-30 | 2018-11-28 | 23.132 | 3,276,752 | +1,000,582 | 0.12% | 75,798,064 |
| 2018-11-29 | 2018-11-27 | 22.372 | 2,276,170 | -823,065 | 0.08% | 50,923,473 |
| 2018-11-28 | 2018-11-26 | 22.372 | 3,099,235 | +1,225,904 | 0.11% | 69,337,445 |
| 2018-11-27 | 2018-11-23 | 22.470 | 1,873,331 | -1,227,300 | 0.07% | 42,094,601 |
| 2018-11-26 | 2018-11-22 | 22.789 | 3,100,631 | +28,249 | 0.11% | 70,660,317 |
| 2018-11-23 | 2018-11-21 | 23.500 | 3,072,382 | -8,962 | 0.11% | 72,199,862 |
| 2018-11-22 | 2018-11-20 | 22.519 | 3,081,344 | +951,114 | 0.11% | 69,390,217 |
| 2018-11-21 | 2018-11-19 | 22.666 | 2,130,230 | -1,135,975 | 0.08% | 48,284,838 |
| 2018-11-20 | 2018-11-16 | 21.686 | 3,266,205 | -454,687 | 0.12% | 70,831,959 |
| 2018-11-19 | 2018-11-15 | 21.564 | 3,720,892 | +41,754 | 0.14% | 80,236,557 |
| 2018-11-16 | 2018-11-14 | 21.172 | 3,679,138 | +971,465 | 0.14% | 77,893,706 |
| 2018-11-15 | 2018-11-13 | 20.902 | 2,707,673 | +712,557 | 0.10% | 56,596,268 |
| 2018-11-14 | 2018-11-12 | 20.780 | 1,995,116 | +673,905 | 0.07% | 41,457,828 |
| 2018-11-13 | 2018-11-09 | 20.902 | 1,321,211 | -795,821 | 0.05% | 27,616,190 |
| 2018-11-12 | 2018-11-08 | 22.054 | 2,117,032 | -609,233 | 0.08% | 46,688,775 |
| 2018-11-09 | 2018-11-07 | 21.956 | 2,726,265 | +237,076 | 0.10% | 59,857,507 |
| 2018-11-08 | 2018-11-06 | 21.588 | 2,489,189 | -840,670 | 0.09% | 53,737,360 |
| 2018-11-07 | 2018-11-05 | 21.196 | 3,329,859 | +736,817 | 0.12% | 70,580,462 |
| 2018-11-06 | 2018-11-02 | 21.711 | 2,593,042 | -570,728 | 0.10% | 56,297,073 |
| 2018-11-05 | 2018-11-01 | 20.339 | 3,163,770 | +102,488 | 0.12% | 64,346,591 |
| 2018-11-02 | 2018-10-31 | 18.795 | 3,061,282 | +502,360 | 0.11% | 57,536,210 |
| 2018-11-01 | 2018-10-30 | 19.113 | 2,558,922 | -8,951 | 0.09% | 48,909,610 |
| 2018-10-31 | 2018-10-29 | 19.579 | 2,567,873 | -223,087 | 0.10% | 50,276,249 |
| 2018-10-30 | 2018-10-26 | 19.554 | 2,790,960 | -47,339 | 0.10% | 54,575,667 |
| 2018-10-29 | 2018-10-25 | 19.138 | 2,838,299 | +194,252 | 0.11% | 54,318,995 |
| 2018-10-26 | 2018-10-24 | 18.427 | 2,644,047 | +170,950 | 0.10% | 48,722,499 |
| 2018-10-25 | 2018-10-23 | 18.525 | 2,473,097 | -226,144 | 0.09% | 45,814,768 |
| 2018-10-24 | 2018-10-22 | 19.456 | 2,699,241 | -523,863 | 0.10% | 52,517,581 |
| 2018-10-23 | 2018-10-19 | 18.501 | 3,223,104 | +180,188 | 0.12% | 59,629,864 |
| 2018-10-22 | 2018-10-18 | 18.280 | 3,042,916 | +252,609 | 0.11% | 55,625,168 |
| 2018-10-19 | 2018-10-16 | 18.991 | 2,790,307 | +146,668 | 0.10% | 52,990,283 |
| 2018-10-18 | 2018-10-15 | 18.599 | 2,643,639 | +138,374 | 0.10% | 49,168,445 |
| 2018-10-16 | 2018-10-12 | 19.358 | 2,505,265 | +79,578 | 0.09% | 48,497,942 |
| 2018-10-15 | 2018-10-11 | 18.599 | 2,425,687 | -407,822 | 0.09% | 45,114,805 |
| 2018-10-12 | 2018-10-10 | 19.407 | 2,833,509 | -935,455 | 0.11% | 54,991,089 |
| 2018-10-11 | 2018-10-09 | 19.947 | 3,768,964 | +557,977 | 0.14% | 75,177,684 |
| 2018-10-10 | 2018-10-08 | 20.461 | 3,210,987 | +1,099,806 | 0.12% | 65,700,333 |
| 2018-10-09 | 2018-10-05 | 21.417 | 2,111,181 | -95,000 | 0.08% | 45,214,679 |
| 2018-10-08 | 2018-10-04 | 21.858 | 2,206,181 | -33,287 | 0.08% | 48,222,369 |
| 2018-10-05 | 2018-10-03 | 22.568 | 2,239,468 | +166,502 | 0.08% | 50,541,373 |
| 2018-10-04 | 2018-10-02 | 22.495 | 2,072,966 | +67,607 | 0.08% | 46,631,287 |
| 2018-10-03 | 2018-09-28 | 23.916 | 2,005,359 | -269,997 | 0.07% | 47,960,588 |
| 2018-10-02 | 2018-09-27 | 24.688 | 2,275,356 | -221,594 | 0.08% | 56,174,208 |
| 2018-09-28 | 2018-09-26 | 24.872 | 2,496,950 | -339,791 | 0.09% | 62,103,837 |
| 2018-09-27 | 2018-09-24 | 25.607 | 2,836,741 | -227,441 | 0.10% | 72,640,449 |
| 2018-09-26 | 2018-09-21 | 27.016 | 3,064,182 | -578,737 | 0.11% | 82,781,959 |
| 2018-09-24 | 2018-09-20 | 26.465 | 3,642,919 | -71,516 | 0.13% | 96,408,609 |
| 2018-09-21 | 2018-09-19 | 26.158 | 3,714,435 | +323,406 | 0.14% | 97,163,509 |
| 2018-09-20 | 2018-09-18 | 25.056 | 3,391,029 | -37,136 | 0.12% | 84,964,473 |
| 2018-09-19 | 2018-09-17 | 25.301 | 3,428,165 | -17,707 | 0.13% | 86,734,988 |
| 2018-09-18 | 2018-09-14 | 25.791 | 3,445,872 | -184,450 | 0.13% | 88,871,762 |
| 2018-09-17 | 2018-09-13 | 25.730 | 3,630,322 | +33,044 | 0.13% | 93,406,477 |
| 2018-09-14 | 2018-09-12 | 24.749 | 3,597,278 | +116,832 | 0.13% | 89,030,317 |
| 2018-09-13 | 2018-09-11 | 25.668 | 3,480,446 | -5,783,869 | 0.13% | 89,337,023 |
| 2018-09-12 | 2018-09-10 | 25.730 | 9,264,315 | -507,666 | 0.34% | 238,366,466 |
| 2018-09-11 | 2018-09-07 | 27.520 | 9,771,981 | +240,366 | 0.36% | 268,928,554 |
| 2018-09-10 | 2018-09-06 | 26.517 | 9,531,615 | +142,148 | 0.35% | 252,753,188 |
| 2018-09-07 | 2018-09-05 | 26.455 | 9,389,467 | +5,191,412 | 0.35% | 248,395,185 |
| 2018-09-06 | 2018-09-04 | 27.708 | 4,198,055 | +368,886 | 0.16% | 116,321,549 |
| 2018-09-05 | 2018-09-03 | 27.270 | 3,829,169 | +79,115 | 0.14% | 104,419,972 |
| 2018-09-04 | 2018-08-31 | 29.338 | 3,750,054 | -139,702 | 0.14% | 110,020,384 |
| 2018-09-03 | 2018-08-30 | 29.025 | 3,889,756 | -136,787 | 0.15% | 112,899,790 |
| 2018-08-31 | 2018-08-29 | 28.774 | 4,026,543 | +228,144 | 0.15% | 115,860,343 |
| 2018-08-30 | 2018-08-28 | 28.774 | 3,798,399 | -66,819 | 0.14% | 109,295,694 |
| 2018-08-29 | 2018-08-27 | 28.837 | 3,865,218 | +396,945 | 0.15% | 111,460,659 |
| 2018-08-28 | 2018-08-24 | 28.022 | 3,468,273 | +66,109 | 0.13% | 97,187,538 |
| 2018-08-27 | 2018-08-23 | 28.649 | 3,402,164 | -4,786 | 0.13% | 97,467,814 |
| 2018-08-24 | 2018-08-22 | 28.586 | 3,406,950 | -87,928 | 0.13% | 97,391,350 |
| 2018-08-23 | 2018-08-21 | 28.398 | 3,494,878 | -102,882 | 0.13% | 99,247,598 |
| 2018-08-22 | 2018-08-20 | 26.956 | 3,597,760 | -769,414 | 0.14% | 96,981,842 |
| 2018-08-21 | 2018-08-17 | 25.953 | 4,367,174 | -75,053 | 0.16% | 113,341,934 |
| 2018-08-20 | 2018-08-16 | 25.514 | 4,442,227 | +768,216 | 0.17% | 113,340,452 |
| 2018-08-17 | 2018-08-15 | 24.900 | 3,674,011 | +103,455 | 0.14% | 91,482,805 |
| 2018-08-16 | 2018-08-14 | 26.204 | 3,570,556 | -131,804 | 0.13% | 93,562,521 |
| 2018-08-15 | 2018-08-13 | 26.956 | 3,702,360 | -260,812 | 0.14% | 99,801,457 |
| 2018-08-14 | 2018-08-10 | 28.461 | 3,963,172 | +133,647 | 0.15% | 112,794,664 |
| 2018-08-13 | 2018-08-09 | 27.019 | 3,829,525 | +124,206 | 0.14% | 103,469,407 |
| 2018-08-10 | 2018-08-08 | 26.517 | 3,705,319 | -208,382 | 0.14% | 98,255,247 |
| 2018-08-09 | 2018-08-07 | 26.831 | 3,913,701 | +3,569 | 0.14% | 105,007,712 |
| 2018-08-08 | 2018-08-06 | 26.016 | 3,910,132 | +129,055 | 0.14% | 101,725,375 |
| 2018-08-07 | 2018-08-03 | 25.514 | 3,781,077 | +41,015 | 0.14% | 96,471,652 |
| 2018-08-06 | 2018-08-02 | 26.204 | 3,740,062 | -56,545 | 0.14% | 98,004,240 |
| 2018-08-03 | 2018-08-01 | 26.643 | 3,796,607 | -46,101 | 0.14% | 101,151,973 |
| 2018-08-02 | 2018-07-31 | 27.897 | 3,842,708 | +23,529 | 0.14% | 107,198,122 |
| 2018-08-01 | 2018-07-30 | 27.959 | 3,819,179 | +131,044 | 0.14% | 106,781,165 |
| 2018-07-31 | 2018-07-27 | 29.088 | 3,688,135 | +26,073 | 0.14% | 107,278,964 |
| 2018-07-30 | 2018-07-26 | 28.649 | 3,662,062 | +168,691 | 0.14% | 104,913,572 |
| 2018-07-27 | 2018-07-25 | 28.398 | 3,493,371 | +5,583 | 0.13% | 99,204,802 |
| 2018-07-26 | 2018-07-24 | 28.210 | 3,487,788 | -32,701 | 0.13% | 98,390,321 |
| 2018-07-25 | 2018-07-23 | 27.395 | 3,520,489 | -7,577 | 0.13% | 96,443,777 |
| 2018-07-24 | 2018-07-20 | 26.079 | 3,528,066 | +154,732 | 0.13% | 92,006,776 |
| 2018-07-23 | 2018-07-19 | 26.267 | 3,373,334 | -56,629 | 0.12% | 88,606,004 |
| 2018-07-20 | 2018-07-18 | 26.517 | 3,429,963 | +798 | 0.13% | 90,953,535 |
| 2018-07-19 | 2018-07-17 | 26.643 | 3,429,165 | -220,534 | 0.13% | 91,362,315 |
| 2018-07-18 | 2018-07-16 | 27.520 | 3,649,699 | +160,715 | 0.14% | 100,441,075 |
| 2018-07-17 | 2018-07-13 | 27.458 | 3,488,984 | -13,958 | 0.13% | 95,799,418 |
| 2018-07-16 | 2018-07-12 | 26.580 | 3,502,942 | +154,334 | 0.13% | 93,108,340 |
| 2018-07-13 | 2018-07-11 | 26.079 | 3,348,608 | -27,916 | 0.12% | 87,326,775 |
| 2018-07-12 | 2018-07-10 | 26.956 | 3,376,524 | +188,035 | 0.12% | 91,018,166 |
| 2018-07-11 | 2018-07-09 | 26.267 | 3,188,489 | -274,191 | 0.12% | 83,750,755 |
| 2018-07-10 | 2018-07-06 | 24.900 | 3,462,680 | -698,094 | 0.13% | 86,220,668 |
| 2018-07-09 | 2018-07-05 | 24.800 | 4,160,774 | -506,485 | 0.15% | 103,185,861 |
| 2018-07-06 | 2018-07-04 | 23.696 | 4,667,259 | +272,864 | 0.17% | 110,597,035 |
| 2018-07-05 | 2018-07-03 | 25.514 | 4,394,395 | +503,080 | 0.16% | 112,120,050 |
| 2018-07-04 | 2018-06-29 | 25.828 | 3,891,315 | +125,972 | 0.14% | 100,504,009 |
| 2018-07-03 | 2018-06-28 | 24.123 | 3,765,343 | -374,469 | 0.14% | 90,830,016 |
| 2018-06-29 | 2018-06-27 | 25.326 | 4,139,812 | +489,712 | 0.15% | 104,845,976 |
| 2018-06-28 | 2018-06-26 | 27.144 | 3,650,100 | +227,220 | 0.14% | 99,079,189 |
| 2018-06-27 | 2018-06-25 | 28.022 | 3,422,880 | -5,243,569 | 0.13% | 95,915,541 |
| 2018-06-26 | 2018-06-22 | 29.401 | 8,666,449 | -330,009 | 0.32% | 254,802,574 |
| 2018-06-25 | 2018-06-21 | 28.962 | 8,996,458 | -956,346 | 0.33% | 260,557,342 |
| 2018-06-22 | 2018-06-20 | 31.175 | 9,952,804 | -394,098 | 0.37% | 310,282,706 |
| 2018-06-21 | 2018-06-19 | 31.947 | 10,346,902 | +247,450 | 0.38% | 330,549,957 |
| 2018-06-20 | 2018-06-15 | 33.425 | 10,099,452 | +6,770,215 | 0.38% | 337,575,977 |
| 2018-06-19 | 2018-06-14 | 33.297 | 3,329,237 | -180,729 | 0.13% | 110,852,337 |
| 2018-06-15 | 2018-06-13 | 32.911 | 3,509,966 | -594,692 | 0.13% | 115,516,295 |
| 2018-06-14 | 2018-06-12 | 32.654 | 4,104,658 | -5,042,821 | 0.16% | 134,032,794 |
| 2018-06-13 | 2018-06-11 | 32.461 | 9,147,479 | -26,837 | 0.35% | 296,936,223 |
| 2018-06-12 | 2018-06-08 | 32.397 | 9,174,316 | -164,516 | 0.35% | 297,217,661 |
| 2018-06-11 | 2018-06-07 | 32.268 | 9,338,832 | +161,016 | 0.35% | 301,346,853 |
| 2018-06-08 | 2018-06-06 | 32.075 | 9,177,816 | +5,315,452 | 0.35% | 294,381,336 |
| 2018-06-07 | 2018-06-05 | 31.497 | 3,862,364 | -148,912 | 0.15% | 121,652,114 |
| 2018-06-06 | 2018-06-04 | 30.597 | 4,011,276 | +126,554 | 0.15% | 122,732,584 |
| 2018-06-05 | 2018-06-01 | 29.054 | 3,884,722 | -305,021 | 0.15% | 112,867,462 |
| 2018-06-04 | 2018-05-31 | 29.826 | 4,189,743 | +8,645 | 0.16% | 124,961,361 |
| 2018-06-01 | 2018-05-30 | 29.376 | 4,181,098 | +239,070 | 0.16% | 122,822,216 |
| 2018-05-31 | 2018-05-29 | 28.540 | 3,942,028 | +190,291 | 0.15% | 112,505,319 |
| 2018-05-30 | 2018-05-28 | 29.311 | 3,751,737 | +4,869 | 0.14% | 109,968,325 |
| 2018-05-29 | 2018-05-25 | 28.797 | 3,746,868 | -105,784 | 0.14% | 107,898,843 |
| 2018-05-28 | 2018-05-24 | 28.926 | 3,852,652 | +89,683 | 0.15% | 111,440,404 |
| 2018-05-25 | 2018-05-23 | 28.733 | 3,762,969 | -252,255 | 0.14% | 108,120,624 |
| 2018-05-24 | 2018-05-21 | 30.083 | 4,015,224 | -152,071 | 0.15% | 120,788,618 |
| 2018-05-23 | 2018-05-18 | 29.890 | 4,167,295 | +314,643 | 0.16% | 124,559,707 |
| 2018-05-21 | 2018-05-17 | 27.769 | 3,852,652 | +37,416 | 0.15% | 106,982,787 |
| 2018-05-18 | 2018-05-16 | 28.540 | 3,815,236 | -187,920 | 0.14% | 108,886,680 |
| 2018-05-17 | 2018-05-15 | 28.476 | 4,003,156 | -111,136 | 0.15% | 113,992,590 |
| 2018-05-16 | 2018-05-14 | 28.669 | 4,114,292 | +336,302 | 0.16% | 117,950,653 |
| 2018-05-15 | 2018-05-11 | 27.640 | 3,777,990 | -36,438 | 0.14% | 104,423,835 |
| 2018-05-14 | 2018-05-10 | 27.383 | 3,814,428 | -134,087 | 0.14% | 104,450,230 |
| 2018-05-11 | 2018-05-09 | 27.383 | 3,948,515 | +208,372 | 0.15% | 108,121,926 |
| 2018-05-10 | 2018-05-08 | 27.062 | 3,740,143 | +43,044 | 0.14% | 101,214,022 |
| 2018-05-09 | 2018-05-07 | 27.126 | 3,697,099 | +12,917 | 0.14% | 100,286,832 |
| 2018-05-08 | 2018-05-04 | 27.319 | 3,684,182 | +63,134 | 0.14% | 100,646,896 |
| 2018-05-07 | 2018-05-03 | 27.319 | 3,621,048 | +48,718 | 0.14% | 98,922,160 |
| 2018-05-04 | 2018-05-02 | 27.897 | 3,572,330 | -58,830 | 0.14% | 99,657,888 |
| 2018-05-03 | 2018-04-30 | 27.062 | 3,631,160 | -145,744 | 0.14% | 98,264,775 |
| 2018-05-02 | 2018-04-27 | 26.997 | 3,776,904 | -176,372 | 0.14% | 101,966,055 |
| 2018-04-30 | 2018-04-26 | 26.290 | 3,953,276 | +40,889 | 0.15% | 103,932,368 |
| 2018-04-27 | 2018-04-25 | 26.740 | 3,912,387 | +140,527 | 0.15% | 104,617,784 |
| 2018-04-26 | 2018-04-24 | 26.869 | 3,771,860 | +125,235 | 0.14% | 101,344,977 |
| 2018-04-25 | 2018-04-23 | 25.712 | 3,646,625 | -184,291 | 0.14% | 93,760,837 |
| 2018-04-24 | 2018-04-20 | 26.354 | 3,830,916 | -180,897 | 0.15% | 100,961,749 |
| 2018-04-23 | 2018-04-19 | 27.254 | 4,011,813 | +72,911 | 0.15% | 109,339,458 |
| 2018-04-20 | 2018-04-18 | 26.933 | 3,938,902 | -249,052 | 0.15% | 106,086,368 |
| 2018-04-19 | 2018-04-17 | 26.612 | 4,187,954 | -34,469 | 0.16% | 111,448,089 |
| 2018-04-18 | 2018-04-16 | 27.319 | 4,222,423 | +100,258 | 0.16% | 115,350,916 |
| 2018-04-17 | 2018-04-13 | 28.283 | 4,122,165 | -169,291 | 0.16% | 116,586,544 |
| 2018-04-16 | 2018-04-12 | 28.090 | 4,291,456 | -189,697 | 0.16% | 120,547,021 |
| 2018-04-13 | 2018-04-11 | 28.797 | 4,481,153 | +359,095 | 0.17% | 129,044,104 |
| 2018-04-12 | 2018-04-10 | 29.247 | 4,122,058 | -80,350 | 0.16% | 120,557,956 |
| 2018-04-11 | 2018-04-09 | 27.769 | 4,202,408 | +141,019 | 0.16% | 116,695,025 |
| 2018-04-10 | 2018-04-06 | 28.219 | 4,061,389 | +309,773 | 0.15% | 114,606,563 |
| 2018-04-09 | 2018-04-04 | 27.383 | 3,751,616 | -1,682,310 | 0.14% | 102,730,253 |
| 2018-04-06 | 2018-04-03 | 27.704 | 5,433,926 | +115,400 | 0.21% | 150,543,279 |
| 2018-04-04 | 2018-03-29 | 28.540 | 5,318,526 | +1,310,800 | 0.20% | 151,790,516 |
| 2018-04-03 | 2018-03-28 | 27.833 | 4,007,726 | +67,192 | 0.15% | 111,546,590 |
| 2018-03-29 | 2018-03-27 | 27.062 | 3,940,534 | -151,340 | 0.15% | 106,636,911 |
| 2018-03-28 | 2018-03-26 | 25.905 | 4,091,874 | -112,400 | 0.16% | 105,998,002 |
| 2018-03-27 | 2018-03-23 | 26.354 | 4,204,274 | +333,451 | 0.16% | 110,801,400 |
| 2018-03-26 | 2018-03-22 | 28.090 | 3,870,823 | -444,934 | 0.15% | 108,731,438 |
| 2018-03-23 | 2018-03-21 | 28.411 | 4,315,757 | +21,002 | 0.16% | 122,616,703 |
| 2018-03-22 | 2018-03-20 | 27.897 | 4,294,755 | +273,417 | 0.16% | 119,811,500 |
| 2018-03-21 | 2018-03-19 | 28.283 | 4,021,338 | +40,013 | 0.15% | 113,734,870 |
| 2018-03-20 | 2018-03-16 | 29.826 | 3,981,325 | -1,696,483 | 0.15% | 118,745,180 |
| 2018-03-19 | 2018-03-15 | 27.897 | 5,677,808 | -587,780 | 0.22% | 158,394,761 |
| 2018-03-16 | 2018-03-14 | 27.190 | 6,265,588 | +2,306,383 | 0.24% | 170,361,942 |
| 2018-03-15 | 2018-03-13 | 26.869 | 3,959,205 | -51,042 | 0.15% | 106,378,693 |
| 2018-03-14 | 2018-03-12 | 26.997 | 4,010,247 | -281,140 | 0.15% | 108,265,676 |
| 2018-03-13 | 2018-03-09 | 27.190 | 4,291,387 | +3,889 | 0.16% | 116,683,226 |
| 2018-03-12 | 2018-03-08 | 27.447 | 4,287,498 | +382,316 | 0.16% | 117,679,872 |
| 2018-03-09 | 2018-03-07 | 26.804 | 3,905,182 | -99,954 | 0.15% | 104,676,144 |
| 2018-03-08 | 2018-03-06 | 26.740 | 4,005,136 | +41,163 | 0.15% | 107,097,906 |
| 2018-03-07 | 2018-03-05 | 26.226 | 3,963,973 | -207,414 | 0.15% | 103,958,794 |
| 2018-03-06 | 2018-03-02 | 25.609 | 4,171,387 | -458,504 | 0.16% | 106,824,334 |
| 2018-03-05 | 2018-03-01 | 26.162 | 4,629,891 | +84,704 | 0.18% | 121,125,493 |
| 2018-03-02 | 2018-02-28 | 25.095 | 4,545,187 | +303,722 | 0.17% | 114,059,627 |
| 2018-03-01 | 2018-02-27 | 25.712 | 4,241,465 | +21,899 | 0.16% | 109,055,170 |
| 2018-02-28 | 2018-02-26 | 27.254 | 4,219,566 | +199,428 | 0.16% | 115,001,637 |
| 2018-02-27 | 2018-02-23 | 28.219 | 4,020,138 | -211,892 | 0.15% | 113,442,519 |
| 2018-02-26 | 2018-02-22 | 27.704 | 4,232,030 | -214,447 | 0.16% | 117,245,555 |
| 2018-02-23 | 2018-02-21 | 28.219 | 4,446,477 | +118,025 | 0.17% | 125,473,193 |
| 2018-02-22 | 2018-02-20 | 27.576 | 4,328,452 | -200,182 | 0.16% | 119,360,404 |
| 2018-02-21 | 2018-02-15 | 27.897 | 4,528,634 | +347,971 | 0.17% | 126,336,061 |
| 2018-02-20 | 2018-02-13 | 26.290 | 4,180,663 | -251,905 | 0.16% | 109,910,415 |
| 2018-02-14 | 2018-02-12 | 25.223 | 4,432,568 | +27,100 | 0.17% | 111,803,342 |
| 2018-02-13 | 2018-02-09 | 24.940 | 4,405,468 | +304,982 | 0.17% | 109,873,803 |
| 2018-02-12 | 2018-02-08 | 25.635 | 4,100,486 | -201,335 | 0.16% | 105,114,073 |
| 2018-02-09 | 2018-02-07 | 25.840 | 4,301,821 | -425,046 | 0.16% | 111,160,059 |
| 2018-02-08 | 2018-02-06 | 27.254 | 4,726,867 | +211,319 | 0.18% | 128,827,809 |
| 2018-02-07 | 2018-02-05 | 29.761 | 4,515,548 | +227,527 | 0.17% | 134,388,416 |
| 2018-02-06 | 2018-02-02 | 30.533 | 4,288,021 | -330,836 | 0.16% | 130,924,491 |
| 2018-02-05 | 2018-02-01 | 30.854 | 4,618,857 | -940,607 | 0.18% | 142,510,261 |
| 2018-02-02 | 2018-01-31 | 30.018 | 5,559,464 | +105,290 | 0.21% | 166,886,107 |
| 2018-02-01 | 2018-01-30 | 30.211 | 5,454,174 | -324,965 | 0.21% | 164,777,241 |
| 2018-01-31 | 2018-01-29 | 31.368 | 5,779,139 | +105,820 | 0.22% | 181,281,440 |
| 2018-01-30 | 2018-01-26 | 31.882 | 5,673,319 | -127,281 | 0.22% | 180,879,463 |
| 2018-01-29 | 2018-01-25 | 30.854 | 5,800,600 | -51,166 | 0.22% | 178,971,771 |
| 2018-01-26 | 2018-01-24 | 30.983 | 5,851,766 | -403,736 | 0.22% | 181,302,741 |
| 2018-01-25 | 2018-01-23 | 32.397 | 6,255,502 | +300,492 | 0.24% | 202,657,688 |
| 2018-01-24 | 2018-01-22 | 30.854 | 5,955,010 | +415,353 | 0.23% | 183,735,939 |
| 2018-01-23 | 2018-01-19 | 30.340 | 5,539,657 | +56,956 | 0.21% | 168,071,956 |
| 2018-01-22 | 2018-01-18 | 28.926 | 5,482,701 | -965,055 | 0.21% | 158,590,605 |
| 2018-01-19 | 2018-01-17 | 27.640 | 6,447,756 | +53,703 | 0.24% | 178,216,303 |
| 2018-01-18 | 2018-01-16 | 27.640 | 6,394,053 | +340,008 | 0.24% | 176,731,949 |
| 2018-01-17 | 2018-01-15 | 26.740 | 6,054,045 | +247,935 | 0.23% | 161,886,024 |
| 2018-01-16 | 2018-01-12 | 28.411 | 5,806,110 | +467,805 | 0.22% | 164,959,719 |
| 2018-01-15 | 2018-01-11 | 28.154 | 5,338,305 | +462,190 | 0.20% | 150,296,156 |
| 2018-01-12 | 2018-01-10 | 28.861 | 4,876,115 | -326,268 | 0.19% | 140,731,288 |
| 2018-01-11 | 2018-01-09 | 28.090 | 5,202,383 | -70,160 | 0.20% | 146,134,965 |
| 2018-01-10 | 2018-01-08 | 28.669 | 5,272,543 | -1,338,094 | 0.20% | 151,155,993 |
| 2018-01-09 | 2018-01-05 | 26.162 | 6,610,637 | -175,402 | 0.25% | 172,945,035 |
| 2018-01-08 | 2018-01-04 | 24.632 | 6,786,039 | +1,797,242 | 0.26% | 167,152,252 |
| 2018-01-05 | 2018-01-03 | 25.249 | 4,988,797 | -107,344 | 0.19% | 125,961,462 |
| 2018-01-04 | 2018-01-02 | 23.680 | 5,096,141 | +463,959 | 0.19% | 120,678,926 |
| 2018-01-03 | 2017-12-29 | 21.855 | 4,632,182 | -93,654 | 0.18% | 101,235,985 |
| 2018-01-02 | 2017-12-28 | 22.343 | 4,725,836 | +18,965 | 0.18% | 105,591,460 |
| 2017-12-29 | 2017-12-27 | 21.958 | 4,706,871 | -337,913 | 0.18% | 103,352,393 |
| 2017-12-28 | 2017-12-22 | 21.315 | 5,044,784 | -181,255 | 0.19% | 107,529,463 |
| 2017-12-27 | 2017-12-21 | 21.084 | 5,226,039 | +378,310 | 0.20% | 110,183,578 |
| 2017-12-22 | 2017-12-20 | 20.672 | 4,847,729 | -40,058 | 0.18% | 100,213,159 |
| 2017-12-21 | 2017-12-19 | 20.544 | 4,887,787 | -70,691 | 0.19% | 100,412,880 |
| 2017-12-20 | 2017-12-18 | 20.544 | 4,958,478 | -264,695 | 0.19% | 101,865,130 |
| 2017-12-19 | 2017-12-15 | 20.184 | 5,223,173 | -110,315 | 0.20% | 105,422,774 |
| 2017-12-18 | 2017-12-14 | 20.826 | 5,333,488 | +227,002 | 0.20% | 111,077,658 |
| 2017-12-15 | 2017-12-13 | 20.209 | 5,106,486 | +26,348 | 0.19% | 103,198,899 |
| 2017-12-14 | 2017-12-12 | 20.518 | 5,080,138 | +37,726 | 0.19% | 104,233,848 |
| 2017-12-13 | 2017-12-11 | 20.132 | 5,042,412 | -94,595 | 0.19% | 101,515,057 |
| 2017-12-12 | 2017-12-08 | 20.107 | 5,137,007 | +20,588 | 0.19% | 103,287,385 |
| 2017-12-11 | 2017-12-07 | 18.872 | 5,116,419 | +218,706 | 0.19% | 96,558,950 |
| 2017-12-08 | 2017-12-06 | 19.001 | 4,897,713 | -127,245 | 0.19% | 93,061,092 |
| 2017-12-07 | 2017-12-05 | 19.695 | 5,024,958 | +50,155 | 0.19% | 98,967,267 |
| 2017-12-06 | 2017-12-04 | 19.978 | 4,974,803 | -182,155 | 0.19% | 99,386,473 |
| 2017-12-05 | 2017-12-01 | 20.081 | 5,156,958 | +84,605 | 0.20% | 103,555,936 |
| 2017-12-04 | 2017-11-30 | 19.618 | 5,072,353 | +585,902 | 0.19% | 99,509,462 |
| 2017-12-01 | 2017-11-29 | 19.927 | 4,486,451 | -656,753 | 0.17% | 89,399,482 |
| 2017-11-30 | 2017-11-28 | 19.489 | 5,143,204 | +809,526 | 0.20% | 100,238,216 |
| 2017-11-29 | 2017-11-27 | 19.464 | 4,333,678 | -5,468 | 0.16% | 84,349,573 |
| 2017-11-28 | 2017-11-24 | 19.618 | 4,339,146 | -348,200 | 0.16% | 85,125,401 |
| 2017-11-27 | 2017-11-23 | 19.901 | 4,687,346 | +207,825 | 0.18% | 93,282,107 |
| 2017-11-24 | 2017-11-22 | 20.389 | 4,479,521 | -443,512 | 0.17% | 91,334,559 |
| 2017-11-23 | 2017-11-21 | 19.567 | 4,923,033 | +91,801 | 0.19% | 96,326,942 |
| 2017-11-22 | 2017-11-20 | 19.644 | 4,831,232 | +374,970 | 0.18% | 94,903,368 |
| 2017-11-21 | 2017-11-17 | 19.901 | 4,456,262 | +79,895 | 0.17% | 88,683,342 |
| 2017-11-20 | 2017-11-16 | 20.415 | 4,376,367 | -390,653 | 0.17% | 89,343,839 |
| 2017-11-17 | 2017-11-15 | 20.415 | 4,767,020 | +273,554 | 0.18% | 97,319,047 |
| 2017-11-16 | 2017-11-14 | 20.826 | 4,493,466 | +316,382 | 0.17% | 93,582,976 |
| 2017-11-15 | 2017-11-13 | 20.929 | 4,177,084 | +61,346 | 0.16% | 87,423,459 |
| 2017-11-14 | 2017-11-10 | 20.749 | 4,115,738 | -263,228 | 0.16% | 85,398,772 |
| 2017-11-13 | 2017-11-09 | 20.724 | 4,378,966 | +233 | 0.17% | 90,747,984 |
| 2017-11-10 | 2017-11-08 | 20.826 | 4,378,733 | +120,152 | 0.17% | 91,193,494 |
| 2017-11-09 | 2017-11-07 | 21.186 | 4,258,581 | +364,525 | 0.16% | 90,224,087 |
| 2017-11-08 | 2017-11-06 | 20.878 | 3,894,056 | -43,866 | 0.15% | 81,299,635 |
| 2017-11-07 | 2017-11-03 | 21.238 | 3,937,922 | -242,666 | 0.15% | 83,632,972 |
| 2017-11-06 | 2017-11-02 | 21.006 | 4,180,588 | +36,433 | 0.16% | 87,819,265 |
| 2017-11-03 | 2017-11-01 | 21.444 | 4,144,155 | +425,435 | 0.16% | 88,865,341 |
| 2017-11-02 | 2017-10-31 | 21.006 | 3,718,720 | +87,396 | 0.14% | 78,117,063 |
| 2017-11-01 | 2017-10-30 | 20.981 | 3,631,324 | -201,671 | 0.14% | 76,187,817 |
| 2017-10-31 | 2017-10-27 | 21.598 | 3,832,995 | -559,300 | 0.15% | 82,784,287 |
| 2017-10-30 | 2017-10-26 | 22.729 | 4,392,295 | +218,316 | 0.17% | 99,833,004 |
| 2017-10-27 | 2017-10-25 | 22.883 | 4,173,979 | +333,105 | 0.16% | 95,514,793 |
| 2017-10-26 | 2017-10-24 | 22.575 | 3,840,874 | -370,525 | 0.15% | 86,707,157 |
| 2017-10-25 | 2017-10-23 | 22.138 | 4,211,399 | +206,954 | 0.16% | 93,230,908 |
| 2017-10-24 | 2017-10-20 | 22.112 | 4,004,445 | +136,265 | 0.15% | 88,546,450 |
| 2017-10-23 | 2017-10-19 | 21.829 | 3,868,180 | -367,289 | 0.15% | 84,439,322 |
| 2017-10-20 | 2017-10-18 | 22.652 | 4,235,469 | +334,543 | 0.16% | 95,941,784 |
| 2017-10-19 | 2017-10-17 | 21.983 | 3,900,926 | -531,789 | 0.15% | 85,755,937 |
| 2017-10-18 | 2017-10-16 | 22.498 | 4,432,715 | -553,680 | 0.17% | 99,725,962 |
| 2017-10-17 | 2017-10-13 | 22.755 | 4,986,395 | +308,708 | 0.19% | 113,464,583 |
| 2017-10-16 | 2017-10-12 | 22.755 | 4,677,687 | +150,540 | 0.18% | 106,439,984 |
| 2017-10-13 | 2017-10-11 | 22.575 | 4,527,147 | +451,640 | 0.17% | 102,199,668 |
| 2017-10-12 | 2017-10-10 | 23.552 | 4,075,507 | +577,454 | 0.15% | 95,985,910 |
| 2017-10-11 | 2017-10-09 | 23.603 | 3,498,053 | -577,183 | 0.13% | 82,565,656 |
| 2017-10-10 | 2017-10-06 | 24.118 | 4,075,236 | +548,829 | 0.15% | 98,284,713 |
| 2017-10-09 | 2017-10-04 | 23.680 | 3,526,407 | +66,323 | 0.13% | 83,506,914 |
| 2017-10-06 | 2017-10-03 | 22.523 | 3,460,084 | -201,355 | 0.13% | 77,932,951 |
| 2017-10-04 | 2017-09-29 | 21.778 | 3,661,439 | +43,171 | 0.14% | 79,738,045 |
| 2017-10-03 | 2017-09-28 | 22.189 | 3,618,268 | -235,787 | 0.14% | 80,286,384 |
| 2017-09-29 | 2017-09-27 | 22.343 | 3,854,055 | -1,119,094 | 0.15% | 86,112,868 |
| 2017-09-28 | 2017-09-26 | 19.875 | 4,973,149 | -357,585 | 0.19% | 98,841,957 |
| 2017-09-27 | 2017-09-25 | 20.184 | 5,330,734 | +1,406,400 | 0.20% | 107,593,749 |
| 2017-09-26 | 2017-09-22 | 22.343 | 3,924,334 | -125,547 | 0.15% | 87,683,144 |
| 2017-09-25 | 2017-09-21 | 23.500 | 4,049,881 | +258,711 | 0.15% | 95,174,111 |
| 2017-09-22 | 2017-09-20 | 22.369 | 3,791,170 | -85,642 | 0.14% | 84,805,278 |
| 2017-09-21 | 2017-09-19 | 22.446 | 3,876,812 | -99,761 | 0.15% | 87,020,056 |
| 2017-09-20 | 2017-09-18 | 22.575 | 3,976,573 | -225,525 | 0.15% | 89,770,542 |
| 2017-09-19 | 2017-09-15 | 21.444 | 4,202,098 | +390,003 | 0.16% | 90,107,844 |
| 2017-09-18 | 2017-09-14 | 20.878 | 3,812,095 | -163,599 | 0.14% | 79,588,463 |
| 2017-09-15 | 2017-09-13 | 20.698 | 3,975,694 | +372,732 | 0.15% | 82,288,511 |
| 2017-09-14 | 2017-09-12 | 21.109 | 3,602,962 | -974,306 | 0.14% | 76,055,953 |
| 2017-09-13 | 2017-09-11 | 21.135 | 4,577,268 | -3,373,420 | 0.17% | 96,740,545 |
| 2017-09-12 | 2017-09-08 | 21.636 | 7,950,688 | -50,560 | 0.30% | 172,023,936 |
| 2017-09-11 | 2017-09-07 | 21.900 | 8,001,248 | +699,573 | 0.30% | 175,226,493 |
| 2017-09-08 | 2017-09-06 | 21.505 | 7,301,675 | +3,185,595 | 0.28% | 157,019,529 |
| 2017-09-07 | 2017-09-05 | 20.819 | 4,116,080 | +334,611 | 0.16% | 85,694,295 |
| 2017-09-06 | 2017-09-04 | 20.609 | 3,781,469 | +260,809 | 0.15% | 77,930,652 |
| 2017-09-05 | 2017-09-01 | 21.136 | 3,520,660 | -535,895 | 0.14% | 74,411,399 |
| 2017-09-04 | 2017-08-31 | 21.294 | 4,056,555 | -103,750 | 0.16% | 86,379,312 |
| 2017-09-01 | 2017-08-30 | 21.426 | 4,160,305 | +412,019 | 0.16% | 89,136,736 |
| 2017-08-31 | 2017-08-29 | 18.527 | 3,748,286 | -485,148 | 0.15% | 69,443,093 |
| 2017-08-30 | 2017-08-28 | 18.685 | 4,233,434 | +381,643 | 0.16% | 79,100,648 |
| 2017-08-29 | 2017-08-25 | 18.737 | 3,851,791 | -482,066 | 0.15% | 72,172,762 |
| 2017-08-28 | 2017-08-24 | 18.658 | 4,333,857 | +211,199 | 0.17% | 80,862,813 |
| 2017-08-25 | 2017-08-22 | 18.316 | 4,122,658 | +187,792 | 0.16% | 75,509,766 |
| 2017-08-24 | 2017-08-21 | 17.657 | 3,934,866 | -31,479 | 0.15% | 69,477,753 |
| 2017-08-22 | 2017-08-18 | 17.393 | 3,966,345 | -269,014 | 0.15% | 68,988,299 |
| 2017-08-21 | 2017-08-17 | 17.841 | 4,235,359 | -32,268 | 0.16% | 75,564,865 |
| 2017-08-18 | 2017-08-16 | 17.736 | 4,267,627 | +433,715 | 0.17% | 75,690,702 |
| 2017-08-17 | 2017-08-15 | 17.894 | 3,833,912 | -136,573 | 0.15% | 68,604,551 |
| 2017-08-16 | 2017-08-14 | 18.263 | 3,970,485 | -79,268 | 0.15% | 72,513,323 |
| 2017-08-15 | 2017-08-11 | 18.237 | 4,049,753 | -206,817 | 0.16% | 73,854,276 |
| 2017-08-14 | 2017-08-10 | 18.658 | 4,256,570 | -49,880 | 0.17% | 79,420,762 |
| 2017-08-11 | 2017-08-09 | 19.291 | 4,306,450 | -173,760 | 0.17% | 83,075,221 |
| 2017-08-10 | 2017-08-08 | 19.054 | 4,480,210 | +355,852 | 0.17% | 85,364,575 |
| 2017-08-09 | 2017-08-07 | 18.975 | 4,124,358 | -217,771 | 0.16% | 78,258,202 |
| 2017-08-08 | 2017-08-04 | 19.238 | 4,342,129 | +125,254 | 0.17% | 83,534,638 |
| 2017-08-07 | 2017-08-03 | 19.054 | 4,216,875 | -388,416 | 0.16% | 80,347,069 |
| 2017-08-04 | 2017-08-02 | 19.396 | 4,605,291 | -223,916 | 0.18% | 89,325,592 |
| 2017-08-03 | 2017-08-01 | 19.633 | 4,829,207 | +15,026 | 0.19% | 94,814,139 |
| 2017-08-02 | 2017-07-31 | 20.530 | 4,814,181 | -231,022 | 0.19% | 98,832,751 |
| 2017-08-01 | 2017-07-28 | 20.371 | 5,045,203 | -1,029,144 | 0.20% | 102,777,761 |
| 2017-07-31 | 2017-07-27 | 20.635 | 6,074,347 | -16,164 | 0.24% | 125,343,660 |
| 2017-07-28 | 2017-07-26 | 19.554 | 6,090,511 | +73,613 | 0.24% | 119,096,404 |
| 2017-07-27 | 2017-07-25 | 19.502 | 6,016,898 | -158,376 | 0.23% | 117,339,810 |
| 2017-07-26 | 2017-07-24 | 19.238 | 6,175,274 | -83,367 | 0.24% | 118,801,002 |
| 2017-07-25 | 2017-07-21 | 19.502 | 6,258,641 | -251,865 | 0.24% | 122,054,213 |
| 2017-07-24 | 2017-07-20 | 19.950 | 6,510,506 | +6,389 | 0.25% | 129,882,798 |
| 2017-07-21 | 2017-07-19 | 18.500 | 6,504,117 | +375,660 | 0.25% | 120,327,937 |
| 2017-07-20 | 2017-07-18 | 18.395 | 6,128,457 | -69,820 | 0.24% | 112,732,095 |
| 2017-07-19 | 2017-07-17 | 18.632 | 6,198,277 | +115,354 | 0.24% | 115,486,550 |
| 2017-07-18 | 2017-07-14 | 18.579 | 6,082,923 | +599,158 | 0.24% | 113,016,655 |
| 2017-07-17 | 2017-07-13 | 18.369 | 5,483,765 | +11,465 | 0.21% | 100,728,560 |
| 2017-07-14 | 2017-07-12 | 18.158 | 5,472,300 | -744,864 | 0.21% | 99,364,244 |
| 2017-07-13 | 2017-07-11 | 18.184 | 6,217,164 | -924,710 | 0.24% | 113,053,087 |
| 2017-07-12 | 2017-07-10 | 19.099 | 7,141,874 | -123,582 | 0.28% | 136,401,300 |
| 2017-07-11 | 2017-07-07 | 18.963 | 7,265,456 | +174,513 | 0.28% | 137,773,239 |
| 2017-07-10 | 2017-07-06 | 19.044 | 7,090,943 | +1,254,158 | 0.28% | 135,042,742 |
| 2017-07-07 | 2017-07-05 | 19.044 | 5,836,785 | +595,447 | 0.23% | 111,158,057 |
| 2017-07-06 | 2017-07-04 | 18.990 | 5,241,338 | -89,891 | 0.21% | 99,532,933 |
| 2017-07-05 | 2017-07-03 | 18.881 | 5,331,229 | +151,803 | 0.21% | 100,659,790 |
| 2017-07-04 | 2017-06-30 | 18.174 | 5,179,426 | -88,744 | 0.21% | 94,129,837 |
| 2017-07-03 | 2017-06-29 | 18.337 | 5,268,170 | +93,729 | 0.21% | 96,602,617 |
| 2017-06-30 | 2017-06-28 | 18.119 | 5,174,441 | -43,787 | 0.21% | 93,757,686 |
| 2017-06-29 | 2017-06-27 | 18.555 | 5,218,228 | +99,978 | 0.21% | 96,822,577 |
| 2017-06-28 | 2017-06-26 | 18.745 | 5,118,250 | -92,763 | 0.21% | 95,942,257 |
| 2017-06-27 | 2017-06-23 | 18.609 | 5,211,013 | +8,638 | 0.21% | 96,972,250 |
| 2017-06-26 | 2017-06-22 | 18.500 | 5,202,375 | -89,686 | 0.21% | 96,245,355 |
| 2017-06-23 | 2017-06-21 | 18.555 | 5,292,061 | +56,418 | 0.21% | 98,192,525 |
| 2017-06-22 | 2017-06-20 | 18.419 | 5,235,643 | -101,873 | 0.21% | 96,433,495 |
| 2017-06-21 | 2017-06-19 | 18.446 | 5,337,516 | -81,834 | 0.21% | 98,455,072 |
| 2017-06-20 | 2017-06-16 | 18.283 | 5,419,350 | -151,133 | 0.22% | 99,079,929 |
| 2017-06-19 | 2017-06-15 | 18.228 | 5,570,483 | +215,538 | 0.22% | 101,539,932 |
| 2017-06-16 | 2017-06-14 | 18.691 | 5,354,945 | +123,869 | 0.22% | 100,087,759 |
| 2017-06-15 | 2017-06-13 | 18.881 | 5,231,076 | -312,152 | 0.21% | 98,768,785 |
| 2017-06-14 | 2017-06-12 | 18.446 | 5,543,228 | -31,931 | 0.22% | 102,249,607 |
| 2017-06-13 | 2017-06-09 | 18.827 | 5,575,159 | +189,735 | 0.22% | 104,962,113 |
| 2017-06-12 | 2017-06-08 | 19.289 | 5,385,424 | -5,504 | 0.22% | 103,880,815 |
| 2017-06-09 | 2017-06-07 | 19.072 | 5,390,928 | +440,338 | 0.22% | 102,813,646 |
| 2017-06-08 | 2017-06-06 | 19.235 | 4,950,590 | +358,684 | 0.20% | 95,223,817 |
| 2017-06-07 | 2017-06-05 | 18.310 | 4,591,906 | -25,136 | 0.18% | 84,077,011 |
| 2017-06-06 | 2017-06-02 | 18.419 | 4,617,042 | -1,137,608 | 0.19% | 85,039,697 |
| 2017-06-05 | 2017-06-01 | 18.092 | 5,754,650 | +37,124 | 0.23% | 104,114,153 |
| 2017-06-02 | 2017-05-31 | 18.092 | 5,717,526 | +1,124,448 | 0.23% | 103,442,499 |
| 2017-06-01 | 2017-05-29 | 17.521 | 4,593,078 | +2,546 | 0.18% | 80,474,614 |
| 2017-05-31 | 2017-05-26 | 17.058 | 4,590,532 | +44,842 | 0.18% | 78,306,853 |
| 2017-05-29 | 2017-05-25 | 17.167 | 4,545,690 | -24,259 | 0.18% | 78,036,608 |
| 2017-05-26 | 2017-05-24 | 16.868 | 4,569,949 | -37,741 | 0.18% | 77,085,422 |
| 2017-05-25 | 2017-05-23 | 16.433 | 4,607,690 | +99,242 | 0.19% | 75,716,303 |
| 2017-05-24 | 2017-05-22 | 16.514 | 4,508,448 | -358,606 | 0.18% | 74,453,474 |
| 2017-05-23 | 2017-05-19 | 16.487 | 4,867,054 | +391,379 | 0.20% | 80,243,156 |
| 2017-05-22 | 2017-05-18 | 16.052 | 4,475,675 | -25,032 | 0.18% | 71,842,224 |
| 2017-05-19 | 2017-05-17 | 16.405 | 4,500,707 | +6,616 | 0.18% | 73,835,848 |
| 2017-05-18 | 2017-05-16 | 16.487 | 4,494,091 | +6,910 | 0.18% | 74,094,112 |
| 2017-05-17 | 2017-05-15 | 16.269 | 4,487,181 | -43,521 | 0.18% | 73,003,551 |
| 2017-05-16 | 2017-05-12 | 16.324 | 4,530,702 | -171,646 | 0.18% | 73,958,137 |
| 2017-05-15 | 2017-05-11 | 16.242 | 4,702,348 | -248,214 | 0.19% | 76,376,246 |
| 2017-05-12 | 2017-05-10 | 15.970 | 4,950,562 | -448,778 | 0.20% | 79,060,912 |
| 2017-05-11 | 2017-05-09 | 16.405 | 5,399,340 | -76,086 | 0.22% | 88,578,271 |
| 2017-05-10 | 2017-05-08 | 16.133 | 5,475,426 | -60,438 | 0.22% | 88,336,832 |
| 2017-05-09 | 2017-05-05 | 16.161 | 5,535,864 | +45,670 | 0.22% | 89,462,508 |
| 2017-05-08 | 2017-05-04 | 16.188 | 5,490,194 | -272,333 | 0.22% | 88,873,824 |
| 2017-05-05 | 2017-05-02 | 16.895 | 5,762,527 | -138,604 | 0.23% | 97,358,480 |
| 2017-05-04 | 2017-04-28 | 17.004 | 5,901,131 | +164,668 | 0.24% | 100,342,400 |
| 2017-05-02 | 2017-04-27 | 17.167 | 5,736,463 | -114,474 | 0.23% | 98,478,805 |
| 2017-04-28 | 2017-04-26 | 17.657 | 5,850,937 | -3,308 | 0.23% | 103,309,279 |
| 2017-04-27 | 2017-04-25 | 17.630 | 5,854,245 | +2,206 | 0.24% | 103,208,416 |
| 2017-04-26 | 2017-04-24 | 17.303 | 5,852,039 | +17,271 | 0.24% | 101,258,978 |
| 2017-04-25 | 2017-04-21 | 17.303 | 5,834,768 | -19,481 | 0.23% | 100,960,134 |
| 2017-04-24 | 2017-04-20 | 17.412 | 5,854,249 | -143,657 | 0.24% | 101,934,307 |
| 2017-04-21 | 2017-04-19 | 17.711 | 5,997,906 | +79,859 | 0.24% | 106,230,654 |
| 2017-04-20 | 2017-04-18 | 17.684 | 5,918,047 | -37,339 | 0.24% | 104,655,240 |
| 2017-04-19 | 2017-04-13 | 18.038 | 5,955,386 | -47,516 | 0.24% | 107,421,857 |
| 2017-04-18 | 2017-04-12 | 17.548 | 6,002,902 | -29,457 | 0.24% | 105,339,240 |
| 2017-04-13 | 2017-04-11 | 17.466 | 6,032,359 | +63,759 | 0.24% | 105,363,799 |
| 2017-04-12 | 2017-04-10 | 17.330 | 5,968,600 | -122,031 | 0.24% | 103,438,239 |
| 2017-04-11 | 2017-04-07 | 17.630 | 6,090,631 | +66,201 | 0.24% | 107,375,823 |
| 2017-04-10 | 2017-04-06 | 17.602 | 6,024,430 | +42,028 | 0.24% | 106,044,819 |
| 2017-04-07 | 2017-04-05 | 17.058 | 5,982,402 | +272,086 | 0.24% | 102,049,844 |
| 2017-04-06 | 2017-04-03 | 16.950 | 5,710,316 | +183,031 | 0.23% | 96,787,083 |
| 2017-04-05 | 2017-03-31 | 16.786 | 5,527,285 | +31,223 | 0.22% | 92,782,535 |
| 2017-04-03 | 2017-03-30 | 17.031 | 5,496,062 | +184,050 | 0.22% | 93,604,164 |
| 2017-03-31 | 2017-03-29 | 17.276 | 5,312,012 | -166,138 | 0.21% | 91,770,265 |
| 2017-03-30 | 2017-03-28 | 17.466 | 5,478,150 | -10,804 | 0.22% | 95,683,744 |
| 2017-03-29 | 2017-03-27 | 17.031 | 5,488,954 | +106,671 | 0.22% | 93,483,107 |
| 2017-03-28 | 2017-03-24 | 18.174 | 5,382,283 | +50,551 | 0.22% | 97,816,519 |
| 2017-03-27 | 2017-03-23 | 18.609 | 5,331,732 | +139,651 | 0.21% | 99,218,721 |
| 2017-03-24 | 2017-03-22 | 18.446 | 5,192,081 | -151,604 | 0.21% | 95,772,399 |
| 2017-03-23 | 2017-03-21 | 18.283 | 5,343,685 | +517,311 | 0.21% | 97,696,574 |
| 2017-03-22 | 2017-03-20 | 17.358 | 4,826,374 | +326,395 | 0.19% | 83,774,311 |
| 2017-03-21 | 2017-03-17 | 17.521 | 4,499,979 | +264,292 | 0.18% | 78,843,440 |
| 2017-03-20 | 2017-03-16 | 17.902 | 4,235,687 | +884,399 | 0.17% | 75,826,143 |
| 2017-03-17 | 2017-03-15 | 17.875 | 3,351,288 | -27,237 | 0.13% | 59,902,691 |
| 2017-03-16 | 2017-03-14 | 17.521 | 3,378,525 | +1,403,962 | 0.14% | 59,194,617 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,974,563 | +249,575 | 0.08% | 35,616,705 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,724,988 | -885,766 | 0.07% | 29,613,153 |
| 2017-03-13 | 2017-03-09 | 16.977 | 2,610,754 | +943,885 | 0.10% | 44,322,041 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,666,869 | +650,029 | 0.07% | 28,479,367 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,016,840 | +79,573 | 0.04% | 15,713,400 |
| 2017-03-08 | 2017-03-06 | 15.045 | 937,267 | +55,220 | 0.04% | 14,101,252 |
| 2017-03-07 | 2017-03-03 | 14.855 | 882,047 | +4,778 | 0.04% | 13,102,482 |
| 2017-03-06 | 2017-03-02 | 15.127 | 877,269 | -138,350 | 0.04% | 13,270,179 |
| 2017-03-03 | 2017-03-01 | 15.181 | 1,015,619 | +10,806 | 0.04% | 15,418,220 |
| 2017-03-02 | 2017-02-28 | 15.154 | 1,004,813 | -15,434 | 0.04% | 15,226,835 |
| 2017-03-01 | 2017-02-27 | 15.099 | 1,020,247 | +17,275 | 0.04% | 15,405,206 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,002,972 | -19,611 | 0.04% | 15,362,660 |
| 2017-02-27 | 2017-02-23 | 15.399 | 1,022,583 | -102,444 | 0.04% | 15,746,506 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,125,027 | +251,780 | 0.05% | 17,415,840 |
| 2017-02-22 | 2017-02-20 | 15.045 | 873,247 | -5,566 | 0.04% | 13,138,066 |
| 2017-02-21 | 2017-02-17 | 14.963 | 878,813 | +31,610 | 0.04% | 13,150,079 |
| 2017-02-20 | 2017-02-16 | 15.208 | 847,203 | -185,720 | 0.03% | 12,884,528 |
| 2017-02-17 | 2017-02-15 | 15.208 | 1,032,923 | +26,464 | 0.04% | 15,709,015 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,006,459 | -17,275 | 0.04% | 15,361,307 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,023,734 | +76,820 | 0.04% | 15,708,526 |
| 2017-02-14 | 2017-02-10 | 15.236 | 946,914 | -38,594 | 0.04% | 14,426,726 |
| 2017-02-13 | 2017-02-09 | 15.372 | 985,508 | -4,410 | 0.04% | 15,148,785 |
| 2017-02-10 | 2017-02-08 | 15.480 | 989,918 | +31,610 | 0.04% | 15,324,302 |
| 2017-02-09 | 2017-02-07 | 14.365 | 958,308 | +9,646 | 0.04% | 13,766,015 |
| 2017-02-08 | 2017-02-06 | 14.202 | 948,662 | -246,025 | 0.04% | 13,472,594 |
| 2017-02-07 | 2017-02-03 | 14.229 | 1,194,687 | +321,530 | 0.05% | 16,999,065 |
| 2017-02-06 | 2017-02-02 | 14.229 | 873,157 | -239 | 0.04% | 12,424,051 |
| 2017-02-03 | 2017-02-01 | 14.229 | 873,396 | -164,014 | 0.04% | 12,427,452 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,037,410 | +45,099 | 0.04% | 14,732,965 |
| 2017-02-01 | 2017-01-25 | 14.202 | 992,311 | +74,982 | 0.04% | 14,092,483 |
| 2017-01-26 | 2017-01-24 | 14.093 | 917,329 | +33,567 | 0.04% | 12,927,784 |
| 2017-01-25 | 2017-01-23 | 13.930 | 883,762 | +12,718 | 0.04% | 12,310,466 |
| 2017-01-24 | 2017-01-20 | 13.930 | 871,044 | +17,275 | 0.03% | 12,133,309 |
| 2017-01-23 | 2017-01-19 | 14.066 | 853,769 | -259,409 | 0.03% | 12,008,815 |
| 2017-01-20 | 2017-01-18 | 14.038 | 1,113,178 | +90,388 | 0.04% | 15,627,285 |
| 2017-01-19 | 2017-01-17 | 13.984 | 1,022,790 | +30,140 | 0.04% | 14,302,726 |
| 2017-01-18 | 2017-01-16 | 13.930 | 992,650 | -3,676 | 0.04% | 13,827,234 |
| 2017-01-17 | 2017-01-13 | 14.174 | 996,326 | +12,497 | 0.04% | 14,122,396 |
| 2017-01-16 | 2017-01-12 | 14.229 | 983,829 | -281,293 | 0.04% | 13,998,791 |
| 2017-01-13 | 2017-01-11 | 14.147 | 1,265,122 | +252,338 | 0.05% | 17,898,019 |
| 2017-01-12 | 2017-01-10 | 14.120 | 1,012,784 | -34,184 | 0.04% | 14,300,572 |
| 2017-01-11 | 2017-01-09 | 13.957 | 1,046,968 | +44,108 | 0.04% | 14,612,347 |
| 2017-01-10 | 2017-01-06 | 14.174 | 1,002,860 | +69,808 | 0.04% | 14,215,012 |
| 2017-01-09 | 2017-01-05 | 14.202 | 933,052 | -235,803 | 0.04% | 13,250,906 |
| 2017-01-06 | 2017-01-04 | 14.011 | 1,168,855 | -42,181 | 0.05% | 16,377,103 |
| 2017-01-05 | 2017-01-03 | 13.930 | 1,211,036 | +11,394 | 0.05% | 16,869,268 |
| 2017-01-04 | 2016-12-30 | 13.794 | 1,199,642 | +20,206 | 0.05% | 16,547,365 |
| 2017-01-03 | 2016-12-29 | 13.630 | 1,179,436 | -521,898 | 0.05% | 16,076,123 |
| 2016-12-30 | 2016-12-28 | 13.630 | 1,701,334 | +223,443 | 0.07% | 23,189,774 |
| 2016-12-29 | 2016-12-23 | 13.549 | 1,477,891 | +98,874 | 0.06% | 20,023,545 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,379,017 | -295,937 | 0.06% | 18,758,963 |
| 2016-12-23 | 2016-12-21 | 13.712 | 1,674,954 | +109,904 | 0.07% | 22,966,913 |
| 2016-12-22 | 2016-12-20 | 13.712 | 1,565,050 | +763,249 | 0.06% | 21,459,913 |
| 2016-12-21 | 2016-12-19 | 13.848 | 801,801 | -354,330 | 0.03% | 11,103,339 |
| 2016-12-20 | 2016-12-16 | 13.984 | 1,156,131 | +86,857 | 0.05% | 16,167,370 |
| 2016-12-19 | 2016-12-15 | 13.794 | 1,069,274 | +348,203 | 0.04% | 14,749,122 |
| 2016-12-16 | 2016-12-14 | 13.875 | 721,071 | -11,027 | 0.03% | 10,005,007 |
| 2016-12-15 | 2016-12-13 | 14.093 | 732,098 | +31,161 | 0.03% | 10,317,351 |
| 2016-12-14 | 2016-12-12 | 13.984 | 700,937 | -66,581 | 0.03% | 9,801,924 |
| 2016-12-13 | 2016-12-09 | 14.283 | 767,518 | +26,967 | 0.03% | 10,962,689 |
| 2016-12-12 | 2016-12-08 | 14.311 | 740,551 | +46,680 | 0.03% | 10,597,659 |
| 2016-12-09 | 2016-12-07 | 14.093 | 693,871 | -2,908 | 0.03% | 9,778,623 |
| 2016-12-08 | 2016-12-06 | 14.174 | 696,779 | -1,535 | 0.03% | 9,876,475 |
| 2016-12-07 | 2016-12-05 | 13.984 | 698,314 | -83,805 | 0.03% | 9,765,244 |
| 2016-12-06 | 2016-12-02 | 14.011 | 782,119 | -199,585 | 0.03% | 10,958,454 |
| 2016-12-05 | 2016-12-01 | 14.011 | 981,704 | -529,006 | 0.04% | 13,754,886 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,510,710 | +158,485 | 0.06% | 20,838,108 |
| 2016-12-01 | 2016-11-29 | 13.902 | 1,352,225 | +657,580 | 0.05% | 18,799,187 |
| 2016-11-30 | 2016-11-28 | 14.038 | 694,645 | -514 | 0.03% | 9,751,734 |
| 2016-11-29 | 2016-11-25 | 13.902 | 695,159 | -1,096,828 | 0.03% | 9,664,386 |
| 2016-11-28 | 2016-11-24 | 14.011 | 1,791,987 | -10,659 | 0.07% | 25,107,952 |
| 2016-11-25 | 2016-11-23 | 14.066 | 1,802,646 | +612,726 | 0.07% | 25,355,385 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,189,920 | -205,023 | 0.05% | 16,607,503 |
| 2016-11-23 | 2016-11-21 | 13.875 | 1,394,943 | +577,930 | 0.06% | 19,355,119 |
| 2016-11-22 | 2016-11-18 | 13.875 | 817,013 | +30,875 | 0.03% | 11,336,222 |
| 2016-11-21 | 2016-11-17 | 13.930 | 786,138 | -452,102 | 0.03% | 10,950,601 |
| 2016-11-18 | 2016-11-16 | 13.848 | 1,238,240 | -264,811 | 0.05% | 17,147,145 |
| 2016-11-17 | 2016-11-15 | 13.821 | 1,503,051 | +430,048 | 0.06% | 20,773,355 |
| 2016-11-16 | 2016-11-14 | 13.739 | 1,073,003 | -16,003 | 0.04% | 14,742,174 |
| 2016-11-15 | 2016-11-11 | 13.984 | 1,089,006 | +29,203 | 0.04% | 15,228,692 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,059,803 | -106,758 | 0.04% | 15,137,483 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,166,561 | +148,862 | 0.05% | 16,344,961 |
| 2016-11-10 | 2016-11-08 | 14.147 | 1,017,699 | -932,540 | 0.04% | 14,397,660 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,950,239 | +826,833 | 0.08% | 27,484,435 |
| 2016-11-08 | 2016-11-04 | 14.066 | 1,123,406 | -493,787 | 0.04% | 15,801,434 |
| 2016-11-07 | 2016-11-03 | 13.957 | 1,617,193 | +68,287 | 0.06% | 22,570,877 |
| 2016-11-04 | 2016-11-02 | 14.066 | 1,548,906 | -177,982 | 0.06% | 21,786,367 |
| 2016-11-03 | 2016-11-01 | 13.984 | 1,726,888 | +56,031 | 0.07% | 24,148,853 |
| 2016-11-02 | 2016-10-31 | 14.120 | 1,670,857 | -40,064 | 0.07% | 23,592,603 |
| 2016-11-01 | 2016-10-28 | 14.202 | 1,710,921 | +199,970 | 0.07% | 24,297,952 |
| 2016-10-31 | 2016-10-27 | 14.174 | 1,510,951 | -38,978 | 0.06% | 21,416,935 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,549,929 | +31,611 | 0.06% | 21,758,588 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,518,318 | +90,420 | 0.06% | 21,480,050 |
| 2016-10-26 | 2016-10-24 | 14.093 | 1,427,898 | +63,588 | 0.06% | 20,123,159 |
| 2016-10-25 | 2016-10-20 | 13.984 | 1,364,310 | +65,059 | 0.05% | 19,078,551 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,299,251 | +231,273 | 0.05% | 18,168,764 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,067,978 | +75,641 | 0.04% | 15,021,803 |
| 2016-10-19 | 2016-10-17 | 13.821 | 992,337 | +64,691 | 0.04% | 13,714,883 |
| 2016-10-18 | 2016-10-14 | 13.984 | 927,646 | -5,083 | 0.04% | 12,972,229 |
| 2016-10-17 | 2016-10-13 | 13.875 | 932,729 | -11,325 | 0.04% | 12,941,805 |
| 2016-10-14 | 2016-10-12 | 14.011 | 944,054 | -209,378 | 0.04% | 13,227,363 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,153,432 | -245,899 | 0.05% | 15,815,821 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,399,331 | +128,382 | 0.06% | 19,987,063 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,270,949 | +561,356 | 0.05% | 18,257,077 |
| 2016-10-07 | 2016-10-05 | 14.365 | 709,593 | +1,099 | 0.03% | 10,193,245 |
| 2016-10-06 | 2016-10-04 | 14.338 | 708,494 | -1,471 | 0.03% | 10,158,182 |
| 2016-10-05 | 2016-10-03 | 14.338 | 709,965 | -87,112 | 0.03% | 10,179,273 |
| 2016-10-04 | 2016-09-30 | 14.283 | 797,077 | -22,165 | 0.03% | 11,384,889 |
| 2016-10-03 | 2016-09-29 | 14.583 | 819,242 | -5,530 | 0.03% | 11,946,652 |
| 2016-09-30 | 2016-09-28 | 14.637 | 824,772 | -38,859 | 0.03% | 12,072,172 |
| 2016-09-29 | 2016-09-27 | 14.882 | 863,631 | -204,424 | 0.03% | 12,852,416 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,068,055 | -25,883 | 0.04% | 16,127,083 |
| 2016-09-27 | 2016-09-23 | 15.426 | 1,093,938 | +61,015 | 0.04% | 16,875,047 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,032,923 | -560,378 | 0.04% | 15,933,831 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,593,301 | -15,053 | 0.06% | 24,318,115 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,608,354 | +472,685 | 0.06% | 24,810,408 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,135,669 | +68,910 | 0.05% | 17,302,506 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,066,759 | -33,081 | 0.04% | 15,672,176 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,099,840 | +35,232 | 0.04% | 16,188,104 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,064,608 | -407,222 | 0.04% | 15,611,610 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,471,830 | -1,359,684 | 0.06% | 22,103,749 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,831,514 | +41,167 | 0.11% | 46,640,575 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,790,347 | +1,045,863 | 0.11% | 45,104,091 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,744,484 | +291,425 | 0.07% | 27,856,913 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,453,059 | +378,675 | 0.06% | 23,284,545 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,074,384 | +42,150 | 0.04% | 17,006,144 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,032,234 | -50,699 | 0.04% | 16,021,421 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,082,933 | -31,142 | 0.04% | 16,626,614 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,114,075 | +103,400 | 0.05% | 16,824,341 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,010,675 | -8,832 | 0.04% | 15,545,479 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,019,507 | -57,023 | 0.04% | 15,424,723 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,076,530 | -212,816 | 0.04% | 16,167,032 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,289,346 | +221,698 | 0.05% | 19,543,334 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,067,648 | +30,395 | 0.04% | 16,332,223 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,037,253 | +30,394 | 0.04% | 16,186,345 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,006,859 | +48,988 | 0.04% | 15,796,519 |
| 2016-08-22 | 2016-08-18 | 15.605 | 957,871 | -291,615 | 0.04% | 14,947,588 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,249,486 | -358 | 0.05% | 19,148,812 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,249,844 | +262,104 | 0.05% | 19,398,970 |
| 2016-08-17 | 2016-08-15 | 15.521 | 987,740 | +23,243 | 0.04% | 15,330,824 |
| 2016-08-15 | 2016-08-11 | 15.381 | 964,497 | -6,884 | 0.04% | 14,835,202 |
| 2016-08-12 | 2016-08-10 | 15.605 | 971,381 | -75,806 | 0.04% | 15,158,411 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,047,187 | +9,655 | 0.04% | 16,107,080 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,037,532 | -1,451 | 0.04% | 15,523,340 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,038,983 | +42,551 | 0.04% | 15,022,038 |
| 2016-08-08 | 2016-08-04 | 14.151 | 996,432 | -85,271 | 0.04% | 14,100,291 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,081,703 | +119,645 | 0.04% | 15,034,684 |
| 2016-08-04 | 2016-08-01 | 14.263 | 962,058 | -27,891 | 0.04% | 13,721,491 |
| 2016-08-03 | 2016-07-29 | 14.151 | 989,949 | -20,726 | 0.04% | 14,008,551 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,010,675 | -49,500 | 0.04% | 14,584,485 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,060,175 | -15,767 | 0.04% | 15,031,953 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,075,942 | +51,540 | 0.04% | 15,526,317 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,024,402 | +8,224 | 0.04% | 14,753,924 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,016,178 | -14,303 | 0.04% | 14,805,988 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,030,481 | -471,052 | 0.04% | 15,216,116 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,501,533 | -20,979 | 0.06% | 21,835,750 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,522,512 | -113 | 0.06% | 22,013,097 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,522,625 | -143,599 | 0.06% | 21,929,568 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,666,224 | -7,361 | 0.07% | 24,044,346 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,673,585 | +159,267 | 0.07% | 24,056,962 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,514,318 | -789,186 | 0.06% | 21,513,481 |
| 2016-07-14 | 2016-07-12 | 14.039 | 2,303,504 | -1,879,029 | 0.09% | 32,338,701 |
| 2016-07-13 | 2016-07-11 | 15.152 | 4,182,533 | +41,479 | 0.17% | 63,373,396 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,141,054 | +1,090,069 | 0.17% | 60,697,571 |
| 2016-07-11 | 2016-07-07 | 14.527 | 3,050,985 | -28,195 | 0.13% | 44,320,581 |
| 2016-07-08 | 2016-07-06 | 14.541 | 3,079,180 | +949,716 | 0.13% | 44,774,935 |
| 2016-07-06 | 2016-07-04 | 14.570 | 2,129,464 | -9,340 | 0.09% | 31,026,866 |
| 2016-07-05 | 2016-06-30 | 14.192 | 2,138,804 | -115,130 | 0.09% | 30,354,333 |
| 2016-07-04 | 2016-06-29 | 13.901 | 2,253,934 | +52,953 | 0.09% | 31,332,783 |
| 2016-06-30 | 2016-06-28 | 13.669 | 2,200,981 | +13,066 | 0.09% | 30,084,586 |
| 2016-06-29 | 2016-06-27 | 13.916 | 2,187,915 | +16,161 | 0.09% | 30,446,843 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,171,754 | +4,814 | 0.09% | 30,348,268 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,166,940 | +17,537 | 0.09% | 30,753,645 |
| 2016-06-24 | 2016-06-22 | 14.105 | 2,149,403 | -82,023 | 0.09% | 30,317,227 |
| 2016-06-23 | 2016-06-21 | 13.916 | 2,231,426 | -10,287 | 0.09% | 31,052,339 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,241,713 | +55,704 | 0.09% | 31,130,297 |
| 2016-06-21 | 2016-06-17 | 13.669 | 2,186,009 | -66,909 | 0.09% | 29,879,938 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,252,918 | -46,076 | 0.09% | 30,696,217 |
| 2016-06-17 | 2016-06-15 | 13.785 | 2,298,994 | +190,494 | 0.10% | 31,691,738 |
| 2016-06-16 | 2016-06-14 | 13.872 | 2,108,500 | -202,033 | 0.09% | 29,249,730 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,310,533 | +66,019 | 0.10% | 32,287,577 |
| 2016-06-14 | 2016-06-10 | 14.396 | 2,244,514 | +16,849 | 0.09% | 32,311,521 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,227,665 | -68,427 | 0.09% | 32,911,182 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,296,092 | +39,199 | 0.10% | 33,922,112 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,256,893 | +27,852 | 0.09% | 32,424,090 |
| 2016-06-07 | 2016-06-03 | 14.250 | 2,229,041 | -1,762 | 0.09% | 31,764,646 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,230,803 | -2,201 | 0.09% | 31,951,948 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,233,004 | +5,502 | 0.09% | 32,080,884 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,227,502 | -164,575 | 0.09% | 31,872,277 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,392,077 | +10,659 | 0.10% | 33,635,781 |
| 2016-05-31 | 2016-05-27 | 13.901 | 2,381,418 | +157,484 | 0.10% | 33,104,986 |
| 2016-05-30 | 2016-05-26 | 13.960 | 2,223,934 | -1,150,470 | 0.09% | 31,045,097 |
| 2016-05-27 | 2016-05-25 | 13.989 | 3,374,404 | +1,127,831 | 0.14% | 47,203,265 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,246,573 | +17,682 | 0.09% | 30,903,777 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,228,891 | +1,843 | 0.09% | 31,179,115 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,227,048 | -12,712 | 0.09% | 31,347,638 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,239,760 | -11,003 | 0.09% | 31,494,002 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,250,763 | +22,726 | 0.09% | 31,615,990 |
| 2016-05-18 | 2016-05-16 | 13.930 | 2,228,037 | -31,932 | 0.09% | 31,037,576 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,259,969 | +29,571 | 0.09% | 31,909,618 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,230,398 | -42,497 | 0.09% | 32,497,502 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,272,895 | +15,508 | 0.10% | 33,645,504 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,257,387 | -24,920 | 0.09% | 34,466,343 |
| 2016-05-11 | 2016-05-09 | 15.414 | 2,282,307 | -54,614 | 0.10% | 35,178,702 |
| 2016-05-10 | 2016-05-06 | 15.355 | 2,336,921 | +5,845 | 0.10% | 35,884,577 |
| 2016-05-09 | 2016-05-05 | 15.530 | 2,331,076 | -29,922 | 0.10% | 36,201,584 |
| 2016-05-06 | 2016-05-04 | 15.646 | 2,360,998 | +18,224 | 0.10% | 36,940,926 |
| 2016-05-05 | 2016-05-03 | 15.501 | 2,342,774 | +21,953 | 0.10% | 36,315,120 |
| 2016-05-04 | 2016-04-29 | 15.646 | 2,320,821 | +15,199 | 0.10% | 36,312,304 |
| 2016-05-03 | 2016-04-28 | 15.763 | 2,305,622 | -26,958 | 0.10% | 36,342,707 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,332,580 | +24,274 | 0.10% | 36,496,289 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,308,306 | -185,199 | 0.10% | 35,579,442 |
| 2016-04-27 | 2016-04-25 | 15.879 | 2,493,505 | +81 | 0.10% | 39,594,309 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,493,424 | +55,804 | 0.10% | 39,447,993 |
| 2016-04-25 | 2016-04-21 | 16.228 | 2,437,620 | -90,089 | 0.10% | 39,557,614 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,527,709 | -133,251 | 0.11% | 40,946,063 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,660,960 | +15,473 | 0.11% | 43,104,581 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,645,487 | +51,578 | 0.11% | 42,546,187 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,593,909 | +114,061 | 0.11% | 41,867,555 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,479,848 | -148,543 | 0.10% | 40,242,888 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,628,391 | +39,887 | 0.11% | 42,271,240 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,588,504 | -29,226 | 0.11% | 40,876,956 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,617,730 | -96,542 | 0.11% | 41,643,005 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,714,272 | -179,611 | 0.11% | 43,494,551 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,893,883 | +41,221 | 0.12% | 45,194,453 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,852,662 | -88,328 | 0.12% | 44,633,657 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,940,990 | -621,197 | 0.12% | 45,588,010 |
| 2016-04-06 | 2016-04-01 | 15.995 | 3,562,187 | -133,252 | 0.15% | 56,978,274 |
| 2016-04-05 | 2016-03-31 | 16.693 | 3,695,439 | +606,897 | 0.15% | 61,689,012 |
| 2016-04-01 | 2016-03-30 | 17.420 | 3,088,542 | -21,886 | 0.13% | 53,803,461 |
| 2016-03-31 | 2016-03-29 | 17.420 | 3,110,428 | -58,455 | 0.13% | 54,184,723 |
| 2016-03-30 | 2016-03-24 | 17.508 | 3,168,883 | +137,842 | 0.13% | 55,479,505 |
| 2016-03-29 | 2016-03-23 | 17.508 | 3,031,041 | +11,830 | 0.13% | 53,066,224 |
| 2016-03-24 | 2016-03-22 | 17.886 | 3,019,211 | -150,683 | 0.13% | 54,000,585 |
| 2016-03-23 | 2016-03-21 | 17.595 | 3,169,894 | -185,398 | 0.13% | 55,773,769 |
| 2016-03-22 | 2016-03-18 | 17.508 | 3,355,292 | +643,507 | 0.14% | 58,743,077 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,711,785 | -164,179 | 0.11% | 46,372,709 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,875,964 | +152,859 | 0.12% | 48,260,203 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,723,105 | -145,023 | 0.11% | 46,803,869 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,868,128 | +262,015 | 0.12% | 50,797,894 |
| 2016-03-15 | 2016-03-11 | 17.042 | 2,606,113 | -239,451 | 0.11% | 44,414,087 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,845,564 | +225,226 | 0.12% | 47,170,784 |
| 2016-03-11 | 2016-03-09 | 17.100 | 2,620,338 | -402,693 | 0.11% | 44,808,925 |
| 2016-03-10 | 2016-03-08 | 17.246 | 3,023,031 | +159,400 | 0.13% | 52,134,736 |
| 2016-03-09 | 2016-03-07 | 17.304 | 2,863,631 | -94,352 | 0.12% | 49,552,310 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,957,983 | +34,729 | 0.12% | 49,808,575 |
| 2016-03-07 | 2016-03-03 | 16.432 | 2,923,254 | +56,986 | 0.12% | 48,033,572 |
| 2016-03-04 | 2016-03-02 | 16.083 | 2,866,268 | -162,163 | 0.12% | 46,096,909 |
| 2016-03-03 | 2016-03-01 | 15.152 | 3,028,431 | -13,215 | 0.13% | 45,886,538 |
| 2016-03-02 | 2016-02-29 | 14.628 | 3,041,646 | -58,000 | 0.13% | 44,494,521 |
| 2016-03-01 | 2016-02-26 | 14.803 | 3,099,646 | +68,427 | 0.13% | 45,883,841 |
| 2016-02-29 | 2016-02-25 | 14.338 | 3,031,219 | +2,242 | 0.13% | 43,460,440 |
| 2016-02-26 | 2016-02-24 | 14.832 | 3,028,977 | +14,097 | 0.13% | 44,925,822 |
| 2016-02-25 | 2016-02-23 | 15.094 | 3,014,880 | -55,581 | 0.13% | 45,505,854 |
| 2016-02-24 | 2016-02-22 | 15.355 | 3,070,461 | -10,476 | 0.13% | 47,148,447 |
| 2016-02-23 | 2016-02-19 | 15.152 | 3,080,937 | +80,461 | 0.13% | 46,682,104 |
| 2016-02-22 | 2016-02-18 | 15.036 | 3,000,476 | -15,473 | 0.13% | 45,113,922 |
| 2016-02-19 | 2016-02-17 | 14.716 | 3,015,949 | -735,707 | 0.13% | 44,381,747 |
| 2016-02-18 | 2016-02-16 | 14.919 | 3,751,656 | +96,966 | 0.16% | 55,971,927 |
| 2016-02-17 | 2016-02-15 | 14.367 | 3,654,690 | -124,887 | 0.15% | 52,505,812 |
| 2016-02-16 | 2016-02-12 | 13.829 | 3,779,577 | +112,756 | 0.16% | 52,266,522 |
| 2016-02-15 | 2016-02-11 | 14.236 | 3,666,821 | +693,659 | 0.15% | 52,200,215 |
| 2016-02-12 | 2016-02-05 | 15.123 | 2,973,162 | -620,084 | 0.12% | 44,962,640 |
| 2016-02-11 | 2016-02-04 | 14.948 | 3,593,246 | +644,492 | 0.15% | 53,713,067 |
| 2016-02-05 | 2016-02-03 | 15.355 | 2,948,754 | -25,867 | 0.12% | 45,279,576 |
| 2016-02-04 | 2016-02-02 | 15.007 | 2,974,621 | -109,251 | 0.12% | 44,638,668 |
| 2016-02-03 | 2016-02-01 | 15.443 | 3,083,872 | +30,309 | 0.13% | 47,623,438 |
| 2016-02-02 | 2016-01-29 | 15.704 | 3,053,563 | +49,859 | 0.13% | 47,954,628 |
| 2016-02-01 | 2016-01-28 | 15.210 | 3,003,704 | -6,877 | 0.13% | 45,686,586 |
| 2016-01-29 | 2016-01-27 | 15.036 | 3,010,581 | -62,180 | 0.13% | 45,265,856 |
| 2016-01-28 | 2016-01-26 | 14.948 | 3,072,761 | +37,136 | 0.13% | 45,932,680 |
| 2016-01-27 | 2016-01-25 | 15.559 | 3,035,625 | -290,721 | 0.13% | 47,231,505 |
| 2016-01-26 | 2016-01-22 | 15.355 | 3,326,346 | +14,903 | 0.14% | 51,077,687 |
| 2016-01-25 | 2016-01-21 | 14.948 | 3,311,443 | +326,659 | 0.14% | 49,500,580 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,984,784 | -153,592 | 0.12% | 47,568,926 |
| 2016-01-21 | 2016-01-19 | 16.897 | 3,138,376 | -2,219 | 0.13% | 53,028,701 |
| 2016-01-20 | 2016-01-18 | 16.141 | 3,140,595 | +62,581 | 0.13% | 50,691,460 |
| 2016-01-19 | 2016-01-15 | 16.257 | 3,078,014 | -52,047 | 0.13% | 50,039,422 |
| 2016-01-18 | 2016-01-14 | 16.635 | 3,130,061 | +172,186 | 0.13% | 52,068,937 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,957,875 | -100,782 | 0.12% | 49,032,558 |
| 2016-01-14 | 2016-01-12 | 16.432 | 3,058,657 | +23,970 | 0.13% | 50,258,452 |
| 2016-01-13 | 2016-01-11 | 16.751 | 3,034,687 | -6,269 | 0.13% | 50,835,403 |
| 2016-01-12 | 2016-01-08 | 17.508 | 3,040,956 | -16,544 | 0.13% | 53,239,812 |
| 2016-01-11 | 2016-01-07 | 17.769 | 3,057,500 | -27,951 | 0.13% | 54,329,731 |
| 2016-01-08 | 2016-01-06 | 18.816 | 3,085,451 | -32,419 | 0.13% | 58,056,763 |
| 2016-01-07 | 2016-01-05 | 18.933 | 3,117,870 | +70,052 | 0.13% | 59,029,469 |
| 2016-01-06 | 2016-01-04 | 19.514 | 3,047,818 | -41,682 | 0.13% | 59,475,956 |
| 2016-01-05 | 2015-12-31 | 20.038 | 3,089,500 | -16,607 | 0.13% | 61,906,650 |
| 2016-01-04 | 2015-12-29 | 20.358 | 3,106,107 | +74,492 | 0.13% | 63,233,080 |
| 2015-12-30 | 2015-12-28 | 20.270 | 3,031,615 | +31,978 | 0.13% | 61,452,097 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,999,637 | -42,332 | 0.13% | 60,716,653 |
| 2015-12-28 | 2015-12-22 | 20.212 | 3,041,969 | +30,259 | 0.13% | 61,485,042 |
| 2015-12-23 | 2015-12-21 | 20.067 | 3,011,710 | +372,391 | 0.13% | 60,435,501 |
| 2015-12-22 | 2015-12-18 | 20.299 | 2,639,319 | -59,487 | 0.11% | 53,576,852 |
| 2015-12-21 | 2015-12-17 | 19.980 | 2,698,806 | +150,263 | 0.11% | 53,921,043 |
| 2015-12-18 | 2015-12-16 | 19.427 | 2,548,543 | -120,071 | 0.11% | 49,510,614 |
| 2015-12-17 | 2015-12-15 | 19.136 | 2,668,614 | -14,786 | 0.11% | 51,067,140 |
| 2015-12-16 | 2015-12-14 | 18.642 | 2,683,400 | -72,921 | 0.11% | 50,023,414 |
| 2015-12-15 | 2015-12-11 | 19.078 | 2,756,321 | +32,155 | 0.12% | 52,585,198 |
| 2015-12-14 | 2015-12-10 | 19.311 | 2,724,166 | +61,549 | 0.11% | 52,605,546 |
| 2015-12-11 | 2015-12-09 | 20.125 | 2,662,617 | +1,032 | 0.11% | 53,585,178 |
| 2015-12-10 | 2015-12-08 | 19.805 | 2,661,585 | -9,246 | 0.11% | 52,712,952 |
| 2015-12-08 | 2015-12-04 | 20.154 | 2,670,831 | -67,515 | 0.11% | 53,828,159 |
| 2015-12-07 | 2015-12-03 | 19.921 | 2,738,346 | +53,296 | 0.11% | 54,551,761 |
| 2015-12-04 | 2015-12-02 | 20.096 | 2,685,050 | -136,914 | 0.11% | 53,958,555 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,821,964 | +109,001 | 0.12% | 55,560,996 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,712,963 | +121,868 | 0.11% | 51,047,918 |
| 2015-12-01 | 2015-11-27 | 18.787 | 2,591,095 | +1,115 | 0.11% | 48,679,458 |
| 2015-11-30 | 2015-11-26 | 19.340 | 2,589,980 | +67,395 | 0.11% | 50,089,643 |
| 2015-11-27 | 2015-11-25 | 19.311 | 2,522,585 | -12,378 | 0.11% | 48,712,876 |
| 2015-11-26 | 2015-11-24 | 19.340 | 2,534,963 | +6,566 | 0.11% | 49,025,627 |
| 2015-11-25 | 2015-11-23 | 19.485 | 2,528,397 | -94,910 | 0.11% | 49,266,300 |
| 2015-11-24 | 2015-11-20 | 19.485 | 2,623,307 | +78,811 | 0.11% | 51,115,640 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,544,496 | +8,150 | 0.11% | 48,913,993 |
| 2015-11-20 | 2015-11-18 | 19.049 | 2,536,346 | +21,177 | 0.11% | 48,314,744 |
| 2015-11-19 | 2015-11-17 | 18.525 | 2,515,169 | -1,303,969 | 0.11% | 46,594,696 |
| 2015-11-18 | 2015-11-16 | 18.293 | 3,819,138 | +1,367,094 | 0.16% | 69,862,783 |
| 2015-11-17 | 2015-11-13 | 18.613 | 2,452,044 | -104,090 | 0.10% | 45,639,210 |
| 2015-11-16 | 2015-11-12 | 19.194 | 2,556,134 | +45,259 | 0.11% | 49,063,377 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,510,875 | -229,273 | 0.11% | 46,880,259 |
| 2015-11-12 | 2015-11-10 | 19.165 | 2,740,148 | +70,696 | 0.11% | 52,515,719 |
| 2015-11-11 | 2015-11-09 | 19.689 | 2,669,452 | +133,758 | 0.11% | 52,558,222 |
| 2015-11-10 | 2015-11-06 | 19.747 | 2,535,694 | -119,014 | 0.11% | 50,072,180 |
| 2015-11-09 | 2015-11-05 | 19.805 | 2,654,708 | +147,856 | 0.11% | 52,576,752 |
| 2015-11-06 | 2015-11-04 | 20.096 | 2,506,852 | -243,447 | 0.10% | 50,377,501 |
| 2015-11-05 | 2015-11-03 | 20.299 | 2,750,299 | +187,399 | 0.12% | 55,829,690 |
| 2015-11-04 | 2015-11-02 | 19.660 | 2,562,900 | -249,715 | 0.11% | 50,385,809 |
| 2015-11-03 | 2015-10-30 | 19.892 | 2,812,615 | +150,030 | 0.12% | 55,949,508 |
| 2015-11-02 | 2015-10-29 | 19.631 | 2,662,585 | +65,580 | 0.11% | 52,268,151 |
| 2015-10-30 | 2015-10-28 | 19.863 | 2,597,005 | -9,628 | 0.11% | 51,584,993 |
| 2015-10-29 | 2015-10-27 | 20.212 | 2,606,633 | -72,553 | 0.11% | 52,685,921 |
| 2015-10-28 | 2015-10-26 | 20.474 | 2,679,186 | -53,454 | 0.11% | 54,853,634 |
| 2015-10-27 | 2015-10-23 | 20.038 | 2,732,640 | +55,078 | 0.11% | 54,755,976 |
| 2015-10-26 | 2015-10-22 | 19.369 | 2,677,562 | -2,579 | 0.11% | 51,861,330 |
| 2015-10-23 | 2015-10-20 | 19.863 | 2,680,141 | -83,483 | 0.11% | 53,236,345 |
| 2015-10-22 | 2015-10-19 | 19.921 | 2,763,624 | +30,602 | 0.12% | 55,055,335 |
| 2015-10-20 | 2015-10-16 | 19.892 | 2,733,022 | -66,436 | 0.11% | 54,366,217 |
| 2015-10-19 | 2015-10-15 | 19.921 | 2,799,458 | +8,989 | 0.12% | 55,769,199 |
| 2015-10-16 | 2015-10-14 | 19.427 | 2,790,469 | -463,696 | 0.12% | 54,210,517 |
| 2015-10-15 | 2015-10-13 | 20.125 | 3,254,165 | -433,895 | 0.14% | 65,490,084 |
| 2015-10-14 | 2015-10-12 | 20.270 | 3,688,060 | -404,025 | 0.15% | 74,758,510 |
| 2015-10-13 | 2015-10-09 | 19.602 | 4,092,085 | -156,669 | 0.17% | 80,211,091 |
| 2015-10-12 | 2015-10-08 | 19.485 | 4,248,754 | +14,786 | 0.18% | 82,787,787 |
| 2015-10-09 | 2015-10-07 | 19.631 | 4,233,968 | -16,552 | 0.18% | 83,115,348 |
| 2015-10-08 | 2015-10-06 | 18.700 | 4,250,520 | -415,592 | 0.18% | 79,484,587 |
| 2015-10-07 | 2015-10-05 | 18.351 | 4,666,112 | -167,701 | 0.20% | 85,627,724 |
| 2015-10-06 | 2015-10-02 | 17.973 | 4,833,813 | +184,542 | 0.20% | 86,877,678 |
| 2015-10-05 | 2015-09-30 | 16.897 | 4,649,271 | +524,944 | 0.19% | 78,558,083 |
| 2015-10-02 | 2015-09-29 | 16.083 | 4,124,327 | -1,795 | 0.17% | 66,329,711 |
| 2015-09-30 | 2015-09-25 | 16.693 | 4,126,122 | +49,006 | 0.17% | 68,878,525 |
| 2015-09-29 | 2015-09-24 | 16.490 | 4,077,116 | -6,189 | 0.17% | 67,230,449 |
| 2015-09-25 | 2015-09-23 | 16.926 | 4,083,305 | +72,287 | 0.17% | 69,113,787 |
| 2015-09-24 | 2015-09-22 | 17.479 | 4,011,018 | -74,694 | 0.17% | 70,106,610 |
| 2015-09-23 | 2015-09-21 | 16.955 | 4,085,712 | +192,890 | 0.17% | 69,273,350 |
| 2015-09-22 | 2015-09-18 | 16.897 | 3,892,822 | +135,817 | 0.16% | 65,776,470 |
| 2015-09-21 | 2015-09-17 | 16.519 | 3,757,005 | -123,852 | 0.16% | 62,061,175 |
| 2015-09-18 | 2015-09-16 | 16.606 | 3,880,857 | -268,915 | 0.16% | 64,445,653 |
| 2015-09-17 | 2015-09-15 | 16.315 | 4,149,772 | +616,563 | 0.17% | 67,704,413 |
| 2015-09-16 | 2015-09-14 | 16.024 | 3,533,209 | +498,546 | 0.15% | 56,617,516 |
| 2015-09-15 | 2015-09-11 | 15.821 | 3,034,663 | -281,204 | 0.13% | 48,010,834 |
| 2015-09-14 | 2015-09-10 | 17.112 | 3,315,867 | -296,399 | 0.14% | 56,741,659 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,612,266 | +755,942 | 0.15% | 61,490,055 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,856,324 | +412,752 | 0.12% | 45,892,324 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,443,572 | -93,193 | 0.11% | 36,925,464 |
| 2015-09-08 | 2015-09-04 | 15.052 | 2,536,765 | -588,515 | 0.11% | 38,182,211 |
| 2015-09-07 | 2015-09-02 | 15.111 | 3,125,280 | +234,060 | 0.13% | 47,226,934 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,891,220 | -325,410 | 0.12% | 44,553,430 |
| 2015-09-02 | 2015-08-31 | 16.246 | 3,216,630 | +154,278 | 0.14% | 52,257,703 |
| 2015-09-01 | 2015-08-28 | 16.634 | 3,062,352 | -624,933 | 0.13% | 50,940,196 |
| 2015-08-31 | 2015-08-27 | 16.157 | 3,687,285 | +533,081 | 0.16% | 59,573,659 |
| 2015-08-28 | 2015-08-26 | 14.499 | 3,154,204 | -20,846 | 0.14% | 45,732,961 |
| 2015-08-27 | 2015-08-25 | 14.917 | 3,175,050 | -48,180 | 0.14% | 47,362,691 |
| 2015-08-26 | 2015-08-24 | 16.634 | 3,223,230 | +67,305 | 0.14% | 53,616,295 |
| 2015-08-25 | 2015-08-21 | 17.232 | 3,155,925 | -36,648 | 0.14% | 54,381,702 |
| 2015-08-24 | 2015-08-20 | 18.068 | 3,192,573 | -15,068 | 0.14% | 57,682,824 |
| 2015-08-21 | 2015-08-19 | 18.307 | 3,207,641 | +40,913 | 0.14% | 58,721,418 |
| 2015-08-20 | 2015-08-18 | 18.605 | 3,166,728 | -33,209 | 0.14% | 58,918,152 |
| 2015-08-19 | 2015-08-17 | 18.934 | 3,199,937 | -120,241 | 0.14% | 60,587,215 |
| 2015-08-18 | 2015-08-14 | 19.143 | 3,320,178 | +7,757 | 0.14% | 63,557,924 |
| 2015-08-17 | 2015-08-13 | 19.143 | 3,312,421 | +145,393 | 0.14% | 63,409,432 |
| 2015-08-14 | 2015-08-12 | 19.471 | 3,167,028 | -196,222 | 0.14% | 61,666,572 |
| 2015-08-13 | 2015-08-11 | 20.457 | 3,363,250 | -129,149 | 0.14% | 68,801,836 |
| 2015-08-12 | 2015-08-10 | 20.547 | 3,492,399 | -25,441 | 0.15% | 71,756,723 |
| 2015-08-11 | 2015-08-07 | 20.367 | 3,517,840 | +28,059 | 0.15% | 71,649,104 |
| 2015-08-10 | 2015-08-06 | 20.009 | 3,489,781 | -30,797 | 0.15% | 69,826,984 |
| 2015-08-07 | 2015-08-05 | 20.666 | 3,520,578 | -6,126 | 0.15% | 72,756,261 |
| 2015-08-06 | 2015-08-04 | 20.457 | 3,526,704 | -33,341 | 0.15% | 72,145,606 |
| 2015-08-05 | 2015-08-03 | 20.367 | 3,560,045 | -12,471 | 0.15% | 72,508,708 |
| 2015-08-04 | 2015-07-31 | 20.726 | 3,572,516 | -4,255 | 0.15% | 74,042,992 |
| 2015-08-03 | 2015-07-30 | 20.397 | 3,576,771 | -11,793 | 0.15% | 72,956,190 |
| 2015-07-31 | 2015-07-29 | 20.218 | 3,588,564 | -56,143 | 0.15% | 72,553,718 |
| 2015-07-30 | 2015-07-28 | 20.337 | 3,644,707 | -979,321 | 0.16% | 74,124,203 |
| 2015-07-29 | 2015-07-27 | 20.636 | 4,624,028 | -552,978 | 0.20% | 95,422,064 |
| 2015-07-28 | 2015-07-24 | 21.353 | 5,177,006 | +597,809 | 0.22% | 110,543,959 |
| 2015-07-27 | 2015-07-23 | 21.562 | 4,579,197 | -36,907 | 0.20% | 98,736,296 |
| 2015-07-24 | 2015-07-22 | 21.681 | 4,616,104 | +13,126 | 0.20% | 100,083,506 |
| 2015-07-23 | 2015-07-21 | 21.861 | 4,602,978 | -18,678 | 0.20% | 100,623,701 |
| 2015-07-22 | 2015-07-20 | 21.920 | 4,621,656 | -15,559 | 0.20% | 101,308,056 |
| 2015-07-21 | 2015-07-17 | 21.831 | 4,637,215 | +26,387 | 0.20% | 101,233,654 |
| 2015-07-20 | 2015-07-16 | 21.442 | 4,610,828 | +5,255 | 0.20% | 98,867,527 |
| 2015-07-17 | 2015-07-15 | 21.353 | 4,605,573 | -20 | 0.20% | 98,342,222 |
| 2015-07-16 | 2015-07-14 | 21.442 | 4,605,593 | -42,790 | 0.20% | 98,755,276 |
| 2015-07-15 | 2015-07-13 | 21.592 | 4,648,383 | +101,803 | 0.20% | 100,366,899 |
| 2015-07-14 | 2015-07-10 | 21.054 | 4,546,580 | -42,556 | 0.20% | 95,724,754 |
| 2015-07-13 | 2015-07-09 | 20.367 | 4,589,136 | +33,671 | 0.20% | 93,468,572 |
| 2015-07-10 | 2015-07-08 | 19.412 | 4,555,465 | +677,526 | 0.20% | 88,429,339 |
| 2015-07-09 | 2015-07-07 | 21.024 | 3,877,939 | -762,200 | 0.17% | 81,531,219 |
| 2015-07-08 | 2015-07-06 | 21.950 | 4,640,139 | +338,533 | 0.20% | 101,851,783 |
| 2015-07-07 | 2015-07-03 | 22.458 | 4,301,606 | +762,785 | 0.18% | 96,604,815 |
| 2015-07-06 | 2015-07-02 | 22.607 | 3,538,821 | -109,544 | 0.15% | 80,002,725 |
| 2015-07-03 | 2015-06-30 | 22.846 | 3,648,365 | +28,847 | 0.16% | 83,350,848 |
| 2015-07-02 | 2015-06-29 | 22.697 | 3,619,518 | -20,426 | 0.16% | 82,151,337 |
| 2015-06-30 | 2015-06-26 | 23.324 | 3,639,944 | +93,413 | 0.16% | 84,897,723 |
| 2015-06-29 | 2015-06-25 | 23.563 | 3,546,531 | +6,506 | 0.15% | 83,566,280 |
| 2015-06-26 | 2015-06-24 | 24.041 | 3,540,025 | -7,546 | 0.15% | 85,104,498 |
| 2015-06-25 | 2015-06-23 | 23.921 | 3,547,571 | +615 | 0.15% | 84,862,128 |
| 2015-06-24 | 2015-06-22 | 23.294 | 3,546,956 | -39,435 | 0.15% | 82,622,952 |
| 2015-06-23 | 2015-06-19 | 23.115 | 3,586,391 | -15,206 | 0.15% | 82,898,926 |
| 2015-06-22 | 2015-06-18 | 23.832 | 3,601,597 | -8,757 | 0.15% | 85,831,818 |
| 2015-06-19 | 2015-06-17 | 23.533 | 3,610,354 | -68,827 | 0.16% | 84,962,310 |
| 2015-06-18 | 2015-06-16 | 23.772 | 3,679,181 | -1,500,250 | 0.16% | 87,461,018 |
| 2015-06-17 | 2015-06-15 | 26.134 | 5,179,431 | +1,747,178 | 0.22% | 135,360,779 |
| 2015-06-16 | 2015-06-12 | 26.103 | 3,432,253 | +114,236 | 0.15% | 89,593,234 |
| 2015-06-15 | 2015-06-11 | 25.174 | 3,318,017 | -15,408 | 0.15% | 83,529,042 |
| 2015-06-12 | 2015-06-10 | 25.484 | 3,333,425 | -38,050 | 0.15% | 84,949,117 |
| 2015-06-11 | 2015-06-09 | 25.825 | 3,371,475 | -112,385 | 0.15% | 87,067,153 |
| 2015-06-10 | 2015-06-08 | 25.949 | 3,483,860 | +119,195 | 0.16% | 90,400,964 |
| 2015-06-09 | 2015-06-05 | 25.794 | 3,364,665 | -133,324 | 0.15% | 86,787,101 |
| 2015-06-08 | 2015-06-04 | 25.887 | 3,497,989 | -1,551,094 | 0.16% | 90,550,961 |
| 2015-06-05 | 2015-06-03 | 25.949 | 5,049,083 | +82,675 | 0.23% | 131,016,163 |
| 2015-06-04 | 2015-06-02 | 25.856 | 4,966,408 | -348,825 | 0.22% | 128,409,519 |
| 2015-06-03 | 2015-06-01 | 26.103 | 5,315,233 | +244,794 | 0.24% | 138,745,284 |
| 2015-06-02 | 2015-05-29 | 25.763 | 5,070,439 | +1,623,613 | 0.23% | 130,628,288 |
| 2015-06-01 | 2015-05-28 | 26.413 | 3,446,826 | +44,726 | 0.15% | 91,040,941 |
| 2015-05-29 | 2015-05-27 | 26.939 | 3,402,100 | -437,061 | 0.15% | 91,650,465 |
| 2015-05-28 | 2015-05-26 | 27.528 | 3,839,161 | +123,528 | 0.17% | 105,683,316 |
| 2015-05-27 | 2015-05-22 | 26.939 | 3,715,633 | +357,825 | 0.17% | 100,096,850 |
| 2015-05-26 | 2015-05-21 | 26.939 | 3,357,808 | -109,737 | 0.15% | 90,457,266 |
| 2015-05-22 | 2015-05-20 | 27.218 | 3,467,545 | +5,490 | 0.15% | 94,379,860 |
| 2015-05-21 | 2015-05-19 | 27.435 | 3,462,055 | +13,489 | 0.15% | 94,980,846 |
| 2015-05-20 | 2015-05-18 | 27.156 | 3,448,566 | +88,743 | 0.15% | 93,649,720 |
| 2015-05-19 | 2015-05-15 | 27.156 | 3,359,823 | -6,165 | 0.15% | 91,239,803 |
| 2015-05-18 | 2015-05-14 | 27.249 | 3,365,988 | -81,456 | 0.15% | 91,719,902 |
| 2015-05-15 | 2015-05-13 | 27.497 | 3,447,444 | +107,542 | 0.15% | 94,793,494 |
| 2015-05-14 | 2015-05-12 | 27.559 | 3,339,902 | -246,412 | 0.15% | 92,043,278 |
| 2015-05-13 | 2015-05-11 | 28.519 | 3,586,314 | +271,938 | 0.16% | 102,276,602 |
| 2015-05-12 | 2015-05-08 | 28.859 | 3,314,376 | -87,648 | 0.15% | 95,650,234 |
| 2015-05-11 | 2015-05-07 | 27.621 | 3,402,024 | -99,834 | 0.15% | 93,965,964 |
| 2015-05-08 | 2015-05-06 | 28.952 | 3,501,858 | +127,580 | 0.16% | 101,386,117 |
| 2015-05-07 | 2015-05-05 | 29.540 | 3,374,278 | +496,276 | 0.15% | 99,677,602 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,878,002 | -843,580 | 0.13% | 88,849,420 |
| 2015-05-05 | 2015-04-30 | 28.426 | 3,721,582 | +454,764 | 0.17% | 105,788,539 |
| 2015-05-04 | 2015-04-29 | 27.249 | 3,266,818 | -119,633 | 0.15% | 89,017,616 |
| 2015-04-30 | 2015-04-28 | 27.435 | 3,386,451 | -25,082 | 0.15% | 92,906,664 |
| 2015-04-29 | 2015-04-27 | 27.559 | 3,411,533 | +705,720 | 0.15% | 94,017,334 |
| 2015-04-28 | 2015-04-24 | 27.373 | 2,705,813 | +4,345 | 0.12% | 74,065,915 |
| 2015-04-27 | 2015-04-23 | 27.404 | 2,701,468 | -46,443 | 0.12% | 74,030,630 |
| 2015-04-24 | 2015-04-22 | 27.497 | 2,747,911 | +10,336 | 0.12% | 75,558,613 |
| 2015-04-23 | 2015-04-21 | 26.599 | 2,737,575 | +15,107 | 0.12% | 72,816,121 |
| 2015-04-22 | 2015-04-20 | 26.475 | 2,722,468 | +16,876 | 0.12% | 72,077,090 |
| 2015-04-21 | 2015-04-17 | 27.404 | 2,705,592 | -113,677 | 0.12% | 74,143,644 |
| 2015-04-20 | 2015-04-16 | 27.001 | 2,819,269 | +39,273 | 0.13% | 76,123,956 |
| 2015-04-17 | 2015-04-15 | 27.466 | 2,779,996 | -187,874 | 0.12% | 76,354,764 |
| 2015-04-16 | 2015-04-14 | 27.899 | 2,967,870 | -1,475,190 | 0.13% | 82,801,463 |
| 2015-04-15 | 2015-04-13 | 29.107 | 4,443,060 | +633,974 | 0.20% | 129,323,777 |
| 2015-04-14 | 2015-04-10 | 27.404 | 3,809,086 | -412,478 | 0.17% | 104,383,630 |
| 2015-04-13 | 2015-04-09 | 26.506 | 4,221,564 | +988,276 | 0.19% | 111,896,239 |
| 2015-04-10 | 2015-04-08 | 25.639 | 3,233,288 | +28,540 | 0.14% | 82,897,813 |
| 2015-04-09 | 2015-04-02 | 25.112 | 3,204,748 | -712,644 | 0.14% | 80,479,095 |
| 2015-04-08 | 2015-04-01 | 25.515 | 3,917,392 | +426,853 | 0.17% | 99,952,254 |
| 2015-04-02 | 2015-03-31 | 25.236 | 3,490,539 | +404,007 | 0.16% | 88,088,345 |
| 2015-04-01 | 2015-03-30 | 25.825 | 3,086,532 | +36,036 | 0.14% | 79,708,600 |
| 2015-03-31 | 2015-03-27 | 25.174 | 3,050,496 | +70,675 | 0.14% | 76,794,365 |
| 2015-03-30 | 2015-03-26 | 24.462 | 2,979,821 | -14,977 | 0.13% | 72,892,965 |
| 2015-03-27 | 2015-03-25 | 24.834 | 2,994,798 | +15,191 | 0.13% | 74,372,135 |
| 2015-03-26 | 2015-03-24 | 24.865 | 2,979,607 | -10,719 | 0.13% | 74,087,148 |
| 2015-03-25 | 2015-03-23 | 25.112 | 2,990,326 | -5,458 | 0.13% | 75,094,432 |
| 2015-03-24 | 2015-03-20 | 24.555 | 2,995,784 | +6,892 | 0.13% | 73,561,746 |
| 2015-03-23 | 2015-03-19 | 24.524 | 2,988,892 | +321,116 | 0.13% | 73,299,962 |
| 2015-03-20 | 2015-03-18 | 23.688 | 2,667,776 | +247,378 | 0.12% | 63,194,480 |
| 2015-03-19 | 2015-03-17 | 23.781 | 2,420,398 | -59,429 | 0.11% | 57,559,413 |
| 2015-03-18 | 2015-03-16 | 23.967 | 2,479,827 | +235,219 | 0.11% | 59,433,416 |
| 2015-03-17 | 2015-03-13 | 23.936 | 2,244,608 | +15,501 | 0.10% | 53,726,475 |
| 2015-03-16 | 2015-03-12 | 23.905 | 2,229,107 | +47,796 | 0.10% | 53,286,422 |
| 2015-03-13 | 2015-03-11 | 24.060 | 2,181,311 | +88,806 | 0.10% | 52,481,587 |
| 2015-03-12 | 2015-03-10 | 24.431 | 2,092,505 | -6,454 | 0.09% | 51,122,473 |
| 2015-03-11 | 2015-03-09 | 24.772 | 2,098,959 | -572,096 | 0.09% | 51,995,085 |
| 2015-03-10 | 2015-03-06 | 24.958 | 2,671,055 | -1,292 | 0.12% | 66,663,210 |
| 2015-03-09 | 2015-03-05 | 24.989 | 2,672,347 | +40,850 | 0.12% | 66,778,204 |
| 2015-03-06 | 2015-03-04 | 24.989 | 2,631,497 | -596,080 | 0.12% | 65,757,419 |
| 2015-03-05 | 2015-03-03 | 25.236 | 3,227,577 | +1,070,248 | 0.14% | 81,452,153 |
| 2015-03-04 | 2015-03-02 | 25.701 | 2,157,329 | +23,123 | 0.10% | 55,445,055 |
| 2015-03-03 | 2015-02-27 | 25.484 | 2,134,206 | -411,991 | 0.10% | 54,388,179 |
| 2015-03-02 | 2015-02-26 | 25.670 | 2,546,197 | +422,909 | 0.11% | 65,360,427 |
| 2015-02-27 | 2015-02-25 | 25.546 | 2,123,288 | -34,399 | 0.09% | 54,241,439 |
| 2015-02-26 | 2015-02-24 | 25.329 | 2,157,687 | +265,781 | 0.10% | 54,652,508 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,891,906 | +59,422 | 0.08% | 47,920,485 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,832,484 | -8,258 | 0.08% | 46,755,828 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,840,742 | -345,293 | 0.08% | 46,795,536 |
| 2015-02-17 | 2015-02-13 | 25.515 | 2,186,035 | +100,830 | 0.10% | 55,776,681 |
| 2015-02-16 | 2015-02-12 | 24.927 | 2,085,205 | +10,302 | 0.09% | 51,977,213 |
| 2015-02-13 | 2015-02-11 | 24.896 | 2,074,903 | -367,448 | 0.09% | 51,656,169 |
| 2015-02-12 | 2015-02-10 | 24.927 | 2,442,351 | -91,618 | 0.11% | 60,879,672 |
| 2015-02-11 | 2015-02-09 | 24.803 | 2,533,969 | -12,078 | 0.11% | 62,849,548 |
| 2015-02-10 | 2015-02-06 | 25.020 | 2,546,047 | +16,971 | 0.11% | 63,700,982 |
| 2015-02-09 | 2015-02-05 | 25.701 | 2,529,076 | -6,395 | 0.11% | 64,999,246 |
| 2015-02-06 | 2015-02-04 | 25.267 | 2,535,471 | -27,488 | 0.11% | 64,064,458 |
| 2015-02-05 | 2015-02-03 | 25.422 | 2,562,959 | -15,779 | 0.11% | 65,155,812 |
| 2015-02-04 | 2015-02-02 | 25.143 | 2,578,738 | +43,588 | 0.11% | 64,838,297 |
| 2015-02-03 | 2015-01-30 | 25.329 | 2,535,150 | -3,410 | 0.11% | 64,213,348 |
| 2015-02-02 | 2015-01-29 | 25.112 | 2,538,560 | -7,892 | 0.11% | 63,749,478 |
| 2015-01-30 | 2015-01-28 | 25.732 | 2,546,452 | +1,120 | 0.11% | 65,524,673 |
| 2015-01-29 | 2015-01-27 | 25.856 | 2,545,332 | -87,390 | 0.11% | 65,811,117 |
| 2015-01-28 | 2015-01-26 | 25.763 | 2,632,722 | +53,543 | 0.12% | 67,826,073 |
| 2015-01-27 | 2015-01-23 | 26.258 | 2,579,179 | +10,594 | 0.11% | 67,724,481 |
| 2015-01-26 | 2015-01-22 | 26.568 | 2,568,585 | -38,944 | 0.11% | 68,241,659 |
| 2015-01-23 | 2015-01-21 | 26.877 | 2,607,529 | -6,992 | 0.12% | 70,083,732 |
| 2015-01-22 | 2015-01-20 | 26.692 | 2,614,521 | +49,048 | 0.12% | 69,785,910 |
| 2015-01-21 | 2015-01-19 | 26.413 | 2,565,473 | -518,932 | 0.11% | 67,761,783 |
| 2015-01-20 | 2015-01-16 | 26.939 | 3,084,405 | +115,301 | 0.14% | 83,091,959 |
| 2015-01-19 | 2015-01-15 | 27.559 | 2,969,104 | +118,931 | 0.13% | 81,824,576 |
| 2015-01-16 | 2015-01-14 | 28.302 | 2,850,173 | -165,714 | 0.13% | 80,665,116 |
| 2015-01-15 | 2015-01-13 | 28.240 | 3,015,887 | -124,745 | 0.13% | 85,168,353 |
| 2015-01-14 | 2015-01-12 | 28.426 | 3,140,632 | -40,994 | 0.14% | 89,274,634 |
| 2015-01-13 | 2015-01-09 | 28.426 | 3,181,626 | +33,618 | 0.14% | 90,439,917 |
| 2015-01-12 | 2015-01-08 | 28.519 | 3,148,008 | +9,982 | 0.14% | 89,776,735 |
| 2015-01-09 | 2015-01-07 | 29.014 | 3,138,026 | -30,899 | 0.14% | 91,046,756 |
| 2015-01-08 | 2015-01-06 | 29.448 | 3,168,925 | +21,534 | 0.14% | 93,317,012 |
| 2015-01-07 | 2015-01-05 | 29.293 | 3,147,391 | +9,944 | 0.14% | 92,195,597 |
| 2015-01-06 | 2015-01-02 | 29.262 | 3,137,447 | -458,686 | 0.14% | 91,807,160 |
| 2015-01-05 | 2014-12-31 | 26.846 | 3,596,133 | -724,371 | 0.16% | 96,543,534 |
| 2015-01-02 | 2014-12-29 | 26.506 | 4,320,504 | +770,801 | 0.19% | 114,518,730 |
| 2014-12-30 | 2014-12-24 | 25.639 | 3,549,703 | -389,915 | 0.16% | 91,010,333 |
| 2014-12-29 | 2014-12-22 | 25.949 | 3,939,618 | +188,278 | 0.18% | 102,227,203 |
| 2014-12-23 | 2014-12-19 | 25.825 | 3,751,340 | +487,604 | 0.17% | 96,877,032 |
| 2014-12-22 | 2014-12-18 | 26.134 | 3,263,736 | -65,558 | 0.15% | 85,295,440 |
| 2014-12-19 | 2014-12-17 | 25.825 | 3,329,294 | -514,723 | 0.15% | 85,977,843 |
| 2014-12-18 | 2014-12-16 | 26.103 | 3,844,017 | +489,243 | 0.17% | 100,341,646 |
| 2014-12-17 | 2014-12-15 | 26.010 | 3,354,774 | +164,551 | 0.15% | 87,259,135 |
| 2014-12-16 | 2014-12-12 | 26.382 | 3,190,223 | +8,425 | 0.14% | 84,164,507 |
| 2014-12-15 | 2014-12-11 | 27.032 | 3,181,798 | -51,952 | 0.14% | 86,011,237 |
| 2014-12-12 | 2014-12-10 | 27.621 | 3,233,750 | +10,644 | 0.14% | 89,318,134 |
| 2014-12-11 | 2014-12-09 | 28.395 | 3,223,106 | -246,935 | 0.14% | 91,519,212 |
| 2014-12-10 | 2014-12-08 | 28.581 | 3,470,041 | -18,527 | 0.15% | 99,175,558 |
| 2014-12-09 | 2014-12-05 | 29.107 | 3,488,568 | -542,713 | 0.16% | 101,541,458 |
| 2014-12-08 | 2014-12-04 | 29.262 | 4,031,281 | -969 | 0.18% | 117,962,299 |
| 2014-12-05 | 2014-12-03 | 29.107 | 4,032,250 | +2,062 | 0.18% | 117,366,364 |
| 2014-12-04 | 2014-12-02 | 28.178 | 4,030,188 | +506,934 | 0.18% | 113,562,526 |
| 2014-12-03 | 2014-12-01 | 27.497 | 3,523,254 | +172,281 | 0.16% | 96,878,023 |
| 2014-12-02 | 2014-11-28 | 28.735 | 3,350,973 | +77,099 | 0.15% | 96,291,345 |
| 2014-12-01 | 2014-11-27 | 27.961 | 3,273,874 | -348,766 | 0.15% | 91,541,507 |
| 2014-11-28 | 2014-11-26 | 27.652 | 3,622,640 | +398,261 | 0.16% | 100,171,686 |
| 2014-11-27 | 2014-11-25 | 26.846 | 3,224,379 | +34,835 | 0.14% | 86,563,245 |
| 2014-11-26 | 2014-11-24 | 27.683 | 3,189,544 | -6,696 | 0.14% | 88,294,665 |
| 2014-11-25 | 2014-11-21 | 24.958 | 3,196,240 | -28,861 | 0.14% | 79,770,584 |
| 2014-11-24 | 2014-11-20 | 24.555 | 3,225,101 | +30,680 | 0.14% | 79,192,646 |
| 2014-11-21 | 2014-11-19 | 24.927 | 3,194,421 | +17,219 | 0.14% | 79,626,271 |
| 2014-11-20 | 2014-11-18 | 24.958 | 3,177,202 | -87,905 | 0.14% | 79,295,441 |
| 2014-11-19 | 2014-11-17 | 25.205 | 3,265,107 | +73,538 | 0.15% | 82,298,168 |
| 2014-11-18 | 2014-11-14 | 25.236 | 3,191,569 | -250,625 | 0.14% | 80,543,444 |
| 2014-11-17 | 2014-11-13 | 25.267 | 3,442,194 | +259,345 | 0.15% | 86,974,882 |
| 2014-11-14 | 2014-11-12 | 25.298 | 3,182,849 | -47,473 | 0.14% | 80,520,496 |
| 2014-11-13 | 2014-11-11 | 25.453 | 3,230,322 | -85,064 | 0.14% | 82,221,611 |
| 2014-11-12 | 2014-11-10 | 25.391 | 3,315,386 | -125,969 | 0.15% | 84,181,430 |
| 2014-11-11 | 2014-11-07 | 25.825 | 3,441,355 | -90,831 | 0.15% | 88,871,779 |
| 2014-11-10 | 2014-11-06 | 25.979 | 3,532,186 | +405,299 | 0.16% | 91,764,325 |
| 2014-11-07 | 2014-11-05 | 26.196 | 3,126,887 | +9,633 | 0.14% | 81,912,635 |
| 2014-11-06 | 2014-11-04 | 26.289 | 3,117,254 | -74,827 | 0.14% | 81,949,862 |
| 2014-11-05 | 2014-11-03 | 26.475 | 3,192,081 | +400,131 | 0.14% | 84,510,051 |
| 2014-11-04 | 2014-10-31 | 25.825 | 2,791,950 | +216,826 | 0.12% | 72,101,124 |
| 2014-11-03 | 2014-10-30 | 25.391 | 2,575,124 | +515,744 | 0.11% | 65,385,334 |
| 2014-10-31 | 2014-10-29 | 25.329 | 2,059,380 | +20,992 | 0.09% | 52,162,469 |
| 2014-10-30 | 2014-10-28 | 24.958 | 2,038,388 | -18,101 | 0.09% | 50,873,339 |
| 2014-10-29 | 2014-10-27 | 24.586 | 2,056,489 | -47,734 | 0.09% | 50,560,952 |
| 2014-10-28 | 2014-10-24 | 24.493 | 2,104,223 | -85,209 | 0.09% | 51,539,072 |
| 2014-10-27 | 2014-10-23 | 24.772 | 2,189,432 | +112,333 | 0.10% | 54,236,268 |
| 2014-10-24 | 2014-10-22 | 24.369 | 2,077,099 | -48,901 | 0.09% | 50,617,452 |
| 2014-10-23 | 2014-10-21 | 24.431 | 2,126,000 | +71,977 | 0.09% | 51,940,797 |
| 2014-10-22 | 2014-10-20 | 24.772 | 2,054,023 | -28,881 | 0.09% | 50,881,937 |
| 2014-10-21 | 2014-10-17 | 24.462 | 2,082,904 | -1,146 | 0.09% | 50,952,406 |
| 2014-10-20 | 2014-10-16 | 24.431 | 2,084,050 | -21,253 | 0.09% | 50,915,907 |
| 2014-10-17 | 2014-10-15 | 24.803 | 2,105,303 | -82,203 | 0.09% | 52,217,428 |
| 2014-10-16 | 2014-10-14 | 25.081 | 2,187,506 | -69,015 | 0.10% | 54,865,914 |
| 2014-10-15 | 2014-10-13 | 24.338 | 2,256,521 | +112,456 | 0.10% | 54,919,968 |
| 2014-10-14 | 2014-10-10 | 25.360 | 2,144,065 | +164,269 | 0.10% | 54,373,864 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,979,796 | -23,735 | 0.09% | 53,105,760 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,003,531 | -100,027 | 0.09% | 53,110,904 |
| 2014-10-09 | 2014-10-07 | 26.130 | 2,103,558 | +39,769 | 0.10% | 54,966,825 |
| 2014-10-08 | 2014-10-06 | 26.288 | 2,063,789 | -152,714 | 0.09% | 54,252,902 |
| 2014-10-07 | 2014-10-03 | 26.067 | 2,216,503 | +300,440 | 0.10% | 57,778,394 |
| 2014-10-06 | 2014-09-30 | 24.775 | 1,916,063 | +79,094 | 0.09% | 47,470,517 |
| 2014-10-03 | 2014-09-29 | 25.279 | 1,836,969 | -1,978 | 0.08% | 46,437,392 |
| 2014-09-30 | 2014-09-26 | 25.563 | 1,838,947 | -342,056 | 0.08% | 47,009,074 |
| 2014-09-29 | 2014-09-25 | 25.658 | 2,181,003 | +136,727 | 0.10% | 55,959,303 |
| 2014-09-26 | 2014-09-24 | 25.815 | 2,044,276 | +42,830 | 0.09% | 52,773,398 |
| 2014-09-25 | 2014-09-23 | 25.784 | 2,001,446 | +74,331 | 0.09% | 51,604,647 |
| 2014-09-24 | 2014-09-22 | 25.689 | 1,927,115 | -323,297 | 0.09% | 49,505,890 |
| 2014-09-23 | 2014-09-19 | 26.288 | 2,250,412 | +121,920 | 0.10% | 59,158,849 |
| 2014-09-22 | 2014-09-18 | 26.256 | 2,128,492 | -169,249 | 0.10% | 55,886,724 |
| 2014-09-19 | 2014-09-17 | 26.761 | 2,297,741 | +263,258 | 0.10% | 61,489,420 |
| 2014-09-18 | 2014-09-16 | 26.540 | 2,034,483 | +25,063 | 0.09% | 53,995,527 |
| 2014-09-17 | 2014-09-15 | 27.076 | 2,009,420 | -227,408 | 0.09% | 54,407,092 |
| 2014-09-16 | 2014-09-12 | 27.549 | 2,236,828 | +228,106 | 0.10% | 61,621,981 |
| 2014-09-15 | 2014-09-11 | 27.643 | 2,008,722 | +27,090 | 0.09% | 55,527,876 |
| 2014-09-12 | 2014-09-10 | 27.580 | 1,981,632 | -30,255 | 0.09% | 54,654,093 |
| 2014-09-11 | 2014-09-08 | 28.526 | 2,011,887 | -1,849 | 0.09% | 57,391,000 |
| 2014-09-10 | 2014-09-05 | 28.274 | 2,013,736 | -149,706 | 0.09% | 56,935,955 |
| 2014-09-08 | 2014-09-04 | 28.053 | 2,163,442 | -60,596 | 0.10% | 60,691,363 |
| 2014-09-05 | 2014-09-03 | 27.896 | 2,224,038 | +36,419 | 0.10% | 62,040,759 |
| 2014-09-04 | 2014-09-02 | 26.981 | 2,187,619 | +230,961 | 0.10% | 59,025,148 |
| 2014-09-03 | 2014-09-01 | 26.887 | 1,956,658 | -4,680 | 0.09% | 52,608,459 |
| 2014-09-02 | 2014-08-29 | 26.887 | 1,961,338 | +158,660 | 0.09% | 52,734,290 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,802,678 | +130,709 | 0.08% | 48,241,131 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,671,969 | +268,427 | 0.08% | 45,322,964 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,403,542 | +7,389 | 0.06% | 36,542,402 |
| 2014-08-27 | 2014-08-25 | 26.792 | 1,396,153 | +14,878 | 0.06% | 37,406,198 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,381,275 | +5,076 | 0.06% | 37,573,580 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,376,199 | -74,555 | 0.06% | 36,698,071 |
| 2014-08-22 | 2014-08-20 | 27.076 | 1,450,754 | -179,095 | 0.07% | 39,280,641 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,629,849 | +244,669 | 0.07% | 44,078,447 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,385,180 | -1,104 | 0.06% | 36,762,914 |
| 2014-08-19 | 2014-08-15 | 26.635 | 1,386,284 | -21,304 | 0.06% | 36,923,303 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,407,588 | -9,352 | 0.06% | 37,401,994 |
| 2014-08-15 | 2014-08-13 | 27.454 | 1,416,940 | -25,340 | 0.06% | 38,901,043 |
| 2014-08-14 | 2014-08-12 | 27.769 | 1,442,280 | -369,602 | 0.07% | 40,051,346 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,811,882 | +440,789 | 0.08% | 49,344,106 |
| 2014-08-12 | 2014-08-08 | 26.036 | 1,371,093 | -539,818 | 0.06% | 35,697,565 |
| 2014-08-11 | 2014-08-07 | 26.320 | 1,910,911 | +925 | 0.09% | 50,294,277 |
| 2014-08-08 | 2014-08-06 | 26.950 | 1,909,986 | +340,957 | 0.09% | 51,474,001 |
| 2014-08-07 | 2014-08-05 | 27.202 | 1,569,029 | -143,602 | 0.07% | 42,680,883 |
| 2014-08-06 | 2014-08-04 | 28.085 | 1,712,631 | +244,530 | 0.08% | 48,098,677 |
| 2014-08-05 | 2014-08-01 | 27.864 | 1,468,101 | -28,473 | 0.07% | 40,907,207 |
| 2014-08-04 | 2014-07-31 | 28.368 | 1,496,574 | +117,888 | 0.07% | 42,455,341 |
| 2014-08-01 | 2014-07-30 | 27.265 | 1,378,686 | -171,885 | 0.06% | 37,590,067 |
| 2014-07-31 | 2014-07-29 | 27.643 | 1,550,571 | +103,373 | 0.07% | 42,863,031 |
| 2014-07-30 | 2014-07-28 | 27.423 | 1,447,198 | -22,430 | 0.07% | 39,686,138 |
| 2014-07-29 | 2014-07-25 | 27.139 | 1,469,628 | -317 | 0.07% | 39,884,321 |
| 2014-07-28 | 2014-07-24 | 27.234 | 1,469,945 | +32,042 | 0.07% | 40,031,923 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,437,903 | +62,899 | 0.07% | 37,799,606 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,375,004 | -205,071 | 0.06% | 34,152,446 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,580,075 | +190,097 | 0.07% | 37,453,048 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,389,978 | -114,777 | 0.06% | 33,034,741 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,504,755 | -1,052,975 | 0.07% | 35,525,422 |
| 2014-07-18 | 2014-07-16 | 26.750 | 2,557,730 | -83,755 | 0.12% | 68,418,133 |
| 2014-07-17 | 2014-07-15 | 26.550 | 2,641,485 | +851,965 | 0.12% | 70,132,547 |
| 2014-07-16 | 2014-07-14 | 26.484 | 1,789,520 | +479,905 | 0.09% | 47,393,734 |
| 2014-07-15 | 2014-07-11 | 26.053 | 1,309,615 | -453,663 | 0.06% | 34,118,881 |
| 2014-07-14 | 2014-07-10 | 26.351 | 1,763,278 | +98,648 | 0.08% | 46,464,660 |
| 2014-07-11 | 2014-07-09 | 26.683 | 1,664,630 | +277,022 | 0.08% | 44,417,616 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,387,608 | +75,191 | 0.07% | 37,440,257 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,312,417 | -28,172 | 0.06% | 36,021,254 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,340,589 | -107,268 | 0.06% | 36,794,477 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,447,857 | +56,948 | 0.07% | 37,720,445 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,390,909 | -248,583 | 0.07% | 34,067,209 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,639,492 | +339,386 | 0.08% | 38,740,995 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,300,106 | -34,942 | 0.06% | 29,728,943 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,335,048 | +61,605 | 0.06% | 30,882,406 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,273,443 | -110,373 | 0.06% | 29,330,567 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,383,816 | -1,373,172 | 0.07% | 31,964,585 |
| 2014-06-25 | 2014-06-23 | 23.232 | 2,756,988 | -146,147 | 0.13% | 64,049,301 |
| 2014-06-24 | 2014-06-20 | 22.933 | 2,903,135 | +1,399,850 | 0.14% | 66,577,388 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,503,285 | -717,073 | 0.07% | 35,272,985 |
| 2014-06-20 | 2014-06-18 | 23.796 | 2,220,358 | -60,564 | 0.11% | 52,835,234 |
| 2014-06-19 | 2014-06-17 | 23.962 | 2,280,922 | +195,222 | 0.11% | 54,654,901 |
| 2014-06-18 | 2014-06-16 | 24.426 | 2,085,700 | -154,573 | 0.10% | 50,946,122 |
| 2014-06-17 | 2014-06-13 | 24.592 | 2,240,273 | +366,397 | 0.11% | 55,093,534 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,873,876 | +600,824 | 0.09% | 45,647,646 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,273,052 | -80,487 | 0.06% | 30,504,564 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,353,539 | +35,307 | 0.06% | 32,523,016 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,318,232 | -134,327 | 0.06% | 31,849,653 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,452,559 | +85,211 | 0.07% | 36,685,962 |
| 2014-06-09 | 2014-06-05 | 26.119 | 1,367,348 | -5,423 | 0.07% | 35,713,735 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,372,771 | +59,441 | 0.07% | 35,308,663 |
| 2014-06-05 | 2014-06-03 | 25.887 | 1,313,330 | +26 | 0.06% | 33,997,732 |
| 2014-06-04 | 2014-05-30 | 25.920 | 1,313,304 | -68,062 | 0.06% | 34,040,645 |
| 2014-06-03 | 2014-05-29 | 26.285 | 1,381,366 | +52,174 | 0.07% | 36,309,095 |
| 2014-05-30 | 2014-05-28 | 25.688 | 1,329,192 | -1,077,701 | 0.06% | 34,143,667 |
| 2014-05-29 | 2014-05-27 | 26.252 | 2,406,893 | +116,109 | 0.12% | 63,185,110 |
| 2014-05-28 | 2014-05-26 | 26.185 | 2,290,784 | +997,894 | 0.11% | 59,984,994 |
| 2014-05-27 | 2014-05-23 | 26.451 | 1,292,890 | -45,266 | 0.06% | 34,198,052 |
| 2014-05-26 | 2014-05-22 | 25.588 | 1,338,156 | +385,063 | 0.06% | 34,240,697 |
| 2014-05-23 | 2014-05-21 | 24.891 | 953,093 | -89,490 | 0.05% | 23,723,459 |
| 2014-05-22 | 2014-05-20 | 24.460 | 1,042,583 | +88,628 | 0.05% | 25,501,140 |
| 2014-05-21 | 2014-05-19 | 24.891 | 953,955 | -649,975 | 0.05% | 23,744,916 |
| 2014-05-20 | 2014-05-16 | 24.957 | 1,603,930 | +622,062 | 0.08% | 40,029,921 |
| 2014-05-19 | 2014-05-15 | 25.455 | 981,868 | -35,576 | 0.05% | 24,993,665 |
| 2014-05-16 | 2014-05-14 | 26.285 | 1,017,444 | -207,049 | 0.05% | 26,743,434 |
| 2014-05-15 | 2014-05-13 | 25.422 | 1,224,493 | -202,041 | 0.06% | 31,129,099 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,426,534 | +256,558 | 0.07% | 33,850,855 |
| 2014-05-13 | 2014-05-09 | 23.364 | 1,169,976 | +22,577 | 0.06% | 27,335,756 |
| 2014-05-12 | 2014-05-08 | 23.431 | 1,147,399 | -62,492 | 0.05% | 26,884,418 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,209,891 | -27,723 | 0.06% | 28,308,499 |
| 2014-05-08 | 2014-05-05 | 24.891 | 1,237,614 | +50,559 | 0.06% | 30,805,478 |
| 2014-05-07 | 2014-05-02 | 25.024 | 1,187,055 | +52,319 | 0.06% | 29,704,597 |
| 2014-05-05 | 2014-04-30 | 25.389 | 1,134,736 | -136,654 | 0.05% | 28,809,634 |
| 2014-05-02 | 2014-04-29 | 25.422 | 1,271,390 | +13,490 | 0.06% | 32,321,316 |
| 2014-04-30 | 2014-04-28 | 25.588 | 1,257,900 | +264,370 | 0.06% | 32,187,109 |
| 2014-04-29 | 2014-04-25 | 26.550 | 993,530 | -131,491 | 0.05% | 26,378,643 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,125,021 | +150,985 | 0.05% | 29,832,448 |
| 2014-04-25 | 2014-04-23 | 26.949 | 974,036 | -6,716 | 0.05% | 26,248,985 |
| 2014-04-24 | 2014-04-22 | 27.480 | 980,752 | +30,734 | 0.05% | 26,950,760 |
| 2014-04-23 | 2014-04-17 | 27.911 | 950,018 | -55,441 | 0.05% | 26,516,079 |
| 2014-04-22 | 2014-04-16 | 27.413 | 1,005,459 | +28,616 | 0.05% | 27,562,962 |
| 2014-04-17 | 2014-04-15 | 27.247 | 976,843 | +79,796 | 0.05% | 26,616,405 |
| 2014-04-16 | 2014-04-14 | 28.641 | 897,047 | +104,380 | 0.04% | 25,692,565 |
| 2014-04-15 | 2014-04-11 | 28.674 | 792,667 | -117,764 | 0.04% | 22,729,297 |
| 2014-04-14 | 2014-04-10 | 28.940 | 910,431 | -13,394 | 0.04% | 26,347,839 |
| 2014-04-11 | 2014-04-09 | 29.836 | 923,825 | +131,343 | 0.04% | 27,563,279 |
| 2014-04-10 | 2014-04-08 | 30.002 | 792,482 | -152,736 | 0.04% | 23,776,029 |
| 2014-04-09 | 2014-04-07 | 29.902 | 945,218 | +189,301 | 0.05% | 28,264,301 |
| 2014-04-08 | 2014-04-04 | 29.205 | 755,917 | +147,794 | 0.04% | 22,076,909 |
| 2014-04-07 | 2014-04-03 | 29.537 | 608,123 | -97,698 | 0.03% | 17,962,340 |
| 2014-04-04 | 2014-04-02 | 29.571 | 705,821 | +190,127 | 0.03% | 20,871,505 |
| 2014-04-03 | 2014-04-01 | 28.343 | 515,694 | -137,758 | 0.02% | 14,616,097 |
| 2014-04-02 | 2014-03-31 | 28.210 | 653,452 | +207,522 | 0.03% | 18,433,767 |
| 2014-04-01 | 2014-03-28 | 26.982 | 445,930 | +109,756 | 0.02% | 12,032,025 |
| 2014-03-31 | 2014-03-27 | 25.555 | 336,174 | -64,947 | 0.02% | 8,590,854 |
| 2014-03-28 | 2014-03-26 | 26.484 | 401,121 | +148,776 | 0.02% | 10,623,308 |
| 2014-03-27 | 2014-03-25 | 24.161 | 252,345 | -111,245 | 0.01% | 6,096,879 |
| 2014-03-26 | 2014-03-24 | 25.256 | 363,590 | -59,071 | 0.02% | 9,182,862 |
| 2014-03-25 | 2014-03-21 | 24.825 | 422,661 | -225,382 | 0.02% | 10,492,410 |
| 2014-03-24 | 2014-03-20 | 23.099 | 648,043 | +168,699 | 0.03% | 14,969,060 |
| 2014-03-21 | 2014-03-19 | 23.032 | 479,344 | -121,731 | 0.02% | 11,040,487 |
| 2014-03-20 | 2014-03-18 | 22.867 | 601,075 | +128,935 | 0.03% | 13,744,513 |
| 2014-03-19 | 2014-03-17 | 22.103 | 472,140 | -26,386 | 0.02% | 10,435,818 |
| 2014-03-18 | 2014-03-14 | 22.402 | 498,526 | +66,461 | 0.02% | 11,167,940 |
| 2014-03-17 | 2014-03-13 | 22.568 | 432,065 | +12,089 | 0.02% | 9,750,783 |
| 2014-03-14 | 2014-03-12 | 23.165 | 419,976 | -42,847 | 0.02% | 9,728,847 |
| 2014-03-13 | 2014-03-11 | 23.464 | 462,823 | -6,478 | 0.02% | 10,859,650 |
| 2014-03-12 | 2014-03-10 | 23.530 | 469,301 | +14,168 | 0.02% | 11,042,800 |
| 2014-03-11 | 2014-03-07 | 24.626 | 455,133 | -69,757 | 0.02% | 11,207,886 |
| 2014-03-10 | 2014-03-06 | 25.223 | 524,890 | +44,429 | 0.03% | 13,239,250 |
| 2014-03-07 | 2014-03-05 | 24.028 | 480,461 | +21,342 | 0.02% | 11,544,581 |
| 2014-03-06 | 2014-03-04 | 25.090 | 459,119 | +251,208 | 0.02% | 11,519,365 |
| 2014-03-05 | 2014-03-03 | 24.659 | 207,911 | -55,804 | 0.01% | 5,126,816 |
| 2014-03-04 | 2014-02-28 | 25.887 | 263,715 | +99,756 | 0.01% | 6,826,701 |
| 2014-03-03 | 2014-02-27 | 25.820 | 163,959 | +27,644 | 0.01% | 4,233,469 |
| 2014-02-28 | 2014-02-26 | 26.484 | 136,315 | -84,982 | 0.01% | 3,610,173 |
| 2014-02-27 | 2014-02-25 | 25.488 | 221,297 | -23,583 | 0.01% | 5,640,508 |
| 2014-02-26 | 2014-02-24 | 26.019 | 244,880 | +125,542 | 0.01% | 6,371,635 |
| 2014-02-25 | 2014-02-21 | 28.177 | 119,338 | -4,064 | 0.01% | 3,362,544 |
| 2014-02-24 | 2014-02-20 | 29.305 | 123,402 | -10,693 | 0.01% | 3,616,299 |
| 2014-02-21 | 2014-02-19 | 29.736 | 134,095 | +18,765 | 0.01% | 3,987,513 |
| 2014-02-20 | 2014-02-18 | 28.708 | 115,330 | -12,023 | 0.01% | 3,310,853 |
| 2014-02-19 | 2014-02-17 | 29.338 | 127,353 | -19,736 | 0.01% | 3,736,310 |
| 2014-02-18 | 2014-02-14 | 29.205 | 147,089 | +8,437 | 0.01% | 4,295,803 |
| 2014-02-17 | 2014-02-13 | 29.803 | 138,652 | -123,957 | 0.01% | 4,132,225 |
| 2014-02-14 | 2014-02-12 | 30.234 | 262,609 | -30,994 | 0.01% | 7,939,798 |
| 2014-02-13 | 2014-02-11 | 28.542 | 293,603 | +50,967 | 0.01% | 8,379,930 |
| 2014-02-12 | 2014-02-10 | 27.214 | 242,636 | -32,595 | 0.01% | 6,603,141 |
| 2014-02-11 | 2014-02-07 | 27.347 | 275,231 | +46,975 | 0.01% | 7,526,725 |
| 2014-02-10 | 2014-02-06 | 27.081 | 228,256 | -259,225 | 0.01% | 6,181,499 |
| 2014-02-07 | 2014-02-05 | 27.380 | 487,481 | +274,277 | 0.02% | 13,347,291 |
| 2014-02-06 | 2014-02-04 | 27.513 | 213,204 | +23,481 | 0.01% | 5,865,855 |
| 2014-02-05 | 2014-01-30 | 28.143 | 189,723 | -13,496 | 0.01% | 5,339,460 |
| 2014-02-04 | 2014-01-28 | 28.243 | 203,219 | -8,449 | 0.01% | 5,739,517 |
| 2014-01-29 | 2014-01-27 | 28.077 | 211,668 | +80,388 | 0.01% | 5,943,018 |
| 2014-01-28 | 2014-01-24 | 29.371 | 131,280 | +26,578 | 0.01% | 3,855,878 |
| 2014-01-27 | 2014-01-23 | 30.102 | 104,702 | -1,419 | 0.01% | 3,151,692 |
| 2014-01-24 | 2014-01-22 | 30.699 | 106,121 | -2,399 | 0.01% | 3,257,801 |
| 2014-01-23 | 2014-01-21 | 29.006 | 108,520 | -19,797 | 0.01% | 3,147,768 |
| 2014-01-22 | 2014-01-20 | 29.073 | 128,317 | +24,184 | 0.01% | 3,730,524 |
| 2014-01-21 | 2014-01-17 | 29.504 | 104,133 | -11,149 | 0.00% | 3,072,357 |
| 2014-01-20 | 2014-01-16 | 29.305 | 115,282 | +11,149 | 0.01% | 3,378,343 |
| 2014-01-17 | 2014-01-15 | 29.637 | 104,133 | -12,020 | 0.00% | 3,086,180 |
| 2014-01-16 | 2014-01-14 | 29.537 | 116,153 | -7,566 | 0.01% | 3,430,851 |
| 2014-01-14 | 2014-01-10 | 30.467 | 123,719 | +17,023 | 0.01% | 3,769,299 |
| 2014-01-13 | 2014-01-09 | 30.301 | 106,696 | -23,105 | 0.01% | 3,232,960 |
| 2014-01-10 | 2014-01-08 | 29.338 | 129,801 | -195,950 | 0.01% | 3,808,130 |
| 2014-01-09 | 2014-01-07 | 28.044 | 325,751 | +177,916 | 0.02% | 9,135,324 |
| 2014-01-08 | 2014-01-06 | 28.475 | 147,835 | +61,944 | 0.01% | 4,209,650 |
| 2014-01-07 | 2014-01-03 | 29.537 | 85,891 | -108,744 | 0.00% | 2,536,992 |
| 2014-01-06 | 2014-01-02 | 29.338 | 194,635 | -169,598 | 0.01% | 5,710,244 |
| 2014-01-03 | 2013-12-31 | 29.571 | 364,233 | -262,554 | 0.02% | 10,770,565 |
| 2014-01-02 | 2013-12-27 | 29.537 | 626,787 | +280,126 | 0.03% | 18,513,625 |
| 2013-12-30 | 2013-12-24 | 29.571 | 346,661 | +145,442 | 0.02% | 10,250,951 |
| 2013-12-27 | 2013-12-20 | 29.040 | 201,219 | +86,795 | 0.01% | 5,843,304 |
| 2013-12-23 | 2013-12-19 | 29.670 | 114,424 | -36,966 | 0.01% | 3,394,971 |
| 2013-12-20 | 2013-12-18 | 30.168 | 151,390 | -53,183 | 0.01% | 4,567,121 |
| 2013-12-19 | 2013-12-17 | 30.135 | 204,573 | -35,604 | 0.01% | 6,164,752 |
| 2013-12-18 | 2013-12-16 | 29.803 | 240,177 | -189,519 | 0.01% | 7,157,959 |
| 2013-12-17 | 2013-12-13 | 29.936 | 429,696 | +222,589 | 0.02% | 12,863,209 |
| 2013-12-16 | 2013-12-12 | 29.770 | 207,107 | +6,285 | 0.01% | 6,165,506 |
| 2013-12-13 | 2013-12-11 | 30.765 | 200,822 | -160,334 | 0.01% | 6,178,350 |
| 2013-12-12 | 2013-12-10 | 30.765 | 361,156 | +52,978 | 0.02% | 11,111,074 |
| 2013-12-11 | 2013-12-09 | 30.234 | 308,178 | -63,134 | 0.01% | 9,317,545 |
| 2013-12-10 | 2013-12-06 | 31.164 | 371,312 | +197,036 | 0.02% | 11,571,404 |
| 2013-12-09 | 2013-12-05 | 31.230 | 174,276 | -35,271 | 0.01% | 5,442,628 |
| 2013-12-06 | 2013-12-04 | 31.495 | 209,547 | -316,985 | 0.01% | 6,599,775 |
| 2013-12-05 | 2013-12-03 | 31.230 | 526,532 | +293,819 | 0.03% | 16,443,561 |
| 2013-12-04 | 2013-12-02 | 32.060 | 232,713 | -18,079 | 0.01% | 7,460,694 |
| 2013-12-03 | 2013-11-29 | 32.159 | 250,792 | -39,387 | 0.01% | 8,065,270 |
| 2013-12-02 | 2013-11-28 | 31.827 | 290,179 | +69,867 | 0.01% | 9,235,620 |
| 2013-11-29 | 2013-11-27 | 30.633 | 220,312 | -309,791 | 0.01% | 6,748,719 |
| 2013-11-28 | 2013-11-26 | 30.765 | 530,103 | +308,243 | 0.03% | 16,308,780 |
| 2013-11-27 | 2013-11-25 | 30.832 | 221,860 | +75,371 | 0.01% | 6,840,317 |
| 2013-11-26 | 2013-11-22 | 31.429 | 146,489 | -81,538 | 0.01% | 4,604,012 |
| 2013-11-25 | 2013-11-21 | 31.296 | 228,027 | +29,145 | 0.01% | 7,136,404 |
| 2013-11-22 | 2013-11-20 | 32.259 | 198,882 | -31,204 | 0.01% | 6,415,688 |
| 2013-11-21 | 2013-11-19 | 32.325 | 230,086 | +18,486 | 0.01% | 7,437,562 |
| 2013-11-20 | 2013-11-18 | 32.889 | 211,600 | +93,533 | 0.01% | 6,959,384 |
| 2013-11-19 | 2013-11-15 | 31.529 | 118,067 | -41,210 | 0.01% | 3,722,491 |
| 2013-11-18 | 2013-11-14 | 30.832 | 159,277 | +53,175 | 0.01% | 4,910,778 |
| 2013-11-15 | 2013-11-13 | 30.666 | 106,102 | -10,087 | 0.01% | 3,253,696 |
| 2013-11-14 | 2013-11-12 | 30.666 | 116,189 | +10,545 | 0.01% | 3,563,022 |
| 2013-11-13 | 2013-11-11 | 30.898 | 105,644 | -4,123 | 0.01% | 3,264,194 |
| 2013-11-12 | 2013-11-08 | 31.031 | 109,767 | -58,511 | 0.01% | 3,406,159 |
| 2013-11-11 | 2013-11-07 | 30.898 | 168,278 | -602 | 0.01% | 5,199,463 |
| 2013-11-08 | 2013-11-06 | 30.865 | 168,880 | -207,946 | 0.01% | 5,212,459 |
| 2013-11-07 | 2013-11-05 | 30.964 | 376,826 | -988,654 | 0.02% | 11,668,203 |
| 2013-11-06 | 2013-11-04 | 31.263 | 1,365,480 | -250,972 | 0.07% | 42,689,171 |
| 2013-11-05 | 2013-11-01 | 31.695 | 1,616,452 | -306,953 | 0.08% | 51,232,749 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,923,405 | +306,858 | 0.09% | 62,302,007 |
| 2013-11-01 | 2013-10-30 | 30.699 | 1,616,547 | -17,551 | 0.08% | 49,626,260 |
| 2013-10-31 | 2013-10-29 | 31.031 | 1,634,098 | -92,691 | 0.08% | 50,707,382 |
| 2013-10-30 | 2013-10-28 | 29.537 | 1,726,789 | +106,966 | 0.08% | 51,004,766 |
| 2013-10-29 | 2013-10-25 | 29.571 | 1,619,823 | -44,763 | 0.08% | 47,899,033 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,664,586 | -2,181 | 0.08% | 50,217,096 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,666,767 | +57,343 | 0.08% | 51,721,127 |
| 2013-10-24 | 2013-10-22 | 32.856 | 1,609,424 | -238,252 | 0.08% | 52,879,476 |
| 2013-10-23 | 2013-10-21 | 33.022 | 1,847,676 | +132,277 | 0.09% | 61,014,123 |
| 2013-10-22 | 2013-10-18 | 33.155 | 1,715,399 | -141,829 | 0.08% | 56,873,783 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,857,228 | -267,954 | 0.09% | 61,082,999 |
| 2013-10-18 | 2013-10-16 | 32.093 | 2,125,182 | +1,654,467 | 0.10% | 68,203,094 |
| 2013-10-17 | 2013-10-15 | 32.358 | 470,715 | +100,283 | 0.02% | 15,231,551 |
| 2013-10-16 | 2013-10-11 | 33.520 | 370,432 | -55,508 | 0.02% | 12,416,847 |
| 2013-10-15 | 2013-10-10 | 32.690 | 425,940 | +85,497 | 0.02% | 13,924,068 |
| 2013-10-11 | 2013-10-09 | 32.557 | 340,443 | -116,206 | 0.02% | 11,083,959 |
| 2013-10-10 | 2013-10-08 | 31.761 | 456,649 | +209,674 | 0.02% | 14,503,604 |
| 2013-10-09 | 2013-10-07 | 30.102 | 246,975 | -64,776 | 0.01% | 7,434,329 |
| 2013-10-08 | 2013-10-04 | 30.533 | 311,751 | +67,805 | 0.01% | 9,518,689 |
| 2013-10-07 | 2013-10-03 | 30.998 | 243,946 | -372,127 | 0.01% | 7,561,745 |
| 2013-10-04 | 2013-10-02 | 30.666 | 616,073 | +244,921 | 0.03% | 18,892,334 |
| 2013-10-03 | 2013-09-30 | 29.604 | 371,152 | -222,601 | 0.02% | 10,987,481 |
| 2013-10-02 | 2013-09-27 | 29.770 | 593,753 | +159,697 | 0.03% | 17,675,827 |
| 2013-09-30 | 2013-09-26 | 28.409 | 434,056 | +162,426 | 0.02% | 12,331,077 |
| 2013-09-27 | 2013-09-25 | 29.471 | 271,630 | +4,260 | 0.01% | 8,005,200 |
| 2013-09-26 | 2013-09-24 | 30.467 | 267,370 | +32,798 | 0.01% | 8,145,858 |
| 2013-09-25 | 2013-09-23 | 30.865 | 234,572 | +33,715 | 0.01% | 7,240,034 |
| 2013-09-24 | 2013-09-19 | 31.031 | 200,857 | +31,036 | 0.01% | 6,232,755 |
| 2013-09-23 | 2013-09-18 | 30.865 | 169,821 | -138,335 | 0.01% | 5,241,503 |
| 2013-09-19 | 2013-09-17 | 31.628 | 308,156 | -275,702 | 0.01% | 9,746,417 |
| 2013-09-18 | 2013-09-16 | 31.595 | 583,858 | +262,143 | 0.03% | 18,446,996 |
| 2013-09-17 | 2013-09-13 | 31.164 | 321,715 | -80,120 | 0.02% | 10,025,785 |
| 2013-09-16 | 2013-09-12 | 31.429 | 401,835 | +212,174 | 0.02% | 12,629,298 |
| 2013-09-13 | 2013-09-11 | 32.292 | 189,661 | -266,361 | 0.01% | 6,124,524 |
| 2013-09-12 | 2013-09-10 | 32.458 | 456,022 | +156,382 | 0.02% | 14,801,514 |
| 2013-09-11 | 2013-09-09 | 30.699 | 299,640 | +16,277 | 0.01% | 9,198,627 |
| 2013-09-10 | 2013-09-06 | 30.566 | 283,363 | -172,587 | 0.01% | 8,661,323 |
| 2013-09-09 | 2013-09-05 | 31.728 | 455,950 | +114,294 | 0.02% | 14,466,271 |
| 2013-09-06 | 2013-09-04 | 31.462 | 341,656 | -205,199 | 0.02% | 10,749,267 |
| 2013-09-05 | 2013-09-03 | 32.226 | 546,855 | +103,387 | 0.03% | 17,622,718 |
| 2013-09-04 | 2013-09-02 | 31.894 | 443,468 | +2,675 | 0.02% | 14,143,834 |
| 2013-09-03 | 2013-08-30 | 32.790 | 440,793 | +76,206 | 0.02% | 14,453,503 |
| 2013-09-02 | 2013-08-29 | 31.894 | 364,587 | +2,345 | 0.02% | 11,628,027 |
| 2013-08-30 | 2013-08-28 | 31.130 | 362,242 | -63,878 | 0.02% | 11,276,728 |
| 2013-08-29 | 2013-08-27 | 32.723 | 426,120 | +21,393 | 0.02% | 13,944,094 |
| 2013-08-28 | 2013-08-26 | 31.595 | 404,727 | +19,766 | 0.02% | 12,787,351 |
| 2013-08-27 | 2013-08-23 | 31.960 | 384,961 | +14,571 | 0.02% | 12,303,382 |
| 2013-08-26 | 2013-08-22 | 31.130 | 370,390 | -80,619 | 0.02% | 11,530,379 |
| 2013-08-23 | 2013-08-21 | 31.130 | 451,009 | +69,061 | 0.02% | 14,040,078 |
| 2013-08-22 | 2013-08-20 | 29.869 | 381,948 | -122,032 | 0.02% | 11,408,492 |
| 2013-08-21 | 2013-08-19 | 30.267 | 503,980 | -14,764 | 0.02% | 15,254,206 |
| 2013-08-20 | 2013-08-16 | 29.836 | 518,744 | +86,756 | 0.02% | 15,477,266 |
| 2013-08-19 | 2013-08-15 | 29.736 | 431,988 | +21,747 | 0.02% | 12,845,800 |
| 2013-08-16 | 2013-08-13 | 30.699 | 410,241 | -50,350 | 0.02% | 12,593,959 |
| 2013-08-15 | 2013-08-12 | 29.272 | 460,591 | +7,158 | 0.02% | 13,482,347 |
| 2013-08-13 | 2013-08-09 | 28.774 | 453,433 | -68,839 | 0.02% | 13,047,091 |
| 2013-08-12 | 2013-08-08 | 27.646 | 522,272 | -14,183 | 0.02% | 14,438,538 |
| 2013-08-09 | 2013-08-07 | 27.380 | 536,455 | +70,736 | 0.03% | 14,688,205 |
| 2013-08-08 | 2013-08-06 | 28.210 | 465,719 | -87,274 | 0.02% | 13,137,852 |
| 2013-08-07 | 2013-08-05 | 27.612 | 552,993 | -8,370 | 0.03% | 15,269,487 |
| 2013-08-06 | 2013-08-02 | 28.077 | 561,363 | -132,162 | 0.03% | 15,761,430 |
| 2013-08-05 | 2013-08-01 | 27.546 | 693,525 | -323,219 | 0.03% | 19,103,885 |
| 2013-08-02 | 2013-07-31 | 27.115 | 1,016,744 | -141,183 | 0.05% | 27,568,628 |
| 2013-08-01 | 2013-07-30 | 26.351 | 1,157,927 | -48,475 | 0.06% | 30,512,877 |
| 2013-07-31 | 2013-07-29 | 26.252 | 1,206,402 | +95,517 | 0.06% | 31,670,142 |
| 2013-07-30 | 2013-07-26 | 26.849 | 1,110,885 | -91,600 | 0.05% | 29,826,281 |
| 2013-07-29 | 2013-07-25 | 26.882 | 1,202,485 | +55,008 | 0.06% | 32,325,568 |
| 2013-07-26 | 2013-07-24 | 27.347 | 1,147,477 | +554,875 | 0.05% | 31,379,981 |
| 2013-07-25 | 2013-07-23 | 27.247 | 592,602 | -16,295 | 0.03% | 16,146,848 |
| 2013-07-24 | 2013-07-22 | 26.219 | 608,897 | +107,267 | 0.03% | 15,964,393 |
| 2013-07-23 | 2013-07-19 | 25.986 | 501,630 | -6,026 | 0.02% | 13,035,471 |
| 2013-07-22 | 2013-07-18 | 26.318 | 507,656 | -39,472 | 0.02% | 13,360,545 |
| 2013-07-19 | 2013-07-17 | 26.384 | 547,128 | +47,972 | 0.03% | 14,435,690 |
| 2013-07-17 | 2013-07-15 | 26.252 | 499,156 | -67,196 | 0.02% | 13,103,709 |
| 2013-07-16 | 2013-07-12 | 26.185 | 566,352 | +13,559 | 0.03% | 14,830,129 |
| 2013-07-15 | 2013-07-11 | 26.351 | 552,793 | -210,950 | 0.03% | 14,566,812 |
| 2013-07-12 | 2013-07-10 | 24.393 | 763,743 | +156,906 | 0.04% | 18,630,137 |
| 2013-07-11 | 2013-07-09 | 23.663 | 606,837 | -16,029 | 0.03% | 14,359,624 |
| 2013-07-10 | 2013-07-08 | 23.895 | 622,866 | -204,952 | 0.03% | 14,883,621 |
| 2013-07-09 | 2013-07-05 | 24.327 | 827,818 | -84,007 | 0.04% | 20,138,185 |
| 2013-07-08 | 2013-07-04 | 24.128 | 911,825 | +352,179 | 0.04% | 22,000,238 |
| 2013-07-05 | 2013-07-03 | 23.364 | 559,646 | -106,293 | 0.03% | 13,075,778 |
| 2013-07-04 | 2013-07-02 | 24.725 | 665,939 | +59,179 | 0.03% | 16,465,397 |
| 2013-07-03 | 2013-06-28 | 25.555 | 606,760 | +16,337 | 0.03% | 15,505,620 |
| 2013-07-02 | 2013-06-27 | 24.294 | 590,423 | -225,518 | 0.03% | 14,343,523 |
| 2013-06-28 | 2013-06-26 | 24.128 | 815,941 | +337,896 | 0.04% | 19,686,778 |
| 2013-06-27 | 2013-06-25 | 22.966 | 478,045 | -678,528 | 0.02% | 10,978,837 |
| 2013-06-26 | 2013-06-24 | 23.265 | 1,156,573 | -161,498 | 0.06% | 26,907,450 |
| 2013-06-25 | 2013-06-21 | 23.331 | 1,318,071 | +146,913 | 0.06% | 30,752,159 |
| 2013-06-24 | 2013-06-20 | 23.763 | 1,171,158 | -1,329,272 | 0.06% | 27,829,794 |
| 2013-06-21 | 2013-06-19 | 26.833 | 2,500,430 | +141,170 | 0.12% | 67,093,258 |
| 2013-06-20 | 2013-06-18 | 26.626 | 2,359,260 | -29,900 | 0.11% | 62,818,323 |
| 2013-06-19 | 2013-06-17 | 26.936 | 2,389,160 | -41,278 | 0.12% | 64,354,152 |
| 2013-06-18 | 2013-06-14 | 26.970 | 2,430,438 | +632,200 | 0.12% | 65,549,621 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,798,238 | +471,382 | 0.09% | 47,323,644 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,326,856 | +276,188 | 0.07% | 35,740,048 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,050,668 | +4,078 | 0.05% | 29,493,427 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,046,590 | -11,840 | 0.05% | 29,522,967 |
| 2013-06-10 | 2013-06-06 | 28.828 | 1,058,430 | +8,784 | 0.05% | 30,512,355 |
| 2013-06-07 | 2013-06-05 | 28.828 | 1,049,646 | -50,289 | 0.05% | 30,259,131 |
| 2013-06-06 | 2013-06-04 | 29.103 | 1,099,935 | +403,699 | 0.05% | 32,011,569 |
| 2013-06-05 | 2013-06-03 | 28.346 | 696,236 | +45,435 | 0.03% | 19,735,733 |
| 2013-06-04 | 2013-05-31 | 29.034 | 650,801 | -1,260,042 | 0.03% | 18,895,580 |
| 2013-06-03 | 2013-05-30 | 28.828 | 1,910,843 | +1,324,384 | 0.09% | 55,085,665 |
| 2013-05-31 | 2013-05-29 | 28.828 | 586,459 | -143,019 | 0.03% | 16,906,404 |
| 2013-05-30 | 2013-05-28 | 29.103 | 729,478 | +157,554 | 0.04% | 21,230,105 |
| 2013-05-29 | 2013-05-27 | 28.037 | 571,924 | -2,811 | 0.03% | 16,034,872 |
| 2013-05-28 | 2013-05-24 | 28.587 | 574,735 | +18,523 | 0.03% | 16,430,026 |
| 2013-05-27 | 2013-05-23 | 28.931 | 556,212 | -4,435 | 0.03% | 16,091,848 |
| 2013-05-24 | 2013-05-22 | 29.619 | 560,647 | +33,434 | 0.03% | 16,605,893 |
| 2013-05-23 | 2013-05-21 | 29.447 | 527,213 | +25,872 | 0.03% | 15,524,923 |
| 2013-05-22 | 2013-05-20 | 29.275 | 501,341 | +1,264 | 0.02% | 14,676,833 |
| 2013-05-21 | 2013-05-16 | 28.759 | 500,077 | -23,567 | 0.02% | 14,381,783 |
| 2013-05-20 | 2013-05-15 | 28.518 | 523,644 | -7,529 | 0.03% | 14,933,453 |
| 2013-05-16 | 2013-05-14 | 29.447 | 531,173 | +32,283 | 0.03% | 15,641,534 |
| 2013-05-15 | 2013-05-13 | 29.654 | 498,890 | -77,026 | 0.02% | 14,793,865 |
| 2013-05-14 | 2013-05-10 | 30.135 | 575,916 | +60,437 | 0.03% | 17,355,328 |
| 2013-05-13 | 2013-05-09 | 30.926 | 515,479 | +20,557 | 0.03% | 15,941,906 |
| 2013-05-10 | 2013-05-08 | 30.995 | 494,922 | +899 | 0.02% | 15,340,204 |
| 2013-05-09 | 2013-05-07 | 30.651 | 494,023 | +9,648 | 0.02% | 15,142,391 |
| 2013-05-08 | 2013-05-06 | 30.307 | 484,375 | -637 | 0.02% | 14,680,039 |
| 2013-05-07 | 2013-05-03 | 29.482 | 485,012 | -9,302 | 0.02% | 14,298,908 |
| 2013-05-06 | 2013-05-02 | 29.894 | 494,314 | -135,709 | 0.02% | 14,777,204 |
| 2013-05-03 | 2013-04-30 | 28.759 | 630,023 | +77,530 | 0.03% | 18,118,918 |
| 2013-05-02 | 2013-04-29 | 28.174 | 552,493 | +27,476 | 0.03% | 15,566,116 |
| 2013-04-30 | 2013-04-26 | 27.830 | 525,017 | -260,506 | 0.03% | 14,611,388 |
| 2013-04-29 | 2013-04-25 | 28.484 | 785,523 | +184,239 | 0.04% | 22,374,782 |
| 2013-04-26 | 2013-04-24 | 28.656 | 601,284 | +34,592 | 0.03% | 17,230,355 |
| 2013-04-25 | 2013-04-23 | 27.796 | 566,692 | +35,174 | 0.03% | 15,751,721 |
| 2013-04-24 | 2013-04-22 | 28.759 | 531,518 | -16,930 | 0.03% | 15,285,999 |
| 2013-04-23 | 2013-04-19 | 28.450 | 548,448 | -52,673 | 0.03% | 15,603,087 |
| 2013-04-22 | 2013-04-18 | 27.899 | 601,121 | -1,652,907 | 0.03% | 16,770,744 |
| 2013-04-19 | 2013-04-17 | 27.968 | 2,254,028 | +1,683,441 | 0.11% | 63,040,468 |
| 2013-04-18 | 2013-04-16 | 26.970 | 570,587 | +47,392 | 0.03% | 15,388,898 |
| 2013-04-17 | 2013-04-15 | 26.145 | 523,195 | -77,324 | 0.03% | 13,678,761 |
| 2013-04-16 | 2013-04-12 | 26.592 | 600,519 | -33,249 | 0.03% | 15,968,930 |
| 2013-04-15 | 2013-04-11 | 26.385 | 633,768 | -81,301 | 0.03% | 16,722,271 |
| 2013-04-12 | 2013-04-10 | 26.213 | 715,069 | +151,812 | 0.04% | 18,744,441 |
| 2013-04-11 | 2013-04-09 | 25.697 | 563,257 | -22,388 | 0.03% | 14,474,273 |
| 2013-04-10 | 2013-04-08 | 25.801 | 585,645 | +35,057 | 0.03% | 15,110,028 |
| 2013-04-09 | 2013-04-05 | 25.732 | 550,588 | -124,456 | 0.03% | 14,167,653 |
| 2013-04-08 | 2013-04-03 | 26.626 | 675,044 | +10,300 | 0.03% | 17,973,912 |
| 2013-04-05 | 2013-04-02 | 26.867 | 664,744 | -267,907 | 0.03% | 17,859,736 |
| 2013-04-03 | 2013-03-28 | 25.629 | 932,651 | +19,863 | 0.05% | 23,902,593 |
| 2013-04-02 | 2013-03-27 | 25.078 | 912,788 | +224,896 | 0.05% | 22,891,119 |
| 2013-03-28 | 2013-03-26 | 22.980 | 687,892 | -43,601 | 0.03% | 15,807,613 |
| 2013-03-27 | 2013-03-25 | 23.599 | 731,493 | +2,613 | 0.04% | 17,262,507 |
| 2013-03-26 | 2013-03-22 | 23.565 | 728,880 | +66,278 | 0.04% | 17,175,769 |
| 2013-03-25 | 2013-03-21 | 24.253 | 662,602 | +41,026 | 0.03% | 16,069,836 |
| 2013-03-22 | 2013-03-20 | 24.081 | 621,576 | -100,432 | 0.03% | 14,967,934 |
| 2013-03-21 | 2013-03-19 | 22.739 | 722,008 | -32,703 | 0.04% | 16,417,728 |
| 2013-03-20 | 2013-03-18 | 22.292 | 754,711 | -72,691 | 0.04% | 16,823,845 |
| 2013-03-19 | 2013-03-15 | 22.601 | 827,402 | +167,643 | 0.04% | 18,700,426 |
| 2013-03-18 | 2013-03-14 | 23.117 | 659,759 | +9,387 | 0.03% | 15,251,908 |
| 2013-03-15 | 2013-03-13 | 23.427 | 650,372 | -10,231 | 0.03% | 15,236,265 |
| 2013-03-14 | 2013-03-12 | 24.081 | 660,603 | -13,361 | 0.03% | 15,907,728 |
| 2013-03-13 | 2013-03-11 | 24.046 | 673,964 | +49,863 | 0.03% | 16,206,284 |
| 2013-03-12 | 2013-03-08 | 24.734 | 624,101 | -24,359 | 0.03% | 15,436,660 |
| 2013-03-11 | 2013-03-07 | 24.906 | 648,460 | +5,850 | 0.03% | 16,150,699 |
| 2013-03-08 | 2013-03-06 | 24.941 | 642,610 | +20,000 | 0.03% | 16,027,104 |
| 2013-03-07 | 2013-03-05 | 24.562 | 622,610 | +135,547 | 0.03% | 15,292,690 |
| 2013-03-06 | 2013-03-04 | 24.975 | 487,063 | -58,999 | 0.02% | 12,164,418 |
| 2013-03-05 | 2013-03-01 | 26.901 | 546,062 | -2,665 | 0.03% | 14,689,881 |
| 2013-03-04 | 2013-02-28 | 26.833 | 548,727 | +27,110 | 0.03% | 14,723,820 |
| 2013-03-01 | 2013-02-27 | 26.179 | 521,617 | +54,940 | 0.03% | 13,655,449 |
| 2013-02-28 | 2013-02-26 | 25.697 | 466,677 | +28,197 | 0.02% | 11,992,413 |
| 2013-02-27 | 2013-02-25 | 27.005 | 438,480 | -288,722 | 0.02% | 11,841,017 |
| 2013-02-26 | 2013-02-22 | 27.280 | 727,202 | +257,545 | 0.04% | 19,837,997 |
| 2013-02-25 | 2013-02-21 | 26.489 | 469,657 | +9,375 | 0.02% | 12,440,594 |
| 2013-02-22 | 2013-02-20 | 26.145 | 460,282 | +16,860 | 0.02% | 12,033,921 |
| 2013-02-21 | 2013-02-19 | 25.938 | 443,422 | -19,476 | 0.02% | 11,501,597 |
| 2013-02-20 | 2013-02-18 | 26.833 | 462,898 | +73,777 | 0.02% | 12,420,798 |
| 2013-02-19 | 2013-02-15 | 27.486 | 389,121 | +22,093 | 0.02% | 10,695,498 |
| 2013-02-18 | 2013-02-14 | 26.764 | 367,028 | +14,995 | 0.02% | 9,823,096 |
| 2013-02-15 | 2013-02-08 | 26.523 | 352,033 | -112,780 | 0.02% | 9,336,999 |
| 2013-02-14 | 2013-02-07 | 26.179 | 464,813 | -324,844 | 0.02% | 12,168,373 |
| 2013-02-08 | 2013-02-06 | 28.037 | 789,657 | -94,059 | 0.04% | 22,139,391 |
| 2013-02-07 | 2013-02-05 | 28.346 | 883,716 | -43,138 | 0.04% | 25,050,102 |
| 2013-02-06 | 2013-02-04 | 27.796 | 926,854 | +5,596 | 0.05% | 25,762,753 |
| 2013-02-05 | 2013-02-01 | 28.656 | 921,258 | -6,337 | 0.05% | 26,399,509 |
| 2013-02-04 | 2013-01-31 | 29.482 | 927,595 | +30,876 | 0.05% | 27,346,944 |
| 2013-02-01 | 2013-01-30 | 29.722 | 896,719 | -30,176 | 0.04% | 26,652,607 |
| 2013-01-31 | 2013-01-29 | 28.759 | 926,895 | -3,538 | 0.05% | 26,656,700 |
| 2013-01-30 | 2013-01-28 | 27.590 | 930,433 | +31,444 | 0.05% | 25,670,188 |
| 2013-01-29 | 2013-01-25 | 27.452 | 898,989 | +6,442 | 0.04% | 24,678,959 |
| 2013-01-28 | 2013-01-24 | 28.209 | 892,547 | +48,845 | 0.04% | 25,177,611 |
| 2013-01-25 | 2013-01-23 | 28.071 | 843,702 | +41,324 | 0.04% | 23,683,660 |
| 2013-01-24 | 2013-01-22 | 28.759 | 802,378 | -82,847 | 0.04% | 23,075,699 |
| 2013-01-23 | 2013-01-21 | 29.206 | 885,225 | +107,698 | 0.04% | 25,854,190 |
| 2013-01-22 | 2013-01-18 | 28.725 | 777,527 | +125,566 | 0.04% | 22,334,258 |
| 2013-01-21 | 2013-01-17 | 28.828 | 651,961 | -100,326 | 0.03% | 18,794,692 |
| 2013-01-18 | 2013-01-16 | 29.929 | 752,287 | -80,552 | 0.04% | 22,515,022 |
| 2013-01-17 | 2013-01-15 | 29.550 | 832,839 | -165,025 | 0.04% | 24,610,690 |
| 2013-01-16 | 2013-01-14 | 29.275 | 997,864 | +128,201 | 0.05% | 29,212,619 |
| 2013-01-15 | 2013-01-11 | 28.553 | 869,663 | -239,184 | 0.04% | 24,831,254 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,108,847 | +201,426 | 0.05% | 32,118,355 |
| 2013-01-11 | 2013-01-09 | 29.550 | 907,421 | +36,045 | 0.04% | 26,814,615 |
| 2013-01-10 | 2013-01-08 | 28.759 | 871,376 | -26,731 | 0.04% | 25,060,022 |
| 2013-01-09 | 2013-01-07 | 29.447 | 898,107 | -88,964 | 0.04% | 26,446,696 |
| 2013-01-08 | 2013-01-04 | 28.518 | 987,071 | +109,300 | 0.05% | 28,149,618 |
| 2013-01-07 | 2013-01-03 | 28.278 | 877,771 | -358,624 | 0.04% | 24,821,191 |
| 2013-01-04 | 2013-01-02 | 25.801 | 1,236,395 | +238,318 | 0.06% | 31,899,809 |
| 2013-01-03 | 2012-12-31 | 25.147 | 998,077 | -77,178 | 0.05% | 25,098,687 |
| 2013-01-02 | 2012-12-27 | 24.975 | 1,075,255 | +5,814 | 0.05% | 26,854,537 |
| 2012-12-28 | 2012-12-24 | 24.665 | 1,069,441 | +155,874 | 0.05% | 26,378,225 |
| 2012-12-27 | 2012-12-20 | 24.631 | 913,567 | +39,534 | 0.05% | 22,502,097 |
| 2012-12-21 | 2012-12-19 | 24.356 | 874,033 | -578,723 | 0.04% | 21,287,794 |
| 2012-12-20 | 2012-12-18 | 24.287 | 1,452,756 | +72,254 | 0.07% | 35,283,118 |
| 2012-12-19 | 2012-12-17 | 25.147 | 1,380,502 | +502,440 | 0.07% | 34,715,545 |
| 2012-12-18 | 2012-12-14 | 25.732 | 878,062 | -239,644 | 0.04% | 22,594,168 |
| 2012-12-17 | 2012-12-13 | 26.248 | 1,117,706 | -278,481 | 0.06% | 29,337,405 |
| 2012-12-14 | 2012-12-12 | 26.041 | 1,396,187 | -353,033 | 0.07% | 36,358,758 |
| 2012-12-13 | 2012-12-11 | 25.835 | 1,749,220 | +106,625 | 0.09% | 45,191,208 |
| 2012-12-12 | 2012-12-10 | 26.695 | 1,642,595 | +180,519 | 0.08% | 43,849,212 |
| 2012-12-11 | 2012-12-07 | 26.282 | 1,462,076 | -117,730 | 0.07% | 38,426,682 |
| 2012-12-10 | 2012-12-06 | 26.145 | 1,579,806 | +198,630 | 0.08% | 41,303,507 |
| 2012-12-07 | 2012-12-05 | 26.385 | 1,381,176 | -65,580 | 0.07% | 36,442,987 |
| 2012-12-06 | 2012-12-04 | 25.938 | 1,446,756 | -522,906 | 0.07% | 37,526,340 |
| 2012-12-05 | 2012-12-03 | 25.801 | 1,969,662 | -560,168 | 0.10% | 50,818,582 |
| 2012-12-04 | 2012-11-30 | 27.073 | 2,529,830 | +1,000,915 | 0.13% | 68,491,337 |
| 2012-12-03 | 2012-11-29 | 26.592 | 1,528,915 | +32,557 | 0.08% | 40,656,727 |
| 2012-11-30 | 2012-11-28 | 26.729 | 1,496,358 | -9,883 | 0.07% | 39,996,879 |
| 2012-11-29 | 2012-11-27 | 26.764 | 1,506,241 | +3,779 | 0.07% | 40,312,862 |
| 2012-11-28 | 2012-11-26 | 26.970 | 1,502,462 | -545,220 | 0.07% | 40,521,838 |
| 2012-11-27 | 2012-11-23 | 26.729 | 2,047,682 | -61,042 | 0.10% | 54,733,486 |
| 2012-11-26 | 2012-11-22 | 26.454 | 2,108,724 | +545,676 | 0.10% | 55,784,771 |
| 2012-11-23 | 2012-11-21 | 26.385 | 1,563,048 | +21,281 | 0.08% | 41,241,766 |
| 2012-11-22 | 2012-11-20 | 26.179 | 1,541,767 | -1,044,159 | 0.08% | 40,362,028 |
| 2012-11-21 | 2012-11-19 | 26.179 | 2,585,926 | -71,726 | 0.13% | 67,697,140 |
| 2012-11-20 | 2012-11-16 | 25.938 | 2,657,652 | -1,162 | 0.13% | 68,934,882 |
| 2012-11-19 | 2012-11-15 | 25.285 | 2,658,814 | +727,015 | 0.13% | 67,227,176 |
| 2012-11-16 | 2012-11-14 | 25.388 | 1,931,799 | +127,827 | 0.10% | 49,044,225 |
| 2012-11-15 | 2012-11-13 | 24.528 | 1,803,972 | -24,127 | 0.09% | 44,247,516 |
| 2012-11-14 | 2012-11-12 | 25.181 | 1,828,099 | +2,675 | 0.09% | 46,034,175 |
| 2012-11-13 | 2012-11-09 | 25.078 | 1,825,424 | -30,331 | 0.09% | 45,778,426 |
| 2012-11-12 | 2012-11-08 | 25.319 | 1,855,755 | -7,121 | 0.09% | 46,985,952 |
| 2012-11-09 | 2012-11-07 | 26.248 | 1,862,876 | -279,353 | 0.09% | 48,896,532 |
| 2012-11-08 | 2012-11-06 | 26.076 | 2,142,229 | +17,441 | 0.11% | 55,860,481 |
| 2012-11-07 | 2012-11-05 | 25.973 | 2,124,788 | +45,638 | 0.11% | 55,186,409 |
| 2012-11-06 | 2012-11-02 | 26.041 | 2,079,150 | +176,193 | 0.10% | 54,144,117 |
| 2012-11-05 | 2012-11-01 | 25.422 | 1,902,957 | +12,292 | 0.09% | 48,377,452 |
| 2012-11-02 | 2012-10-31 | 25.457 | 1,890,665 | -228,668 | 0.09% | 48,130,002 |
| 2012-11-01 | 2012-10-30 | 25.113 | 2,119,333 | -621,787 | 0.10% | 53,222,055 |
| 2012-10-31 | 2012-10-29 | 25.078 | 2,741,120 | +43,604 | 0.14% | 68,742,473 |
| 2012-10-30 | 2012-10-26 | 24.803 | 2,697,516 | -19,477 | 0.13% | 66,906,586 |
| 2012-10-29 | 2012-10-25 | 24.734 | 2,716,993 | -21,511 | 0.13% | 67,202,741 |
| 2012-10-26 | 2012-10-24 | 24.975 | 2,738,504 | -78,806 | 0.14% | 68,394,247 |
| 2012-10-25 | 2012-10-22 | 25.250 | 2,817,310 | -77,191 | 0.14% | 71,137,774 |
| 2012-10-24 | 2012-10-19 | 24.700 | 2,894,501 | -261,213 | 0.14% | 71,493,692 |
| 2012-10-22 | 2012-10-18 | 24.493 | 3,155,714 | -106,392 | 0.16% | 77,294,253 |
| 2012-10-19 | 2012-10-17 | 24.012 | 3,262,106 | +897,942 | 0.16% | 78,329,087 |
| 2012-10-18 | 2012-10-16 | 23.599 | 2,364,164 | +414,887 | 0.12% | 55,791,918 |
| 2012-10-17 | 2012-10-15 | 22.429 | 1,949,277 | -23,858 | 0.10% | 43,721,065 |
| 2012-10-16 | 2012-10-12 | 22.601 | 1,973,135 | -16,901 | 0.10% | 44,595,573 |
| 2012-10-15 | 2012-10-11 | 22.533 | 1,990,036 | -7,317 | 0.10% | 44,840,641 |
| 2012-10-12 | 2012-10-10 | 22.808 | 1,997,353 | +181,754 | 0.10% | 45,555,197 |
| 2012-10-11 | 2012-10-09 | 22.189 | 1,815,599 | -16,363 | 0.09% | 40,285,543 |
| 2012-10-10 | 2012-10-08 | 22.498 | 1,831,962 | -1,163 | 0.09% | 41,215,805 |
| 2012-10-09 | 2012-10-05 | 23.014 | 1,833,125 | -1,694,873 | 0.09% | 42,187,887 |
| 2012-10-08 | 2012-10-04 | 22.945 | 3,527,998 | -94,009 | 0.17% | 80,951,284 |
| 2012-10-05 | 2012-10-03 | 23.393 | 3,622,007 | +293,092 | 0.18% | 84,728,160 |
| 2012-10-04 | 2012-09-28 | 22.945 | 3,328,915 | +125,972 | 0.16% | 76,383,247 |
| 2012-10-03 | 2012-09-27 | 23.049 | 3,202,943 | -179,031 | 0.16% | 73,823,323 |
| 2012-09-28 | 2012-09-26 | 22.773 | 3,381,974 | -86,746 | 0.17% | 77,018,992 |
| 2012-09-27 | 2012-09-25 | 22.739 | 3,468,720 | +17,561 | 0.17% | 78,875,165 |
| 2012-09-26 | 2012-09-24 | 22.326 | 3,451,159 | +49,089 | 0.17% | 77,051,170 |
| 2012-09-25 | 2012-09-21 | 22.120 | 3,402,070 | -426,152 | 0.17% | 75,252,996 |
| 2012-09-24 | 2012-09-20 | 22.189 | 3,828,222 | +12,620 | 0.19% | 84,942,767 |
| 2012-09-21 | 2012-09-19 | 22.223 | 3,815,602 | +884,769 | 0.19% | 84,794,007 |
| 2012-09-20 | 2012-09-18 | 22.464 | 2,930,833 | -1,175,906 | 0.15% | 65,837,575 |
| 2012-09-19 | 2012-09-17 | 22.567 | 4,106,739 | +802,886 | 0.20% | 92,676,691 |
| 2012-09-18 | 2012-09-14 | 23.117 | 3,303,853 | +369,986 | 0.16% | 76,376,467 |
| 2012-09-17 | 2012-09-13 | 22.773 | 2,933,867 | +135,753 | 0.15% | 66,814,079 |
| 2012-09-14 | 2012-09-12 | 22.395 | 2,798,114 | +31,053 | 0.14% | 62,663,690 |
| 2012-09-13 | 2012-09-11 | 22.120 | 2,767,061 | +87,498 | 0.14% | 61,206,745 |
| 2012-09-12 | 2012-09-10 | 21.879 | 2,679,563 | -113,610 | 0.13% | 58,626,054 |
| 2012-09-11 | 2012-09-07 | 21.707 | 2,793,173 | +57,266 | 0.14% | 60,631,285 |
| 2012-09-10 | 2012-09-06 | 20.331 | 2,735,907 | +160,028 | 0.14% | 55,623,509 |
| 2012-09-07 | 2012-09-05 | 20.778 | 2,575,879 | -154,384 | 0.13% | 53,521,955 |
| 2012-09-06 | 2012-09-04 | 21.053 | 2,730,263 | -101,927 | 0.14% | 57,481,154 |
| 2012-09-05 | 2012-09-03 | 20.778 | 2,832,190 | +391,314 | 0.14% | 58,847,619 |
| 2012-09-04 | 2012-08-31 | 20.125 | 2,440,876 | -203,889 | 0.12% | 49,121,448 |
| 2012-09-03 | 2012-08-30 | 20.021 | 2,644,765 | +208,425 | 0.13% | 52,951,668 |
| 2012-08-31 | 2012-08-29 | 19.781 | 2,436,340 | -1,549,897 | 0.12% | 48,192,041 |
| 2012-08-30 | 2012-08-28 | 18.955 | 3,986,237 | +280,646 | 0.20% | 75,558,667 |
| 2012-08-29 | 2012-08-27 | 19.609 | 3,705,591 | +124,125 | 0.18% | 72,661,091 |
| 2012-08-28 | 2012-08-24 | 20.365 | 3,581,466 | +113,950 | 0.18% | 72,937,708 |
| 2012-08-27 | 2012-08-23 | 20.709 | 3,467,516 | +872 | 0.17% | 71,809,936 |
| 2012-08-24 | 2012-08-22 | 20.503 | 3,466,644 | +1,377,593 | 0.17% | 71,076,344 |
| 2012-08-23 | 2012-08-21 | 20.434 | 2,089,051 | +94,475 | 0.10% | 42,687,927 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,994,576 | -19,186 | 0.10% | 40,208,492 |
| 2012-08-21 | 2012-08-17 | 20.262 | 2,013,762 | +1,535 | 0.10% | 40,803,086 |
| 2012-08-20 | 2012-08-16 | 19.746 | 2,012,227 | +114,068 | 0.10% | 39,733,648 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,898,159 | -402,141 | 0.09% | 37,024,161 |
| 2012-08-16 | 2012-08-14 | 19.505 | 2,300,300 | +165,683 | 0.11% | 44,868,042 |
| 2012-08-15 | 2012-08-13 | 19.849 | 2,134,617 | +46,170 | 0.11% | 42,370,672 |
| 2012-08-14 | 2012-08-10 | 20.262 | 2,088,447 | +134,962 | 0.10% | 42,316,362 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,953,485 | +309,272 | 0.10% | 40,253,762 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,644,213 | -8,870 | 0.08% | 32,466,804 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,653,083 | -576,316 | 0.08% | 32,585,085 |
| 2012-08-08 | 2012-08-06 | 20.297 | 2,229,399 | -415,135 | 0.11% | 45,249,042 |
| 2012-08-07 | 2012-08-03 | 19.471 | 2,644,534 | +163,659 | 0.13% | 51,491,455 |
| 2012-08-06 | 2012-08-02 | 19.024 | 2,480,875 | -124,474 | 0.12% | 47,195,391 |
| 2012-08-03 | 2012-08-01 | 19.746 | 2,605,349 | -461,894 | 0.13% | 51,445,498 |
| 2012-08-02 | 2012-07-31 | 19.161 | 3,067,243 | -28,625 | 0.15% | 58,772,336 |
| 2012-08-01 | 2012-07-30 | 18.989 | 3,095,868 | -404,700 | 0.15% | 58,788,325 |
| 2012-07-31 | 2012-07-27 | 19.712 | 3,500,568 | -176,449 | 0.17% | 69,002,165 |
| 2012-07-30 | 2012-07-26 | 18.714 | 3,677,017 | +423,878 | 0.18% | 68,811,989 |
| 2012-07-27 | 2012-07-25 | 18.267 | 3,253,139 | -434,984 | 0.16% | 59,424,661 |
| 2012-07-26 | 2012-07-24 | 18.852 | 3,688,123 | +206,390 | 0.18% | 69,527,327 |
| 2012-07-25 | 2012-07-23 | 18.611 | 3,481,733 | +1,308,868 | 0.17% | 64,798,105 |
| 2012-07-24 | 2012-07-20 | 19.196 | 2,172,865 | -92,730 | 0.11% | 41,709,647 |
| 2012-07-23 | 2012-07-19 | 19.540 | 2,265,595 | -145,294 | 0.11% | 44,269,049 |
| 2012-07-20 | 2012-07-18 | 19.953 | 2,410,889 | +309,876 | 0.12% | 48,103,290 |
| 2012-07-19 | 2012-07-17 | 20.572 | 2,101,013 | -115,404 | 0.10% | 43,221,467 |
| 2012-07-18 | 2012-07-16 | 21.053 | 2,216,417 | -303,190 | 0.11% | 46,662,980 |
| 2012-07-17 | 2012-07-13 | 21.157 | 2,519,607 | +246,117 | 0.12% | 53,306,172 |
| 2012-07-16 | 2012-07-12 | 20.744 | 2,273,490 | +243,002 | 0.11% | 47,160,667 |
| 2012-07-13 | 2012-07-11 | 20.950 | 2,030,488 | -794,456 | 0.10% | 42,539,002 |
| 2012-07-12 | 2012-07-10 | 21.810 | 2,824,944 | -44,693 | 0.14% | 61,612,478 |
| 2012-07-11 | 2012-07-09 | 20.881 | 2,869,637 | +1,403,141 | 0.14% | 59,921,852 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,466,496 | -260,275 | 0.07% | 31,681,818 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,726,771 | +40,450 | 0.09% | 36,176,089 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,686,321 | +182,286 | 0.08% | 36,488,875 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,504,035 | +130,880 | 0.07% | 32,234,101 |
| 2012-07-04 | 2012-06-29 | 20.365 | 1,373,155 | -1,335,945 | 0.07% | 27,964,744 |
| 2012-07-03 | 2012-06-28 | 19.953 | 2,709,100 | -388,195 | 0.13% | 54,053,349 |
| 2012-06-29 | 2012-06-27 | 19.815 | 3,097,295 | +39,243 | 0.15% | 61,372,615 |
| 2012-06-28 | 2012-06-26 | 18.920 | 3,058,052 | -1,680,182 | 0.15% | 57,859,827 |
| 2012-06-27 | 2012-06-25 | 18.232 | 4,738,234 | -199,911 | 0.23% | 86,389,697 |
| 2012-06-26 | 2012-06-22 | 18.852 | 4,938,145 | -676,983 | 0.24% | 93,092,345 |
| 2012-06-25 | 2012-06-21 | 18.611 | 5,615,128 | -411,158 | 0.28% | 104,502,457 |
| 2012-06-22 | 2012-06-20 | 20.267 | 6,026,286 | -22,093 | 0.30% | 122,134,735 |
| 2012-06-21 | 2012-06-19 | 20.581 | 6,048,379 | +630,853 | 0.30% | 124,484,635 |
| 2012-06-20 | 2012-06-18 | 20.302 | 5,417,526 | -55,519 | 0.27% | 109,986,301 |
| 2012-06-19 | 2012-06-15 | 19.673 | 5,473,045 | +294,551 | 0.28% | 107,671,032 |
| 2012-06-18 | 2012-06-14 | 19.603 | 5,178,494 | +248,329 | 0.26% | 101,514,434 |
| 2012-06-15 | 2012-06-13 | 20.197 | 4,930,165 | -209,483 | 0.25% | 99,575,100 |
| 2012-06-14 | 2012-06-12 | 20.651 | 5,139,648 | +428,983 | 0.26% | 106,140,790 |
| 2012-06-13 | 2012-06-11 | 19.883 | 4,710,665 | -257,104 | 0.24% | 93,660,387 |
| 2012-06-12 | 2012-06-08 | 19.254 | 4,967,769 | +425,666 | 0.25% | 95,647,683 |
| 2012-06-11 | 2012-06-07 | 18.345 | 4,542,103 | +470,479 | 0.23% | 83,325,464 |
| 2012-06-08 | 2012-06-06 | 18.135 | 4,071,624 | -27,044 | 0.20% | 73,840,815 |
| 2012-06-07 | 2012-06-05 | 17.506 | 4,098,668 | -625,588 | 0.21% | 71,753,308 |
| 2012-06-06 | 2012-06-04 | 17.506 | 4,724,256 | +2,149,208 | 0.24% | 82,705,161 |
| 2012-06-05 | 2012-06-01 | 17.891 | 2,575,048 | +256,936 | 0.13% | 46,069,845 |
| 2012-06-04 | 2012-05-31 | 18.170 | 2,318,112 | +575,641 | 0.12% | 42,121,053 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,742,471 | -63,818 | 0.09% | 32,940,052 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,806,289 | +247,831 | 0.09% | 33,136,604 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,558,458 | +442,606 | 0.08% | 27,174,221 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,115,852 | -48,936 | 0.06% | 19,066,761 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,164,788 | -25,757 | 0.06% | 20,391,354 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,190,545 | -174,410 | 0.06% | 20,613,462 |
| 2012-05-24 | 2012-05-22 | 17.157 | 1,364,955 | +222,729 | 0.07% | 23,418,619 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,142,226 | -888,962 | 0.06% | 18,679,247 |
| 2012-05-22 | 2012-05-18 | 16.353 | 2,031,188 | +476,011 | 0.10% | 33,216,773 |
| 2012-05-21 | 2012-05-17 | 16.598 | 1,555,177 | +5,797 | 0.08% | 25,812,787 |
| 2012-05-18 | 2012-05-16 | 16.371 | 1,549,380 | +253,813 | 0.08% | 25,364,657 |
| 2012-05-17 | 2012-05-15 | 17.506 | 1,295,567 | -24,898 | 0.07% | 22,680,836 |
| 2012-05-16 | 2012-05-14 | 17.070 | 1,320,465 | -13,670 | 0.07% | 22,539,949 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,334,135 | -95,755 | 0.07% | 22,703,363 |
| 2012-05-14 | 2012-05-10 | 17.000 | 1,429,890 | -132,098 | 0.07% | 24,307,872 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,561,988 | -620,724 | 0.08% | 26,662,675 |
| 2012-05-10 | 2012-05-08 | 17.751 | 2,182,712 | +881,984 | 0.11% | 38,745,530 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,300,728 | -88,716 | 0.07% | 22,907,542 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,389,444 | -15,792 | 0.07% | 26,072,147 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,405,236 | -192,313 | 0.07% | 26,466,682 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,597,549 | +168,589 | 0.08% | 29,363,065 |
| 2012-05-03 | 2012-04-30 | 17.926 | 1,428,960 | -90,985 | 0.07% | 25,615,268 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,519,945 | -100,162 | 0.08% | 26,980,690 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,620,107 | -69,542 | 0.08% | 28,871,898 |
| 2012-04-27 | 2012-04-25 | 17.367 | 1,689,649 | +16,013 | 0.09% | 29,343,664 |
| 2012-04-26 | 2012-04-24 | 16.581 | 1,673,636 | -76,410 | 0.08% | 27,749,725 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,750,046 | +165,370 | 0.09% | 29,077,793 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,584,676 | -520,846 | 0.08% | 26,440,844 |
| 2012-04-23 | 2012-04-19 | 16.598 | 2,105,522 | +523,708 | 0.11% | 34,947,399 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,581,814 | -28,332 | 0.08% | 26,393,091 |
| 2012-04-19 | 2012-04-17 | 16.546 | 1,610,146 | +38,519 | 0.08% | 26,640,766 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,571,627 | -561,231 | 0.08% | 26,223,117 |
| 2012-04-17 | 2012-04-13 | 16.755 | 2,132,858 | +547,219 | 0.11% | 35,736,500 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,585,639 | +57,134 | 0.08% | 25,847,434 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,528,505 | -54,374 | 0.08% | 24,088,229 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,582,879 | -91,005 | 0.08% | 25,083,404 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,673,884 | -163,695 | 0.08% | 27,256,666 |
| 2012-04-10 | 2012-04-03 | 15.410 | 1,837,579 | +330,659 | 0.09% | 28,316,924 |
| 2012-04-05 | 2012-04-02 | 14.309 | 1,506,920 | +118,335 | 0.08% | 21,562,820 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,388,585 | +177,145 | 0.07% | 20,112,148 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,211,440 | +98,296 | 0.06% | 17,292,406 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,113,144 | +234,465 | 0.06% | 16,064,339 |
| 2012-03-29 | 2012-03-27 | 14.379 | 878,679 | -81,646 | 0.04% | 12,634,601 |
| 2012-03-28 | 2012-03-26 | 13.925 | 960,325 | +93,295 | 0.05% | 13,372,359 |
| 2012-03-27 | 2012-03-23 | 13.803 | 867,030 | -112,373 | 0.04% | 11,967,204 |
| 2012-03-26 | 2012-03-22 | 14.012 | 979,403 | +252,071 | 0.05% | 13,723,575 |
| 2012-03-23 | 2012-03-21 | 13.803 | 727,332 | -416,391 | 0.04% | 10,039,018 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,143,723 | -244,111 | 0.06% | 16,325,796 |
| 2012-03-21 | 2012-03-19 | 14.466 | 1,387,834 | -29,215 | 0.07% | 20,077,023 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,417,049 | -57,269 | 0.07% | 20,623,451 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,474,318 | +132,105 | 0.07% | 21,637,243 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,342,213 | -253,269 | 0.07% | 20,378,522 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,595,482 | +220,931 | 0.08% | 24,530,480 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,374,551 | -180,579 | 0.07% | 20,677,378 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,555,130 | +113,613 | 0.08% | 23,747,046 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,441,517 | +175,491 | 0.07% | 21,357,336 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,266,026 | -90,158 | 0.06% | 19,000,597 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,356,184 | -741,843 | 0.07% | 20,803,892 |
| 2012-03-07 | 2012-03-05 | 16.336 | 2,098,027 | -222,845 | 0.11% | 34,273,160 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,320,872 | +992,198 | 0.12% | 38,481,223 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,328,674 | +469 | 0.07% | 21,078,308 |
| 2012-03-02 | 2012-02-29 | 17.681 | 1,328,205 | -200,326 | 0.07% | 23,484,271 |
| 2012-03-01 | 2012-02-28 | 18.031 | 1,528,531 | -240,105 | 0.08% | 27,560,393 |
| 2012-02-29 | 2012-02-27 | 17.891 | 1,768,636 | +421,256 | 0.09% | 31,642,434 |
| 2012-02-28 | 2012-02-24 | 17.856 | 1,347,380 | +230,947 | 0.07% | 24,058,717 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,116,433 | -52,021 | 0.06% | 19,817,909 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,168,454 | +334,194 | 0.06% | 20,822,998 |
| 2012-02-23 | 2012-02-21 | 16.563 | 834,260 | -791,050 | 0.04% | 13,817,874 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,625,310 | -183,053 | 0.08% | 27,317,613 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,808,363 | +29,548 | 0.09% | 29,383,263 |
| 2012-02-20 | 2012-02-16 | 15.934 | 1,778,815 | -14,291 | 0.09% | 28,343,735 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,793,106 | -1,581,428 | 0.09% | 29,292,001 |
| 2012-02-16 | 2012-02-14 | 15.864 | 3,374,534 | -578,810 | 0.17% | 53,534,176 |
| 2012-02-15 | 2012-02-13 | 15.515 | 3,953,344 | +2,745,317 | 0.20% | 61,335,094 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,208,027 | +452,137 | 0.06% | 20,198,543 |
| 2012-02-13 | 2012-02-09 | 16.406 | 755,890 | -368,885 | 0.04% | 12,400,970 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,124,775 | -16,936 | 0.06% | 17,234,422 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,141,711 | -7,692 | 0.06% | 16,376,866 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,149,403 | -293,304 | 0.06% | 17,531,458 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,442,707 | -248,806 | 0.07% | 22,105,951 |
| 2012-02-06 | 2012-02-02 | 14.659 | 1,691,513 | -646,065 | 0.09% | 24,795,266 |
| 2012-02-03 | 2012-02-01 | 13.680 | 2,337,578 | +888,469 | 0.12% | 31,978,592 |
| 2012-02-02 | 2012-01-31 | 13.960 | 1,449,109 | -531,499 | 0.07% | 20,229,227 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,980,608 | +919,995 | 0.10% | 27,614,227 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,060,613 | -36,631 | 0.05% | 15,843,624 |
| 2012-01-30 | 2012-01-26 | 14.449 | 1,097,244 | -432,118 | 0.06% | 15,854,049 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,529,362 | -603,838 | 0.08% | 21,483,142 |
| 2012-01-26 | 2012-01-19 | 13.768 | 2,133,200 | +9,898 | 0.11% | 29,369,007 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,123,302 | +27,759 | 0.11% | 28,231,106 |
| 2012-01-19 | 2012-01-17 | 13.156 | 2,095,543 | +13,577 | 0.11% | 27,569,127 |
| 2012-01-18 | 2012-01-16 | 12.475 | 2,081,966 | -49,816 | 0.10% | 25,971,875 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,131,782 | -79,225 | 0.11% | 26,779,542 |
| 2012-01-16 | 2012-01-12 | 12.003 | 2,211,007 | +4,007 | 0.11% | 26,538,619 |
| 2012-01-13 | 2012-01-11 | 11.654 | 2,207,000 | -716 | 0.11% | 25,719,329 |
| 2012-01-12 | 2012-01-10 | 11.566 | 2,207,716 | -1,431 | 0.11% | 25,534,812 |
| 2012-01-11 | 2012-01-09 | 11.514 | 2,209,147 | +8,700 | 0.11% | 25,435,571 |
| 2012-01-10 | 2012-01-06 | 11.007 | 2,200,447 | +22,665 | 0.11% | 24,220,490 |
| 2012-01-09 | 2012-01-05 | 11.112 | 2,177,782 | -25,184 | 0.11% | 24,199,310 |
| 2012-01-06 | 2012-01-04 | 11.531 | 2,202,966 | +1,005 | 0.11% | 25,402,894 |
| 2012-01-05 | 2012-01-03 | 11.741 | 2,201,961 | -43,213 | 0.11% | 25,852,965 |
| 2012-01-04 | 2011-12-30 | 11.584 | 2,245,174 | +13,164 | 0.11% | 26,007,284 |
| 2012-01-03 | 2011-12-29 | 11.514 | 2,232,010 | +44,813 | 0.11% | 25,698,810 |
| 2011-12-30 | 2011-12-28 | 11.758 | 2,187,197 | +66,107 | 0.11% | 25,717,836 |
| 2011-12-29 | 2011-12-23 | 12.003 | 2,121,090 | +89,002 | 0.11% | 25,459,349 |
| 2011-12-28 | 2011-12-22 | 11.793 | 2,032,088 | -127,379 | 0.10% | 23,965,017 |
| 2011-12-23 | 2011-12-21 | 11.828 | 2,159,467 | +51,986 | 0.11% | 25,542,694 |
| 2011-12-22 | 2011-12-20 | 11.706 | 2,107,481 | -34,914 | 0.11% | 24,670,045 |
| 2011-12-21 | 2011-12-19 | 12.143 | 2,142,395 | -23,753 | 0.11% | 26,014,520 |
| 2011-12-20 | 2011-12-16 | 12.510 | 2,166,148 | -162,140 | 0.11% | 27,097,711 |
| 2011-12-19 | 2011-12-15 | 11.671 | 2,328,288 | -29,477 | 0.12% | 27,173,440 |
| 2011-12-16 | 2011-12-14 | 11.182 | 2,357,765 | +24,039 | 0.12% | 26,364,040 |
| 2011-12-15 | 2011-12-13 | 11.234 | 2,333,726 | +2,290 | 0.12% | 26,217,562 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,331,436 | -540 | 0.12% | 26,476,972 |
| 2011-12-13 | 2011-12-09 | 11.409 | 2,331,976 | +18,888 | 0.12% | 26,605,334 |
| 2011-12-12 | 2011-12-08 | 11.863 | 2,313,088 | -30,096 | 0.12% | 27,440,587 |
| 2011-12-09 | 2011-12-07 | 11.776 | 2,343,184 | -26,615 | 0.12% | 27,592,926 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,369,799 | +106,173 | 0.12% | 27,864,935 |
| 2011-12-07 | 2011-12-05 | 12.143 | 2,263,626 | -572,795 | 0.11% | 27,486,595 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,836,421 | +375,442 | 0.14% | 34,788,786 |
| 2011-12-05 | 2011-12-01 | 11.863 | 2,460,979 | -34,639 | 0.12% | 29,195,045 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,495,618 | -600,548 | 0.13% | 26,597,414 |
| 2011-12-01 | 2011-11-29 | 10.832 | 3,096,166 | +782,987 | 0.16% | 33,538,790 |
| 2011-11-30 | 2011-11-28 | 10.797 | 2,313,179 | -572 | 0.12% | 24,976,362 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,313,751 | -257,261 | 0.12% | 24,295,316 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,571,012 | -1,102,853 | 0.13% | 26,412,706 |
| 2011-11-25 | 2011-11-23 | 9.767 | 3,673,865 | +807,803 | 0.18% | 35,881,159 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,866,062 | -919,552 | 0.14% | 28,542,493 |
| 2011-11-23 | 2011-11-21 | 9.994 | 3,785,614 | -73,749 | 0.19% | 37,832,394 |
| 2011-11-22 | 2011-11-18 | 10.308 | 3,859,363 | +1,881,058 | 0.19% | 39,783,144 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,978,305 | -76,442 | 0.10% | 21,084,075 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,054,747 | -18,364 | 0.10% | 22,580,859 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,073,111 | +32,339 | 0.10% | 23,144,877 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,040,772 | +98,956 | 0.10% | 23,675,220 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,941,816 | +8,922 | 0.10% | 22,764,707 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,932,894 | -59,480 | 0.10% | 23,470,606 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,992,374 | +38,062 | 0.10% | 26,142,208 |
| 2011-11-10 | 2011-11-08 | 12.911 | 1,954,312 | +8,390 | 0.10% | 25,233,053 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,945,922 | +1,660 | 0.10% | 25,498,707 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,944,262 | -239,246 | 0.10% | 26,563,972 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,183,508 | +96,006 | 0.11% | 28,116,013 |
| 2011-11-04 | 2011-11-02 | 12.684 | 2,087,502 | +223,291 | 0.10% | 26,478,598 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,864,211 | -9,873 | 0.09% | 23,841,722 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,874,084 | -405,231 | 0.09% | 25,277,715 |
| 2011-11-01 | 2011-10-28 | 13.540 | 2,279,315 | -1,357,461 | 0.11% | 30,862,956 |
| 2011-10-31 | 2011-10-27 | 12.946 | 3,636,776 | +857,804 | 0.18% | 47,083,227 |
| 2011-10-28 | 2011-10-26 | 11.758 | 2,778,972 | +415,293 | 0.14% | 32,676,136 |
| 2011-10-27 | 2011-10-25 | 11.584 | 2,363,679 | -301,557 | 0.12% | 27,380,003 |
| 2011-10-26 | 2011-10-24 | 11.654 | 2,665,236 | +553,362 | 0.13% | 31,059,393 |
| 2011-10-25 | 2011-10-21 | 11.182 | 2,111,874 | +193,171 | 0.10% | 23,614,537 |
| 2011-10-24 | 2011-10-20 | 11.496 | 1,918,703 | +30,336 | 0.09% | 22,057,948 |
| 2011-10-21 | 2011-10-19 | 11.723 | 1,888,367 | -183,512 | 0.09% | 22,138,102 |
| 2011-10-20 | 2011-10-18 | 11.863 | 2,071,879 | +106,459 | 0.10% | 24,579,080 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,965,420 | -216,352 | 0.10% | 25,101,762 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,181,772 | -301,971 | 0.11% | 27,331,281 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,483,743 | -180,821 | 0.12% | 32,459,343 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,664,564 | +490,582 | 0.13% | 31,563,657 |
| 2011-10-13 | 2011-10-11 | 11.147 | 2,173,982 | +183,284 | 0.11% | 24,233,050 |
| 2011-10-12 | 2011-10-10 | 10.850 | 1,990,698 | +3,148 | 0.10% | 21,598,741 |
| 2011-10-11 | 2011-10-07 | 11.217 | 1,987,550 | -307,274 | 0.10% | 22,293,823 |
| 2011-10-10 | 2011-10-06 | 10.762 | 2,294,824 | +234,953 | 0.11% | 24,697,987 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,059,871 | -152,192 | 0.10% | 19,722,050 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,212,063 | +1,430 | 0.11% | 21,101,902 |
| 2011-10-04 | 2011-09-30 | 10.378 | 2,210,633 | -213,776 | 0.11% | 22,942,173 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,424,409 | +366,161 | 0.12% | 26,728,015 |
| 2011-09-30 | 2011-09-27 | 10.780 | 2,058,248 | -51,787 | 0.10% | 22,187,805 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,110,035 | -895,983 | 0.10% | 22,082,485 |
| 2011-09-27 | 2011-09-23 | 10.937 | 3,006,018 | +902,080 | 0.15% | 32,877,393 |
| 2011-09-26 | 2011-09-22 | 10.518 | 2,103,938 | -97,045 | 0.10% | 22,128,954 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,200,983 | +151,280 | 0.11% | 26,149,119 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,049,703 | +165,411 | 0.10% | 25,390,347 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,884,292 | +63,532 | 0.09% | 23,505,954 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,820,760 | +15,997 | 0.09% | 22,999,716 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,804,763 | -544,313 | 0.09% | 22,671,515 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,349,076 | +20,978 | 0.12% | 30,371,081 |
| 2011-09-15 | 2011-09-12 | 13.628 | 2,328,098 | -3,091,685 | 0.11% | 31,726,877 |
| 2011-09-14 | 2011-09-09 | 15.210 | 5,419,783 | +165,984 | 0.27% | 82,437,539 |
| 2011-09-12 | 2011-09-08 | 14.690 | 5,253,799 | +146,895 | 0.26% | 77,179,973 |
| 2011-09-09 | 2011-09-07 | 14.780 | 5,106,904 | -22,301 | 0.26% | 75,480,049 |
| 2011-09-08 | 2011-09-06 | 14.529 | 5,129,205 | +2,911,286 | 0.26% | 74,521,630 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,217,919 | +324,504 | 0.11% | 32,383,021 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,893,415 | +115,683 | 0.10% | 29,037,498 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,777,732 | +185,216 | 0.09% | 27,582,249 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,592,516 | -64,671 | 0.08% | 23,394,565 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,657,187 | -316,519 | 0.08% | 23,274,510 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,973,706 | -1,675,331 | 0.10% | 26,162,194 |
| 2011-08-30 | 2011-08-26 | 13.417 | 3,649,037 | +950,232 | 0.18% | 48,958,391 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,698,805 | +395 | 0.14% | 37,371,117 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,698,410 | -415,273 | 0.14% | 37,656,054 |
| 2011-08-25 | 2011-08-23 | 14.367 | 3,113,683 | +5,334 | 0.16% | 44,735,694 |
| 2011-08-24 | 2011-08-22 | 14.027 | 3,108,349 | -64,206 | 0.16% | 43,599,730 |
| 2011-08-23 | 2011-08-19 | 14.565 | 3,172,555 | +557,948 | 0.16% | 46,207,499 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,614,607 | +63,960 | 0.13% | 40,941,894 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,550,647 | -30,464 | 0.13% | 41,587,375 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,581,111 | -10,580 | 0.13% | 43,287,805 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,591,691 | +7,161 | 0.13% | 42,489,017 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,584,530 | +191,937 | 0.13% | 40,146,412 |
| 2011-08-15 | 2011-08-11 | 15.820 | 2,392,593 | +283,215 | 0.12% | 37,851,638 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,109,378 | -411,552 | 0.11% | 33,862,944 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,520,930 | +273,610 | 0.13% | 41,057,633 |
| 2011-08-10 | 2011-08-08 | 16.681 | 2,247,320 | +472,797 | 0.11% | 37,488,247 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,774,523 | +143,837 | 0.09% | 30,779,062 |
| 2011-08-08 | 2011-08-04 | 18.045 | 1,630,686 | -1,115 | 0.08% | 29,424,940 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,631,801 | +40,977 | 0.08% | 29,913,371 |
| 2011-08-04 | 2011-08-02 | 18.618 | 1,590,824 | -79,022 | 0.08% | 29,618,752 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,669,846 | +79,445 | 0.08% | 31,748,964 |
| 2011-08-02 | 2011-07-29 | 18.475 | 1,590,401 | -29,826 | 0.08% | 29,382,662 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,620,227 | +33,171 | 0.08% | 30,224,316 |
| 2011-07-29 | 2011-07-27 | 18.726 | 1,587,056 | -19,512 | 0.08% | 29,719,399 |
| 2011-07-28 | 2011-07-26 | 18.690 | 1,606,568 | +7,591 | 0.08% | 30,027,149 |
| 2011-07-27 | 2011-07-25 | 18.188 | 1,598,977 | -11,332 | 0.08% | 29,082,212 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,610,309 | -344,081 | 0.08% | 29,923,766 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,954,390 | -31,097 | 0.10% | 35,336,134 |
| 2011-07-22 | 2011-07-20 | 18.188 | 1,985,487 | -26,383 | 0.10% | 36,112,061 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,011,870 | -513,407 | 0.10% | 36,086,701 |
| 2011-07-20 | 2011-07-18 | 18.296 | 2,525,277 | +371,317 | 0.13% | 46,201,541 |
| 2011-07-19 | 2011-07-15 | 18.403 | 2,153,960 | -106,309 | 0.11% | 39,639,874 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,260,269 | -87,492 | 0.11% | 42,650,403 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,347,761 | -134,779 | 0.12% | 44,890,905 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,482,540 | +222,013 | 0.13% | 46,310,222 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,260,527 | -460,723 | 0.11% | 44,763,707 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,721,250 | +171,406 | 0.14% | 54,179,961 |
| 2011-07-11 | 2011-07-07 | 19.157 | 2,549,844 | +26,737 | 0.13% | 48,846,352 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,523,107 | -752,927 | 0.13% | 47,791,081 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,276,034 | +252,981 | 0.17% | 62,757,686 |
| 2011-07-06 | 2011-07-04 | 18.260 | 3,023,053 | +3,120 | 0.15% | 55,200,220 |
| 2011-07-05 | 2011-06-30 | 17.219 | 3,019,933 | -3,978 | 0.15% | 52,001,493 |
| 2011-07-04 | 2011-06-29 | 16.861 | 3,023,911 | +60,149 | 0.15% | 50,985,200 |
| 2011-06-30 | 2011-06-28 | 16.861 | 2,963,762 | -121,816 | 0.15% | 49,971,047 |
| 2011-06-29 | 2011-06-27 | 17.094 | 3,085,578 | -84,158 | 0.16% | 52,744,442 |
| 2011-06-28 | 2011-06-24 | 16.879 | 3,169,736 | +292,919 | 0.16% | 53,500,764 |
| 2011-06-27 | 2011-06-23 | 16.430 | 2,876,817 | -99,128 | 0.15% | 47,266,667 |
| 2011-06-24 | 2011-06-22 | 16.179 | 2,975,945 | +252,635 | 0.15% | 48,148,051 |
| 2011-06-23 | 2011-06-21 | 16.215 | 2,723,310 | +168,304 | 0.14% | 44,158,344 |
| 2011-06-22 | 2011-06-20 | 15.731 | 2,555,006 | -271,770 | 0.13% | 40,191,923 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,826,776 | +823,721 | 0.14% | 44,264,229 |
| 2011-06-20 | 2011-06-16 | 16.036 | 2,003,055 | -107,492 | 0.10% | 32,120,157 |
| 2011-06-17 | 2011-06-15 | 17.004 | 2,110,547 | +67,892 | 0.11% | 35,888,114 |
| 2011-06-16 | 2011-06-14 | 17.166 | 2,042,655 | +26,327 | 0.10% | 35,063,416 |
| 2011-06-15 | 2011-06-13 | 17.058 | 2,016,328 | +1,164 | 0.10% | 34,394,497 |
| 2011-06-14 | 2011-06-10 | 17.381 | 2,015,164 | -319,454 | 0.10% | 35,025,266 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,334,618 | -734,798 | 0.12% | 41,247,661 |
| 2011-06-10 | 2011-06-08 | 18.009 | 3,069,416 | +816,492 | 0.16% | 55,276,016 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,252,924 | -16,715 | 0.11% | 40,814,566 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,269,639 | +201,101 | 0.11% | 41,850,165 |
| 2011-06-07 | 2011-06-02 | 18.547 | 2,068,538 | +2,169 | 0.10% | 38,364,656 |
| 2011-06-03 | 2011-06-01 | 18.870 | 2,066,369 | +36,335 | 0.10% | 38,991,585 |
| 2011-06-02 | 2011-05-31 | 18.583 | 2,030,034 | +23,914 | 0.10% | 37,723,357 |
| 2011-06-01 | 2011-05-30 | 18.403 | 2,006,120 | +22,579 | 0.10% | 36,919,137 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,983,541 | +8,488 | 0.10% | 36,574,767 |
| 2011-05-30 | 2011-05-26 | 18.296 | 1,975,053 | -46,000 | 0.10% | 36,134,845 |
| 2011-05-27 | 2011-05-25 | 18.583 | 2,021,053 | -130,850 | 0.10% | 37,556,467 |
| 2011-05-26 | 2011-05-24 | 18.403 | 2,151,903 | +273,015 | 0.11% | 39,602,018 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,878,888 | +11,290 | 0.09% | 34,645,057 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,867,598 | +142,165 | 0.09% | 34,972,862 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,725,433 | +19,513 | 0.09% | 32,496,356 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,705,920 | +55,567 | 0.09% | 32,067,656 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,650,353 | -34,587 | 0.08% | 30,431,071 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,684,940 | -67,604 | 0.09% | 30,766,599 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,752,544 | +65,237 | 0.09% | 31,686,680 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,687,307 | +48,153 | 0.09% | 30,325,579 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,639,154 | -39,862 | 0.08% | 30,400,979 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,679,016 | -223,388 | 0.08% | 31,441,453 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,902,404 | -497,636 | 0.10% | 35,078,671 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,400,040 | +172,270 | 0.12% | 46,304,210 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,227,770 | -87,098 | 0.11% | 42,734,985 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,314,868 | +77,825 | 0.12% | 44,575,910 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,237,043 | +619,804 | 0.12% | 43,406,119 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,617,239 | +16,122 | 0.08% | 31,974,163 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,601,117 | +20,246 | 0.08% | 32,773,360 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,580,871 | -59,467 | 0.08% | 32,707,513 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,640,338 | +13,932 | 0.08% | 34,480,382 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,626,406 | -5,784 | 0.08% | 33,769,149 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,632,190 | -105,582 | 0.08% | 33,709,299 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,737,772 | +131,325 | 0.09% | 36,400,752 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,606,447 | -42,703 | 0.08% | 34,181,228 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,649,150 | -15,929 | 0.09% | 35,332,260 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,665,079 | +27,656 | 0.09% | 35,061,635 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,637,423 | -25,222 | 0.08% | 34,780,148 |
| 2011-04-13 | 2011-04-11 | 21.792 | 1,662,645 | +31,570 | 0.09% | 36,232,385 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,631,075 | -500,997 | 0.08% | 37,042,911 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,132,072 | +1,086,295 | 0.11% | 47,794,112 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,045,777 | -46,310 | 0.05% | 22,943,312 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,092,087 | -75,812 | 0.06% | 22,875,721 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,167,899 | -459,280 | 0.06% | 23,648,281 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,627,179 | +8,380 | 0.08% | 33,067,637 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,618,799 | +40,056 | 0.08% | 32,183,472 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,578,743 | -4,354 | 0.08% | 31,329,098 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,583,097 | +558,668 | 0.08% | 31,939,092 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,024,429 | -209,721 | 0.05% | 20,366,754 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,234,150 | +8,674 | 0.06% | 24,309,467 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,225,476 | -999,603 | 0.06% | 24,093,578 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,225,079 | -86,478 | 0.12% | 44,236,973 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,311,557 | +120,570 | 0.12% | 42,728,268 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,190,987 | +1,431 | 0.11% | 39,533,384 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,189,556 | +13,327 | 0.11% | 40,191,503 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,176,229 | -91,500 | 0.11% | 40,226,781 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,267,729 | +7,709 | 0.12% | 43,168,167 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,260,020 | +50,070 | 0.12% | 42,273,944 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,209,950 | +10,068 | 0.11% | 41,905,869 |
| 2011-03-11 | 2011-03-09 | 19.697 | 2,199,882 | -15,542 | 0.11% | 43,331,814 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,215,424 | +7,923 | 0.11% | 43,637,950 |
| 2011-03-09 | 2011-03-07 | 19.734 | 2,207,501 | +10,884 | 0.11% | 43,563,011 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,196,617 | -5,714 | 0.11% | 43,106,057 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,202,331 | -1,579,798 | 0.11% | 43,137,254 |
| 2011-03-02 | 2011-02-28 | 19.550 | 3,782,129 | +1,477,305 | 0.20% | 73,941,911 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,304,824 | -50,601 | 0.12% | 42,857,909 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,355,425 | +291,711 | 0.12% | 42,327,327 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,063,714 | +677,574 | 0.11% | 38,450,339 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,386,140 | +792,135 | 0.07% | 26,437,303 |
| 2011-02-23 | 2011-02-21 | 19.771 | 594,005 | -67,075 | 0.03% | 11,743,974 |
| 2011-02-22 | 2011-02-18 | 20.028 | 661,080 | -8,980 | 0.03% | 13,240,160 |
| 2011-02-21 | 2011-02-17 | 19.367 | 670,060 | +18,938 | 0.03% | 12,976,782 |
| 2011-02-18 | 2011-02-16 | 20.212 | 651,122 | +210,347 | 0.03% | 13,160,360 |
| 2011-02-17 | 2011-02-15 | 20.616 | 440,775 | -68,224 | 0.02% | 9,087,042 |
| 2011-02-16 | 2011-02-14 | 20.947 | 508,999 | -13,610 | 0.03% | 10,661,897 |
| 2011-02-15 | 2011-02-11 | 20.396 | 522,609 | +35,647 | 0.03% | 10,658,904 |
| 2011-02-14 | 2011-02-10 | 20.138 | 486,962 | -23,946 | 0.03% | 9,806,597 |
| 2011-02-11 | 2011-02-09 | 20.837 | 510,908 | +61,226 | 0.03% | 10,645,559 |
| 2011-02-09 | 2011-02-07 | 21.902 | 449,682 | -33,738 | 0.02% | 9,849,053 |
| 2011-02-08 | 2011-02-02 | 22.160 | 483,420 | +1,347 | 0.03% | 10,712,347 |
| 2011-02-07 | 2011-01-31 | 21.755 | 482,073 | +2,830 | 0.02% | 10,487,627 |
| 2011-02-01 | 2011-01-28 | 21.535 | 479,243 | +7,344 | 0.02% | 10,320,390 |
| 2011-01-31 | 2011-01-27 | 21.461 | 471,899 | -4,611 | 0.02% | 10,127,555 |
| 2011-01-28 | 2011-01-26 | 22.821 | 476,510 | -2,449 | 0.02% | 10,874,425 |
| 2011-01-27 | 2011-01-25 | 23.152 | 478,959 | -14,565 | 0.02% | 11,088,724 |
| 2011-01-26 | 2011-01-24 | 23.372 | 493,524 | +39,600 | 0.03% | 11,534,747 |
| 2011-01-25 | 2011-01-21 | 23.335 | 453,924 | +2,449 | 0.02% | 10,592,527 |
| 2011-01-24 | 2011-01-20 | 23.666 | 451,475 | -547,407 | 0.02% | 10,684,699 |
| 2011-01-21 | 2011-01-19 | 24.364 | 998,882 | +553,488 | 0.05% | 24,337,189 |
| 2011-01-20 | 2011-01-18 | 23.593 | 445,394 | -230 | 0.02% | 10,508,049 |
| 2011-01-19 | 2011-01-17 | 23.666 | 445,624 | +4,354 | 0.02% | 10,546,228 |
| 2011-01-18 | 2011-01-14 | 24.291 | 441,270 | -6,803 | 0.02% | 10,718,859 |
| 2011-01-17 | 2011-01-13 | 24.548 | 448,073 | -14,954 | 0.02% | 10,999,373 |
| 2011-01-14 | 2011-01-12 | 24.254 | 463,027 | +17,538 | 0.02% | 11,230,341 |
| 2011-01-13 | 2011-01-11 | 23.703 | 445,489 | -1,078 | 0.02% | 10,559,404 |
| 2011-01-12 | 2011-01-10 | 23.960 | 446,567 | -8,681 | 0.02% | 10,699,831 |
| 2011-01-11 | 2011-01-07 | 24.438 | 455,248 | +4,694 | 0.02% | 11,125,317 |
| 2011-01-10 | 2011-01-06 | 23.776 | 450,554 | +7,547 | 0.02% | 10,712,574 |
| 2011-01-07 | 2011-01-05 | 23.703 | 443,007 | -41,906 | 0.02% | 10,500,573 |
| 2011-01-06 | 2011-01-04 | 23.556 | 484,913 | +29,267 | 0.03% | 11,422,589 |
| 2011-01-05 | 2011-01-03 | 22.306 | 455,646 | -19,321 | 0.02% | 10,163,867 |
| 2011-01-04 | 2010-12-31 | 21.572 | 474,967 | -17,334 | 0.02% | 10,245,761 |
| 2011-01-03 | 2010-12-29 | 21.351 | 492,301 | +44,728 | 0.03% | 10,511,133 |
| 2010-12-29 | 2010-12-24 | 21.645 | 447,573 | +1,633 | 0.02% | 9,687,727 |
| 2010-12-28 | 2010-12-22 | 21.645 | 445,940 | -5,238 | 0.02% | 9,652,380 |
| 2010-12-23 | 2010-12-21 | 21.608 | 451,178 | -16,202 | 0.02% | 9,749,177 |
| 2010-12-22 | 2010-12-20 | 21.131 | 467,380 | -50,544 | 0.02% | 9,875,991 |
| 2010-12-21 | 2010-12-17 | 21.461 | 517,924 | +40,349 | 0.03% | 11,115,310 |
| 2010-12-20 | 2010-12-16 | 21.351 | 477,575 | -67,377 | 0.02% | 10,196,718 |
| 2010-12-17 | 2010-12-15 | 21.755 | 544,952 | -3,537 | 0.03% | 11,855,576 |
| 2010-12-16 | 2010-12-14 | 22.196 | 548,489 | +83,906 | 0.03% | 12,174,400 |
| 2010-12-15 | 2010-12-13 | 22.233 | 464,583 | +25,851 | 0.02% | 10,329,074 |
| 2010-12-13 | 2010-12-09 | 22.306 | 438,732 | -816 | 0.02% | 9,786,574 |
| 2010-12-10 | 2010-12-08 | 22.233 | 439,548 | -46,608 | 0.02% | 9,772,471 |
| 2010-12-09 | 2010-12-07 | 22.233 | 486,156 | +731 | 0.03% | 10,808,706 |
| 2010-12-08 | 2010-12-06 | 22.196 | 485,425 | -93,759 | 0.03% | 10,774,615 |
| 2010-12-07 | 2010-12-03 | 22.747 | 579,184 | +2,449 | 0.03% | 13,174,978 |
| 2010-12-06 | 2010-12-02 | 22.343 | 576,735 | -97,590 | 0.03% | 12,886,132 |
| 2010-12-03 | 2010-12-01 | 22.160 | 674,325 | +179,870 | 0.03% | 14,942,707 |
| 2010-12-02 | 2010-11-30 | 21.535 | 494,455 | +14,168 | 0.03% | 10,647,977 |
| 2010-12-01 | 2010-11-29 | 21.645 | 480,287 | +12,245 | 0.02% | 10,395,822 |
| 2010-11-30 | 2010-11-26 | 21.351 | 468,042 | -100,747 | 0.02% | 9,993,179 |
| 2010-11-29 | 2010-11-25 | 21.278 | 568,789 | +41,211 | 0.03% | 12,102,426 |
| 2010-11-26 | 2010-11-24 | 21.351 | 527,578 | +89,799 | 0.03% | 11,264,334 |
| 2010-11-25 | 2010-11-23 | 22.123 | 437,779 | -14,150 | 0.02% | 9,684,877 |
| 2010-11-24 | 2010-11-22 | 22.968 | 451,929 | -69,118 | 0.02% | 10,379,894 |
| 2010-11-23 | 2010-11-19 | 23.041 | 521,047 | +52,791 | 0.03% | 12,005,690 |
| 2010-11-22 | 2010-11-18 | 23.152 | 468,256 | +3,067 | 0.02% | 10,840,931 |
| 2010-11-19 | 2010-11-17 | 22.490 | 465,189 | +7,075 | 0.02% | 10,462,213 |
| 2010-11-18 | 2010-11-16 | 22.821 | 458,114 | +7,676 | 0.02% | 10,454,611 |
| 2010-11-17 | 2010-11-15 | 23.372 | 450,438 | -32,312 | 0.02% | 10,527,732 |
| 2010-11-16 | 2010-11-12 | 23.813 | 482,750 | +10,884 | 0.03% | 11,495,821 |
| 2010-11-15 | 2010-11-11 | 24.695 | 471,866 | +47,460 | 0.02% | 11,652,810 |
| 2010-11-12 | 2010-11-10 | 25.063 | 424,406 | -12,754 | 0.02% | 10,636,741 |
| 2010-11-11 | 2010-11-09 | 25.908 | 437,160 | -8,399 | 0.02% | 11,325,887 |
| 2010-11-10 | 2010-11-08 | 25.540 | 445,559 | -8,331 | 0.02% | 11,379,750 |
| 2010-11-09 | 2010-11-05 | 24.805 | 453,890 | +41,874 | 0.02% | 11,258,929 |
| 2010-11-08 | 2010-11-04 | 24.438 | 412,016 | +21,485 | 0.02% | 10,068,816 |
| 2010-11-05 | 2010-11-03 | 24.585 | 390,531 | +17,062 | 0.02% | 9,601,174 |
| 2010-11-03 | 2010-11-01 | 23.519 | 373,469 | -2,071 | 0.02% | 8,783,695 |
| 2010-11-02 | 2010-10-29 | 23.556 | 375,540 | -9,410 | 0.02% | 8,846,204 |
| 2010-11-01 | 2010-10-28 | 23.262 | 384,950 | -72,928 | 0.02% | 8,954,694 |
| 2010-10-29 | 2010-10-27 | 23.188 | 457,878 | +92,520 | 0.02% | 10,617,489 |
| 2010-10-28 | 2010-10-26 | 23.115 | 365,358 | -159,544 | 0.02% | 8,445,239 |
| 2010-10-27 | 2010-10-25 | 23.409 | 524,902 | +175,791 | 0.03% | 12,287,410 |
| 2010-10-26 | 2010-10-22 | 22.931 | 349,111 | -50,069 | 0.02% | 8,005,543 |
| 2010-10-25 | 2010-10-21 | 23.335 | 399,180 | +25,688 | 0.02% | 9,315,050 |
| 2010-10-22 | 2010-10-20 | 23.703 | 373,492 | +21,769 | 0.02% | 8,852,862 |
| 2010-10-21 | 2010-10-19 | 25.173 | 351,723 | +2,946 | 0.02% | 8,853,888 |
| 2010-10-20 | 2010-10-18 | 25.099 | 348,777 | -33,199 | 0.02% | 8,754,095 |
| 2010-10-19 | 2010-10-15 | 25.834 | 381,976 | -17,130 | 0.02% | 9,868,113 |
| 2010-10-18 | 2010-10-14 | 25.430 | 399,106 | -61,757 | 0.02% | 10,149,322 |
| 2010-10-15 | 2010-10-13 | 25.467 | 460,863 | +78,370 | 0.02% | 11,736,748 |
| 2010-10-14 | 2010-10-12 | 23.703 | 382,493 | -45,284 | 0.02% | 9,066,213 |
| 2010-10-13 | 2010-10-11 | 23.556 | 427,777 | +33,470 | 0.02% | 10,076,696 |
| 2010-10-12 | 2010-10-08 | 23.482 | 394,307 | +27,756 | 0.02% | 9,259,298 |
| 2010-10-11 | 2010-10-07 | 23.887 | 366,551 | +13,463 | 0.02% | 8,755,692 |
| 2010-10-08 | 2010-10-06 | 24.217 | 353,088 | -5,150 | 0.02% | 8,550,885 |
| 2010-10-07 | 2010-10-05 | 23.813 | 358,238 | -49,254 | 0.02% | 8,530,792 |
| 2010-10-06 | 2010-10-04 | 23.960 | 407,492 | +10,286 | 0.02% | 9,763,587 |
| 2010-10-05 | 2010-09-30 | 23.703 | 397,206 | +2,308 | 0.02% | 9,414,954 |
| 2010-10-04 | 2010-09-29 | 24.438 | 394,898 | +40,002 | 0.02% | 9,650,488 |
| 2010-09-30 | 2010-09-28 | 24.144 | 354,896 | -41,634 | 0.02% | 8,568,586 |
| 2010-09-29 | 2010-09-27 | 24.658 | 396,530 | +51,849 | 0.02% | 9,777,803 |
| 2010-09-28 | 2010-09-24 | 24.511 | 344,681 | -218 | 0.02% | 8,448,622 |
| 2010-09-27 | 2010-09-22 | 24.695 | 344,899 | -102,868 | 0.02% | 8,517,338 |
| 2010-09-24 | 2010-09-21 | 24.805 | 447,767 | +74,016 | 0.02% | 11,107,046 |
| 2010-09-22 | 2010-09-20 | 24.548 | 373,751 | -688,100 | 0.02% | 9,174,904 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,061,851 | +710,057 | 0.06% | 26,495,740 |
| 2010-09-20 | 2010-09-16 | 24.475 | 351,794 | -28,872 | 0.02% | 8,610,044 |
| 2010-09-17 | 2010-09-15 | 24.475 | 380,666 | -79,585 | 0.02% | 9,316,677 |
| 2010-09-16 | 2010-09-14 | 24.585 | 460,251 | -145,723 | 0.02% | 11,315,234 |
| 2010-09-15 | 2010-09-13 | 24.291 | 605,974 | -1,079,128 | 0.03% | 14,719,673 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,685,102 | +2,333 | 0.09% | 40,535,628 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,682,769 | +63,079 | 0.09% | 40,980,026 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,619,690 | -203,874 | 0.08% | 39,865,418 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,823,564 | -433,741 | 0.10% | 45,900,362 |
| 2010-09-08 | 2010-09-06 | 25.022 | 2,257,305 | +1,793,901 | 0.12% | 56,482,217 |
| 2010-09-07 | 2010-09-03 | 24.427 | 463,404 | +71,126 | 0.02% | 11,319,613 |
| 2010-09-06 | 2010-09-02 | 23.535 | 392,278 | -88,697 | 0.02% | 9,232,176 |
| 2010-09-03 | 2010-09-01 | 23.572 | 480,975 | +158,957 | 0.03% | 11,337,523 |
| 2010-09-02 | 2010-08-31 | 23.460 | 322,018 | -56,103 | 0.02% | 7,554,678 |
| 2010-09-01 | 2010-08-30 | 23.683 | 378,121 | +17,513 | 0.02% | 8,955,228 |
| 2010-08-31 | 2010-08-27 | 23.089 | 360,608 | +16,407 | 0.02% | 8,325,942 |
| 2010-08-30 | 2010-08-26 | 23.275 | 344,201 | +17,033 | 0.02% | 8,011,114 |
| 2010-08-27 | 2010-08-25 | 23.349 | 327,168 | -24,982 | 0.02% | 7,639,007 |
| 2010-08-26 | 2010-08-24 | 24.985 | 352,150 | +25,496 | 0.02% | 8,798,394 |
| 2010-08-25 | 2010-08-23 | 25.505 | 326,654 | -7,693 | 0.02% | 8,331,410 |
| 2010-08-24 | 2010-08-20 | 25.803 | 334,347 | +15,869 | 0.02% | 8,627,070 |
| 2010-08-23 | 2010-08-19 | 26.175 | 318,478 | -75,505 | 0.02% | 8,336,016 |
| 2010-08-20 | 2010-08-18 | 25.914 | 393,983 | +102,838 | 0.02% | 10,209,787 |
| 2010-08-19 | 2010-08-17 | 25.840 | 291,145 | +13,032 | 0.02% | 7,523,165 |
| 2010-08-18 | 2010-08-16 | 25.766 | 278,113 | -11,566 | 0.01% | 7,165,738 |
| 2010-08-17 | 2010-08-13 | 25.766 | 289,679 | -12,531 | 0.02% | 7,463,743 |
| 2010-08-16 | 2010-08-12 | 25.580 | 302,210 | -211,136 | 0.02% | 7,730,431 |
| 2010-08-13 | 2010-08-11 | 25.431 | 513,346 | +237,719 | 0.03% | 13,054,875 |
| 2010-08-12 | 2010-08-10 | 25.803 | 275,627 | -209,320 | 0.01% | 7,111,933 |
| 2010-08-11 | 2010-08-09 | 26.472 | 484,947 | +180,573 | 0.03% | 12,837,507 |
| 2010-08-10 | 2010-08-06 | 26.360 | 304,374 | -44,124 | 0.02% | 8,023,433 |
| 2010-08-09 | 2010-08-05 | 26.360 | 348,498 | +56,296 | 0.02% | 9,186,561 |
| 2010-08-06 | 2010-08-04 | 28.071 | 292,202 | -78,671 | 0.02% | 8,202,317 |
| 2010-08-05 | 2010-08-03 | 28.814 | 370,873 | +57,214 | 0.02% | 10,686,447 |
| 2010-08-04 | 2010-08-02 | 28.182 | 313,659 | -21,787 | 0.02% | 8,839,616 |
| 2010-08-03 | 2010-07-30 | 27.699 | 335,446 | -110,376 | 0.02% | 9,291,489 |
| 2010-08-02 | 2010-07-29 | 27.625 | 445,822 | -37 | 0.02% | 12,315,633 |
| 2010-07-30 | 2010-07-28 | 27.662 | 445,859 | +66,521 | 0.02% | 12,333,232 |
| 2010-07-29 | 2010-07-27 | 27.513 | 379,338 | +77,130 | 0.02% | 10,436,731 |
| 2010-07-28 | 2010-07-26 | 27.327 | 302,208 | -45,566 | 0.02% | 8,258,472 |
| 2010-07-27 | 2010-07-23 | 28.071 | 347,774 | -216,516 | 0.02% | 9,762,263 |
| 2010-07-26 | 2010-07-22 | 27.364 | 564,290 | +210,917 | 0.03% | 15,441,397 |
| 2010-07-23 | 2010-07-21 | 27.104 | 353,373 | -239,905 | 0.02% | 9,577,834 |
| 2010-07-22 | 2010-07-20 | 26.137 | 593,278 | +116,918 | 0.03% | 15,506,722 |
| 2010-07-21 | 2010-07-19 | 25.357 | 476,360 | +100,390 | 0.02% | 12,078,864 |
| 2010-07-20 | 2010-07-16 | 25.580 | 375,970 | -98,451 | 0.02% | 9,617,187 |
| 2010-07-19 | 2010-07-15 | 25.282 | 474,421 | -220,166 | 0.02% | 11,994,420 |
| 2010-07-16 | 2010-07-14 | 25.728 | 694,587 | +187,736 | 0.04% | 17,870,602 |
| 2010-07-15 | 2010-07-13 | 25.059 | 506,851 | -41,097 | 0.03% | 12,701,255 |
| 2010-07-14 | 2010-07-12 | 25.431 | 547,948 | +147,702 | 0.03% | 13,934,837 |
| 2010-07-13 | 2010-07-09 | 25.431 | 400,246 | -99,842 | 0.02% | 10,178,635 |
| 2010-07-12 | 2010-07-08 | 24.353 | 500,088 | +91,575 | 0.03% | 12,178,510 |
| 2010-07-09 | 2010-07-07 | 23.758 | 408,513 | -121,518 | 0.02% | 9,705,394 |
| 2010-07-08 | 2010-07-06 | 23.758 | 530,031 | +148,764 | 0.03% | 12,592,401 |
| 2010-07-07 | 2010-07-05 | 23.014 | 381,267 | -102,825 | 0.02% | 8,774,579 |
| 2010-07-06 | 2010-07-02 | 22.940 | 484,092 | +60,843 | 0.03% | 11,105,024 |
| 2010-07-05 | 2010-06-30 | 22.791 | 423,249 | +32,895 | 0.02% | 9,646,346 |
| 2010-07-02 | 2010-06-29 | 22.717 | 390,354 | -1,076 | 0.02% | 8,867,604 |
| 2010-06-30 | 2010-06-28 | 23.498 | 391,430 | -12,373 | 0.02% | 9,197,666 |
| 2010-06-29 | 2010-06-25 | 23.460 | 403,803 | -34,427 | 0.02% | 9,473,388 |
| 2010-06-28 | 2010-06-24 | 23.721 | 438,230 | +23,280 | 0.02% | 10,395,113 |
| 2010-06-25 | 2010-06-23 | 24.167 | 414,950 | +33,808 | 0.02% | 10,028,028 |
| 2010-06-24 | 2010-06-22 | 24.576 | 381,142 | -85,217 | 0.02% | 9,366,874 |
| 2010-06-23 | 2010-06-21 | 24.278 | 466,359 | -27,952 | 0.02% | 11,322,439 |
| 2010-06-22 | 2010-06-18 | 22.531 | 494,311 | +16,138 | 0.03% | 11,137,285 |
| 2010-06-21 | 2010-06-17 | 22.271 | 478,173 | -44,850 | 0.03% | 10,649,232 |
| 2010-06-18 | 2010-06-15 | 22.122 | 523,023 | -434,559 | 0.03% | 11,570,288 |
| 2010-06-17 | 2010-06-14 | 22.345 | 957,582 | +442,983 | 0.05% | 21,397,197 |
| 2010-06-15 | 2010-06-11 | 22.196 | 514,599 | -21,571 | 0.03% | 11,422,198 |
| 2010-06-14 | 2010-06-10 | 21.936 | 536,170 | +32,007 | 0.03% | 11,761,452 |
| 2010-06-10 | 2010-06-08 | 21.564 | 504,163 | +169,001 | 0.03% | 10,871,899 |
| 2010-06-09 | 2010-06-07 | 22.010 | 335,162 | -74,217 | 0.02% | 7,377,053 |
| 2010-06-08 | 2010-06-04 | 22.271 | 409,379 | -176,978 | 0.02% | 9,117,144 |
| 2010-06-07 | 2010-06-03 | 22.085 | 586,357 | +244,045 | 0.03% | 12,949,559 |
| 2010-06-04 | 2010-06-02 | 21.490 | 342,312 | -199,478 | 0.02% | 7,356,249 |
| 2010-06-03 | 2010-06-01 | 20.969 | 541,790 | +139,501 | 0.03% | 11,360,999 |
| 2010-06-02 | 2010-05-31 | 21.676 | 402,289 | -63,568 | 0.02% | 8,719,933 |
| 2010-06-01 | 2010-05-28 | 21.341 | 465,857 | -255,999 | 0.02% | 9,941,936 |
| 2010-05-31 | 2010-05-27 | 21.639 | 721,856 | -275,406 | 0.04% | 15,619,962 |
| 2010-05-28 | 2010-05-26 | 20.449 | 997,262 | -987,782 | 0.05% | 20,392,872 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,985,044 | +77,945 | 0.10% | 40,204,686 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,907,099 | +199,571 | 0.10% | 41,234,889 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,707,528 | +1,328,220 | 0.09% | 34,519,047 |
| 2010-05-24 | 2010-05-19 | 20.976 | 379,308 | +91,053 | 0.02% | 7,956,286 |
| 2010-05-20 | 2010-05-18 | 21.660 | 288,255 | -541 | 0.02% | 6,243,542 |
| 2010-05-19 | 2010-05-17 | 20.976 | 288,796 | -16,579 | 0.02% | 6,057,725 |
| 2010-05-18 | 2010-05-14 | 21.926 | 305,375 | +1,316 | 0.02% | 6,695,586 |
| 2010-05-17 | 2010-05-13 | 22.420 | 304,059 | +5,526 | 0.02% | 6,816,936 |
| 2010-05-14 | 2010-05-12 | 21.926 | 298,533 | +513 | 0.02% | 6,545,570 |
| 2010-05-13 | 2010-05-11 | 22.306 | 298,020 | -238,418 | 0.02% | 6,647,569 |
| 2010-05-12 | 2010-05-10 | 21.736 | 536,438 | -444,517 | 0.03% | 11,659,902 |
| 2010-05-11 | 2010-05-07 | 21.166 | 980,955 | -591,585 | 0.05% | 20,762,689 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,572,540 | +967,417 | 0.08% | 33,104,787 |
| 2010-05-07 | 2010-05-05 | 21.166 | 605,123 | +50,495 | 0.03% | 12,807,908 |
| 2010-05-06 | 2010-05-04 | 21.926 | 554,628 | -337 | 0.03% | 12,160,654 |
| 2010-05-05 | 2010-05-03 | 22.458 | 554,965 | -37,509 | 0.03% | 12,463,281 |
| 2010-05-04 | 2010-04-30 | 23.104 | 592,474 | +31,260 | 0.03% | 13,688,385 |
| 2010-05-03 | 2010-04-29 | 22.686 | 561,214 | +168,949 | 0.03% | 12,731,576 |
| 2010-04-30 | 2010-04-28 | 22.420 | 392,265 | +17,632 | 0.02% | 8,794,495 |
| 2010-04-29 | 2010-04-27 | 22.686 | 374,633 | +15,001 | 0.02% | 8,498,841 |
| 2010-04-28 | 2010-04-26 | 22.800 | 359,632 | -104,072 | 0.02% | 8,199,529 |
| 2010-04-27 | 2010-04-23 | 22.496 | 463,704 | -6,487 | 0.02% | 10,431,383 |
| 2010-04-26 | 2010-04-22 | 22.952 | 470,191 | +182,804 | 0.03% | 10,791,718 |
| 2010-04-23 | 2010-04-21 | 23.294 | 287,387 | -304,306 | 0.02% | 6,694,327 |
| 2010-04-22 | 2010-04-20 | 22.876 | 591,693 | -91,082 | 0.03% | 13,535,436 |
| 2010-04-21 | 2010-04-19 | 22.800 | 682,775 | +336,056 | 0.04% | 15,567,117 |
| 2010-04-20 | 2010-04-16 | 24.168 | 346,719 | -23,063 | 0.02% | 8,379,422 |
| 2010-04-19 | 2010-04-15 | 25.346 | 369,782 | +5,815 | 0.02% | 9,372,402 |
| 2010-04-16 | 2010-04-14 | 26.448 | 363,967 | -3,869 | 0.02% | 9,626,105 |
| 2010-04-15 | 2010-04-13 | 26.182 | 367,836 | +21,184 | 0.02% | 9,630,587 |
| 2010-04-14 | 2010-04-12 | 26.562 | 346,652 | +2,369 | 0.02% | 9,207,680 |
| 2010-04-13 | 2010-04-09 | 27.626 | 344,283 | -27,335 | 0.02% | 9,511,069 |
| 2010-04-12 | 2010-04-08 | 28.272 | 371,618 | -144,830 | 0.02% | 10,506,281 |
| 2010-04-09 | 2010-04-07 | 28.576 | 516,448 | -361,720 | 0.03% | 14,757,873 |
| 2010-04-08 | 2010-04-01 | 27.968 | 878,168 | +252,488 | 0.05% | 24,560,361 |
| 2010-04-07 | 2010-03-31 | 27.132 | 625,680 | +251,464 | 0.03% | 16,975,783 |
| 2010-04-01 | 2010-03-30 | 27.170 | 374,216 | -117,633 | 0.02% | 10,167,349 |
| 2010-03-31 | 2010-03-29 | 26.220 | 491,849 | +67,633 | 0.03% | 12,896,154 |
| 2010-03-30 | 2010-03-26 | 26.068 | 424,216 | -355,820 | 0.02% | 11,058,354 |
| 2010-03-29 | 2010-03-25 | 25.384 | 780,036 | +420,117 | 0.04% | 19,800,239 |
| 2010-03-26 | 2010-03-24 | 25.574 | 359,919 | -70,292 | 0.02% | 9,204,478 |
| 2010-03-25 | 2010-03-23 | 25.346 | 430,211 | +11,658 | 0.02% | 10,904,021 |
| 2010-03-24 | 2010-03-22 | 25.764 | 418,553 | +5,508 | 0.02% | 10,783,493 |
| 2010-03-23 | 2010-03-19 | 26.562 | 413,045 | +879 | 0.02% | 10,971,193 |
| 2010-03-22 | 2010-03-18 | 26.258 | 412,166 | -14,369 | 0.02% | 10,822,548 |
| 2010-03-19 | 2010-03-17 | 26.562 | 426,535 | +34,853 | 0.02% | 11,329,511 |
| 2010-03-18 | 2010-03-16 | 26.562 | 391,682 | -188,284 | 0.02% | 10,403,755 |
| 2010-03-17 | 2010-03-15 | 26.790 | 579,966 | +172,688 | 0.03% | 15,537,136 |
| 2010-03-16 | 2010-03-12 | 26.980 | 407,278 | -88,787 | 0.02% | 10,988,252 |
| 2010-03-15 | 2010-03-11 | 27.512 | 496,065 | +99,752 | 0.03% | 13,647,606 |
| 2010-03-12 | 2010-03-10 | 27.626 | 396,313 | -122,597 | 0.02% | 10,948,435 |
| 2010-03-11 | 2010-03-09 | 27.170 | 518,910 | +103,646 | 0.03% | 14,098,646 |
| 2010-03-10 | 2010-03-08 | 26.676 | 415,264 | -210,984 | 0.02% | 11,077,474 |
| 2010-03-09 | 2010-03-05 | 26.182 | 626,248 | +34,387 | 0.03% | 16,396,264 |
| 2010-03-08 | 2010-03-04 | 25.840 | 591,861 | +188,160 | 0.03% | 15,293,538 |
| 2010-03-05 | 2010-03-03 | 26.296 | 403,701 | -135,647 | 0.02% | 10,615,617 |
| 2010-03-04 | 2010-03-02 | 26.106 | 539,348 | +79,119 | 0.03% | 14,080,080 |
| 2010-03-03 | 2010-03-01 | 25.688 | 460,229 | +67,461 | 0.02% | 11,822,246 |
| 2010-03-02 | 2010-02-26 | 24.586 | 392,768 | -46,842 | 0.02% | 9,656,499 |
| 2010-03-01 | 2010-02-25 | 24.282 | 439,610 | +94,587 | 0.02% | 10,674,505 |
| 2010-02-26 | 2010-02-24 | 23.978 | 345,023 | -40,790 | 0.02% | 8,272,880 |
| 2010-02-25 | 2010-02-23 | 23.978 | 385,813 | +33,329 | 0.02% | 9,250,933 |
| 2010-02-24 | 2010-02-22 | 22.800 | 352,484 | -50,018 | 0.02% | 8,036,556 |
| 2010-02-23 | 2010-02-19 | 22.496 | 402,502 | +12,856 | 0.02% | 9,054,596 |
| 2010-02-22 | 2010-02-18 | 22.952 | 389,646 | -153,384 | 0.02% | 8,943,067 |
| 2010-02-19 | 2010-02-17 | 22.800 | 543,030 | +33,551 | 0.03% | 12,380,962 |
| 2010-02-18 | 2010-02-12 | 22.990 | 509,479 | -591,722 | 0.03% | 11,712,807 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,101,201 | -751,038 | 0.06% | 25,483,743 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,852,239 | +410,303 | 0.10% | 41,597,175 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,441,936 | +155,487 | 0.08% | 32,163,508 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,286,449 | +251,357 | 0.07% | 28,108,634 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,035,092 | -148,102 | 0.06% | 23,206,534 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,183,194 | -90,590 | 0.06% | 27,516,089 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,273,784 | -225,804 | 0.07% | 30,010,056 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,499,588 | +138,896 | 0.08% | 34,247,254 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,360,692 | +239,130 | 0.07% | 31,695,648 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,121,562 | +24,552 | 0.06% | 25,571,362 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,097,010 | +4,363 | 0.06% | 24,344,607 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,092,647 | -239,248 | 0.06% | 24,413,865 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,331,895 | +185,261 | 0.07% | 29,607,735 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,146,634 | +173,420 | 0.06% | 26,317,285 |
| 2010-01-26 | 2010-01-22 | 23.750 | 973,214 | -22,853 | 0.05% | 23,113,605 |
| 2010-01-25 | 2010-01-21 | 23.902 | 996,067 | -29,243 | 0.05% | 23,807,759 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,025,310 | +55,430 | 0.05% | 25,441,792 |
| 2010-01-21 | 2010-01-19 | 25.194 | 969,880 | +26,015 | 0.05% | 24,434,917 |
| 2010-01-20 | 2010-01-18 | 24.282 | 943,865 | -232,376 | 0.05% | 22,918,705 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,176,241 | -724,881 | 0.06% | 29,231,654 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,901,122 | +246,660 | 0.10% | 45,801,381 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,654,462 | +65,101 | 0.09% | 41,682,106 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,589,361 | +94,409 | 0.09% | 42,216,192 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,494,952 | -10,149 | 0.08% | 40,617,447 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,505,101 | -148,885 | 0.08% | 40,778,806 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,653,986 | -10,561 | 0.09% | 45,818,270 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,664,547 | -236,884 | 0.09% | 44,909,037 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,901,431 | +469,432 | 0.10% | 51,589,119 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,431,999 | +17,310 | 0.08% | 38,580,538 |
| 2010-01-05 | 2009-12-31 | 27.968 | 1,414,689 | -106,455 | 0.08% | 39,565,633 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,521,144 | +46,653 | 0.08% | 40,693,244 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,474,491 | -106,580 | 0.08% | 39,221,075 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,581,071 | +12,399 | 0.08% | 43,618,158 |
| 2009-12-28 | 2009-12-22 | 26.638 | 1,568,672 | -8,136 | 0.08% | 41,785,874 |
| 2009-12-23 | 2009-12-21 | 26.334 | 1,576,808 | -164,567 | 0.08% | 41,523,254 |
| 2009-12-22 | 2009-12-18 | 27.018 | 1,741,375 | +186,672 | 0.09% | 47,048,007 |
| 2009-12-21 | 2009-12-17 | 28.500 | 1,554,703 | -178,545 | 0.08% | 44,308,600 |
| 2009-12-18 | 2009-12-16 | 28.690 | 1,733,248 | -42,724 | 0.09% | 49,726,396 |
| 2009-12-17 | 2009-12-15 | 29.868 | 1,775,972 | -107,009 | 0.10% | 53,044,210 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,882,981 | +94,128 | 0.10% | 59,388,637 |
| 2009-12-15 | 2009-12-11 | 31.502 | 1,788,853 | -84,405 | 0.10% | 56,351,893 |
| 2009-12-14 | 2009-12-10 | 31.464 | 1,873,258 | +62,469 | 0.10% | 58,939,610 |
| 2009-12-11 | 2009-12-09 | 32.262 | 1,810,789 | -21,973 | 0.10% | 58,419,100 |
| 2009-12-10 | 2009-12-08 | 32.528 | 1,832,762 | +265,266 | 0.10% | 59,615,496 |
| 2009-12-09 | 2009-12-07 | 33.364 | 1,567,496 | -214,856 | 0.08% | 52,297,422 |
| 2009-12-08 | 2009-12-04 | 32.680 | 1,782,352 | +59,847 | 0.10% | 58,246,691 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,722,505 | -261,996 | 0.09% | 53,869,092 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,984,501 | +346,845 | 0.11% | 58,442,980 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,637,656 | -386,717 | 0.09% | 45,490,361 |
| 2009-12-02 | 2009-11-30 | 27.968 | 2,024,373 | +577,375 | 0.11% | 56,617,107 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,446,998 | -43,303 | 0.08% | 37,719,973 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,490,301 | -159,141 | 0.08% | 40,321,187 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,649,442 | +68,365 | 0.09% | 43,937,404 |
| 2009-11-26 | 2009-11-24 | 26.258 | 1,581,077 | -80,930 | 0.08% | 41,515,512 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,662,007 | +168,949 | 0.09% | 43,830,018 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,493,058 | +79,903 | 0.08% | 39,601,481 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,413,155 | -105,112 | 0.08% | 37,965,449 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,518,267 | +72,482 | 0.08% | 41,827,845 |
| 2009-11-19 | 2009-11-17 | 28.120 | 1,445,785 | -5,232 | 0.08% | 40,655,075 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,451,017 | -17,105 | 0.08% | 41,077,887 |
| 2009-11-17 | 2009-11-13 | 28.766 | 1,468,122 | +9,007 | 0.08% | 42,231,582 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,459,115 | -27,908 | 0.08% | 42,360,610 |
| 2009-11-13 | 2009-11-11 | 28.880 | 1,487,023 | -127,948 | 0.08% | 42,944,802 |
| 2009-11-12 | 2009-11-10 | 28.690 | 1,614,971 | +159,212 | 0.09% | 46,333,062 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,455,759 | +70,530 | 0.08% | 40,990,859 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,385,229 | -2,438 | 0.07% | 37,478,387 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,387,667 | +63,741 | 0.07% | 36,964,310 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,323,926 | -64,823 | 0.07% | 35,819,790 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,388,749 | -494,742 | 0.07% | 37,256,992 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,883,491 | -73,065 | 0.10% | 52,533,815 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,956,556 | -316,608 | 0.11% | 54,869,117 |
| 2009-11-02 | 2009-10-29 | 26.676 | 2,273,164 | -1,107,121 | 0.12% | 60,638,327 |
| 2009-10-30 | 2009-10-28 | 28.349 | 3,380,285 | +77,633 | 0.18% | 95,827,740 |
| 2009-10-29 | 2009-10-27 | 28.349 | 3,302,652 | +333,469 | 0.18% | 93,626,921 |
| 2009-10-28 | 2009-10-23 | 30.453 | 2,969,183 | +990,308 | 0.16% | 90,421,093 |
| 2009-10-27 | 2009-10-22 | 30.644 | 1,978,875 | +676,060 | 0.11% | 60,641,593 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,302,815 | -25,642 | 0.07% | 39,625,030 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,328,457 | +25,069 | 0.07% | 38,626,096 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,303,388 | +168,570 | 0.07% | 36,949,762 |
| 2009-10-20 | 2009-10-16 | 26.666 | 1,134,818 | -52,224 | 0.06% | 30,260,682 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,187,042 | -66,434 | 0.06% | 32,107,406 |
| 2009-10-16 | 2009-10-14 | 26.933 | 1,253,476 | +41,821 | 0.07% | 33,760,464 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,211,655 | +78,713 | 0.07% | 32,587,724 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,132,942 | -113,605 | 0.06% | 30,297,345 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,246,547 | -258,485 | 0.07% | 34,432,264 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,505,032 | +236,437 | 0.08% | 42,263,116 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,268,595 | -151,441 | 0.07% | 34,750,074 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,420,036 | -78,857 | 0.08% | 38,137,848 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,498,893 | +162,191 | 0.08% | 37,216,459 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,336,702 | -46,742 | 0.07% | 33,445,067 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,383,444 | +59,595 | 0.07% | 34,773,361 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,323,849 | -1,224,064 | 0.07% | 33,629,952 |
| 2009-09-30 | 2009-09-28 | 24.906 | 2,547,913 | +121,801 | 0.14% | 63,457,843 |
| 2009-09-29 | 2009-09-25 | 26.513 | 2,426,112 | +30,395 | 0.13% | 64,322,631 |
| 2009-09-28 | 2009-09-24 | 26.168 | 2,395,717 | +1,065,862 | 0.13% | 62,691,886 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,329,855 | +4,322 | 0.07% | 36,122,879 |
| 2009-09-24 | 2009-09-22 | 28.119 | 1,325,533 | +50,808 | 0.07% | 37,273,279 |
| 2009-09-23 | 2009-09-21 | 28.617 | 1,274,725 | +16,696 | 0.07% | 36,478,571 |
| 2009-09-22 | 2009-09-18 | 29.076 | 1,258,029 | -162,844 | 0.07% | 36,578,338 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,420,873 | +73,608 | 0.08% | 40,552,143 |
| 2009-09-18 | 2009-09-16 | 28.081 | 1,347,265 | -89,023 | 0.07% | 37,832,828 |
| 2009-09-17 | 2009-09-15 | 28.119 | 1,436,288 | -621,459 | 0.08% | 40,387,651 |
| 2009-09-16 | 2009-09-14 | 28.770 | 2,057,747 | +575,341 | 0.11% | 59,201,068 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,482,406 | -1,546,211 | 0.08% | 42,648,595 |
| 2009-09-14 | 2009-09-10 | 28.119 | 3,028,617 | +1,597,965 | 0.16% | 85,163,091 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,430,652 | +139,056 | 0.08% | 38,806,097 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,291,596 | -27,674 | 0.07% | 33,403,587 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,319,270 | -58,362 | 0.07% | 32,706,074 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,377,632 | +52,492 | 0.07% | 31,623,082 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,325,140 | -383 | 0.07% | 31,026,509 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,325,523 | -69,874 | 0.07% | 29,260,571 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,395,397 | -92,949 | 0.08% | 31,710,563 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,488,346 | +75,017 | 0.08% | 35,132,479 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,413,329 | +18,931 | 0.08% | 34,605,328 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,394,398 | -56,373 | 0.08% | 35,155,387 |
| 2009-08-26 | 2009-08-24 | 25.288 | 1,450,771 | +59,348 | 0.08% | 36,687,663 |
| 2009-08-25 | 2009-08-21 | 25.135 | 1,391,423 | -27,279 | 0.08% | 34,973,916 |
| 2009-08-24 | 2009-08-20 | 26.092 | 1,418,702 | +12,234 | 0.08% | 37,016,493 |
| 2009-08-21 | 2009-08-19 | 26.015 | 1,406,468 | -3,562 | 0.08% | 36,589,670 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,410,030 | -380,838 | 0.08% | 37,221,782 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,790,868 | +618 | 0.10% | 46,932,519 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,790,250 | +640 | 0.10% | 47,943,689 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,789,610 | -80,898 | 0.10% | 48,816,614 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,870,508 | -573,702 | 0.10% | 48,232,435 |
| 2009-08-13 | 2009-08-11 | 26.436 | 2,444,210 | -4,460 | 0.13% | 64,615,437 |
| 2009-08-12 | 2009-08-10 | 26.627 | 2,448,670 | +54,334 | 0.13% | 65,201,745 |
| 2009-08-11 | 2009-08-07 | 26.360 | 2,394,336 | +499,667 | 0.13% | 63,113,758 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,894,669 | -1,683,431 | 0.10% | 52,697,193 |
| 2009-08-07 | 2009-08-05 | 29.152 | 3,578,100 | +206,965 | 0.19% | 104,310,293 |
| 2009-08-06 | 2009-08-04 | 30.874 | 3,371,135 | +1,535,262 | 0.18% | 104,080,507 |
| 2009-08-05 | 2009-08-03 | 31.142 | 1,835,873 | +130,507 | 0.10% | 57,172,444 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,705,366 | -31,832 | 0.09% | 50,824,695 |
| 2009-08-03 | 2009-07-30 | 29.038 | 1,737,198 | +3,660 | 0.09% | 50,444,151 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,733,538 | -41,276 | 0.09% | 51,465,335 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,774,814 | -42,775 | 0.10% | 55,067,254 |
| 2009-07-29 | 2009-07-27 | 31.180 | 1,817,589 | -303,310 | 0.10% | 56,672,584 |
| 2009-07-28 | 2009-07-24 | 30.262 | 2,120,899 | +62,131 | 0.11% | 64,182,435 |
| 2009-07-27 | 2009-07-23 | 28.158 | 2,058,768 | +299,348 | 0.11% | 57,970,219 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,759,420 | -47,550 | 0.10% | 47,454,605 |
| 2009-07-23 | 2009-07-21 | 27.928 | 1,806,970 | -263,346 | 0.10% | 50,465,377 |
| 2009-07-22 | 2009-07-20 | 27.699 | 2,070,316 | -951,613 | 0.11% | 57,344,917 |
| 2009-07-21 | 2009-07-17 | 27.966 | 3,021,929 | -84,047 | 0.16% | 84,512,579 |
| 2009-07-20 | 2009-07-16 | 26.972 | 3,105,976 | +30,582 | 0.17% | 83,773,553 |
| 2009-07-17 | 2009-07-15 | 27.240 | 3,075,394 | +72,326 | 0.17% | 83,772,307 |
| 2009-07-16 | 2009-07-14 | 26.933 | 3,003,068 | -212,245 | 0.16% | 80,883,055 |
| 2009-07-15 | 2009-07-13 | 25.747 | 3,215,313 | -37,281 | 0.17% | 82,786,218 |
| 2009-07-14 | 2009-07-10 | 27.087 | 3,252,594 | +10,717 | 0.18% | 88,101,405 |
| 2009-07-13 | 2009-07-09 | 27.087 | 3,241,877 | -31,640 | 0.18% | 87,811,119 |
| 2009-07-10 | 2009-07-08 | 27.813 | 3,273,517 | -83,546 | 0.18% | 91,047,648 |
| 2009-07-09 | 2009-07-07 | 28.655 | 3,357,063 | -145,330 | 0.18% | 96,196,890 |
| 2009-07-08 | 2009-07-06 | 30.491 | 3,502,393 | -197,084 | 0.19% | 106,793,032 |
| 2009-07-07 | 2009-07-03 | 30.185 | 3,699,477 | -236,463 | 0.20% | 111,670,139 |
| 2009-07-06 | 2009-07-02 | 29.726 | 3,935,940 | +627,333 | 0.21% | 117,000,902 |
| 2009-07-03 | 2009-06-30 | 28.808 | 3,308,607 | +96,309 | 0.18% | 95,314,699 |
| 2009-07-02 | 2009-06-29 | 30.262 | 3,212,298 | -2,352 | 0.17% | 97,210,244 |
| 2009-06-30 | 2009-06-26 | 29.803 | 3,214,650 | -41,060 | 0.17% | 95,805,595 |
| 2009-06-29 | 2009-06-25 | 28.196 | 3,255,710 | -4,888 | 0.18% | 91,797,937 |
| 2009-06-24 | 2009-06-22 | 25.327 | 3,260,598 | -24,210 | 0.18% | 82,580,017 |
| 2009-06-23 | 2009-06-19 | 24.676 | 3,284,808 | -273,944 | 0.18% | 81,056,795 |
| 2009-06-22 | 2009-06-18 | 24.217 | 3,558,752 | -42,868 | 0.19% | 86,182,910 |
| 2009-06-19 | 2009-06-17 | 24.485 | 3,601,620 | +69,707 | 0.19% | 88,185,582 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,531,913 | -366,040 | 0.19% | 87,019,300 |
| 2009-06-17 | 2009-06-15 | 26.283 | 3,897,953 | -11,527 | 0.21% | 102,450,258 |
| 2009-06-16 | 2009-06-12 | 26.933 | 3,909,480 | +409,341 | 0.21% | 105,295,879 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,500,139 | +127,595 | 0.19% | 95,476,072 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,372,544 | +99,538 | 0.18% | 89,802,119 |
| 2009-06-11 | 2009-06-09 | 25.021 | 3,273,006 | -335,657 | 0.18% | 81,892,527 |
| 2009-06-10 | 2009-06-08 | 24.370 | 3,608,663 | +180,316 | 0.20% | 87,943,851 |
| 2009-06-09 | 2009-06-05 | 25.633 | 3,428,347 | -1,830,571 | 0.19% | 87,877,824 |
| 2009-06-08 | 2009-06-04 | 26.742 | 5,258,918 | +1,531,818 | 0.28% | 140,634,961 |
| 2009-06-05 | 2009-06-03 | 27.775 | 3,727,100 | +190,811 | 0.20% | 103,520,744 |
| 2009-06-04 | 2009-06-02 | 26.666 | 3,536,289 | -2,750,814 | 0.19% | 94,297,515 |
| 2009-06-03 | 2009-06-01 | 28.081 | 6,287,103 | +2,451,679 | 0.34% | 176,549,445 |
| 2009-06-02 | 2009-05-29 | 25.403 | 3,835,424 | -153,844 | 0.21% | 97,431,902 |
| 2009-06-01 | 2009-05-27 | 24.485 | 3,989,268 | -443,789 | 0.22% | 97,677,134 |
| 2009-05-29 | 2009-05-26 | 22.649 | 4,433,057 | -3,624,279 | 0.24% | 100,402,550 |
| 2009-05-27 | 2009-05-25 | 22.403 | 8,057,336 | +197,346 | 0.44% | 180,506,494 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,859,990 | +2,461,588 | 0.43% | 160,271,168 |
| 2009-05-25 | 2009-05-21 | 20.971 | 5,398,402 | +488,216 | 0.30% | 113,210,655 |
| 2009-05-22 | 2009-05-20 | 21.165 | 4,910,186 | -159,155 | 0.27% | 103,922,136 |
| 2009-05-21 | 2009-05-19 | 21.900 | 5,069,341 | +1,350,145 | 0.28% | 111,017,318 |
| 2009-05-20 | 2009-05-18 | 21.938 | 3,719,196 | +478,650 | 0.20% | 81,593,379 |
| 2009-05-19 | 2009-05-15 | 21.745 | 3,240,546 | -16,541 | 0.18% | 70,465,624 |
| 2009-05-18 | 2009-05-14 | 21.319 | 3,257,087 | +8,142 | 0.18% | 69,439,047 |
| 2009-05-15 | 2009-05-13 | 21.668 | 3,248,945 | -129,226 | 0.18% | 70,396,842 |
| 2009-05-14 | 2009-05-12 | 20.352 | 3,378,171 | -619,764 | 0.19% | 68,752,765 |
| 2009-05-13 | 2009-05-11 | 19.733 | 3,997,935 | +399,605 | 0.22% | 78,891,225 |
| 2009-05-12 | 2009-05-08 | 19.172 | 3,598,330 | -51,232 | 0.20% | 68,987,029 |
| 2009-05-11 | 2009-05-07 | 18.650 | 3,649,562 | -100,496 | 0.20% | 68,062,920 |
| 2009-05-08 | 2009-05-06 | 19.095 | 3,750,058 | +109,324 | 0.21% | 71,605,756 |
| 2009-05-07 | 2009-05-05 | 18.746 | 3,640,734 | -365,354 | 0.20% | 68,250,451 |
| 2009-05-06 | 2009-05-04 | 18.553 | 4,006,088 | +418,647 | 0.22% | 74,324,482 |
| 2009-05-05 | 2009-04-30 | 16.889 | 3,587,441 | -655,081 | 0.20% | 60,588,724 |
| 2009-05-04 | 2009-04-29 | 15.264 | 4,242,522 | +1,077,996 | 0.23% | 64,758,071 |
| 2009-04-30 | 2009-04-28 | 13.871 | 3,164,526 | +653,944 | 0.17% | 43,895,563 |
| 2009-04-29 | 2009-04-27 | 13.504 | 2,510,582 | +33,275 | 0.14% | 33,901,790 |
| 2009-04-28 | 2009-04-24 | 14.239 | 2,477,307 | -25,056 | 0.14% | 35,273,653 |
| 2009-04-27 | 2009-04-23 | 14.045 | 2,502,363 | +74,396 | 0.14% | 35,146,309 |
| 2009-04-24 | 2009-04-22 | 13.329 | 2,427,967 | -103,897 | 0.13% | 32,363,449 |
| 2009-04-23 | 2009-04-21 | 13.639 | 2,531,864 | +89,779 | 0.14% | 34,532,044 |
| 2009-04-22 | 2009-04-20 | 14.471 | 2,442,085 | -20,896 | 0.13% | 35,339,075 |
| 2009-04-21 | 2009-04-17 | 15.303 | 2,462,981 | -1,038,453 | 0.13% | 37,690,365 |
| 2009-04-20 | 2009-04-16 | 15.419 | 3,501,434 | -202,082 | 0.19% | 53,987,978 |
| 2009-04-17 | 2009-04-15 | 15.728 | 3,703,516 | +108,792 | 0.20% | 58,250,220 |
| 2009-04-16 | 2009-04-14 | 15.516 | 3,594,724 | -212,984 | 0.20% | 55,774,119 |
| 2009-04-15 | 2009-04-09 | 14.045 | 3,807,708 | -23,830 | 0.23% | 53,480,204 |
| 2009-04-14 | 2009-04-08 | 13.001 | 3,831,538 | +1,066,574 | 0.23% | 49,812,141 |
| 2009-04-09 | 2009-04-07 | 14.896 | 2,764,964 | +123,793 | 0.16% | 41,188,218 |
| 2009-04-08 | 2009-04-06 | 15.341 | 2,641,171 | +407,595 | 0.16% | 40,519,353 |
| 2009-04-07 | 2009-04-03 | 15.187 | 2,233,576 | -203,667 | 0.13% | 33,920,574 |
| 2009-04-06 | 2009-04-02 | 15.670 | 2,437,243 | -8,725 | 0.15% | 38,192,373 |
| 2009-04-03 | 2009-04-01 | 13.871 | 2,445,968 | +550,761 | 0.15% | 33,928,349 |
| 2009-04-02 | 2009-03-31 | 13.136 | 1,895,207 | -256,203 | 0.11% | 24,895,407 |
| 2009-04-01 | 2009-03-30 | 12.768 | 2,151,410 | -604,412 | 0.13% | 27,470,079 |
| 2009-03-31 | 2009-03-27 | 13.039 | 2,755,822 | +872,270 | 0.16% | 35,933,859 |
| 2009-03-30 | 2009-03-26 | 12.053 | 1,883,552 | -126,822 | 0.11% | 22,701,704 |
| 2009-03-27 | 2009-03-25 | 12.304 | 2,010,374 | -547,398 | 0.12% | 24,735,846 |
| 2009-03-26 | 2009-03-24 | 12.884 | 2,557,772 | +407,986 | 0.15% | 32,955,572 |
| 2009-03-25 | 2009-03-23 | 11.724 | 2,149,786 | +139,821 | 0.13% | 25,203,488 |
| 2009-03-24 | 2009-03-20 | 10.602 | 2,009,965 | -849,203 | 0.12% | 21,308,940 |
| 2009-03-23 | 2009-03-19 | 11.143 | 2,859,168 | +701,693 | 0.17% | 31,860,674 |
| 2009-03-20 | 2009-03-18 | 10.350 | 2,157,475 | -151,190 | 0.13% | 22,330,187 |
| 2009-03-19 | 2009-03-17 | 10.099 | 2,308,665 | -311,670 | 0.14% | 23,314,399 |
| 2009-03-18 | 2009-03-16 | 10.157 | 2,620,335 | -1,642,570 | 0.16% | 26,613,924 |
| 2009-03-17 | 2009-03-13 | 10.021 | 4,262,905 | +148,794 | 0.25% | 42,719,702 |
| 2009-03-16 | 2009-03-12 | 9.692 | 4,114,111 | -662,096 | 0.25% | 39,875,536 |
| 2009-03-13 | 2009-03-11 | 9.654 | 4,776,207 | +176,263 | 0.28% | 46,108,021 |
| 2009-03-12 | 2009-03-10 | 9.112 | 4,599,944 | +680,863 | 0.27% | 41,914,689 |
| 2009-03-11 | 2009-03-09 | 8.938 | 3,919,081 | +46,417 | 0.23% | 35,028,296 |
| 2009-03-10 | 2009-03-06 | 8.667 | 3,872,664 | +269,564 | 0.23% | 33,564,535 |
| 2009-03-09 | 2009-03-05 | 9.170 | 3,603,100 | -253,799 | 0.21% | 33,040,564 |
| 2009-03-06 | 2009-03-04 | 8.841 | 3,856,899 | +272,149 | 0.23% | 34,099,441 |
| 2009-03-05 | 2009-03-03 | 8.029 | 3,584,750 | +577,378 | 0.21% | 28,780,595 |
| 2009-03-04 | 2009-03-02 | 7.506 | 3,007,372 | +12,225 | 0.18% | 22,574,164 |
| 2009-03-03 | 2009-02-27 | 7.796 | 2,995,147 | -734,942 | 0.18% | 23,351,565 |
| 2009-03-02 | 2009-02-26 | 8.048 | 3,730,089 | +137,237 | 0.22% | 30,019,629 |
| 2009-02-27 | 2009-02-25 | 8.512 | 3,592,852 | +360,022 | 0.21% | 30,583,332 |
| 2009-02-26 | 2009-02-24 | 8.493 | 3,232,830 | -204,952 | 0.19% | 27,456,185 |
| 2009-02-25 | 2009-02-23 | 8.899 | 3,437,782 | -68,489 | 0.20% | 30,593,486 |
| 2009-02-24 | 2009-02-20 | 8.822 | 3,506,271 | -9,304 | 0.21% | 30,931,652 |
| 2009-02-23 | 2009-02-19 | 9.402 | 3,515,575 | -54,343 | 0.21% | 33,054,107 |
| 2009-02-20 | 2009-02-18 | 9.363 | 3,569,918 | +64,613 | 0.21% | 33,426,923 |
| 2009-02-19 | 2009-02-17 | 9.015 | 3,505,305 | +1,550 | 0.21% | 31,601,269 |
| 2009-02-18 | 2009-02-16 | 9.673 | 3,503,755 | -14,473 | 0.21% | 33,891,948 |
| 2009-02-17 | 2009-02-13 | 9.673 | 3,518,228 | +257,417 | 0.21% | 34,031,946 |
| 2009-02-16 | 2009-02-12 | 9.131 | 3,260,811 | +192,804 | 0.19% | 29,775,593 |
| 2009-02-13 | 2009-02-11 | 9.402 | 3,068,007 | -316,602 | 0.18% | 28,845,988 |
| 2009-02-12 | 2009-02-10 | 9.770 | 3,384,609 | -454,484 | 0.20% | 33,066,839 |
| 2009-02-11 | 2009-02-09 | 10.408 | 3,839,093 | -1,150,780 | 0.23% | 39,957,997 |
| 2009-02-10 | 2009-02-06 | 10.408 | 4,989,873 | +520,778 | 0.30% | 51,935,530 |
| 2009-02-09 | 2009-02-05 | 9.383 | 4,469,095 | +487,925 | 0.27% | 41,932,825 |
| 2009-02-06 | 2009-02-04 | 9.189 | 3,981,170 | +1,845,594 | 0.24% | 36,584,501 |
| 2009-02-05 | 2009-02-03 | 8.628 | 2,135,576 | -208,940 | 0.13% | 18,426,493 |
| 2009-02-04 | 2009-02-02 | 9.035 | 2,344,516 | -525,171 | 0.14% | 21,181,801 |
| 2009-02-03 | 2009-01-30 | 9.866 | 2,869,687 | -412,745 | 0.17% | 28,313,757 |
| 2009-02-02 | 2009-01-29 | 9.770 | 3,282,432 | +1,161,993 | 0.20% | 32,068,594 |
| 2009-01-30 | 2009-01-23 | 9.325 | 2,120,439 | -823,940 | 0.13% | 19,772,684 |
| 2009-01-29 | 2009-01-22 | 9.634 | 2,944,379 | -77,018 | 0.18% | 28,367,160 |
| 2009-01-23 | 2009-01-21 | 9.596 | 3,021,397 | +572,726 | 0.18% | 28,992,273 |
| 2009-01-22 | 2009-01-20 | 9.325 | 2,448,671 | +79,344 | 0.15% | 22,833,384 |
| 2009-01-21 | 2009-01-19 | 9.634 | 2,369,327 | +283,262 | 0.14% | 22,826,911 |
| 2009-01-20 | 2009-01-16 | 9.363 | 2,086,065 | -5,227 | 0.12% | 19,532,867 |
| 2009-01-19 | 2009-01-15 | 8.706 | 2,091,292 | +79,086 | 0.12% | 18,206,228 |
| 2009-01-16 | 2009-01-14 | 9.189 | 2,012,206 | +234,932 | 0.12% | 18,490,934 |
| 2009-01-15 | 2009-01-13 | 9.093 | 1,777,274 | -300,578 | 0.11% | 16,160,137 |
| 2009-01-14 | 2009-01-12 | 9.189 | 2,077,852 | +68,489 | 0.12% | 19,094,180 |
| 2009-01-13 | 2009-01-09 | 10.292 | 2,009,363 | +11,372 | 0.12% | 20,680,586 |
| 2009-01-12 | 2009-01-08 | 10.621 | 1,997,991 | -381,731 | 0.12% | 21,220,649 |
| 2009-01-09 | 2009-01-07 | 11.704 | 2,379,722 | -134,911 | 0.14% | 27,853,155 |
| 2009-01-08 | 2009-01-06 | 11.666 | 2,514,633 | +356,661 | 0.15% | 29,334,907 |
| 2009-01-07 | 2009-01-05 | 11.569 | 2,157,972 | -81,963 | 0.13% | 24,965,472 |
| 2009-01-06 | 2009-01-02 | 10.872 | 2,239,935 | -22,719 | 0.13% | 24,353,676 |
| 2009-01-05 | 2008-12-31 | 10.408 | 2,262,654 | -137,495 | 0.13% | 23,550,125 |
| 2009-01-02 | 2008-12-29 | 10.679 | 2,400,149 | +304,973 | 0.14% | 25,631,267 |
| 2008-12-30 | 2008-12-24 | 10.679 | 2,095,176 | -261,552 | 0.12% | 22,374,451 |
| 2008-12-29 | 2008-12-22 | 11.453 | 2,356,728 | -534,216 | 0.14% | 26,991,310 |
| 2008-12-23 | 2008-12-19 | 11.937 | 2,890,944 | +25,338 | 0.17% | 34,507,829 |
| 2008-12-22 | 2008-12-18 | 12.362 | 2,865,606 | +379,664 | 0.17% | 35,425,022 |
| 2008-12-19 | 2008-12-17 | 11.221 | 2,485,942 | +171,490 | 0.15% | 27,894,063 |
| 2008-12-18 | 2008-12-16 | 10.563 | 2,314,452 | +139,304 | 0.14% | 24,447,453 |
| 2008-12-17 | 2008-12-15 | 9.925 | 2,175,148 | -2,067 | 0.13% | 21,587,332 |
| 2008-12-16 | 2008-12-12 | 10.079 | 2,177,215 | -392,328 | 0.13% | 21,944,811 |
| 2008-12-15 | 2008-12-11 | 11.317 | 2,569,543 | -93,300 | 0.15% | 29,080,680 |
| 2008-12-12 | 2008-12-10 | 11.550 | 2,662,843 | -882,350 | 0.16% | 30,754,785 |
| 2008-12-11 | 2008-12-09 | 11.588 | 3,545,193 | -84,772 | 0.21% | 41,082,750 |
| 2008-12-10 | 2008-12-08 | 12.188 | 3,629,965 | +630,361 | 0.22% | 44,242,105 |
| 2008-12-09 | 2008-12-05 | 10.969 | 2,999,604 | +98,171 | 0.18% | 32,903,325 |
| 2008-12-08 | 2008-12-04 | 10.176 | 2,901,433 | +101,398 | 0.17% | 29,525,080 |
| 2008-12-05 | 2008-12-03 | 10.002 | 2,800,035 | +937,658 | 0.17% | 28,005,724 |
| 2008-12-04 | 2008-12-02 | 9.383 | 1,862,377 | -99,245 | 0.11% | 17,474,394 |
| 2008-12-03 | 2008-12-01 | 9.480 | 1,961,622 | +29,980 | 0.12% | 18,595,343 |
| 2008-12-02 | 2008-11-28 | 8.996 | 1,931,642 | -360,796 | 0.11% | 17,376,904 |
| 2008-12-01 | 2008-11-27 | 8.067 | 2,292,438 | -268,014 | 0.14% | 18,493,813 |
| 2008-11-28 | 2008-11-26 | 7.352 | 2,560,452 | -1,168,621 | 0.15% | 18,823,182 |
| 2008-11-27 | 2008-11-25 | 6.907 | 3,729,073 | +201,333 | 0.22% | 25,755,020 |
| 2008-11-26 | 2008-11-24 | 7.081 | 3,527,740 | +855,466 | 0.21% | 24,978,736 |
| 2008-11-25 | 2008-11-21 | 7.255 | 2,672,274 | -742,786 | 0.16% | 19,386,752 |
| 2008-11-24 | 2008-11-20 | 6.965 | 3,415,060 | -2,400,221 | 0.20% | 23,784,479 |
| 2008-11-21 | 2008-11-19 | 7.293 | 5,815,281 | -77,757 | 0.34% | 42,413,572 |
| 2008-11-20 | 2008-11-18 | 7.332 | 5,893,038 | -432,129 | 0.35% | 43,208,705 |
| 2008-11-19 | 2008-11-17 | 7.874 | 6,325,167 | -31,531 | 0.37% | 49,803,424 |
| 2008-11-18 | 2008-11-14 | 8.125 | 6,356,698 | -771,991 | 0.37% | 51,650,397 |
| 2008-11-17 | 2008-11-13 | 8.396 | 7,128,689 | +126,124 | 0.42% | 59,853,864 |
| 2008-11-14 | 2008-11-12 | 8.938 | 7,002,565 | +166,700 | 0.41% | 62,588,122 |
| 2008-11-13 | 2008-11-11 | 9.170 | 6,835,865 | -728,313 | 0.40% | 62,685,142 |
| 2008-11-12 | 2008-11-10 | 9.480 | 7,564,178 | +582,030 | 0.44% | 71,705,194 |
| 2008-11-11 | 2008-11-07 | 8.880 | 6,982,148 | -167,992 | 0.41% | 62,000,406 |
| 2008-11-10 | 2008-11-06 | 8.570 | 7,150,140 | -629,924 | 0.42% | 61,278,915 |
| 2008-11-07 | 2008-11-05 | 9.112 | 7,780,064 | +21,193 | 0.46% | 70,891,942 |
| 2008-11-06 | 2008-11-04 | 8.512 | 7,758,871 | +539,127 | 0.46% | 66,045,618 |
| 2008-11-05 | 2008-11-03 | 8.377 | 7,219,744 | -289,981 | 0.42% | 60,478,706 |
| 2008-11-04 | 2008-10-31 | 7.913 | 7,509,725 | +154,633 | 0.44% | 59,421,025 |
| 2008-11-03 | 2008-10-30 | 7.893 | 7,355,092 | +126,124 | 0.43% | 58,055,193 |
| 2008-10-31 | 2008-10-29 | 7.158 | 7,228,968 | +184,415 | 0.42% | 51,745,290 |
| 2008-10-30 | 2008-10-28 | 6.926 | 7,044,553 | -216,840 | 0.41% | 48,789,826 |
| 2008-10-29 | 2008-10-27 | 6.926 | 7,261,393 | -338,828 | 0.43% | 50,291,636 |
| 2008-10-28 | 2008-10-24 | 7.564 | 7,600,221 | -35,667 | 0.44% | 57,490,459 |
| 2008-10-27 | 2008-10-23 | 8.125 | 7,635,888 | +639,924 | 0.45% | 62,044,264 |
| 2008-10-24 | 2008-10-22 | 7.622 | 6,995,964 | +33,030 | 0.41% | 53,325,703 |
| 2008-10-23 | 2008-10-21 | 8.280 | 6,962,934 | -223,302 | 0.41% | 57,653,921 |
| 2008-10-22 | 2008-10-20 | 8.338 | 7,186,236 | +215,031 | 0.42% | 59,919,964 |
| 2008-10-21 | 2008-10-17 | 7.545 | 6,971,205 | +300,113 | 0.41% | 52,597,519 |
| 2008-10-20 | 2008-10-16 | 7.448 | 6,671,092 | +714,098 | 0.39% | 49,687,879 |
| 2008-10-17 | 2008-10-15 | 7.796 | 5,956,994 | -133,028 | 0.35% | 46,443,507 |
| 2008-10-16 | 2008-10-14 | 8.241 | 6,090,022 | -34,425 | 0.36% | 50,190,470 |
| 2008-10-15 | 2008-10-13 | 7.545 | 6,124,447 | +240,152 | 0.36% | 46,208,757 |
| 2008-10-14 | 2008-10-10 | 7.448 | 5,884,295 | -259,226 | 0.34% | 43,827,628 |
| 2008-10-13 | 2008-10-09 | 7.738 | 6,143,521 | -21,451 | 0.36% | 47,541,200 |
| 2008-10-10 | 2008-10-08 | 7.738 | 6,164,972 | +149,384 | 0.36% | 47,707,197 |
| 2008-10-09 | 2008-10-06 | 8.125 | 6,015,588 | +100,279 | 0.35% | 48,878,759 |
| 2008-10-08 | 2008-10-03 | 9.286 | 5,915,309 | -1,211,616 | 0.35% | 54,930,237 |
| 2008-10-06 | 2008-10-02 | 9.286 | 7,126,925 | +2,579,594 | 0.42% | 66,181,442 |
| 2008-10-03 | 2008-09-30 | 8.474 | 4,547,331 | -507,855 | 0.27% | 38,532,171 |
| 2008-10-02 | 2008-09-29 | 8.396 | 5,055,186 | -739,169 | 0.30% | 42,444,328 |
| 2008-09-30 | 2008-09-26 | 8.222 | 5,794,355 | +803,264 | 0.34% | 47,641,654 |
| 2008-09-29 | 2008-09-25 | 7.642 | 4,991,091 | -363,381 | 0.29% | 38,140,412 |
| 2008-09-26 | 2008-09-24 | 7.738 | 5,354,472 | -6,978 | 0.31% | 41,435,200 |
| 2008-09-25 | 2008-09-23 | 7.932 | 5,361,450 | +258 | 0.31% | 42,526,429 |
| 2008-09-24 | 2008-09-22 | 9.247 | 5,361,192 | -74,170 | 0.31% | 49,577,207 |
| 2008-09-23 | 2008-09-19 | 9.363 | 5,435,362 | +492,090 | 0.32% | 50,894,006 |
| 2008-09-22 | 2008-09-18 | 8.609 | 4,943,272 | +104,931 | 0.29% | 42,556,639 |
| 2008-09-19 | 2008-09-17 | 9.576 | 4,838,341 | -673,801 | 0.28% | 46,333,432 |
| 2008-09-18 | 2008-09-16 | 10.350 | 5,512,142 | +211,929 | 0.32% | 57,051,488 |
| 2008-09-17 | 2008-09-12 | 11.434 | 5,300,213 | -369,584 | 0.31% | 60,600,136 |
| 2008-09-16 | 2008-09-11 | 11.685 | 5,669,797 | +385,350 | 0.33% | 66,251,733 |
| 2008-09-12 | 2008-09-10 | 12.285 | 5,284,447 | +225,627 | 0.31% | 64,918,140 |
| 2008-09-11 | 2008-09-09 | 13.020 | 5,058,820 | -3,102 | 0.30% | 65,865,363 |
| 2008-09-10 | 2008-09-08 | 14.084 | 5,061,922 | +1,293 | 0.30% | 71,291,808 |
| 2008-09-09 | 2008-09-05 | 13.929 | 5,060,629 | -936,366 | 0.30% | 70,490,371 |
| 2008-09-08 | 2008-09-04 | 15.090 | 5,996,995 | +17,316 | 0.35% | 90,494,271 |
| 2008-09-05 | 2008-09-03 | 15.380 | 5,979,679 | +159,981 | 0.35% | 91,968,223 |
| 2008-09-04 | 2008-09-02 | 16.251 | 5,819,698 | -357,696 | 0.34% | 94,574,169 |
| 2008-09-03 | 2008-09-01 | 16.347 | 6,177,394 | +986,506 | 0.36% | 100,984,521 |
| 2008-09-02 | 2008-08-29 | 17.102 | 5,190,888 | +88,390 | 0.30% | 88,774,191 |
| 2008-09-01 | 2008-08-28 | 16.870 | 5,102,498 | -95,110 | 0.30% | 86,077,992 |
| 2008-08-29 | 2008-08-27 | 16.831 | 5,197,608 | +101,829 | 0.30% | 87,481,369 |
| 2008-08-28 | 2008-08-26 | 15.902 | 5,095,779 | +158,172 | 0.30% | 81,035,478 |
| 2008-08-27 | 2008-08-25 | 16.154 | 4,937,607 | +410,936 | 0.29% | 79,761,956 |
| 2008-08-26 | 2008-08-21 | 16.077 | 4,526,671 | +807,399 | 0.27% | 72,773,415 |
| 2008-08-25 | 2008-08-20 | 16.367 | 3,719,272 | +390,002 | 0.22% | 60,872,495 |
| 2008-08-21 | 2008-08-19 | 14.955 | 3,329,270 | +704,536 | 0.19% | 49,787,613 |
| 2008-08-20 | 2008-08-18 | 14.722 | 2,624,734 | +506,562 | 0.15% | 38,642,281 |
| 2008-08-19 | 2008-08-15 | 15.148 | 2,118,172 | +123,540 | 0.12% | 32,086,015 |
| 2008-08-18 | 2008-08-14 | 15.670 | 1,994,632 | -720,302 | 0.12% | 31,256,518 |
| 2008-08-15 | 2008-08-13 | 15.844 | 2,714,934 | -98,728 | 0.16% | 43,016,590 |
| 2008-08-14 | 2008-08-12 | 16.638 | 2,813,662 | -598,054 | 0.16% | 46,812,644 |
| 2008-08-13 | 2008-08-11 | 16.405 | 3,411,716 | -49,364 | 0.20% | 55,970,801 |
| 2008-08-12 | 2008-08-08 | 16.967 | 3,461,080 | +28,688 | 0.20% | 58,722,431 |
| 2008-08-11 | 2008-08-07 | 17.411 | 3,432,392 | +427,219 | 0.20% | 59,762,972 |
| 2008-08-08 | 2008-08-05 | 17.992 | 3,005,173 | -1,541,915 | 0.18% | 54,068,612 |
| 2008-08-07 | 2008-08-04 | 19.327 | 4,547,088 | -229,763 | 0.27% | 87,880,323 |
| 2008-08-05 | 2008-08-01 | 19.462 | 4,776,851 | +705,828 | 0.28% | 92,967,783 |
| 2008-08-04 | 2008-07-31 | 18.862 | 4,071,023 | +528,014 | 0.24% | 76,789,346 |
| 2008-08-01 | 2008-07-30 | 18.882 | 3,543,009 | +204,211 | 0.21% | 66,898,268 |
| 2008-07-31 | 2008-07-29 | 18.766 | 3,338,798 | -494,932 | 0.20% | 62,654,847 |
| 2008-07-30 | 2008-07-28 | 19.423 | 3,833,730 | +35,278 | 0.22% | 74,464,287 |
| 2008-07-29 | 2008-07-25 | 19.578 | 3,798,452 | -668,094 | 0.22% | 74,366,947 |
| 2008-07-28 | 2008-07-24 | 20.468 | 4,466,546 | +377,596 | 0.26% | 91,421,907 |
| 2008-07-25 | 2008-07-23 | 21.203 | 4,088,950 | +207,019 | 0.24% | 86,699,212 |
| 2008-07-24 | 2008-07-22 | 19.346 | 3,881,931 | +158,947 | 0.23% | 75,100,116 |
| 2008-07-23 | 2008-07-21 | 18.920 | 3,722,984 | -142,406 | 0.22% | 70,440,564 |
| 2008-07-22 | 2008-07-18 | 17.682 | 3,865,390 | +42,385 | 0.23% | 68,349,023 |
| 2008-07-21 | 2008-07-17 | 17.721 | 3,823,005 | +348,650 | 0.22% | 67,747,479 |
| 2008-07-18 | 2008-07-16 | 17.470 | 3,474,355 | +75,157 | 0.20% | 60,695,255 |
| 2008-07-17 | 2008-07-15 | 17.992 | 3,399,198 | -783,104 | 0.20% | 61,157,850 |
| 2008-07-16 | 2008-07-14 | 19.849 | 4,182,302 | +189,470 | 0.24% | 83,014,804 |
| 2008-07-15 | 2008-07-11 | 21.010 | 3,992,832 | -2,772,398 | 0.23% | 83,888,738 |
| 2008-07-14 | 2008-07-10 | 20.120 | 6,765,230 | +3,142,240 | 0.40% | 136,115,851 |
| 2008-07-11 | 2008-07-09 | 18.785 | 3,622,990 | -201,849 | 0.21% | 68,057,997 |
| 2008-07-10 | 2008-07-08 | 17.760 | 3,824,839 | -952,907 | 0.22% | 67,927,970 |
| 2008-07-09 | 2008-07-07 | 18.475 | 4,777,746 | +869,944 | 0.28% | 88,271,240 |
| 2008-07-08 | 2008-07-04 | 16.773 | 3,907,802 | +57,893 | 0.23% | 65,545,736 |
| 2008-07-07 | 2008-07-03 | 15.728 | 3,849,909 | -2,685,817 | 0.23% | 60,552,741 |
| 2008-07-04 | 2008-07-02 | 16.638 | 6,535,726 | -815,238 | 0.38% | 108,738,938 |
| 2008-07-03 | 2008-06-30 | 17.315 | 7,350,964 | -1,199,187 | 0.43% | 127,279,989 |
| 2008-07-02 | 2008-06-27 | 17.179 | 8,550,151 | -877,829 | 0.50% | 146,885,710 |
| 2008-06-30 | 2008-06-26 | 17.992 | 9,427,980 | -1,427,698 | 0.55% | 169,626,773 |
| 2008-06-27 | 2008-06-25 | 18.359 | 10,855,678 | -525,430 | 0.64% | 199,303,976 |
| 2008-06-26 | 2008-06-24 | 18.572 | 11,381,108 | -747,791 | 0.67% | 211,372,544 |
| 2008-06-25 | 2008-06-23 | 19.540 | 12,128,899 | +111,288 | 0.71% | 236,993,018 |
| 2008-06-24 | 2008-06-20 | 20.313 | 12,017,611 | -1,367,263 | 0.70% | 244,118,245 |
| 2008-06-23 | 2008-06-19 | 21.087 | 13,384,874 | +2,108,439 | 0.78% | 282,249,761 |
| 2008-06-20 | 2008-06-18 | 22.441 | 11,276,435 | -467,164 | 0.66% | 253,059,478 |
| 2008-06-19 | 2008-06-17 | 21.938 | 11,743,599 | +52,723 | 0.69% | 257,636,307 |
| 2008-06-18 | 2008-06-16 | 22.562 | 11,690,876 | +560,062 | 0.69% | 263,768,226 |
| 2008-06-17 | 2008-06-13 | 21.346 | 11,130,814 | -275,840 | 0.65% | 237,592,870 |
| 2008-06-16 | 2008-06-12 | 21.581 | 11,406,654 | +352,973 | 0.68% | 246,166,265 |
| 2008-06-13 | 2008-06-11 | 22.366 | 11,053,681 | +112,901 | 0.66% | 247,223,279 |
| 2008-06-12 | 2008-06-10 | 22.876 | 10,940,780 | -431,724 | 0.65% | 250,279,005 |
| 2008-06-11 | 2008-06-06 | 24.877 | 11,372,504 | -710,534 | 0.68% | 282,913,020 |
| 2008-06-10 | 2008-06-05 | 24.524 | 12,083,038 | +392,221 | 0.72% | 296,321,892 |
| 2008-06-06 | 2008-06-04 | 25.505 | 11,690,817 | -230,230 | 0.69% | 298,171,272 |
| 2008-06-05 | 2008-06-03 | 25.936 | 11,921,047 | +617,295 | 0.71% | 309,188,576 |
| 2008-06-04 | 2008-06-02 | 26.093 | 11,303,752 | -623,120 | 0.67% | 294,952,339 |
| 2008-06-03 | 2008-05-30 | 25.505 | 11,926,872 | +1,224,229 | 0.71% | 304,191,794 |
| 2008-06-02 | 2008-05-29 | 24.092 | 10,702,643 | +206,432 | 0.64% | 257,849,913 |
| 2008-05-30 | 2008-05-28 | 24.210 | 10,496,211 | -396,299 | 0.62% | 254,112,071 |
| 2008-05-29 | 2008-05-27 | 24.367 | 10,892,510 | -1,933,581 | 0.65% | 265,416,029 |
| 2008-05-28 | 2008-05-26 | 23.150 | 12,826,091 | +399,357 | 0.76% | 296,929,883 |
| 2008-05-27 | 2008-05-23 | 23.818 | 12,426,734 | -241,857 | 0.74% | 295,973,803 |
| 2008-05-26 | 2008-05-22 | 24.995 | 12,668,591 | -318,823 | 0.75% | 316,646,963 |
| 2008-05-23 | 2008-05-21 | 25.348 | 12,987,414 | +237,015 | 0.77% | 329,202,240 |
| 2008-05-22 | 2008-05-20 | 25.936 | 12,750,399 | +273,458 | 0.76% | 330,698,949 |
| 2008-05-21 | 2008-05-19 | 26.564 | 12,476,941 | +543,096 | 0.74% | 331,439,580 |
| 2008-05-20 | 2008-05-16 | 27.074 | 11,933,845 | -272,378 | 0.71% | 323,100,078 |
| 2008-05-19 | 2008-05-15 | 28.016 | 12,206,223 | +323,156 | 0.73% | 341,969,278 |
| 2008-05-16 | 2008-05-14 | 28.526 | 11,883,067 | -85,218 | 0.71% | 338,977,237 |
| 2008-05-15 | 2008-05-13 | 28.291 | 11,968,285 | -193,945 | 0.71% | 338,590,498 |
| 2008-05-14 | 2008-05-09 | 27.820 | 12,162,230 | -114,175 | 0.72% | 338,350,659 |
| 2008-05-13 | 2008-05-08 | 28.251 | 12,276,405 | -1,000,049 | 0.73% | 346,825,709 |
| 2008-05-09 | 2008-05-07 | 29.468 | 13,276,454 | -325,959 | 0.79% | 391,227,713 |
| 2008-05-08 | 2008-05-06 | 31.037 | 13,602,413 | -16,566 | 0.81% | 422,182,298 |
| 2008-05-07 | 2008-05-05 | 31.194 | 13,618,979 | -265,558 | 0.81% | 424,833,992 |
| 2008-05-06 | 2008-05-02 | 30.606 | 13,884,537 | -426,864 | 0.83% | 424,945,842 |
| 2008-05-05 | 2008-04-30 | 30.410 | 14,311,401 | -889,325 | 0.85% | 435,202,551 |
| 2008-05-02 | 2008-04-29 | 31.312 | 15,200,726 | -262,688 | 0.90% | 475,964,762 |
| 2008-04-30 | 2008-04-28 | 32.175 | 15,463,414 | -89,454 | 0.92% | 497,538,640 |
| 2008-04-29 | 2008-04-25 | 32.175 | 15,552,868 | -86,141 | 0.93% | 500,416,842 |
| 2008-04-28 | 2008-04-24 | 32.999 | 15,639,009 | +1,614,649 | 0.93% | 516,074,980 |
| 2008-04-25 | 2008-04-23 | 31.626 | 14,024,360 | +746,335 | 0.83% | 443,532,729 |
| 2008-04-24 | 2008-04-22 | 28.722 | 13,278,025 | +1,726,130 | 0.79% | 381,374,931 |
| 2008-04-23 | 2008-04-21 | 26.564 | 11,551,895 | +492,634 | 0.69% | 306,866,501 |
| 2008-04-22 | 2008-04-18 | 26.290 | 11,059,261 | -397,828 | 0.66% | 290,742,479 |
| 2008-04-21 | 2008-04-17 | 25.897 | 11,457,089 | -972,590 | 0.68% | 296,705,640 |
| 2008-04-18 | 2008-04-16 | 25.348 | 12,429,679 | +365,053 | 0.74% | 315,064,891 |
| 2008-04-17 | 2008-04-15 | 26.054 | 12,064,626 | +3,047,233 | 0.72% | 314,332,670 |
| 2008-04-16 | 2008-04-14 | 27.270 | 9,017,393 | +80,534 | 0.54% | 245,908,410 |
| 2008-04-15 | 2008-04-11 | 29.429 | 8,936,859 | +60,656 | 0.53% | 262,998,789 |
| 2008-04-14 | 2008-04-10 | 28.487 | 8,876,203 | +354,796 | 0.53% | 252,854,930 |
| 2008-04-11 | 2008-04-09 | 28.448 | 8,521,407 | -911,525 | 0.51% | 242,413,552 |
| 2008-04-10 | 2008-04-08 | 30.802 | 9,432,932 | +517,100 | 0.56% | 290,552,047 |
| 2008-04-09 | 2008-04-07 | 31.194 | 8,915,832 | +47,912 | 0.53% | 278,122,795 |
| 2008-04-08 | 2008-04-03 | 29.860 | 8,867,920 | +814,516 | 0.53% | 264,797,574 |
| 2008-04-07 | 2008-04-02 | 28.801 | 8,053,404 | +1,125,692 | 0.48% | 231,943,991 |
| 2008-04-03 | 2008-04-01 | 27.427 | 6,927,712 | +480,146 | 0.41% | 190,009,178 |
| 2008-04-02 | 2008-03-31 | 27.388 | 6,447,566 | -236,505 | 0.38% | 176,587,028 |
| 2008-04-01 | 2008-03-28 | 26.996 | 6,684,071 | +205,668 | 0.40% | 180,441,767 |
| 2008-03-31 | 2008-03-27 | 25.269 | 6,478,403 | -78,921 | 0.39% | 163,704,798 |
| 2008-03-28 | 2008-03-26 | 23.778 | 6,557,324 | -528,008 | 0.39% | 155,921,802 |
| 2008-03-27 | 2008-03-25 | 22.326 | 7,085,332 | +219,601 | 0.42% | 158,190,373 |
| 2008-03-26 | 2008-03-20 | 20.600 | 6,865,731 | -870,926 | 0.41% | 141,433,949 |
| 2008-03-25 | 2008-03-19 | 22.405 | 7,736,657 | -873,132 | 0.46% | 173,339,297 |
| 2008-03-20 | 2008-03-18 | 20.482 | 8,609,789 | +1,052,295 | 0.51% | 176,348,021 |
| 2008-03-19 | 2008-03-17 | 19.698 | 7,557,494 | +1,152,452 | 0.45% | 148,863,802 |
| 2008-03-18 | 2008-03-14 | 22.130 | 6,405,042 | -412,354 | 0.38% | 141,745,299 |
| 2008-03-17 | 2008-03-13 | 23.190 | 6,817,396 | -1,331,425 | 0.41% | 158,093,342 |
| 2008-03-14 | 2008-03-12 | 24.798 | 8,148,821 | +487,027 | 0.48% | 202,078,186 |
| 2008-03-13 | 2008-03-11 | 25.191 | 7,661,794 | +580,813 | 0.46% | 193,007,008 |
| 2008-03-12 | 2008-03-10 | 24.798 | 7,080,981 | +492,328 | 0.42% | 175,597,402 |
| 2008-03-11 | 2008-03-07 | 26.486 | 6,588,653 | -2,100,834 | 0.39% | 174,505,045 |
| 2008-03-10 | 2008-03-06 | 27.741 | 8,689,487 | +349,987 | 0.52% | 241,057,768 |
| 2008-03-07 | 2008-03-05 | 27.938 | 8,339,500 | +456,164 | 0.50% | 232,984,799 |
| 2008-03-06 | 2008-03-04 | 28.918 | 7,883,336 | +717,161 | 0.47% | 227,973,887 |
| 2008-03-05 | 2008-03-03 | 30.449 | 7,166,175 | -1,137,671 | 0.43% | 218,200,987 |
| 2008-03-04 | 2008-02-29 | 31.469 | 8,303,846 | -656,815 | 0.49% | 261,313,131 |
| 2008-03-03 | 2008-02-28 | 31.744 | 8,960,661 | +638,411 | 0.53% | 284,443,588 |
| 2008-02-29 | 2008-02-27 | 31.665 | 8,322,250 | +837,197 | 0.50% | 263,525,030 |
| 2008-02-28 | 2008-02-26 | 31.116 | 7,485,053 | -306,080 | 0.45% | 232,903,302 |
| 2008-02-27 | 2008-02-25 | 30.880 | 7,791,133 | +156,256 | 0.46% | 240,592,968 |
| 2008-02-26 | 2008-02-22 | 32.136 | 7,634,877 | -3,450,730 | 0.45% | 245,354,216 |
| 2008-02-25 | 2008-02-21 | 32.450 | 11,085,607 | +144,247 | 0.66% | 359,726,612 |
| 2008-02-22 | 2008-02-20 | 32.921 | 10,941,360 | +54,763 | 0.65% | 360,197,627 |
| 2008-02-21 | 2008-02-19 | 34.647 | 10,886,597 | +2,523,315 | 0.65% | 377,190,225 |
| 2008-02-20 | 2008-02-18 | 34.490 | 8,363,282 | +726,195 | 0.50% | 288,451,761 |
| 2008-02-19 | 2008-02-15 | 35.589 | 7,637,087 | -507,912 | 0.45% | 271,795,714 |
| 2008-02-18 | 2008-02-14 | 34.451 | 8,144,999 | +124,114 | 0.48% | 280,603,530 |
| 2008-02-15 | 2008-02-13 | 33.392 | 8,020,885 | +114,175 | 0.48% | 267,830,128 |
| 2008-02-14 | 2008-02-12 | 32.371 | 7,906,710 | +703,399 | 0.47% | 255,951,299 |
| 2008-02-13 | 2008-02-11 | 31.077 | 7,203,311 | -1,567,283 | 0.43% | 223,854,035 |
| 2008-02-12 | 2008-02-06 | 32.685 | 8,770,594 | -1,119,041 | 0.52% | 286,669,565 |
| 2008-02-11 | 2008-02-04 | 31.861 | 9,889,635 | +176,312 | 0.59% | 315,096,712 |
| 2008-02-05 | 2008-02-01 | 29.272 | 9,713,323 | +1,194,662 | 0.58% | 284,324,469 |
| 2008-02-04 | 2008-01-31 | 26.878 | 8,518,661 | +720,219 | 0.51% | 228,965,204 |
| 2008-02-01 | 2008-01-30 | 26.250 | 7,798,442 | +471,408 | 0.46% | 204,711,171 |
| 2008-01-31 | 2008-01-29 | 29.193 | 7,327,034 | +252,306 | 0.44% | 213,898,984 |
| 2008-01-30 | 2008-01-28 | 30.331 | 7,074,728 | -2,379,880 | 0.42% | 214,583,745 |
| 2008-01-29 | 2008-01-25 | 31.783 | 9,454,608 | +438,349 | 0.56% | 300,494,222 |
| 2008-01-28 | 2008-01-24 | 29.429 | 9,016,259 | +937,304 | 0.54% | 265,335,416 |
| 2008-01-25 | 2008-01-23 | 30.056 | 8,078,955 | +191,927 | 0.48% | 242,823,960 |
| 2008-01-24 | 2008-01-22 | 27.506 | 7,887,028 | +665,150 | 0.47% | 216,939,672 |
| 2008-01-23 | 2008-01-21 | 30.017 | 7,221,878 | -140,145 | 0.43% | 216,779,975 |
| 2008-01-22 | 2008-01-18 | 31.783 | 7,362,023 | +387,634 | 0.44% | 233,985,943 |
| 2008-01-21 | 2008-01-17 | 31.861 | 6,974,389 | -19,878 | 0.41% | 222,213,160 |
| 2008-01-18 | 2008-01-16 | 31.783 | 6,994,267 | +81,043 | 0.42% | 222,297,616 |
| 2008-01-17 | 2008-01-15 | 33.823 | 6,913,224 | +370,559 | 0.41% | 233,827,440 |
| 2008-01-16 | 2008-01-14 | 35.550 | 6,542,665 | +79,769 | 0.39% | 232,589,691 |
| 2008-01-15 | 2008-01-11 | 36.766 | 6,462,896 | +2,039 | 0.38% | 237,615,265 |
| 2008-01-14 | 2008-01-10 | 36.766 | 6,460,857 | -742,136 | 0.38% | 237,540,299 |
| 2008-01-11 | 2008-01-09 | 36.256 | 7,202,993 | +344,563 | 0.43% | 261,151,511 |
| 2008-01-10 | 2008-01-08 | 35.353 | 6,858,430 | +213,618 | 0.41% | 242,469,480 |
| 2008-01-09 | 2008-01-07 | 35.864 | 6,644,812 | -955,959 | 0.40% | 238,306,821 |
| 2008-01-08 | 2008-01-04 | 36.884 | 7,600,771 | +45,364 | 0.45% | 280,345,172 |
| 2008-01-07 | 2008-01-03 | 36.648 | 7,555,407 | -69,830 | 0.45% | 276,893,219 |
| 2008-01-04 | 2008-01-02 | 38.296 | 7,625,237 | -129,467 | 0.45% | 292,018,754 |
| 2008-01-03 | 2007-12-31 | 39.042 | 7,754,704 | -8,885 | 0.46% | 302,758,180 |
| 2008-01-02 | 2007-12-27 | 39.729 | 7,763,589 | -216,465 | 0.46% | 308,436,060 |
| 2007-12-28 | 2007-12-24 | 40.219 | 7,980,054 | -43,175 | 0.47% | 320,949,922 |
| 2007-12-27 | 2007-12-20 | 37.943 | 8,023,229 | -300,344 | 0.48% | 304,427,052 |
| 2007-12-21 | 2007-12-19 | 37.590 | 8,323,573 | -81,808 | 0.50% | 312,883,658 |
| 2007-12-20 | 2007-12-18 | 35.471 | 8,405,381 | +800,465 | 0.50% | 298,149,039 |
| 2007-12-19 | 2007-12-17 | 35.471 | 7,604,916 | +1,057,136 | 0.45% | 269,755,576 |
| 2007-12-18 | 2007-12-14 | 36.923 | 6,547,780 | +16,056 | 0.39% | 241,763,805 |
| 2007-12-17 | 2007-12-13 | 37.825 | 6,531,724 | -54,284 | 0.39% | 247,065,690 |
| 2007-12-14 | 2007-12-12 | 40.121 | 6,586,008 | +143,939 | 0.39% | 264,236,708 |
| 2007-12-13 | 2007-12-11 | 41.298 | 6,442,069 | -516,123 | 0.38% | 266,044,972 |
| 2007-12-12 | 2007-12-10 | 41.200 | 6,958,192 | +348,641 | 0.41% | 286,677,287 |
| 2007-12-11 | 2007-12-07 | 43.162 | 6,609,551 | +105,000 | 0.39% | 285,280,589 |
| 2007-12-10 | 2007-12-06 | 43.260 | 6,504,551 | -2,239,504 | 0.39% | 281,386,657 |
| 2007-12-07 | 2007-12-05 | 43.162 | 8,744,055 | +56,833 | 0.52% | 377,409,776 |
| 2007-12-06 | 2007-12-04 | 43.750 | 8,687,222 | -5,906 | 0.52% | 380,069,804 |
| 2007-12-05 | 2007-12-03 | 44.339 | 8,693,128 | +30,289 | 0.52% | 385,444,717 |
| 2007-12-04 | 2007-11-30 | 44.928 | 8,662,839 | -145,092 | 0.52% | 389,200,428 |
| 2007-12-03 | 2007-11-29 | 43.652 | 8,807,931 | -495,979 | 0.52% | 384,486,860 |
| 2007-11-30 | 2007-11-28 | 40.219 | 9,303,910 | +67,977 | 0.55% | 374,194,108 |
| 2007-11-29 | 2007-11-27 | 40.121 | 9,235,933 | +238,544 | 0.55% | 370,554,140 |
| 2007-11-28 | 2007-11-26 | 40.415 | 8,997,389 | -163,566 | 0.54% | 363,631,336 |
| 2007-11-27 | 2007-11-23 | 39.434 | 9,160,955 | -247,464 | 0.55% | 361,255,436 |
| 2007-11-26 | 2007-11-22 | 38.846 | 9,408,419 | -563,739 | 0.56% | 365,476,472 |
| 2007-11-23 | 2007-11-21 | 40.808 | 9,972,158 | +484,224 | 0.59% | 406,939,708 |
| 2007-11-22 | 2007-11-20 | 42.671 | 9,487,934 | +280,340 | 0.56% | 404,863,383 |
| 2007-11-21 | 2007-11-19 | 42.377 | 9,207,594 | -786,402 | 0.55% | 390,191,223 |
| 2007-11-20 | 2007-11-16 | 43.849 | 9,993,996 | +2,218,865 | 0.59% | 438,222,107 |
| 2007-11-19 | 2007-11-15 | 47.086 | 7,775,131 | +399,651 | 0.46% | 366,097,312 |
| 2007-11-16 | 2007-11-14 | 47.086 | 7,375,480 | +210,510 | 0.44% | 347,279,474 |
| 2007-11-15 | 2007-11-13 | 45.222 | 7,164,970 | -276,529 | 0.43% | 324,013,339 |
| 2007-11-14 | 2007-11-12 | 46.889 | 7,441,499 | -76,456 | 0.44% | 348,928,073 |
| 2007-11-13 | 2007-11-09 | 51.990 | 7,517,955 | -91,493 | 0.45% | 390,861,756 |
| 2007-11-12 | 2007-11-08 | 52.677 | 7,609,448 | -113,156 | 0.45% | 400,843,668 |
| 2007-11-09 | 2007-11-07 | 54.835 | 7,722,604 | -277,027 | 0.46% | 423,470,500 |
| 2007-11-08 | 2007-11-06 | 53.168 | 7,999,631 | -157,933 | 0.48% | 425,321,003 |
| 2007-11-07 | 2007-11-05 | 52.285 | 8,157,564 | +139,660 | 0.49% | 426,515,960 |
| 2007-11-06 | 2007-11-02 | 55.522 | 8,017,904 | +166,981 | 0.48% | 445,168,956 |
| 2007-11-05 | 2007-11-01 | 56.993 | 7,850,923 | -459,197 | 0.47% | 447,449,924 |
| 2007-11-02 | 2007-10-31 | 53.658 | 8,310,120 | +49,952 | 0.49% | 445,904,864 |
| 2007-11-01 | 2007-10-30 | 51.598 | 8,260,168 | -2,294 | 0.49% | 426,208,604 |
| 2007-10-31 | 2007-10-29 | 50.127 | 8,262,462 | +748,508 | 0.49% | 414,169,356 |
| 2007-10-30 | 2007-10-26 | 47.576 | 7,513,954 | -452,291 | 0.45% | 357,485,029 |
| 2007-10-29 | 2007-10-25 | 47.282 | 7,966,245 | +263,775 | 0.47% | 376,658,944 |
| 2007-10-26 | 2007-10-24 | 46.693 | 7,702,470 | +203,629 | 0.46% | 359,653,720 |
| 2007-10-25 | 2007-10-23 | 46.889 | 7,498,841 | +98,628 | 0.45% | 351,616,810 |
| 2007-10-24 | 2007-10-22 | 46.791 | 7,400,213 | +640,705 | 0.44% | 346,266,269 |
| 2007-10-23 | 2007-10-18 | 47.478 | 6,759,508 | +355,652 | 0.40% | 320,928,315 |
| 2007-10-22 | 2007-10-17 | 45.320 | 6,403,856 | -956,430 | 0.38% | 290,222,528 |
| 2007-10-18 | 2007-10-16 | 47.870 | 7,360,286 | +348,131 | 0.44% | 352,340,122 |
| 2007-10-17 | 2007-10-15 | 48.851 | 7,012,155 | +309,903 | 0.42% | 342,553,523 |
| 2007-10-16 | 2007-10-12 | 49.636 | 6,702,252 | -339,311 | 0.40% | 332,673,998 |
| 2007-10-15 | 2007-10-11 | 51.598 | 7,041,563 | -679,318 | 0.42% | 363,330,956 |
| 2007-10-12 | 2007-10-10 | 49.930 | 7,720,881 | +1,202,975 | 0.46% | 385,506,965 |
| 2007-10-11 | 2007-10-09 | 48.165 | 6,517,906 | -137,112 | 0.39% | 313,933,146 |
| 2007-10-10 | 2007-10-08 | 47.576 | 6,655,018 | -69,065 | 0.40% | 316,620,158 |
| 2007-10-09 | 2007-10-05 | 46.595 | 6,724,083 | -82,318 | 0.40% | 313,310,005 |
| 2007-10-08 | 2007-10-04 | 44.829 | 6,806,401 | +101,269 | 0.40% | 305,127,478 |
| 2007-10-05 | 2007-10-03 | 47.674 | 6,705,132 | -70,432 | 0.40% | 319,662,130 |
| 2007-10-04 | 2007-10-02 | 47.772 | 6,775,564 | +237,779 | 0.40% | 323,684,573 |
| 2007-10-03 | 2007-09-28 | 46.399 | 6,537,785 | -87,160 | 0.39% | 303,346,762 |
| 2007-10-02 | 2007-09-27 | 46.399 | 6,624,945 | -261,481 | 0.39% | 307,390,899 |
| 2007-09-28 | 2007-09-25 | 46.889 | 6,886,426 | +600,692 | 0.41% | 322,900,985 |
| 2007-09-27 | 2007-09-24 | 46.693 | 6,285,734 | +337,683 | 0.37% | 293,501,645 |
| 2007-09-25 | 2007-09-21 | 45.712 | 5,948,051 | +152,403 | 0.35% | 271,899,362 |
| 2007-09-24 | 2007-09-20 | 45.810 | 5,795,648 | +24,211 | 0.34% | 265,501,188 |
| 2007-09-21 | 2007-09-19 | 44.535 | 5,771,437 | -11,978 | 0.34% | 257,032,121 |
| 2007-09-20 | 2007-09-18 | 42.573 | 5,783,415 | -220,449 | 0.34% | 246,219,063 |
| 2007-09-19 | 2007-09-17 | 42.181 | 6,003,864 | -105,857 | 0.36% | 253,248,505 |
| 2007-09-18 | 2007-09-14 | 41.789 | 6,109,721 | +883,521 | 0.36% | 255,316,314 |
| 2007-09-17 | 2007-09-13 | 41.102 | 5,226,200 | -773,993 | 0.31% | 214,806,608 |
| 2007-09-14 | 2007-09-12 | 40.513 | 6,000,193 | +1,121,105 | 0.36% | 243,087,630 |
| 2007-09-13 | 2007-09-11 | 39.729 | 4,879,088 | -123,350 | 0.29% | 193,839,045 |
| 2007-09-12 | 2007-09-10 | 39.238 | 5,002,438 | -20,643 | 0.30% | 196,285,986 |
| 2007-09-11 | 2007-09-07 | 40.317 | 5,023,081 | +165,910 | 0.30% | 202,516,117 |
| 2007-09-10 | 2007-09-06 | 40.219 | 4,857,171 | -71,455 | 0.29% | 195,350,640 |
| 2007-09-07 | 2007-09-05 | 40.908 | 4,928,626 | +27,524 | 0.29% | 201,619,397 |
| 2007-09-06 | 2007-09-04 | 40.710 | 4,901,102 | -297,692 | 0.29% | 199,524,883 |
| 2007-09-05 | 2007-09-03 | 40.315 | 5,198,794 | -200,717 | 0.31% | 209,589,190 |
| 2007-09-04 | 2007-08-31 | 40.710 | 5,399,511 | +506,471 | 0.32% | 219,815,217 |
| 2007-09-03 | 2007-08-30 | 40.117 | 4,893,040 | -151,552 | 0.29% | 196,295,755 |
| 2007-08-31 | 2007-08-29 | 39.445 | 5,044,592 | -125,492 | 0.30% | 198,986,075 |
| 2007-08-30 | 2007-08-28 | 41.204 | 5,170,084 | +35,411 | 0.31% | 213,029,507 |
| 2007-08-29 | 2007-08-27 | 41.501 | 5,134,673 | -315,002 | 0.31% | 213,092,512 |
| 2007-08-28 | 2007-08-24 | 39.722 | 5,449,675 | +6,326 | 0.33% | 216,472,515 |
| 2007-08-27 | 2007-08-23 | 39.287 | 5,443,349 | -146,265 | 0.33% | 213,854,633 |
| 2007-08-24 | 2007-08-22 | 38.339 | 5,589,614 | +148,978 | 0.34% | 214,298,756 |
| 2007-08-23 | 2007-08-21 | 37.706 | 5,440,636 | -129,376 | 0.33% | 205,146,515 |
| 2007-08-22 | 2007-08-20 | 35.374 | 5,570,012 | -274,260 | 0.33% | 197,035,856 |
| 2007-08-21 | 2007-08-17 | 31.817 | 5,844,272 | +66,187 | 0.35% | 185,948,380 |
| 2007-08-20 | 2007-08-16 | 32.805 | 5,778,085 | -114,259 | 0.35% | 189,551,889 |
| 2007-08-17 | 2007-08-15 | 35.098 | 5,892,344 | +683,880 | 0.35% | 206,807,916 |
| 2007-08-16 | 2007-08-14 | 36.560 | 5,208,464 | +191,021 | 0.31% | 190,422,165 |
| 2007-08-15 | 2007-08-13 | 37.943 | 5,017,443 | -193,045 | 0.30% | 190,379,323 |
| 2007-08-14 | 2007-08-10 | 37.390 | 5,210,488 | -425,884 | 0.31% | 194,820,940 |
| 2007-08-13 | 2007-08-09 | 39.406 | 5,636,372 | -38,444 | 0.34% | 222,106,314 |
| 2007-08-10 | 2007-08-08 | 40.117 | 5,674,816 | -653,772 | 0.34% | 227,658,529 |
| 2007-08-09 | 2007-08-07 | 37.904 | 6,328,588 | -36,180 | 0.38% | 239,878,613 |
| 2007-08-08 | 2007-08-06 | 38.141 | 6,364,768 | +13,915 | 0.38% | 242,759,363 |
| 2007-08-07 | 2007-08-03 | 39.327 | 6,350,853 | -194,731 | 0.38% | 249,759,053 |
| 2007-08-06 | 2007-08-02 | 38.378 | 6,545,584 | +195,296 | 0.39% | 251,208,152 |
| 2007-08-03 | 2007-08-01 | 38.971 | 6,350,288 | -2,420,019 | 0.38% | 247,477,908 |
| 2007-08-02 | 2007-07-31 | 41.501 | 8,770,307 | +57,433 | 0.53% | 363,973,859 |
| 2007-08-01 | 2007-07-30 | 40.611 | 8,712,874 | +653,772 | 0.52% | 353,841,985 |
| 2007-07-31 | 2007-07-27 | 41.303 | 8,059,102 | +166,226 | 0.48% | 332,865,697 |
| 2007-07-30 | 2007-07-26 | 42.884 | 7,892,876 | -39,469 | 0.47% | 338,478,523 |
| 2007-07-27 | 2007-07-25 | 43.279 | 7,932,345 | +313,223 | 0.48% | 343,306,331 |
| 2007-07-26 | 2007-07-24 | 43.675 | 7,619,122 | -194,133 | 0.46% | 332,761,677 |
| 2007-07-25 | 2007-07-23 | 40.513 | 7,813,255 | -366,266 | 0.47% | 316,535,164 |
| 2007-07-24 | 2007-07-20 | 39.366 | 8,179,521 | +491,923 | 0.49% | 321,998,100 |
| 2007-07-23 | 2007-07-19 | 38.023 | 7,687,598 | +30,867 | 0.46% | 292,302,033 |
| 2007-07-20 | 2007-07-18 | 38.576 | 7,656,731 | -6,578 | 0.46% | 295,365,187 |
| 2007-07-19 | 2007-07-17 | 39.011 | 7,663,309 | -54,050 | 0.46% | 298,950,710 |
| 2007-07-18 | 2007-07-16 | 39.011 | 7,717,359 | -3,726,553 | 0.46% | 301,059,236 |
| 2007-07-17 | 2007-07-13 | 38.694 | 11,443,912 | +17,548 | 0.69% | 442,815,995 |
| 2007-07-16 | 2007-07-12 | 38.339 | 11,426,364 | +244,627 | 0.69% | 438,072,396 |
| 2007-07-13 | 2007-07-11 | 38.932 | 11,181,737 | -134,347 | 0.67% | 435,322,989 |
| 2007-07-12 | 2007-07-10 | 39.524 | 11,316,084 | +1,833,801 | 0.68% | 447,262,267 |
| 2007-07-11 | 2007-07-09 | 39.287 | 9,482,283 | -117,649 | 0.57% | 372,533,554 |
| 2007-07-10 | 2007-07-06 | 37.825 | 9,599,932 | +1,923,384 | 0.58% | 363,116,675 |
| 2007-07-09 | 2007-07-05 | 37.746 | 7,676,548 | +3,206,367 | 0.46% | 289,758,003 |
| 2007-07-06 | 2007-07-04 | 36.046 | 4,470,181 | -362,233 | 0.27% | 161,133,576 |
| 2007-07-05 | 2007-07-03 | 35.572 | 4,832,414 | -986,953 | 0.29% | 171,898,759 |
| 2007-07-04 | 2007-06-29 | 34.544 | 5,819,367 | +250,731 | 0.35% | 201,026,485 |
| 2007-07-03 | 2007-06-28 | 34.307 | 5,568,636 | -704,374 | 0.33% | 191,044,551 |
| 2007-06-29 | 2007-06-27 | 34.386 | 6,273,010 | -46,806 | 0.38% | 215,705,556 |
| 2007-06-28 | 2007-06-26 | 35.453 | 6,319,816 | -111,071 | 0.38% | 224,059,300 |
| 2007-06-27 | 2007-06-25 | 35.888 | 6,430,887 | +325,874 | 0.39% | 230,793,103 |
| 2007-06-26 | 2007-06-22 | 35.730 | 6,105,013 | 0.37% | 218,132,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy