History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 27,356,611 | +0 | 0.34% | 9,301,248 |
| 2025-10-13 | 2025-10-09 | 0.345 | 27,356,611 | +0 | 0.34% | 9,438,031 |
| 2025-10-10 | 2025-10-08 | 0.345 | 27,356,611 | +113,000 | 0.34% | 9,438,031 |
| 2025-10-09 | 2025-10-06 | 0.355 | 27,243,611 | +20,000 | 0.34% | 9,671,482 |
| 2025-10-08 | 2025-10-03 | 0.335 | 27,223,611 | +675,500 | 0.34% | 9,119,910 |
| 2025-10-06 | 2025-10-02 | 0.360 | 26,548,111 | +500,000 | 0.33% | 9,557,320 |
| 2025-10-03 | 2025-09-30 | 0.375 | 26,048,111 | +205,500 | 0.32% | 9,768,042 |
| 2025-09-30 | 2025-09-26 | 0.385 | 25,842,611 | +11,500 | 0.32% | 9,949,405 |
| 2025-09-23 | 2025-09-19 | 0.405 | 25,831,111 | +40,000 | 0.32% | 10,461,600 |
| 2025-09-22 | 2025-09-18 | 0.395 | 25,791,111 | +500,000 | 0.32% | 10,187,489 |
| 2025-09-19 | 2025-09-17 | 0.425 | 25,291,111 | -80,000 | 0.31% | 10,748,722 |
| 2025-09-18 | 2025-09-16 | 0.395 | 25,371,111 | -533,000 | 0.32% | 10,021,589 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25,904,111 | +1,343,000 | 0.32% | 11,009,247 |
| 2025-09-12 | 2025-09-10 | 0.405 | 24,561,111 | -673,000 | 0.31% | 9,947,250 |
| 2025-09-11 | 2025-09-09 | 0.390 | 25,234,111 | -1,776,000 | 0.31% | 9,841,303 |
| 2025-09-10 | 2025-09-08 | 0.305 | 27,010,111 | +150,000 | 0.34% | 8,238,084 |
| 2025-09-09 | 2025-09-05 | 0.310 | 26,860,111 | +300,000 | 0.33% | 8,326,634 |
| 2025-09-08 | 2025-09-04 | 0.295 | 26,560,111 | +20,000 | 0.33% | 7,835,233 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,540,111 | +150,000 | 0.33% | 7,962,033 |
| 2025-09-04 | 2025-09-02 | 0.325 | 26,390,111 | -80,000 | 0.33% | 8,576,786 |
| 2025-09-03 | 2025-09-01 | 0.330 | 26,470,111 | +675,000 | 0.33% | 8,735,137 |
| 2025-09-02 | 2025-08-29 | 0.335 | 25,795,111 | +467,500 | 0.32% | 8,641,362 |
| 2025-09-01 | 2025-08-28 | 0.350 | 25,327,611 | +570,000 | 0.32% | 8,864,664 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,757,611 | +1,030,500 | 0.31% | 8,788,952 |
| 2025-08-28 | 2025-08-26 | 0.370 | 23,727,111 | +1,048,000 | 0.30% | 8,779,031 |
| 2025-08-27 | 2025-08-25 | 0.390 | 22,679,111 | +920,000 | 0.28% | 8,844,853 |
| 2025-08-26 | 2025-08-22 | 0.415 | 21,759,111 | +126,000 | 0.27% | 9,030,031 |
| 2025-08-25 | 2025-08-21 | 0.405 | 21,633,111 | +215,000 | 0.27% | 8,761,410 |
| 2025-08-22 | 2025-08-20 | 0.410 | 21,418,111 | +570,000 | 0.27% | 8,781,426 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,848,111 | +220,000 | 0.26% | 9,068,928 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,628,111 | -368,500 | 0.26% | 9,385,791 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,996,611 | +248,500 | 0.30% | 9,238,509 |
| 2025-08-18 | 2025-08-14 | 0.435 | 20,748,111 | +220,000 | 0.29% | 9,025,428 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,528,111 | +1,972,500 | 0.29% | 8,929,728 |
| 2025-08-14 | 2025-08-12 | 0.450 | 18,555,611 | +1,155,000 | 0.26% | 8,350,025 |
| 2025-08-13 | 2025-08-11 | 0.475 | 17,400,611 | +2,792,000 | 0.25% | 8,265,290 |
| 2025-08-12 | 2025-08-08 | 0.590 | 14,608,611 | +237,000 | 0.26% | 8,619,080 |
| 2025-08-11 | 2025-08-07 | 0.640 | 14,371,611 | +403,000 | 0.26% | 9,197,831 |
| 2025-08-08 | 2025-08-06 | 0.690 | 13,968,611 | +500,000 | 0.25% | 9,638,342 |
| 2025-08-07 | 2025-08-05 | 0.710 | 13,468,611 | +245,000 | 0.24% | 9,562,714 |
| 2025-08-06 | 2025-08-04 | 0.740 | 13,223,611 | +430,000 | 0.29% | 9,785,472 |
| 2025-08-04 | 2025-07-31 | 0.780 | 12,793,611 | +140,000 | 0.28% | 9,979,017 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,653,611 | -100,000 | 0.33% | 10,502,497 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,753,611 | -5,000 | 0.34% | 10,840,569 |
| 2025-07-29 | 2025-07-25 | 0.870 | 12,758,611 | +494,000 | 0.34% | 11,099,992 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,264,611 | -2,453,000 | 0.32% | 10,792,858 |
| 2025-07-25 | 2025-07-23 | 0.840 | 14,717,611 | -111,000 | 0.39% | 12,362,793 |
| 2025-07-24 | 2025-07-22 | 0.840 | 14,828,611 | +1,870,000 | 0.39% | 12,456,033 |
| 2025-07-23 | 2025-07-21 | 0.830 | 12,958,611 | +100,000 | 0.34% | 10,755,647 |
| 2025-07-17 | 2025-07-15 | 0.820 | 12,858,611 | +1,500,000 | 0.34% | 10,544,061 |
| 2025-07-16 | 2025-07-14 | 0.860 | 11,358,611 | -500,000 | 0.30% | 9,768,405 |
| 2025-07-15 | 2025-07-11 | 0.810 | 11,858,611 | -72,500 | 0.31% | 9,605,475 |
| 2025-07-14 | 2025-07-10 | 0.840 | 11,931,111 | -265,000 | 0.31% | 10,022,133 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,196,111 | +182,500 | 0.32% | 9,269,044 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,013,611 | -50,000 | 0.32% | 9,370,617 |
| 2025-07-08 | 2025-07-04 | 0.760 | 12,063,611 | +60,000 | 0.32% | 9,168,344 |
| 2025-07-07 | 2025-07-03 | 0.760 | 12,003,611 | -100,000 | 0.32% | 9,122,744 |
| 2025-07-04 | 2025-07-02 | 0.760 | 12,103,611 | +100,000 | 0.32% | 9,198,744 |
| 2025-06-30 | 2025-06-26 | 0.750 | 12,003,611 | -150,000 | 0.32% | 9,002,708 |
| 2025-06-27 | 2025-06-25 | 0.770 | 12,153,611 | -100,000 | 0.32% | 9,358,280 |
| 2025-06-26 | 2025-06-24 | 0.740 | 12,253,611 | -50,000 | 0.32% | 9,067,672 |
| 2025-06-24 | 2025-06-20 | 0.730 | 12,303,611 | +1,050,000 | 0.32% | 8,981,636 |
| 2025-06-23 | 2025-06-19 | 0.730 | 11,253,611 | +175,000 | 0.30% | 8,215,136 |
| 2025-06-20 | 2025-06-18 | 0.740 | 11,078,611 | +100,000 | 0.29% | 8,198,172 |
| 2025-06-19 | 2025-06-17 | 0.760 | 10,978,611 | +50,000 | 0.29% | 8,343,744 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,928,611 | -130,000 | 0.29% | 8,524,317 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,058,611 | +100,000 | 0.29% | 8,072,786 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,958,611 | -400,000 | 0.29% | 8,438,130 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,358,611 | -150,000 | 0.30% | 8,405,372 |
| 2025-06-09 | 2025-06-05 | 0.730 | 11,508,611 | +10,000 | 0.30% | 8,401,286 |
| 2025-06-06 | 2025-06-04 | 0.720 | 11,498,611 | +280,000 | 0.30% | 8,279,000 |
| 2025-06-05 | 2025-06-03 | 0.730 | 11,218,611 | +50,000 | 0.30% | 8,189,586 |
| 2025-06-04 | 2025-06-02 | 0.730 | 11,168,611 | +85,000 | 0.29% | 8,153,086 |
| 2025-06-02 | 2025-05-29 | 0.750 | 11,083,611 | +4,000 | 0.29% | 8,312,708 |
| 2025-05-30 | 2025-05-28 | 0.750 | 11,079,611 | +110,000 | 0.29% | 8,309,708 |
| 2025-05-29 | 2025-05-27 | 0.760 | 10,969,611 | +150,000 | 0.29% | 8,336,904 |
| 2025-05-28 | 2025-05-26 | 0.770 | 10,819,611 | -1,708,000 | 0.28% | 8,331,100 |
| 2025-05-27 | 2025-05-23 | 0.760 | 12,527,611 | +100,000 | 0.33% | 9,520,984 |
| 2025-05-26 | 2025-05-22 | 0.760 | 12,427,611 | +150,000 | 0.33% | 9,444,984 |
| 2025-05-22 | 2025-05-20 | 0.760 | 12,277,611 | -228,000 | 0.32% | 9,330,984 |
| 2025-05-19 | 2025-05-15 | 0.810 | 12,505,611 | +1,200,000 | 0.33% | 10,129,545 |
| 2025-05-14 | 2025-05-12 | 0.830 | 11,305,611 | +100,000 | 0.30% | 9,383,657 |
| 2025-05-13 | 2025-05-09 | 0.810 | 11,205,611 | +525,500 | 0.30% | 9,076,545 |
| 2025-05-09 | 2025-05-07 | 0.840 | 10,680,111 | -230,000 | 0.28% | 8,971,293 |
| 2025-05-08 | 2025-05-06 | 0.820 | 10,910,111 | -1,315,000 | 0.29% | 8,946,291 |
| 2025-05-07 | 2025-05-02 | 0.830 | 12,225,111 | +111,500 | 0.32% | 10,146,842 |
| 2025-05-06 | 2025-04-30 | 0.810 | 12,113,611 | +100,000 | 0.32% | 9,812,025 |
| 2025-04-28 | 2025-04-24 | 0.850 | 12,013,611 | -16,500 | 0.32% | 10,211,569 |
| 2025-04-24 | 2025-04-22 | 0.840 | 12,030,111 | -255,000 | 0.32% | 10,105,293 |
| 2025-04-23 | 2025-04-17 | 0.830 | 12,285,111 | -125,500 | 0.32% | 10,196,642 |
| 2025-04-22 | 2025-04-16 | 0.760 | 12,410,611 | -30,000 | 0.33% | 9,432,064 |
| 2025-04-17 | 2025-04-15 | 0.760 | 12,440,611 | +100,000 | 0.33% | 9,454,864 |
| 2025-04-16 | 2025-04-14 | 0.790 | 12,340,611 | -50,000 | 0.32% | 9,749,083 |
| 2025-04-15 | 2025-04-11 | 0.790 | 12,390,611 | +865,000 | 0.33% | 9,788,583 |
| 2025-04-14 | 2025-04-10 | 0.780 | 11,525,611 | +129,500 | 0.30% | 8,989,977 |
| 2025-04-11 | 2025-04-09 | 0.770 | 11,396,111 | -889,500 | 0.30% | 8,775,005 |
| 2025-04-09 | 2025-04-07 | 0.720 | 12,285,611 | +1,450,000 | 0.32% | 8,845,640 |
| 2025-04-07 | 2025-04-02 | 0.840 | 10,835,611 | +30,000 | 0.29% | 9,101,913 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,805,611 | -1,955,000 | 0.28% | 9,184,769 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,760,611 | -165,000 | 0.34% | 11,229,338 |
| 2025-03-27 | 2025-03-25 | 0.950 | 12,925,611 | +10,000 | 0.34% | 12,279,330 |
| 2025-03-26 | 2025-03-24 | 0.940 | 12,915,611 | -97,500 | 0.34% | 12,140,674 |
| 2025-03-25 | 2025-03-21 | 0.970 | 13,013,111 | +105,000 | 0.34% | 12,622,718 |
| 2025-03-24 | 2025-03-20 | 1.000 | 12,908,111 | -20,000 | 0.34% | 12,908,111 |
| 2025-03-21 | 2025-03-19 | 1.030 | 12,928,111 | +100,000 | 0.34% | 13,315,954 |
| 2025-03-20 | 2025-03-18 | 1.030 | 12,828,111 | +138,000 | 0.34% | 13,212,954 |
| 2025-03-19 | 2025-03-17 | 1.060 | 12,690,111 | -1,000 | 0.33% | 13,451,518 |
| 2025-03-18 | 2025-03-14 | 1.060 | 12,691,111 | -153,000 | 0.33% | 13,452,578 |
| 2025-03-17 | 2025-03-13 | 1.020 | 12,844,111 | +38,000 | 0.34% | 13,100,993 |
| 2025-03-14 | 2025-03-12 | 1.010 | 12,806,111 | +35,000 | 0.34% | 12,934,172 |
| 2025-03-13 | 2025-03-11 | 1.010 | 12,771,111 | +817,500 | 0.34% | 12,898,822 |
| 2025-03-12 | 2025-03-10 | 1.080 | 11,953,611 | +1,181,000 | 0.31% | 12,909,900 |
| 2025-03-11 | 2025-03-07 | 1.050 | 10,772,611 | +2,014,500 | 0.28% | 11,311,242 |
| 2025-03-10 | 2025-03-06 | 1.290 | 8,758,111 | +45,000 | 0.23% | 11,297,963 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,713,111 | +53,000 | 0.23% | 10,717,127 |
| 2025-03-06 | 2025-03-04 | 1.180 | 8,660,111 | -53,500 | 0.23% | 10,218,931 |
| 2025-03-05 | 2025-03-03 | 1.210 | 8,713,611 | +28,500 | 0.23% | 10,543,469 |
| 2025-03-04 | 2025-02-28 | 1.270 | 8,685,111 | +30,000 | 0.23% | 11,030,091 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,655,111 | -141,500 | 0.23% | 11,078,542 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,796,611 | -273,500 | 0.23% | 9,852,204 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,070,111 | +100,000 | 0.24% | 8,072,399 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,970,111 | -143,500 | 0.24% | 8,342,203 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,113,611 | +87,500 | 0.24% | 8,293,386 |
| 2025-02-24 | 2025-02-20 | 0.900 | 9,026,111 | +148,500 | 0.24% | 8,123,500 |
| 2025-02-21 | 2025-02-19 | 0.930 | 8,877,611 | +21,000 | 0.23% | 8,256,178 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,856,611 | -60,000 | 0.23% | 8,236,648 |
| 2025-02-19 | 2025-02-17 | 0.970 | 8,916,611 | -41,000 | 0.23% | 8,649,113 |
| 2025-02-18 | 2025-02-14 | 0.980 | 8,957,611 | -105,000 | 0.24% | 8,778,459 |
| 2025-02-17 | 2025-02-13 | 0.920 | 9,062,611 | +411,000 | 0.24% | 8,337,602 |
| 2025-02-14 | 2025-02-12 | 1.030 | 8,651,611 | -617,500 | 0.23% | 8,911,159 |
| 2025-02-13 | 2025-02-11 | 0.890 | 9,269,111 | +350,000 | 0.24% | 8,249,509 |
| 2025-02-12 | 2025-02-10 | 0.930 | 8,919,111 | -60,000 | 0.23% | 8,294,773 |
| 2025-02-11 | 2025-02-07 | 0.920 | 8,979,111 | +350,000 | 0.24% | 8,260,782 |
| 2025-02-10 | 2025-02-06 | 0.850 | 8,629,111 | +90,000 | 0.23% | 7,334,744 |
| 2025-02-07 | 2025-02-05 | 0.840 | 8,539,111 | +40,000 | 0.22% | 7,172,853 |
| 2025-02-06 | 2025-02-04 | 0.890 | 8,499,111 | -75,000 | 0.22% | 7,564,209 |
| 2025-02-05 | 2025-02-03 | 0.810 | 8,574,111 | +5,000 | 0.23% | 6,945,030 |
| 2025-01-27 | 2025-01-23 | 0.860 | 8,569,111 | +50,000 | 0.23% | 7,369,435 |
| 2025-01-24 | 2025-01-22 | 0.890 | 8,519,111 | +55,000 | 0.22% | 7,582,009 |
| 2025-01-23 | 2025-01-21 | 0.950 | 8,464,111 | +67,500 | 0.22% | 8,040,905 |
| 2025-01-21 | 2025-01-17 | 0.890 | 8,396,611 | +6,000 | 0.22% | 7,472,984 |
| 2025-01-17 | 2025-01-15 | 0.870 | 8,390,611 | -18,500 | 0.22% | 7,299,832 |
| 2025-01-16 | 2025-01-14 | 0.920 | 8,409,111 | -50,000 | 0.22% | 7,736,382 |
| 2025-01-15 | 2025-01-13 | 0.850 | 8,459,111 | -100,000 | 0.22% | 7,190,244 |
| 2025-01-14 | 2025-01-10 | 0.860 | 8,559,111 | -85,000 | 0.23% | 7,360,835 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,644,111 | +20,000 | 0.23% | 7,952,582 |
| 2025-01-09 | 2025-01-07 | 0.960 | 8,624,111 | -40,000 | 0.23% | 8,279,147 |
| 2025-01-08 | 2025-01-06 | 0.960 | 8,664,111 | -85,000 | 0.23% | 8,317,547 |
| 2025-01-07 | 2025-01-03 | 1.020 | 8,749,111 | +50,000 | 0.23% | 8,924,093 |
| 2025-01-06 | 2025-01-02 | 1.040 | 8,699,111 | -200,000 | 0.23% | 9,047,075 |
| 2025-01-03 | 2024-12-31 | 1.030 | 8,899,111 | +50,000 | 0.23% | 9,166,084 |
| 2024-12-30 | 2024-12-24 | 1.100 | 8,849,111 | +69,500 | 0.23% | 9,734,022 |
| 2024-12-27 | 2024-12-20 | 1.110 | 8,779,611 | -135,000 | 0.23% | 9,745,368 |
| 2024-12-23 | 2024-12-19 | 1.120 | 8,914,611 | -98,000 | 0.23% | 9,984,364 |
| 2024-12-20 | 2024-12-18 | 1.140 | 9,012,611 | -100,000 | 0.24% | 10,274,377 |
| 2024-12-19 | 2024-12-17 | 1.150 | 9,112,611 | -440,000 | 0.24% | 10,479,503 |
| 2024-12-18 | 2024-12-16 | 1.150 | 9,552,611 | +220,000 | 0.25% | 10,985,503 |
| 2024-12-17 | 2024-12-13 | 1.190 | 9,332,611 | +155,000 | 0.25% | 11,105,807 |
| 2024-12-16 | 2024-12-12 | 1.290 | 9,177,611 | -196,000 | 0.24% | 11,839,118 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,373,611 | -349,000 | 0.25% | 12,185,694 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,722,611 | +245,000 | 0.26% | 12,153,264 |
| 2024-12-11 | 2024-12-09 | 1.360 | 9,477,611 | -114,000 | 0.25% | 12,889,551 |
| 2024-12-10 | 2024-12-06 | 1.200 | 9,591,611 | -69,000 | 0.25% | 11,509,933 |
| 2024-12-05 | 2024-12-03 | 1.200 | 9,660,611 | +209,000 | 0.25% | 11,592,733 |
| 2024-12-04 | 2024-12-02 | 1.200 | 9,451,611 | -58,000 | 0.25% | 11,341,933 |
| 2024-12-03 | 2024-11-29 | 1.110 | 9,509,611 | -78,000 | 0.25% | 10,555,668 |
| 2024-12-02 | 2024-11-28 | 1.060 | 9,587,611 | -173,000 | 0.25% | 10,162,868 |
| 2024-11-29 | 2024-11-27 | 1.060 | 9,760,611 | +5,000 | 0.26% | 10,346,248 |
| 2024-11-27 | 2024-11-25 | 1.040 | 9,755,611 | -620,000 | 0.26% | 10,145,835 |
| 2024-11-26 | 2024-11-22 | 1.040 | 10,375,611 | +212,000 | 0.27% | 10,790,635 |
| 2024-11-25 | 2024-11-21 | 1.100 | 10,163,611 | -85,000 | 0.27% | 11,179,972 |
| 2024-11-22 | 2024-11-20 | 1.180 | 10,248,611 | -10,000 | 0.27% | 12,093,361 |
| 2024-11-21 | 2024-11-19 | 1.210 | 10,258,611 | +130,000 | 0.27% | 12,412,919 |
| 2024-11-20 | 2024-11-18 | 1.200 | 10,128,611 | -293,000 | 0.27% | 12,154,333 |
| 2024-11-18 | 2024-11-14 | 1.210 | 10,421,611 | +490,500 | 0.27% | 12,610,149 |
| 2024-11-15 | 2024-11-13 | 1.300 | 9,931,111 | -335,000 | 0.26% | 12,910,444 |
| 2024-11-14 | 2024-11-12 | 1.320 | 10,266,111 | -90,000 | 0.27% | 13,551,267 |
| 2024-11-13 | 2024-11-11 | 1.390 | 10,356,111 | +15,000 | 0.27% | 14,394,994 |
| 2024-11-11 | 2024-11-07 | 1.590 | 10,341,111 | -380,000 | 0.27% | 16,442,366 |
| 2024-11-08 | 2024-11-06 | 1.230 | 10,721,111 | +10,000 | 0.28% | 13,186,967 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,711,111 | -155,000 | 0.28% | 13,496,000 |
| 2024-11-06 | 2024-11-04 | 1.190 | 10,866,111 | +155,000 | 0.29% | 12,930,672 |
| 2024-11-05 | 2024-11-01 | 1.260 | 10,711,111 | +60,000 | 0.28% | 13,496,000 |
| 2024-11-04 | 2024-10-31 | 1.230 | 10,651,111 | +95,000 | 0.28% | 13,100,867 |
| 2024-11-01 | 2024-10-30 | 1.290 | 10,556,111 | -143,500 | 0.28% | 13,617,383 |
| 2024-10-31 | 2024-10-29 | 1.270 | 10,699,611 | +195,000 | 0.28% | 13,588,506 |
| 2024-10-30 | 2024-10-28 | 1.270 | 10,504,611 | -160,000 | 0.28% | 13,340,856 |
| 2024-10-29 | 2024-10-25 | 1.170 | 10,664,611 | +78,500 | 0.28% | 12,477,595 |
| 2024-10-28 | 2024-10-24 | 1.200 | 10,586,111 | +30,000 | 0.28% | 12,703,333 |
| 2024-10-25 | 2024-10-23 | 1.190 | 10,556,111 | +145,500 | 0.28% | 12,561,772 |
| 2024-10-24 | 2024-10-22 | 1.380 | 10,410,611 | -143,500 | 0.27% | 14,366,643 |
| 2024-10-23 | 2024-10-21 | 1.370 | 10,554,111 | +116,000 | 0.28% | 14,459,132 |
| 2024-10-22 | 2024-10-18 | 1.460 | 10,438,111 | -240,500 | 0.27% | 15,239,642 |
| 2024-10-21 | 2024-10-17 | 1.370 | 10,678,611 | +1,629,500 | 0.28% | 14,629,697 |
| 2024-10-18 | 2024-10-16 | 1.720 | 9,049,111 | -533,500 | 0.24% | 15,564,471 |
| 2024-10-17 | 2024-10-15 | 1.470 | 9,582,611 | +126,000 | 0.25% | 14,086,438 |
| 2024-10-16 | 2024-10-14 | 1.600 | 9,456,611 | +679,000 | 0.25% | 15,130,578 |
| 2024-10-15 | 2024-10-10 | 1.720 | 8,777,611 | -5,000 | 0.23% | 15,097,491 |
| 2024-10-14 | 2024-10-09 | 1.670 | 8,782,611 | +1,036,000 | 0.23% | 14,666,960 |
| 2024-10-10 | 2024-10-08 | 1.620 | 7,746,611 | +868,500 | 0.20% | 12,549,510 |
| 2024-10-09 | 2024-10-07 | 2.450 | 6,878,111 | +76,500 | 0.18% | 16,851,372 |
| 2024-10-08 | 2024-10-04 | 2.140 | 6,801,611 | +59,500 | 0.18% | 14,555,448 |
| 2024-10-07 | 2024-10-03 | 2.060 | 6,742,111 | +605,500 | 0.18% | 13,888,749 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,136,611 | -977,500 | 0.16% | 17,243,877 |
| 2024-10-03 | 2024-09-30 | 1.110 | 7,114,111 | -166,500 | 0.19% | 7,896,663 |
| 2024-10-02 | 2024-09-27 | 0.900 | 7,280,611 | +198,000 | 0.19% | 6,552,550 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,082,611 | -1,474,000 | 0.19% | 6,020,219 |
| 2024-09-27 | 2024-09-25 | 0.610 | 8,556,611 | +686,000 | 0.23% | 5,219,533 |
| 2024-09-26 | 2024-09-24 | 0.610 | 7,870,611 | -25,000 | 0.21% | 4,801,073 |
| 2024-09-24 | 2024-09-20 | 0.530 | 7,895,611 | +110,000 | 0.21% | 4,184,674 |
| 2024-09-23 | 2024-09-19 | 0.500 | 7,785,611 | -110,000 | 0.21% | 3,892,806 |
| 2024-09-13 | 2024-09-11 | 0.460 | 7,895,611 | +68,000 | 0.21% | 3,631,981 |
| 2024-09-12 | 2024-09-10 | 0.465 | 7,827,611 | +170,000 | 0.21% | 3,639,839 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,657,611 | +40,000 | 0.20% | 4,594,567 |
| 2024-09-10 | 2024-09-05 | 0.650 | 7,617,611 | -30,000 | 0.20% | 4,951,447 |
| 2024-09-09 | 2024-09-04 | 0.640 | 7,647,611 | +80,000 | 0.20% | 4,894,471 |
| 2024-09-05 | 2024-09-03 | 0.640 | 7,567,611 | -100,000 | 0.20% | 4,843,271 |
| 2024-09-04 | 2024-09-02 | 0.600 | 7,667,611 | +30,000 | 0.20% | 4,600,567 |
| 2024-09-03 | 2024-08-30 | 0.630 | 7,637,611 | -65,000 | 0.20% | 4,811,695 |
| 2024-09-02 | 2024-08-29 | 0.570 | 7,702,611 | +75,000 | 0.20% | 4,390,488 |
| 2024-08-30 | 2024-08-28 | 0.580 | 7,627,611 | +10,000 | 0.20% | 4,424,014 |
| 2024-08-22 | 2024-08-20 | 0.620 | 7,617,611 | +10,000 | 0.20% | 4,722,919 |
| 2024-08-21 | 2024-08-19 | 0.650 | 7,607,611 | +65,000 | 0.20% | 4,944,947 |
| 2024-08-14 | 2024-08-12 | 0.700 | 7,542,611 | +50,000 | 0.20% | 5,279,828 |
| 2024-08-13 | 2024-08-09 | 0.760 | 7,492,611 | -20,000 | 0.20% | 5,694,384 |
| 2024-08-12 | 2024-08-08 | 0.700 | 7,512,611 | -20,000 | 0.20% | 5,258,828 |
| 2024-08-09 | 2024-08-07 | 0.660 | 7,532,611 | +10,000 | 0.20% | 4,971,523 |
| 2024-08-08 | 2024-08-06 | 0.670 | 7,522,611 | -199,500 | 0.20% | 5,040,149 |
| 2024-08-06 | 2024-08-02 | 0.680 | 7,722,111 | -30,000 | 0.20% | 5,251,035 |
| 2024-07-31 | 2024-07-29 | 0.710 | 7,752,111 | +10,000 | 0.20% | 5,503,999 |
| 2024-07-23 | 2024-07-19 | 0.760 | 7,742,111 | -60,000 | 0.20% | 5,884,004 |
| 2024-07-22 | 2024-07-18 | 0.830 | 7,802,111 | +90,000 | 0.21% | 6,475,752 |
| 2024-07-18 | 2024-07-16 | 0.880 | 7,712,111 | -70,000 | 0.20% | 6,786,658 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,782,111 | -999,000 | 0.20% | 6,225,689 |
| 2024-07-12 | 2024-07-10 | 0.650 | 8,781,111 | +40,000 | 0.23% | 5,707,722 |
| 2024-07-11 | 2024-07-09 | 0.670 | 8,741,111 | -133,500 | 0.23% | 5,856,544 |
| 2024-07-09 | 2024-07-05 | 0.740 | 8,874,611 | +50,000 | 0.23% | 6,567,212 |
| 2024-07-08 | 2024-07-04 | 0.750 | 8,824,611 | +58,000 | 0.23% | 6,618,458 |
| 2024-07-02 | 2024-06-27 | 0.740 | 8,766,611 | +100,000 | 0.23% | 6,487,292 |
| 2024-06-28 | 2024-06-26 | 0.760 | 8,666,611 | +643,000 | 0.23% | 6,586,624 |
| 2024-06-27 | 2024-06-25 | 0.760 | 8,023,611 | -49,000 | 0.21% | 6,097,944 |
| 2024-06-26 | 2024-06-24 | 0.740 | 8,072,611 | +46,000 | 0.21% | 5,973,732 |
| 2024-06-25 | 2024-06-21 | 0.770 | 8,026,611 | +100,000 | 0.21% | 6,180,490 |
| 2024-06-24 | 2024-06-20 | 0.770 | 7,926,611 | +66,000 | 0.21% | 6,103,490 |
| 2024-06-21 | 2024-06-19 | 0.810 | 7,860,611 | +10,000 | 0.21% | 6,367,095 |
| 2024-06-19 | 2024-06-17 | 0.780 | 7,850,611 | +83,000 | 0.21% | 6,123,477 |
| 2024-06-18 | 2024-06-14 | 0.850 | 7,767,611 | +69,500 | 0.20% | 6,602,469 |
| 2024-06-17 | 2024-06-13 | 0.770 | 7,698,111 | -273,000 | 0.20% | 5,927,545 |
| 2024-06-14 | 2024-06-12 | 0.770 | 7,971,111 | +27,500 | 0.21% | 6,137,755 |
| 2024-06-13 | 2024-06-11 | 0.820 | 7,943,611 | -3,385,000 | 0.21% | 6,513,761 |
| 2024-06-12 | 2024-06-07 | 0.890 | 11,328,611 | +306,000 | 0.30% | 10,082,464 |
| 2024-06-07 | 2024-06-05 | 0.970 | 11,022,611 | +258,000 | 0.29% | 10,691,933 |
| 2024-06-06 | 2024-06-04 | 1.020 | 10,764,611 | -138,000 | 0.28% | 10,979,903 |
| 2024-06-05 | 2024-06-03 | 0.940 | 10,902,611 | +68,000 | 0.29% | 10,248,454 |
| 2024-06-04 | 2024-05-31 | 0.990 | 10,834,611 | +90,000 | 0.29% | 10,726,265 |
| 2024-06-03 | 2024-05-30 | 0.990 | 10,744,611 | +128,000 | 0.28% | 10,637,165 |
| 2024-05-31 | 2024-05-29 | 1.060 | 10,616,611 | -134,000 | 0.28% | 11,253,608 |
| 2024-05-30 | 2024-05-28 | 1.100 | 10,750,611 | +373,500 | 0.28% | 11,825,672 |
| 2024-05-29 | 2024-05-27 | 1.080 | 10,377,111 | -37,000 | 0.27% | 11,207,280 |
| 2024-05-28 | 2024-05-24 | 1.100 | 10,414,111 | -220,500 | 0.27% | 11,455,522 |
| 2024-05-27 | 2024-05-23 | 1.170 | 10,634,611 | +545,500 | 0.28% | 12,442,495 |
| 2024-05-24 | 2024-05-22 | 1.260 | 10,089,111 | -448,000 | 0.27% | 12,712,280 |
| 2024-05-23 | 2024-05-21 | 1.200 | 10,537,111 | -217,500 | 0.28% | 12,644,533 |
| 2024-05-22 | 2024-05-20 | 1.170 | 10,754,611 | +267,500 | 0.28% | 12,582,895 |
| 2024-05-21 | 2024-05-17 | 1.320 | 10,487,111 | -803,500 | 0.28% | 13,842,987 |
| 2024-05-20 | 2024-05-16 | 1.250 | 11,290,611 | -342,000 | 0.30% | 14,113,264 |
| 2024-05-17 | 2024-05-14 | 1.060 | 11,632,611 | -164,500 | 0.31% | 12,330,568 |
| 2024-05-16 | 2024-05-13 | 1.050 | 11,797,111 | +3,786,000 | 0.31% | 12,386,967 |
| 2024-05-14 | 2024-05-10 | 0.960 | 8,011,111 | -155,000 | 0.21% | 7,690,667 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,166,111 | -110,000 | 0.22% | 4,899,667 |
| 2024-05-10 | 2024-05-08 | 0.450 | 8,276,111 | -45,000 | 0.22% | 3,724,250 |
| 2024-05-09 | 2024-05-07 | 0.520 | 8,321,111 | -50,000 | 0.22% | 4,326,978 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8,371,111 | +170,000 | 0.22% | 4,185,556 |
| 2024-05-07 | 2024-05-03 | 0.550 | 8,201,111 | -15,000 | 0.22% | 4,510,611 |
| 2024-05-06 | 2024-05-02 | 0.580 | 8,216,111 | +30,000 | 0.22% | 4,765,344 |
| 2024-05-03 | 2024-04-30 | 0.540 | 8,186,111 | -103,000 | 0.22% | 4,420,500 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8,289,111 | +287,000 | 0.22% | 4,724,793 |
| 2024-04-29 | 2024-04-25 | 0.335 | 8,002,111 | +43,500 | 0.21% | 2,680,707 |
| 2024-04-18 | 2024-04-16 | 0.310 | 7,958,611 | +30,000 | 0.21% | 2,467,169 |
| 2024-04-15 | 2024-04-11 | 0.340 | 7,928,611 | -20,000 | 0.21% | 2,695,728 |
| 2024-04-12 | 2024-04-10 | 0.355 | 7,948,611 | +14,000 | 0.21% | 2,821,757 |
| 2024-04-11 | 2024-04-09 | 0.370 | 7,934,611 | -91,000 | 0.21% | 2,935,806 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,025,611 | -70,000 | 0.21% | 2,969,476 |
| 2024-03-28 | 2024-03-26 | 0.490 | 8,095,611 | -100,000 | 0.21% | 3,966,849 |
| 2024-03-25 | 2024-03-21 | 0.480 | 8,195,611 | +100,000 | 0.22% | 3,933,893 |
| 2024-03-15 | 2024-03-13 | 0.510 | 8,095,611 | -50,000 | 0.21% | 4,128,762 |
| 2024-03-13 | 2024-03-11 | 0.490 | 8,145,611 | -50,000 | 0.21% | 3,991,349 |
| 2024-03-11 | 2024-03-07 | 0.475 | 8,195,611 | -2,500 | 0.22% | 3,892,915 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,198,111 | -10,000 | 0.22% | 4,017,074 |
| 2024-03-01 | 2024-02-28 | 0.550 | 8,208,111 | +30,000 | 0.22% | 4,514,461 |
| 2024-02-29 | 2024-02-27 | 0.600 | 8,178,111 | +20,000 | 0.22% | 4,906,867 |
| 2024-02-28 | 2024-02-26 | 0.610 | 8,158,111 | -20,000 | 0.21% | 4,976,448 |
| 2024-02-27 | 2024-02-23 | 0.600 | 8,178,111 | +50,000 | 0.22% | 4,906,867 |
| 2024-02-26 | 2024-02-22 | 0.560 | 8,128,111 | -111,000 | 0.21% | 4,551,742 |
| 2024-02-23 | 2024-02-21 | 0.530 | 8,239,111 | -322,500 | 0.22% | 4,366,729 |
| 2024-02-22 | 2024-02-20 | 0.480 | 8,561,611 | -50,000 | 0.23% | 4,109,573 |
| 2024-02-21 | 2024-02-19 | 0.460 | 8,611,611 | -200,000 | 0.23% | 3,961,341 |
| 2024-02-15 | 2024-02-09 | 0.430 | 8,811,611 | +25,000 | 0.23% | 3,788,993 |
| 2024-02-02 | 2024-01-31 | 0.440 | 8,786,611 | -120,000 | 0.23% | 3,866,109 |
| 2024-02-01 | 2024-01-30 | 0.465 | 8,906,611 | +240,000 | 0.23% | 4,141,574 |
| 2024-01-31 | 2024-01-29 | 0.490 | 8,666,611 | +35,000 | 0.23% | 4,246,639 |
| 2024-01-30 | 2024-01-26 | 0.490 | 8,631,611 | -200,000 | 0.23% | 4,229,489 |
| 2024-01-29 | 2024-01-25 | 0.510 | 8,831,611 | -21,000 | 0.23% | 4,504,122 |
| 2024-01-25 | 2024-01-23 | 0.450 | 8,852,611 | +177,500 | 0.23% | 3,983,675 |
| 2024-01-23 | 2024-01-19 | 0.450 | 8,675,111 | +46,000 | 0.23% | 3,903,800 |
| 2024-01-02 | 2023-12-28 | 0.600 | 8,629,111 | +52,500 | 0.23% | 5,177,467 |
| 2023-12-19 | 2023-12-15 | 0.590 | 8,576,611 | +96,000 | 0.23% | 5,060,200 |
| 2023-12-18 | 2023-12-14 | 0.550 | 8,480,611 | +30,000 | 0.22% | 4,664,336 |
| 2023-12-15 | 2023-12-13 | 0.550 | 8,450,611 | -237,500 | 0.22% | 4,647,836 |
| 2023-12-14 | 2023-12-12 | 0.600 | 8,688,111 | +100,000 | 0.23% | 5,212,867 |
| 2023-12-06 | 2023-12-04 | 0.620 | 8,588,111 | -73,000 | 0.23% | 5,324,629 |
| 2023-12-05 | 2023-12-01 | 0.640 | 8,661,111 | +73,000 | 0.23% | 5,543,111 |
| 2023-12-04 | 2023-11-30 | 0.650 | 8,588,111 | +25,500 | 0.23% | 5,582,272 |
| 2023-12-01 | 2023-11-29 | 0.640 | 8,562,611 | -14,000 | 0.23% | 5,480,071 |
| 2023-11-30 | 2023-11-28 | 0.670 | 8,576,611 | +162,500 | 0.23% | 5,746,329 |
| 2023-11-29 | 2023-11-27 | 0.740 | 8,414,111 | -69,500 | 0.22% | 6,226,442 |
| 2023-11-28 | 2023-11-24 | 0.770 | 8,483,611 | +90,000 | 0.22% | 6,532,380 |
| 2023-11-27 | 2023-11-23 | 0.870 | 8,393,611 | -103,000 | 0.22% | 7,302,442 |
| 2023-11-24 | 2023-11-22 | 0.790 | 8,496,611 | -180,500 | 0.22% | 6,712,323 |
| 2023-11-23 | 2023-11-21 | 0.670 | 8,677,111 | -170,000 | 0.23% | 5,813,664 |
| 2023-11-21 | 2023-11-17 | 0.610 | 8,847,111 | -100,000 | 0.23% | 5,396,738 |
| 2023-11-20 | 2023-11-16 | 0.630 | 8,947,111 | +100,000 | 0.24% | 5,636,680 |
| 2023-11-17 | 2023-11-15 | 0.640 | 8,847,111 | +50,000 | 0.23% | 5,662,151 |
| 2023-11-14 | 2023-11-10 | 0.610 | 8,797,111 | +53,500 | 0.23% | 5,366,238 |
| 2023-11-13 | 2023-11-09 | 0.600 | 8,743,611 | +100,000 | 0.23% | 5,246,167 |
| 2023-11-10 | 2023-11-08 | 0.670 | 8,643,611 | -100,000 | 0.23% | 5,791,219 |
| 2023-11-09 | 2023-11-07 | 0.600 | 8,743,611 | +25,000 | 0.23% | 5,246,167 |
| 2023-11-08 | 2023-11-06 | 0.640 | 8,718,611 | +15,000 | 0.23% | 5,579,911 |
| 2023-11-03 | 2023-11-01 | 0.560 | 8,703,611 | -15,000 | 0.23% | 4,874,022 |
| 2023-10-27 | 2023-10-25 | 0.580 | 8,718,611 | +4,500 | 0.23% | 5,056,794 |
| 2023-10-25 | 2023-10-20 | 0.610 | 8,714,111 | +78,500 | 0.23% | 5,315,608 |
| 2023-10-20 | 2023-10-18 | 0.590 | 8,635,611 | +9,000 | 0.23% | 5,095,010 |
| 2023-10-19 | 2023-10-17 | 0.620 | 8,626,611 | +20,000 | 0.23% | 5,348,499 |
| 2023-10-18 | 2023-10-16 | 0.600 | 8,606,611 | +40,000 | 0.23% | 5,163,967 |
| 2023-10-13 | 2023-10-11 | 0.670 | 8,566,611 | -126,500 | 0.23% | 5,739,629 |
| 2023-10-12 | 2023-10-10 | 0.640 | 8,693,111 | +10,000 | 0.23% | 5,563,591 |
| 2023-10-11 | 2023-10-09 | 0.690 | 8,683,111 | +16,000 | 0.23% | 5,991,347 |
| 2023-10-09 | 2023-10-05 | 0.700 | 8,667,111 | +126,500 | 0.23% | 6,066,978 |
| 2023-10-05 | 2023-10-03 | 0.700 | 8,540,611 | +120,000 | 0.22% | 5,978,428 |
| 2023-10-04 | 2023-09-29 | 0.750 | 8,420,611 | +20,000 | 0.22% | 6,315,458 |
| 2023-10-03 | 2023-09-28 | 0.740 | 8,400,611 | -194,000 | 0.22% | 6,216,452 |
| 2023-09-29 | 2023-09-27 | 0.730 | 8,594,611 | +85,000 | 0.23% | 6,274,066 |
| 2023-09-28 | 2023-09-26 | 0.790 | 8,509,611 | +80,000 | 0.22% | 6,722,593 |
| 2023-09-27 | 2023-09-25 | 0.790 | 8,429,611 | +123,000 | 0.22% | 6,659,393 |
| 2023-09-26 | 2023-09-22 | 0.880 | 8,306,611 | -208,000 | 0.22% | 7,309,818 |
| 2023-09-25 | 2023-09-21 | 0.880 | 8,514,611 | +44,000 | 0.22% | 7,492,858 |
| 2023-09-22 | 2023-09-20 | 0.860 | 8,470,611 | +99,500 | 0.22% | 7,284,725 |
| 2023-09-21 | 2023-09-19 | 0.900 | 8,371,111 | +40,000 | 0.22% | 7,534,000 |
| 2023-09-20 | 2023-09-18 | 0.920 | 8,331,111 | +84,500 | 0.22% | 7,664,622 |
| 2023-09-19 | 2023-09-15 | 1.020 | 8,246,611 | -57,000 | 0.22% | 8,411,543 |
| 2023-09-18 | 2023-09-14 | 1.040 | 8,303,611 | -371,500 | 0.22% | 8,635,755 |
| 2023-09-15 | 2023-09-13 | 1.150 | 8,675,111 | +61,500 | 0.23% | 9,976,378 |
| 2023-09-14 | 2023-09-12 | 1.130 | 8,613,611 | -156,000 | 0.23% | 9,733,380 |
| 2023-09-13 | 2023-09-11 | 1.110 | 8,769,611 | -100,000 | 0.23% | 9,734,268 |
| 2023-09-12 | 2023-09-07 | 1.010 | 8,869,611 | +790,000 | 0.23% | 8,958,307 |
| 2023-09-11 | 2023-09-06 | 1.240 | 8,079,611 | -981,000 | 0.21% | 10,018,718 |
| 2023-09-07 | 2023-09-05 | 0.810 | 9,060,611 | +55,000 | 0.24% | 7,339,095 |
| 2023-09-06 | 2023-09-04 | 0.720 | 9,005,611 | -74,500 | 0.24% | 6,484,040 |
| 2023-08-31 | 2023-08-29 | 0.650 | 9,080,111 | -20,000 | 0.24% | 5,902,072 |
| 2023-08-30 | 2023-08-28 | 0.610 | 9,100,111 | +380,000 | 0.24% | 5,551,068 |
| 2023-08-28 | 2023-08-24 | 0.610 | 8,720,111 | +70,000 | 0.23% | 5,319,268 |
| 2023-08-25 | 2023-08-23 | 0.550 | 8,650,111 | +905,500 | 0.23% | 4,757,561 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,744,611 | -20,000 | 0.20% | 5,343,782 |
| 2023-08-23 | 2023-08-21 | 0.680 | 7,764,611 | -123,000 | 0.20% | 5,279,935 |
| 2023-08-21 | 2023-08-17 | 0.740 | 7,887,611 | +144,000 | 0.21% | 5,836,832 |
| 2023-08-17 | 2023-08-15 | 0.790 | 7,743,611 | +173,500 | 0.20% | 6,117,453 |
| 2023-08-16 | 2023-08-14 | 0.830 | 7,570,111 | +110,000 | 0.20% | 6,283,192 |
| 2023-08-15 | 2023-08-11 | 0.890 | 7,460,111 | +6,000 | 0.20% | 6,639,499 |
| 2023-08-14 | 2023-08-10 | 0.860 | 7,454,111 | +132,000 | 0.20% | 6,410,535 |
| 2023-08-11 | 2023-08-09 | 0.880 | 7,322,111 | +10,000 | 0.19% | 6,443,458 |
| 2023-08-10 | 2023-08-08 | 0.900 | 7,312,111 | +136,500 | 0.19% | 6,580,900 |
| 2023-08-09 | 2023-08-07 | 0.980 | 7,175,611 | +157,000 | 0.19% | 7,032,099 |
| 2023-08-08 | 2023-08-04 | 1.060 | 7,018,611 | +28,000 | 0.18% | 7,439,728 |
| 2023-08-07 | 2023-08-03 | 1.100 | 6,990,611 | -115,500 | 0.18% | 7,689,672 |
| 2023-08-04 | 2023-08-02 | 1.070 | 7,106,111 | +104,000 | 0.19% | 7,603,539 |
| 2023-08-03 | 2023-08-01 | 1.060 | 7,002,111 | +1,061,000 | 0.18% | 7,422,238 |
| 2023-08-02 | 2023-07-31 | 1.520 | 5,941,111 | +465,000 | 0.16% | 9,030,489 |
| 2023-07-12 | 2023-07-10 | 4.420 | 5,476,111 | +1,000 | 0.14% | 24,204,411 |
| 2022-11-09 | 2022-11-07 | 4.420 | 5,475,111 | +666,000 | 0.14% | 24,199,991 |
| 2022-06-17 | 2022-06-15 | 4.420 | 4,809,111 | +60,000 | 0.13% | 21,256,271 |
| 2022-04-04 | 2022-03-31 | 4.420 | 4,749,111 | +42,000 | 0.13% | 20,991,071 |
| 2022-04-01 | 2022-03-30 | 4.520 | 4,707,111 | -363,000 | 0.12% | 21,276,142 |
| 2022-03-31 | 2022-03-29 | 3.780 | 5,070,111 | +92,000 | 0.13% | 19,165,020 |
| 2022-03-30 | 2022-03-28 | 4.320 | 4,978,111 | +48,500 | 0.13% | 21,505,440 |
| 2022-03-29 | 2022-03-25 | 4.490 | 4,929,611 | -16,000 | 0.13% | 22,133,953 |
| 2022-03-28 | 2022-03-24 | 4.600 | 4,945,611 | +20,000 | 0.13% | 22,749,811 |
| 2022-03-24 | 2022-03-22 | 4.820 | 4,925,611 | +45,000 | 0.13% | 23,741,445 |
| 2022-03-23 | 2022-03-21 | 4.860 | 4,880,611 | -8,000 | 0.13% | 23,719,769 |
| 2022-03-22 | 2022-03-18 | 5.230 | 4,888,611 | -1,000 | 0.13% | 25,567,436 |
| 2022-03-21 | 2022-03-17 | 5.460 | 4,889,611 | -409,000 | 0.13% | 26,697,276 |
| 2022-03-18 | 2022-03-16 | 4.110 | 5,298,611 | -392,000 | 0.14% | 21,777,291 |
| 2022-03-17 | 2022-03-15 | 3.560 | 5,690,611 | -21,000 | 0.15% | 20,258,575 |
| 2022-03-16 | 2022-03-14 | 3.770 | 5,711,611 | +491,500 | 0.15% | 21,532,773 |
| 2022-03-15 | 2022-03-11 | 4.230 | 5,220,111 | -20,000 | 0.14% | 22,081,070 |
| 2022-03-14 | 2022-03-10 | 4.230 | 5,240,111 | +308,000 | 0.14% | 22,165,670 |
| 2022-03-11 | 2022-03-09 | 4.220 | 4,932,111 | -360,000 | 0.13% | 20,813,508 |
| 2022-03-10 | 2022-03-08 | 4.170 | 5,292,111 | +90,500 | 0.14% | 22,068,103 |
| 2022-03-09 | 2022-03-07 | 4.390 | 5,201,611 | -7,000 | 0.14% | 22,835,072 |
| 2022-03-08 | 2022-03-04 | 4.470 | 5,208,611 | +20,000 | 0.14% | 23,282,491 |
| 2022-03-07 | 2022-03-03 | 4.780 | 5,188,611 | +35,000 | 0.14% | 24,801,561 |
| 2022-03-04 | 2022-03-02 | 4.590 | 5,153,611 | +150,000 | 0.14% | 23,655,074 |
| 2022-03-03 | 2022-03-01 | 4.980 | 5,003,611 | +289,000 | 0.13% | 24,917,983 |
| 2022-03-02 | 2022-02-28 | 4.670 | 4,714,611 | -214,000 | 0.12% | 22,017,233 |
| 2022-03-01 | 2022-02-25 | 4.770 | 4,928,611 | +63,000 | 0.13% | 23,509,474 |
| 2022-02-28 | 2022-02-24 | 4.940 | 4,865,611 | +213,000 | 0.13% | 24,036,118 |
| 2022-02-25 | 2022-02-23 | 5.570 | 4,652,611 | +13,500 | 0.12% | 25,915,043 |
| 2022-02-24 | 2022-02-22 | 5.630 | 4,639,111 | +184,500 | 0.12% | 26,118,195 |
| 2022-02-23 | 2022-02-21 | 5.730 | 4,454,611 | +58,630 | 0.12% | 25,524,921 |
| 2022-02-22 | 2022-02-18 | 5.870 | 4,395,981 | +77,600 | 0.12% | 25,804,408 |
| 2022-02-21 | 2022-02-17 | 5.700 | 4,318,381 | +86,000 | 0.11% | 24,614,772 |
| 2022-02-18 | 2022-02-16 | 5.840 | 4,232,381 | +80,000 | 0.11% | 24,717,105 |
| 2022-02-17 | 2022-02-15 | 5.930 | 4,152,381 | +35,000 | 0.11% | 24,623,619 |
| 2022-02-16 | 2022-02-14 | 6.150 | 4,117,381 | +62,000 | 0.11% | 25,321,893 |
| 2022-02-15 | 2022-02-11 | 6.700 | 4,055,381 | -56,500 | 0.11% | 27,171,053 |
| 2022-02-14 | 2022-02-10 | 6.510 | 4,111,881 | +117,000 | 0.11% | 26,768,345 |
| 2022-02-10 | 2022-02-08 | 5.500 | 3,994,881 | +1,000 | 0.11% | 21,971,846 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,993,881 | +14,000 | 0.11% | 22,844,999 |
| 2022-02-08 | 2022-02-04 | 5.790 | 3,979,881 | -2,500 | 0.10% | 23,043,511 |
| 2022-02-07 | 2022-01-31 | 5.720 | 3,982,381 | +38,000 | 0.10% | 22,779,219 |
| 2022-02-04 | 2022-01-27 | 5.540 | 3,944,381 | -38,500 | 0.10% | 21,851,871 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,982,881 | -8,000 | 0.10% | 24,176,088 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,990,881 | -224,500 | 0.11% | 24,304,465 |
| 2022-01-26 | 2022-01-24 | 6.170 | 4,215,381 | -183,500 | 0.11% | 26,008,901 |
| 2022-01-25 | 2022-01-21 | 6.160 | 4,398,881 | +72,000 | 0.12% | 27,097,107 |
| 2022-01-24 | 2022-01-20 | 6.280 | 4,326,881 | -173,000 | 0.11% | 27,172,813 |
| 2022-01-21 | 2022-01-19 | 5.600 | 4,499,881 | -101,500 | 0.12% | 25,199,334 |
| 2022-01-20 | 2022-01-18 | 5.030 | 4,601,381 | -30,000 | 0.12% | 23,144,946 |
| 2022-01-19 | 2022-01-17 | 4.830 | 4,631,381 | +4,000 | 0.12% | 22,369,570 |
| 2022-01-18 | 2022-01-14 | 4.980 | 4,627,381 | +5,000 | 0.12% | 23,044,357 |
| 2022-01-17 | 2022-01-13 | 4.920 | 4,622,381 | +127,000 | 0.12% | 22,742,115 |
| 2022-01-14 | 2022-01-12 | 5.430 | 4,495,381 | +26,500 | 0.12% | 24,409,919 |
| 2022-01-13 | 2022-01-11 | 5.630 | 4,468,881 | -31,000 | 0.12% | 25,159,800 |
| 2022-01-12 | 2022-01-10 | 5.600 | 4,499,881 | -87,500 | 0.12% | 25,199,334 |
| 2022-01-11 | 2022-01-07 | 4.700 | 4,587,381 | +39,000 | 0.12% | 21,560,691 |
| 2022-01-07 | 2022-01-05 | 5.240 | 4,548,381 | -2,000 | 0.12% | 23,833,516 |
| 2022-01-06 | 2022-01-04 | 5.210 | 4,550,381 | +19,500 | 0.12% | 23,707,485 |
| 2022-01-05 | 2022-01-03 | 4.750 | 4,530,881 | +41,500 | 0.12% | 21,521,685 |
| 2022-01-04 | 2021-12-31 | 5.100 | 4,489,381 | -5,000 | 0.12% | 22,895,843 |
| 2022-01-03 | 2021-12-29 | 5.210 | 4,494,381 | +20,000 | 0.12% | 23,415,725 |
| 2021-12-30 | 2021-12-28 | 5.500 | 4,474,381 | -5,000 | 0.12% | 24,609,096 |
| 2021-12-29 | 2021-12-24 | 5.200 | 4,479,381 | +13,000 | 0.12% | 23,292,781 |
| 2021-12-28 | 2021-12-22 | 5.110 | 4,466,381 | +10,000 | 0.12% | 22,823,207 |
| 2021-12-23 | 2021-12-21 | 5.150 | 4,456,381 | +35,000 | 0.12% | 22,950,362 |
| 2021-12-22 | 2021-12-20 | 5.000 | 4,421,381 | +57,500 | 0.12% | 22,106,905 |
| 2021-12-21 | 2021-12-17 | 5.470 | 4,363,881 | +46,500 | 0.11% | 23,870,429 |
| 2021-12-20 | 2021-12-16 | 5.750 | 4,317,381 | +17,000 | 0.11% | 24,824,941 |
| 2021-12-17 | 2021-12-15 | 5.530 | 4,300,381 | +375,500 | 0.11% | 23,781,107 |
| 2021-12-16 | 2021-12-14 | 5.670 | 3,924,881 | +928,000 | 0.10% | 22,254,075 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,996,881 | -376,217 | 0.08% | 21,217,917 |
| 2021-12-14 | 2021-12-10 | 8.060 | 3,373,098 | -5,500 | 0.09% | 27,187,170 |
| 2021-12-13 | 2021-12-09 | 8.520 | 3,378,598 | +41,500 | 0.09% | 28,785,655 |
| 2021-12-10 | 2021-12-08 | 8.330 | 3,337,098 | +70,500 | 0.09% | 27,798,026 |
| 2021-12-09 | 2021-12-07 | 9.050 | 3,266,598 | +7,000 | 0.09% | 29,562,712 |
| 2021-12-08 | 2021-12-06 | 8.900 | 3,259,598 | +25,000 | 0.09% | 29,010,422 |
| 2021-12-07 | 2021-12-03 | 9.010 | 3,234,598 | +17,000 | 0.09% | 29,143,728 |
| 2021-12-06 | 2021-12-02 | 9.240 | 3,217,598 | -20,500 | 0.09% | 29,730,606 |
| 2021-12-03 | 2021-12-01 | 8.790 | 3,238,098 | +19,500 | 0.09% | 28,462,881 |
| 2021-12-02 | 2021-11-30 | 9.000 | 3,218,598 | -10,000 | 0.09% | 28,967,382 |
| 2021-12-01 | 2021-11-29 | 9.150 | 3,228,598 | +21,000 | 0.09% | 29,541,672 |
| 2021-11-30 | 2021-11-26 | 9.380 | 3,207,598 | -19,000 | 0.09% | 30,087,269 |
| 2021-11-29 | 2021-11-25 | 9.880 | 3,226,598 | +18,000 | 0.09% | 31,878,788 |
| 2021-11-26 | 2021-11-24 | 9.840 | 3,208,598 | +23,500 | 0.09% | 31,572,604 |
| 2021-11-25 | 2021-11-23 | 10.120 | 3,185,098 | -20,500 | 0.09% | 32,233,192 |
| 2021-11-24 | 2021-11-22 | 9.820 | 3,205,598 | +10,500 | 0.09% | 31,478,972 |
| 2021-11-23 | 2021-11-19 | 10.140 | 3,195,098 | +19,000 | 0.09% | 32,398,294 |
| 2021-11-19 | 2021-11-17 | 10.120 | 3,176,098 | +3,000 | 0.09% | 32,142,112 |
| 2021-11-18 | 2021-11-16 | 10.360 | 3,173,098 | +8,000 | 0.09% | 32,873,295 |
| 2021-11-17 | 2021-11-15 | 10.080 | 3,165,098 | +29,000 | 0.09% | 31,904,188 |
| 2021-11-16 | 2021-11-12 | 11.140 | 3,136,098 | -3,000 | 0.09% | 34,936,132 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,139,098 | +127,800 | 0.09% | 34,969,552 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,011,298 | -285,000 | 0.08% | 31,618,629 |
| 2021-11-11 | 2021-11-09 | 8.980 | 3,296,298 | +67,000 | 0.09% | 29,600,756 |
| 2021-11-10 | 2021-11-08 | 9.660 | 3,229,298 | +263,000 | 0.09% | 31,195,019 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,966,298 | -38,000 | 0.08% | 28,713,765 |
| 2021-11-08 | 2021-11-04 | 11.160 | 3,004,298 | -370,500 | 0.08% | 33,527,966 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,374,798 | +95,918 | 0.09% | 39,080,161 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,278,880 | +62,000 | 0.09% | 37,116,922 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,216,880 | +6,000 | 0.09% | 38,988,586 |
| 2021-11-02 | 2021-10-29 | 12.240 | 3,210,880 | +97,000 | 0.09% | 39,301,171 |
| 2021-11-01 | 2021-10-28 | 12.560 | 3,113,880 | +5,000 | 0.09% | 39,110,333 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,108,880 | -47,500 | 0.09% | 40,228,907 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,156,380 | +117,500 | 0.09% | 40,022,898 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,038,880 | +14,000 | 0.09% | 40,720,992 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,024,880 | -6,000 | 0.09% | 42,529,813 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,030,880 | +5,000 | 0.09% | 39,886,381 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,025,880 | +4,500 | 0.09% | 40,425,757 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,021,380 | +5,000 | 0.09% | 38,975,802 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,016,380 | +9,000 | 0.09% | 39,393,923 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,007,380 | -35,000 | 0.09% | 41,561,992 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,042,380 | -50,000 | 0.09% | 40,950,435 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,092,380 | +69,500 | 0.09% | 39,211,378 |
| 2021-10-06 | 2021-10-04 | 13.820 | 3,022,880 | +14,500 | 0.09% | 41,776,202 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,008,380 | +6,000 | 0.09% | 42,899,499 |
| 2021-09-30 | 2021-09-28 | 13.940 | 3,002,380 | +8,000 | 0.08% | 41,853,177 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,994,380 | +12,000 | 0.08% | 40,843,343 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,982,380 | -5,500 | 0.08% | 40,977,901 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,987,880 | +1,000 | 0.08% | 42,666,926 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,986,880 | +5,000 | 0.08% | 44,434,196 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,981,880 | +157,123 | 0.08% | 41,975,552 |
| 2021-09-21 | 2021-09-17 | 14.834 | 2,824,757 | -3,802 | 0.08% | 41,903,505 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,828,559 | -237,624 | 0.08% | 40,650,518 |
| 2021-09-17 | 2021-09-15 | 16.055 | 3,066,183 | +22,337 | 0.09% | 49,226,929 |
| 2021-09-15 | 2021-09-13 | 16.981 | 3,043,846 | -7,604 | 0.09% | 51,686,407 |
| 2021-09-14 | 2021-09-10 | 16.981 | 3,051,450 | -3,327 | 0.09% | 51,815,528 |
| 2021-09-13 | 2021-09-09 | 16.518 | 3,054,777 | +23,762 | 0.09% | 50,457,916 |
| 2021-09-08 | 2021-09-06 | 17.128 | 3,031,015 | +9,505 | 0.09% | 51,914,972 |
| 2021-09-07 | 2021-09-03 | 17.507 | 3,021,510 | +9,505 | 0.09% | 52,896,568 |
| 2021-09-03 | 2021-09-01 | 17.465 | 3,012,005 | -13,307 | 0.09% | 52,603,412 |
| 2021-09-02 | 2021-08-31 | 16.917 | 3,025,312 | +951 | 0.09% | 51,180,716 |
| 2021-08-31 | 2021-08-27 | 16.349 | 3,024,361 | +950 | 0.09% | 49,446,412 |
| 2021-08-25 | 2021-08-23 | 15.718 | 3,023,411 | +5,703 | 0.09% | 47,522,352 |
| 2021-08-24 | 2021-08-20 | 15.865 | 3,017,708 | +9,505 | 0.09% | 47,877,195 |
| 2021-08-23 | 2021-08-19 | 16.307 | 3,008,203 | +249,030 | 0.09% | 49,055,644 |
| 2021-08-19 | 2021-08-17 | 16.960 | 2,759,173 | +6,653 | 0.08% | 46,794,424 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,752,520 | +476 | 0.08% | 47,029,098 |
| 2021-08-17 | 2021-08-13 | 16.917 | 2,752,044 | +8,079 | 0.08% | 46,557,704 |
| 2021-08-16 | 2021-08-12 | 17.212 | 2,743,965 | +12,356 | 0.08% | 47,229,354 |
| 2021-08-13 | 2021-08-11 | 17.843 | 2,731,609 | +14,258 | 0.08% | 48,741,010 |
| 2021-08-10 | 2021-08-06 | 16.623 | 2,717,351 | -90,297 | 0.08% | 45,170,299 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,807,648 | -107,882 | 0.08% | 47,143,919 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,915,530 | +951 | 0.09% | 48,771,350 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,914,579 | +24,713 | 0.09% | 46,976,941 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,889,866 | +1,901 | 0.09% | 48,402,847 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,887,965 | -2,852 | 0.09% | 47,702,564 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,890,817 | +13,783 | 0.09% | 49,513,673 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,877,034 | +1,901 | 0.09% | 51,214,801 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,875,133 | -50,377 | 0.09% | 51,785,937 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,925,510 | -2,376 | 0.09% | 54,786,270 |
| 2021-07-20 | 2021-07-16 | 19.106 | 2,927,886 | +6,178 | 0.09% | 55,939,702 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,921,708 | -4,277 | 0.09% | 55,268,368 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,925,985 | +42,392 | 0.09% | 55,718,679 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,883,593 | +951 | 0.09% | 54,911,420 |
| 2021-07-13 | 2021-07-09 | 18.853 | 2,882,642 | +12,831 | 0.09% | 54,347,411 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,869,811 | -2,851 | 0.09% | 54,890,516 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,872,662 | -133,069 | 0.09% | 55,126,384 |
| 2021-07-08 | 2021-07-06 | 19.400 | 3,005,731 | -42,298 | 0.09% | 58,312,434 |
| 2021-07-07 | 2021-07-05 | 19.632 | 3,048,029 | -8,079 | 0.09% | 59,838,524 |
| 2021-07-06 | 2021-07-02 | 20.200 | 3,056,108 | +9,505 | 0.09% | 61,733,382 |
| 2021-07-05 | 2021-06-30 | 20.032 | 3,046,603 | -10,455 | 0.09% | 61,028,536 |
| 2021-07-02 | 2021-06-29 | 20.873 | 3,057,058 | +2,851 | 0.09% | 63,810,991 |
| 2021-06-30 | 2021-06-28 | 20.915 | 3,054,207 | +1,426 | 0.09% | 63,880,012 |
| 2021-06-25 | 2021-06-23 | 20.979 | 3,052,781 | -3,802 | 0.09% | 64,042,893 |
| 2021-06-24 | 2021-06-22 | 21.147 | 3,056,583 | -3,802 | 0.09% | 64,637,179 |
| 2021-06-23 | 2021-06-21 | 21.252 | 3,060,385 | -5,703 | 0.09% | 65,039,557 |
| 2021-06-22 | 2021-06-18 | 20.726 | 3,066,088 | +25,663 | 0.09% | 63,547,868 |
| 2021-06-18 | 2021-06-16 | 21.462 | 3,040,425 | +8,555 | 0.09% | 65,255,122 |
| 2021-06-17 | 2021-06-15 | 21.778 | 3,031,870 | +4,752 | 0.09% | 66,028,444 |
| 2021-06-16 | 2021-06-11 | 22.515 | 3,027,118 | -950 | 0.09% | 68,154,300 |
| 2021-06-15 | 2021-06-10 | 25.046 | 3,028,068 | +26,614 | 0.09% | 75,841,149 |
| 2021-06-11 | 2021-06-09 | 24.880 | 3,001,454 | +197,259 | 0.09% | 74,676,728 |
| 2021-06-10 | 2021-06-08 | 25.101 | 2,804,195 | -2,713 | 0.09% | 70,389,056 |
| 2021-06-08 | 2021-06-04 | 24.604 | 2,806,908 | +8,139 | 0.09% | 69,060,428 |
| 2021-06-07 | 2021-06-03 | 24.770 | 2,798,769 | -54,261 | 0.09% | 69,324,404 |
| 2021-06-04 | 2021-06-02 | 25.046 | 2,853,030 | +7,235 | 0.09% | 71,457,138 |
| 2021-06-03 | 2021-06-01 | 24.659 | 2,845,795 | -3,617 | 0.09% | 70,174,536 |
| 2021-06-02 | 2021-05-31 | 24.327 | 2,849,412 | +10,400 | 0.09% | 69,318,475 |
| 2021-06-01 | 2021-05-28 | 24.604 | 2,839,012 | +904 | 0.09% | 69,850,307 |
| 2021-05-31 | 2021-05-27 | 25.101 | 2,838,108 | -10,852 | 0.09% | 71,240,318 |
| 2021-05-28 | 2021-05-26 | 24.770 | 2,848,960 | -5,426 | 0.09% | 70,567,615 |
| 2021-05-27 | 2021-05-25 | 24.604 | 2,854,386 | +10,852 | 0.09% | 70,228,564 |
| 2021-05-25 | 2021-05-21 | 24.217 | 2,843,534 | +9,043 | 0.09% | 68,861,046 |
| 2021-05-24 | 2021-05-20 | 24.383 | 2,834,491 | -452 | 0.09% | 69,112,205 |
| 2021-05-21 | 2021-05-18 | 24.604 | 2,834,943 | -7,687 | 0.09% | 69,750,194 |
| 2021-05-20 | 2021-05-17 | 23.885 | 2,842,630 | +2,713 | 0.09% | 67,896,152 |
| 2021-05-18 | 2021-05-14 | 23.332 | 2,839,917 | -4,521 | 0.09% | 66,261,181 |
| 2021-05-17 | 2021-05-13 | 23.387 | 2,844,438 | +18,086 | 0.09% | 66,523,933 |
| 2021-05-14 | 2021-05-12 | 23.609 | 2,826,352 | +21,704 | 0.09% | 66,726,017 |
| 2021-05-13 | 2021-05-11 | 24.106 | 2,804,648 | +27,583 | 0.09% | 67,609,220 |
| 2021-05-12 | 2021-05-10 | 24.714 | 2,777,065 | +9,043 | 0.09% | 68,633,263 |
| 2021-05-11 | 2021-05-07 | 24.991 | 2,768,022 | +4,522 | 0.09% | 69,174,981 |
| 2021-05-07 | 2021-05-05 | 24.880 | 2,763,500 | +3,617 | 0.09% | 68,756,389 |
| 2021-05-06 | 2021-05-04 | 24.714 | 2,759,883 | +13,113 | 0.09% | 68,208,621 |
| 2021-05-05 | 2021-05-03 | 24.770 | 2,746,770 | +9,043 | 0.09% | 68,036,409 |
| 2021-05-04 | 2021-04-30 | 24.880 | 2,737,727 | +67,825 | 0.09% | 68,115,152 |
| 2021-05-03 | 2021-04-29 | 25.157 | 2,669,902 | +1,809 | 0.08% | 67,165,739 |
| 2021-04-30 | 2021-04-28 | 24.880 | 2,668,093 | +3,617 | 0.08% | 66,382,645 |
| 2021-04-29 | 2021-04-27 | 25.101 | 2,664,476 | +904 | 0.08% | 66,881,922 |
| 2021-04-28 | 2021-04-26 | 25.267 | 2,663,572 | +14,922 | 0.08% | 67,301,031 |
| 2021-04-27 | 2021-04-23 | 25.488 | 2,648,650 | -11,756 | 0.08% | 67,509,762 |
| 2021-04-26 | 2021-04-22 | 25.654 | 2,660,406 | -9,044 | 0.08% | 68,250,679 |
| 2021-04-23 | 2021-04-21 | 25.820 | 2,669,450 | +7,235 | 0.08% | 68,925,472 |
| 2021-04-22 | 2021-04-20 | 26.041 | 2,662,215 | +904 | 0.08% | 69,327,431 |
| 2021-04-15 | 2021-04-13 | 25.212 | 2,661,311 | +5,878 | 0.08% | 67,096,760 |
| 2021-04-14 | 2021-04-12 | 25.544 | 2,655,433 | +18,992 | 0.08% | 67,829,466 |
| 2021-04-13 | 2021-04-09 | 25.986 | 2,636,441 | +33,912 | 0.08% | 68,510,477 |
| 2021-04-12 | 2021-04-08 | 26.373 | 2,602,529 | +904 | 0.08% | 68,636,485 |
| 2021-04-09 | 2021-04-07 | 26.262 | 2,601,625 | +9,044 | 0.08% | 68,324,960 |
| 2021-04-08 | 2021-04-01 | 26.649 | 2,592,581 | +20,347 | 0.08% | 69,090,836 |
| 2021-04-07 | 2021-03-31 | 27.036 | 2,572,234 | +68,277 | 0.08% | 69,544,119 |
| 2021-04-01 | 2021-03-30 | 29.469 | 2,503,957 | -8,139 | 0.08% | 73,789,599 |
| 2021-03-31 | 2021-03-29 | 29.193 | 2,512,096 | -23,964 | 0.08% | 73,334,989 |
| 2021-03-30 | 2021-03-26 | 27.921 | 2,536,060 | +3,617 | 0.08% | 70,809,574 |
| 2021-03-29 | 2021-03-25 | 28.032 | 2,532,443 | -27,130 | 0.08% | 70,988,617 |
| 2021-03-26 | 2021-03-24 | 28.253 | 2,559,573 | -29,843 | 0.08% | 72,315,184 |
| 2021-03-25 | 2021-03-23 | 27.921 | 2,589,416 | +2,713 | 0.08% | 72,299,332 |
| 2021-03-23 | 2021-03-19 | 28.032 | 2,586,703 | +9,043 | 0.08% | 72,509,616 |
| 2021-03-19 | 2021-03-17 | 28.750 | 2,577,660 | -49,286 | 0.08% | 74,108,846 |
| 2021-03-18 | 2021-03-16 | 28.142 | 2,626,946 | -51,095 | 0.08% | 73,928,178 |
| 2021-03-17 | 2021-03-15 | 26.871 | 2,678,041 | +7,235 | 0.08% | 71,960,566 |
| 2021-03-16 | 2021-03-12 | 26.097 | 2,670,806 | +17,634 | 0.08% | 69,698,819 |
| 2021-03-15 | 2021-03-11 | 25.378 | 2,653,172 | +30,748 | 0.08% | 67,331,636 |
| 2021-03-12 | 2021-03-10 | 25.433 | 2,622,424 | +904 | 0.08% | 66,696,312 |
| 2021-03-11 | 2021-03-09 | 25.654 | 2,621,520 | +2,261 | 0.08% | 67,253,088 |
| 2021-03-08 | 2021-03-04 | 26.207 | 2,619,259 | +30,747 | 0.08% | 68,643,254 |
| 2021-03-05 | 2021-03-03 | 26.760 | 2,588,512 | -25,321 | 0.08% | 69,268,634 |
| 2021-03-04 | 2021-03-02 | 26.594 | 2,613,833 | +16,278 | 0.08% | 69,512,673 |
| 2021-03-03 | 2021-03-01 | 26.871 | 2,597,555 | +56,521 | 0.08% | 69,797,859 |
| 2021-03-02 | 2021-02-26 | 28.253 | 2,541,034 | -28,939 | 0.08% | 71,791,405 |
| 2021-03-01 | 2021-02-25 | 28.087 | 2,569,973 | -69,634 | 0.08% | 72,182,738 |
| 2021-02-26 | 2021-02-24 | 25.046 | 2,639,607 | -904 | 0.08% | 66,111,734 |
| 2021-02-25 | 2021-02-23 | 25.544 | 2,640,511 | +17,182 | 0.08% | 67,448,304 |
| 2021-02-24 | 2021-02-22 | 25.157 | 2,623,329 | -2,713 | 0.08% | 65,994,119 |
| 2021-02-23 | 2021-02-19 | 25.046 | 2,626,042 | +1,809 | 0.08% | 65,771,985 |
| 2021-02-22 | 2021-02-18 | 25.212 | 2,624,233 | +5,426 | 0.08% | 66,161,952 |
| 2021-02-17 | 2021-02-11 | 24.548 | 2,618,807 | +12,661 | 0.08% | 64,287,648 |
| 2021-02-10 | 2021-02-08 | 24.935 | 2,606,146 | -12,661 | 0.08% | 64,985,484 |
| 2021-02-09 | 2021-02-05 | 24.493 | 2,618,807 | -452 | 0.08% | 64,142,856 |
| 2021-02-08 | 2021-02-04 | 24.327 | 2,619,259 | -904 | 0.08% | 63,719,476 |
| 2021-02-05 | 2021-02-03 | 24.604 | 2,620,163 | -10,400 | 0.08% | 64,465,803 |
| 2021-02-04 | 2021-02-02 | 24.935 | 2,630,563 | -3,165 | 0.08% | 65,594,334 |
| 2021-02-02 | 2021-01-29 | 24.935 | 2,633,728 | +9,947 | 0.08% | 65,673,255 |
| 2021-02-01 | 2021-01-28 | 25.378 | 2,623,781 | +14,922 | 0.08% | 66,585,758 |
| 2021-01-28 | 2021-01-26 | 25.986 | 2,608,859 | +4,521 | 0.08% | 67,793,732 |
| 2021-01-27 | 2021-01-25 | 25.986 | 2,604,338 | +8,139 | 0.08% | 67,676,249 |
| 2021-01-26 | 2021-01-22 | 26.539 | 2,596,199 | +6,331 | 0.08% | 68,900,170 |
| 2021-01-25 | 2021-01-21 | 27.423 | 2,589,868 | +6,330 | 0.08% | 71,023,224 |
| 2021-01-22 | 2021-01-20 | 28.198 | 2,583,538 | -904 | 0.08% | 72,849,421 |
| 2021-01-21 | 2021-01-19 | 28.474 | 2,584,442 | -9,948 | 0.08% | 73,589,372 |
| 2021-01-20 | 2021-01-18 | 26.152 | 2,594,390 | -2,713 | 0.08% | 67,848,067 |
| 2021-01-18 | 2021-01-14 | 25.212 | 2,597,103 | -9,043 | 0.08% | 65,477,953 |
| 2021-01-15 | 2021-01-13 | 25.212 | 2,606,146 | +11,756 | 0.08% | 65,705,944 |
| 2021-01-14 | 2021-01-12 | 25.931 | 2,594,390 | +2,261 | 0.08% | 67,274,299 |
| 2021-01-13 | 2021-01-11 | 25.986 | 2,592,129 | -3,617 | 0.08% | 67,358,987 |
| 2021-01-06 | 2021-01-04 | 25.710 | 2,595,746 | +23,964 | 0.08% | 66,735,393 |
| 2021-01-05 | 2020-12-31 | 27.313 | 2,571,782 | -18,086 | 0.08% | 70,242,859 |
| 2020-12-29 | 2020-12-24 | 26.539 | 2,589,868 | +6,782 | 0.08% | 68,732,152 |
| 2020-12-28 | 2020-12-22 | 26.373 | 2,583,086 | +19,443 | 0.08% | 68,123,715 |
| 2020-12-23 | 2020-12-21 | 26.760 | 2,563,643 | -1,808 | 0.08% | 68,603,139 |
| 2020-12-22 | 2020-12-18 | 27.313 | 2,565,451 | +1,808 | 0.08% | 70,069,941 |
| 2020-12-17 | 2020-12-15 | 27.202 | 2,563,643 | -15,373 | 0.08% | 69,737,075 |
| 2020-12-11 | 2020-12-09 | 27.313 | 2,579,016 | +9,947 | 0.08% | 70,440,440 |
| 2020-12-10 | 2020-12-08 | 26.539 | 2,569,069 | +7,687 | 0.08% | 68,180,171 |
| 2020-12-09 | 2020-12-07 | 26.318 | 2,561,382 | +31,652 | 0.08% | 67,409,698 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,529,730 | +92,694 | 0.08% | 68,814,562 |
| 2020-12-07 | 2020-12-03 | 30.354 | 2,437,036 | +2,713 | 0.08% | 73,973,363 |
| 2020-12-04 | 2020-12-02 | 30.575 | 2,434,323 | -1,808 | 0.08% | 74,429,382 |
| 2020-12-03 | 2020-12-01 | 31.073 | 2,436,131 | +33,008 | 0.08% | 75,696,889 |
| 2020-12-02 | 2020-11-30 | 31.957 | 2,403,123 | -11,757 | 0.08% | 76,797,117 |
| 2020-12-01 | 2020-11-27 | 31.847 | 2,414,880 | +453 | 0.08% | 76,905,804 |
| 2020-11-30 | 2020-11-26 | 31.183 | 2,414,427 | +1,808 | 0.08% | 75,289,473 |
| 2020-11-27 | 2020-11-25 | 31.183 | 2,412,619 | +905 | 0.08% | 75,233,094 |
| 2020-11-26 | 2020-11-24 | 30.962 | 2,411,714 | +94,955 | 0.08% | 74,671,506 |
| 2020-11-25 | 2020-11-23 | 32.123 | 2,316,759 | +5,426 | 0.07% | 74,421,440 |
| 2020-11-24 | 2020-11-20 | 33.284 | 2,311,333 | +5,426 | 0.07% | 76,930,772 |
| 2020-11-23 | 2020-11-19 | 33.726 | 2,305,907 | +50,642 | 0.07% | 77,770,108 |
| 2020-11-20 | 2020-11-18 | 34.556 | 2,255,265 | -19,895 | 0.07% | 77,932,512 |
| 2020-11-19 | 2020-11-17 | 33.726 | 2,275,160 | +37,837 | 0.07% | 76,733,120 |
| 2020-11-18 | 2020-11-16 | 33.616 | 2,237,323 | +20,800 | 0.07% | 75,209,611 |
| 2020-11-16 | 2020-11-12 | 34.611 | 2,216,523 | +904 | 0.07% | 76,716,301 |
| 2020-11-13 | 2020-11-11 | 35.385 | 2,215,619 | -14,469 | 0.07% | 78,400,012 |
| 2020-11-12 | 2020-11-10 | 33.174 | 2,230,088 | +4,522 | 0.07% | 73,980,000 |
| 2020-11-11 | 2020-11-09 | 33.229 | 2,225,566 | -905 | 0.07% | 73,953,039 |
| 2020-11-10 | 2020-11-06 | 33.726 | 2,226,471 | -904 | 0.07% | 75,091,012 |
| 2020-11-09 | 2020-11-05 | 33.726 | 2,227,375 | -14,469 | 0.07% | 75,121,500 |
| 2020-11-06 | 2020-11-04 | 30.962 | 2,241,844 | +452 | 0.07% | 69,411,990 |
| 2020-11-05 | 2020-11-03 | 31.128 | 2,241,392 | -13,113 | 0.07% | 69,769,770 |
| 2020-11-04 | 2020-11-02 | 29.746 | 2,254,505 | +70,990 | 0.07% | 67,061,700 |
| 2020-11-03 | 2020-10-30 | 30.243 | 2,183,515 | +6,331 | 0.07% | 66,036,581 |
| 2020-11-02 | 2020-10-29 | 30.520 | 2,177,184 | +42,955 | 0.07% | 66,446,986 |
| 2020-10-30 | 2020-10-28 | 30.077 | 2,134,229 | +54,260 | 0.07% | 64,192,013 |
| 2020-10-29 | 2020-10-27 | 30.354 | 2,079,969 | +250,049 | 0.07% | 63,135,014 |
| 2020-10-28 | 2020-10-23 | 31.625 | 1,829,920 | +12,661 | 0.06% | 57,872,096 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,817,259 | +16,278 | 0.06% | 57,873,585 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,800,981 | +13,565 | 0.06% | 57,653,911 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,787,416 | +3,617 | 0.06% | 59,887,936 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,783,799 | +5,426 | 0.06% | 62,232,372 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,778,373 | +1,809 | 0.06% | 64,304,547 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,776,564 | -7,235 | 0.06% | 60,015,461 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,783,799 | +904 | 0.06% | 62,330,997 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,782,895 | -7,234 | 0.06% | 63,285,158 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,790,129 | -50,643 | 0.06% | 64,036,809 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,840,772 | -75,060 | 0.06% | 67,476,820 |
| 2020-09-21 | 2020-09-17 | 37.154 | 1,915,832 | +2,713 | 0.06% | 71,181,604 |
| 2020-09-18 | 2020-09-16 | 38.481 | 1,913,119 | -87,268 | 0.06% | 73,619,405 |
| 2020-09-17 | 2020-09-15 | 37.984 | 2,000,387 | -105,807 | 0.06% | 75,982,195 |
| 2020-09-10 | 2020-09-08 | 37.265 | 2,106,194 | +9,947 | 0.07% | 78,487,292 |
| 2020-09-09 | 2020-09-07 | 37.376 | 2,096,247 | -904 | 0.07% | 78,348,417 |
| 2020-09-07 | 2020-09-03 | 39.550 | 2,097,151 | +50,865 | 0.07% | 82,942,171 |
| 2020-09-03 | 2020-09-01 | 38.591 | 2,046,286 | -3,545 | 0.07% | 78,967,814 |
| 2020-09-02 | 2020-08-31 | 39.381 | 2,049,831 | +17,725 | 0.07% | 80,723,719 |
| 2020-09-01 | 2020-08-28 | 41.130 | 2,032,106 | -4,431 | 0.06% | 83,579,846 |
| 2020-08-31 | 2020-08-27 | 40.904 | 2,036,537 | +2,658 | 0.06% | 83,302,492 |
| 2020-08-28 | 2020-08-26 | 42.314 | 2,033,879 | -25,257 | 0.06% | 86,062,520 |
| 2020-08-27 | 2020-08-25 | 39.099 | 2,059,136 | -4,431 | 0.07% | 80,509,281 |
| 2020-08-26 | 2020-08-24 | 38.760 | 2,063,567 | -7,976 | 0.07% | 79,983,977 |
| 2020-08-25 | 2020-08-21 | 37.801 | 2,071,543 | -2,216 | 0.07% | 78,306,252 |
| 2020-08-19 | 2020-08-17 | 37.406 | 2,073,759 | -11,520 | 0.07% | 77,571,018 |
| 2020-08-18 | 2020-08-14 | 35.939 | 2,085,279 | +35,448 | 0.07% | 74,943,036 |
| 2020-08-17 | 2020-08-13 | 35.996 | 2,049,831 | +32,791 | 0.07% | 73,784,717 |
| 2020-08-14 | 2020-08-12 | 35.883 | 2,017,040 | +60,706 | 0.06% | 72,376,788 |
| 2020-08-13 | 2020-08-11 | 36.221 | 1,956,334 | +60,263 | 0.06% | 70,860,745 |
| 2020-08-12 | 2020-08-10 | 35.713 | 1,896,071 | +32,790 | 0.06% | 67,715,172 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,863,281 | +14,623 | 0.06% | 68,121,004 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,848,658 | +15,066 | 0.06% | 66,960,592 |
| 2020-08-06 | 2020-08-04 | 37.180 | 1,833,592 | +443 | 0.06% | 68,173,533 |
| 2020-08-05 | 2020-08-03 | 37.914 | 1,833,149 | +443 | 0.06% | 69,501,587 |
| 2020-08-04 | 2020-07-31 | 37.067 | 1,832,706 | +1,772 | 0.06% | 67,933,791 |
| 2020-07-29 | 2020-07-27 | 35.262 | 1,830,934 | +2,216 | 0.06% | 64,562,507 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,828,718 | -443 | 0.06% | 65,619,291 |
| 2020-07-24 | 2020-07-22 | 35.713 | 1,829,161 | +9,305 | 0.06% | 65,325,588 |
| 2020-07-23 | 2020-07-21 | 37.067 | 1,819,856 | +443 | 0.06% | 67,457,474 |
| 2020-07-22 | 2020-07-20 | 37.406 | 1,819,413 | -2,215 | 0.06% | 68,056,953 |
| 2020-07-21 | 2020-07-17 | 35.544 | 1,821,628 | +6,203 | 0.06% | 64,748,233 |
| 2020-07-20 | 2020-07-16 | 36.165 | 1,815,425 | +10,192 | 0.06% | 65,654,428 |
| 2020-07-17 | 2020-07-15 | 37.970 | 1,805,233 | +443 | 0.06% | 68,545,036 |
| 2020-07-15 | 2020-07-13 | 37.970 | 1,804,790 | +26,586 | 0.06% | 68,528,215 |
| 2020-07-14 | 2020-07-10 | 38.139 | 1,778,204 | +8,419 | 0.06% | 67,819,715 |
| 2020-07-13 | 2020-07-09 | 39.381 | 1,769,785 | +444 | 0.06% | 69,695,320 |
| 2020-07-10 | 2020-07-08 | 39.494 | 1,769,341 | +9,305 | 0.06% | 69,877,484 |
| 2020-07-09 | 2020-07-07 | 39.888 | 1,760,036 | +22,155 | 0.06% | 70,205,097 |
| 2020-07-08 | 2020-07-06 | 41.694 | 1,737,881 | -24,371 | 0.06% | 72,458,970 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,762,252 | -6,203 | 0.06% | 68,901,540 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,768,455 | +53,173 | 0.06% | 65,452,394 |
| 2020-06-30 | 2020-06-26 | 37.237 | 1,715,282 | +1,329 | 0.05% | 63,871,505 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,713,953 | +4,432 | 0.05% | 65,079,117 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,709,521 | +23,484 | 0.05% | 64,621,484 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,686,037 | -8,862 | 0.05% | 66,968,017 |
| 2020-06-04 | 2020-06-02 | 37.801 | 1,694,899 | -443 | 0.05% | 64,068,758 |
| 2020-06-03 | 2020-06-01 | 37.124 | 1,695,342 | +8,862 | 0.05% | 62,937,704 |
| 2020-06-02 | 2020-05-29 | 36.334 | 1,686,480 | -443 | 0.05% | 61,276,612 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,686,923 | +44,416 | 0.05% | 64,008,568 |
| 2020-05-26 | 2020-05-22 | 37.133 | 1,642,507 | -12,947 | 0.05% | 60,991,148 |
| 2020-05-25 | 2020-05-21 | 38.523 | 1,655,454 | -4,315 | 0.05% | 63,773,509 |
| 2020-05-21 | 2020-05-19 | 37.886 | 1,659,769 | +4,315 | 0.05% | 62,882,087 |
| 2020-05-13 | 2020-05-11 | 36.554 | 1,655,454 | -4,315 | 0.05% | 60,512,909 |
| 2020-05-07 | 2020-05-05 | 34.642 | 1,659,769 | +47,471 | 0.05% | 57,497,688 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,612,298 | +119,541 | 0.05% | 55,572,999 |
| 2020-05-05 | 2020-04-29 | 36.264 | 1,492,757 | +37,546 | 0.05% | 54,133,362 |
| 2020-05-04 | 2020-04-28 | 36.206 | 1,455,211 | -3,453 | 0.05% | 52,687,493 |
| 2020-04-29 | 2020-04-27 | 36.032 | 1,458,664 | +46,177 | 0.05% | 52,559,013 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,412,487 | +143,709 | 0.05% | 49,013,175 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,268,778 | -5,179 | 0.04% | 45,055,485 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,273,957 | +863 | 0.04% | 44,796,596 |
| 2020-04-21 | 2020-04-17 | 35.801 | 1,273,094 | -4,747 | 0.04% | 45,577,500 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,277,841 | -1,726 | 0.04% | 44,118,895 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,279,567 | -4,316 | 0.04% | 44,845,612 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,283,883 | +432 | 0.04% | 43,806,877 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,283,451 | -3,453 | 0.04% | 44,461,287 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,286,904 | -17,262 | 0.04% | 41,673,455 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,304,166 | -5,179 | 0.04% | 40,796,996 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,309,345 | +454,430 | 0.04% | 41,414,106 |
| 2020-04-01 | 2020-03-30 | 29.312 | 854,915 | +94,943 | 0.03% | 25,059,650 |
| 2020-03-31 | 2020-03-27 | 30.008 | 759,972 | -8,632 | 0.03% | 22,804,938 |
| 2020-03-30 | 2020-03-26 | 28.212 | 768,604 | -20,714 | 0.03% | 21,683,688 |
| 2020-03-27 | 2020-03-25 | 28.386 | 789,318 | +67,323 | 0.03% | 22,405,242 |
| 2020-03-26 | 2020-03-24 | 26.474 | 721,995 | -18,126 | 0.02% | 19,114,016 |
| 2020-03-25 | 2020-03-23 | 24.678 | 740,121 | +188,591 | 0.02% | 18,264,756 |
| 2020-03-24 | 2020-03-20 | 26.416 | 551,530 | +12,947 | 0.02% | 14,569,194 |
| 2020-03-23 | 2020-03-19 | 24.852 | 538,583 | +100,984 | 0.02% | 13,384,788 |
| 2020-03-20 | 2020-03-18 | 26.010 | 437,599 | -39,272 | 0.01% | 11,382,148 |
| 2020-03-18 | 2020-03-16 | 28.501 | 476,871 | +25,894 | 0.02% | 13,591,506 |
| 2020-03-16 | 2020-03-12 | 30.761 | 450,977 | -17,263 | 0.02% | 13,872,364 |
| 2020-03-13 | 2020-03-11 | 31.514 | 468,240 | -5,178 | 0.02% | 14,756,011 |
| 2020-03-12 | 2020-03-10 | 31.630 | 473,418 | +6,905 | 0.02% | 14,974,039 |
| 2020-03-11 | 2020-03-09 | 31.398 | 466,513 | -16,400 | 0.02% | 14,647,536 |
| 2020-03-10 | 2020-03-06 | 33.425 | 482,913 | -2,589 | 0.02% | 16,141,588 |
| 2020-03-06 | 2020-03-04 | 34.236 | 485,502 | -46,177 | 0.02% | 16,621,877 |
| 2020-03-05 | 2020-03-03 | 32.788 | 531,679 | +8,632 | 0.02% | 17,432,814 |
| 2020-03-03 | 2020-02-28 | 32.325 | 523,047 | -23,305 | 0.02% | 16,907,386 |
| 2020-02-28 | 2020-02-26 | 32.325 | 546,352 | -17,262 | 0.02% | 17,660,715 |
| 2020-02-27 | 2020-02-25 | 31.398 | 563,614 | +1,726 | 0.02% | 17,696,306 |
| 2020-02-24 | 2020-02-20 | 32.209 | 561,888 | +6,042 | 0.02% | 18,097,813 |
| 2020-02-20 | 2020-02-18 | 31.745 | 555,846 | +8,631 | 0.02% | 17,645,607 |
| 2020-02-19 | 2020-02-17 | 32.846 | 547,215 | +4,316 | 0.02% | 17,973,912 |
| 2020-02-18 | 2020-02-14 | 33.252 | 542,899 | +863 | 0.02% | 18,052,298 |
| 2020-02-14 | 2020-02-12 | 32.557 | 542,036 | -3,452 | 0.02% | 17,646,801 |
| 2020-02-13 | 2020-02-11 | 31.803 | 545,488 | -18,989 | 0.02% | 17,348,387 |
| 2020-02-12 | 2020-02-10 | 30.529 | 564,477 | -2,158 | 0.02% | 17,232,902 |
| 2020-02-10 | 2020-02-06 | 31.050 | 566,635 | +3,884 | 0.02% | 17,594,209 |
| 2020-02-07 | 2020-02-05 | 30.587 | 562,751 | +8,631 | 0.02% | 17,212,809 |
| 2020-02-06 | 2020-02-04 | 31.224 | 554,120 | +4,316 | 0.02% | 17,301,914 |
| 2020-02-04 | 2020-01-31 | 29.370 | 549,804 | +3,452 | 0.02% | 16,147,950 |
| 2020-02-03 | 2020-01-30 | 29.139 | 546,352 | -1,726 | 0.02% | 15,919,964 |
| 2020-01-31 | 2020-01-29 | 30.123 | 548,078 | -876,061 | 0.02% | 16,510,007 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,424,139 | +56,102 | 0.05% | 45,127,498 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,368,037 | +1,727 | 0.05% | 46,123,513 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,366,310 | +7,336 | 0.05% | 44,403,138 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,358,974 | +78,544 | 0.05% | 46,605,203 |
| 2020-01-20 | 2020-01-16 | 37.191 | 1,280,430 | -11,221 | 0.04% | 47,620,332 |
| 2020-01-17 | 2020-01-15 | 35.163 | 1,291,651 | -17,694 | 0.05% | 45,418,776 |
| 2020-01-16 | 2020-01-14 | 34.932 | 1,309,345 | +863 | 0.05% | 45,737,556 |
| 2020-01-15 | 2020-01-13 | 35.105 | 1,308,482 | +23,304 | 0.05% | 45,934,810 |
| 2020-01-14 | 2020-01-10 | 34.932 | 1,285,178 | +26,757 | 0.05% | 44,893,364 |
| 2020-01-13 | 2020-01-09 | 35.743 | 1,258,421 | -17,262 | 0.04% | 44,979,298 |
| 2020-01-10 | 2020-01-08 | 35.047 | 1,275,683 | +7,768 | 0.04% | 44,709,488 |
| 2020-01-09 | 2020-01-07 | 34.932 | 1,267,915 | -7,768 | 0.04% | 44,290,339 |
| 2020-01-08 | 2020-01-06 | 34.410 | 1,275,683 | +54,807 | 0.04% | 43,896,588 |
| 2020-01-07 | 2020-01-03 | 35.685 | 1,220,876 | +137,236 | 0.04% | 43,566,615 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,083,640 | -10,789 | 0.04% | 38,857,712 |
| 2020-01-03 | 2019-12-31 | 34.990 | 1,094,429 | +64,733 | 0.04% | 38,293,590 |
| 2020-01-02 | 2019-12-27 | 34.294 | 1,029,696 | +11,221 | 0.04% | 35,312,811 |
| 2019-12-27 | 2019-12-20 | 34.526 | 1,018,475 | -17,262 | 0.04% | 35,163,993 |
| 2019-12-20 | 2019-12-18 | 34.121 | 1,035,737 | +39,703 | 0.04% | 35,339,983 |
| 2019-12-18 | 2019-12-16 | 34.121 | 996,034 | -32,799 | 0.03% | 33,985,292 |
| 2019-12-17 | 2019-12-13 | 33.657 | 1,028,833 | -22,009 | 0.04% | 34,627,614 |
| 2019-12-16 | 2019-12-12 | 33.425 | 1,050,842 | +12,084 | 0.04% | 35,124,875 |
| 2019-12-13 | 2019-12-11 | 33.599 | 1,038,758 | +36,250 | 0.04% | 34,901,487 |
| 2019-12-12 | 2019-12-10 | 33.947 | 1,002,508 | -863 | 0.04% | 34,031,964 |
| 2019-12-11 | 2019-12-09 | 34.294 | 1,003,371 | -8,631 | 0.04% | 34,410,010 |
| 2019-12-10 | 2019-12-06 | 33.599 | 1,012,002 | -863 | 0.04% | 34,002,505 |
| 2019-12-09 | 2019-12-05 | 32.730 | 1,012,865 | +9,494 | 0.04% | 33,151,376 |
| 2019-12-04 | 2019-12-02 | 34.121 | 1,003,371 | -6,905 | 0.04% | 34,235,635 |
| 2019-12-03 | 2019-11-29 | 32.846 | 1,010,276 | -8,631 | 0.04% | 33,183,688 |
| 2019-11-26 | 2019-11-22 | 32.267 | 1,018,907 | -34,524 | 0.04% | 32,876,933 |
| 2019-11-25 | 2019-11-21 | 32.093 | 1,053,431 | -11,652 | 0.04% | 33,807,839 |
| 2019-11-22 | 2019-11-20 | 32.730 | 1,065,083 | -14,673 | 0.04% | 34,860,487 |
| 2019-11-21 | 2019-11-19 | 32.962 | 1,079,756 | -8,631 | 0.04% | 35,590,939 |
| 2019-11-19 | 2019-11-15 | 31.398 | 1,088,387 | -52,650 | 0.04% | 34,173,085 |
| 2019-11-15 | 2019-11-13 | 31.803 | 1,141,037 | -1,727 | 0.04% | 36,288,885 |
| 2019-11-14 | 2019-11-12 | 31.745 | 1,142,764 | +1,727 | 0.04% | 36,277,609 |
| 2019-11-12 | 2019-11-08 | 31.745 | 1,141,037 | +2,157 | 0.04% | 36,222,785 |
| 2019-11-11 | 2019-11-07 | 32.325 | 1,138,880 | +14,673 | 0.04% | 36,814,060 |
| 2019-11-08 | 2019-11-06 | 33.020 | 1,124,207 | -1,726 | 0.04% | 37,121,259 |
| 2019-11-07 | 2019-11-05 | 32.557 | 1,125,933 | -5,179 | 0.04% | 36,656,451 |
| 2019-11-06 | 2019-11-04 | 31.803 | 1,131,112 | -1,726 | 0.04% | 35,973,236 |
| 2019-11-05 | 2019-11-01 | 31.398 | 1,132,838 | -8,631 | 0.04% | 35,568,754 |
| 2019-11-04 | 2019-10-31 | 30.529 | 1,141,469 | +12,084 | 0.04% | 34,847,874 |
| 2019-11-01 | 2019-10-30 | 30.992 | 1,129,385 | +2,589 | 0.04% | 35,002,362 |
| 2019-10-31 | 2019-10-29 | 30.877 | 1,126,796 | -9,926 | 0.04% | 34,791,572 |
| 2019-10-21 | 2019-10-17 | 29.312 | 1,136,722 | +22,010 | 0.04% | 33,320,103 |
| 2019-10-17 | 2019-10-15 | 28.907 | 1,114,712 | -4,316 | 0.04% | 32,222,911 |
| 2019-10-08 | 2019-10-03 | 27.690 | 1,119,028 | -1,726 | 0.04% | 30,986,349 |
| 2019-10-04 | 2019-10-02 | 26.879 | 1,120,754 | +4,315 | 0.04% | 30,125,192 |
| 2019-09-30 | 2019-09-26 | 26.184 | 1,116,439 | -8,631 | 0.04% | 29,233,108 |
| 2019-09-27 | 2019-09-25 | 26.068 | 1,125,070 | +6,042 | 0.04% | 29,328,754 |
| 2019-09-26 | 2019-09-24 | 26.416 | 1,119,028 | -1,726 | 0.04% | 29,560,199 |
| 2019-09-25 | 2019-09-23 | 26.879 | 1,120,754 | -1,727 | 0.04% | 30,125,192 |
| 2019-09-24 | 2019-09-20 | 27.575 | 1,122,481 | -5,178 | 0.04% | 30,951,913 |
| 2019-09-20 | 2019-09-18 | 27.401 | 1,127,659 | -8,631 | 0.04% | 30,898,720 |
| 2019-09-19 | 2019-09-17 | 27.169 | 1,136,290 | -130,762 | 0.04% | 30,871,916 |
| 2019-09-16 | 2019-09-12 | 26.358 | 1,267,052 | -1,726 | 0.04% | 33,396,995 |
| 2019-09-11 | 2019-09-09 | 25.605 | 1,268,778 | -15,105 | 0.04% | 32,486,989 |
| 2019-09-10 | 2019-09-06 | 27.361 | 1,283,883 | -2,589 | 0.05% | 35,128,908 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,286,472 | +31,458 | 0.05% | 35,352,789 |
| 2019-09-05 | 2019-09-03 | 26.053 | 1,255,014 | -4,203 | 0.05% | 32,696,710 |
| 2019-09-04 | 2019-09-02 | 26.291 | 1,259,217 | -12,188 | 0.05% | 33,105,810 |
| 2019-08-29 | 2019-08-27 | 24.982 | 1,271,405 | +2,521 | 0.05% | 31,762,492 |
| 2019-08-28 | 2019-08-26 | 24.982 | 1,268,884 | +52,118 | 0.05% | 31,699,512 |
| 2019-08-26 | 2019-08-22 | 25.934 | 1,216,766 | +2,521 | 0.04% | 31,555,490 |
| 2019-08-22 | 2019-08-20 | 25.577 | 1,214,245 | -8,406 | 0.04% | 31,056,760 |
| 2019-08-21 | 2019-08-19 | 25.220 | 1,222,651 | -103,814 | 0.04% | 30,835,410 |
| 2019-08-19 | 2019-08-15 | 24.268 | 1,326,465 | -21,014 | 0.05% | 32,191,212 |
| 2019-08-16 | 2019-08-14 | 23.971 | 1,347,479 | -12,609 | 0.05% | 32,300,439 |
| 2019-08-15 | 2019-08-13 | 23.793 | 1,360,088 | -11,769 | 0.05% | 32,359,989 |
| 2019-08-14 | 2019-08-12 | 24.506 | 1,371,857 | -8,406 | 0.05% | 33,619,204 |
| 2019-08-13 | 2019-08-09 | 24.387 | 1,380,263 | -8,406 | 0.05% | 33,661,005 |
| 2019-08-12 | 2019-08-08 | 24.566 | 1,388,669 | -16,812 | 0.05% | 34,113,805 |
| 2019-08-08 | 2019-08-06 | 23.031 | 1,405,481 | -21,855 | 0.05% | 32,369,925 |
| 2019-08-07 | 2019-08-05 | 23.364 | 1,427,336 | +12,609 | 0.05% | 33,348,712 |
| 2019-08-06 | 2019-08-02 | 24.804 | 1,414,727 | -841 | 0.05% | 35,090,541 |
| 2019-08-05 | 2019-08-01 | 25.220 | 1,415,568 | +19,334 | 0.05% | 35,700,801 |
| 2019-08-02 | 2019-07-31 | 25.993 | 1,396,234 | -3,363 | 0.05% | 36,292,845 |
| 2019-08-01 | 2019-07-30 | 26.469 | 1,399,597 | -4,203 | 0.05% | 37,046,261 |
| 2019-07-31 | 2019-07-29 | 26.112 | 1,403,800 | +3,363 | 0.05% | 36,656,511 |
| 2019-07-30 | 2019-07-26 | 26.410 | 1,400,437 | +19,334 | 0.05% | 36,985,195 |
| 2019-07-29 | 2019-07-25 | 26.767 | 1,381,103 | -6,725 | 0.05% | 36,967,489 |
| 2019-07-26 | 2019-07-24 | 26.469 | 1,387,828 | +13,449 | 0.05% | 36,734,745 |
| 2019-07-15 | 2019-07-11 | 27.540 | 1,374,379 | +12,189 | 0.05% | 37,850,260 |
| 2019-07-10 | 2019-07-08 | 28.551 | 1,362,190 | -1,681 | 0.05% | 38,892,002 |
| 2019-07-05 | 2019-07-03 | 28.908 | 1,363,871 | -3,363 | 0.05% | 39,426,746 |
| 2019-07-04 | 2019-07-02 | 28.373 | 1,367,234 | +3,363 | 0.05% | 38,792,038 |
| 2019-06-21 | 2019-06-19 | 29.528 | 1,363,871 | -1,681 | 0.05% | 40,271,971 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,365,552 | +35,582 | 0.05% | 39,150,440 |
| 2019-06-11 | 2019-06-06 | 26.587 | 1,329,970 | +21,221 | 0.05% | 35,360,152 |
| 2019-05-31 | 2019-05-29 | 26.342 | 1,308,749 | -8,162 | 0.05% | 34,475,246 |
| 2019-05-30 | 2019-05-28 | 26.281 | 1,316,911 | -8,162 | 0.05% | 34,609,575 |
| 2019-05-29 | 2019-05-27 | 25.423 | 1,325,073 | -8,162 | 0.05% | 33,687,630 |
| 2019-05-28 | 2019-05-24 | 25.607 | 1,333,235 | -8,161 | 0.05% | 34,140,159 |
| 2019-05-27 | 2019-05-23 | 26.036 | 1,341,396 | -8,162 | 0.05% | 34,924,363 |
| 2019-05-24 | 2019-05-22 | 26.036 | 1,349,558 | -8,162 | 0.05% | 35,136,867 |
| 2019-05-22 | 2019-05-20 | 25.607 | 1,357,720 | -4,081 | 0.05% | 34,767,147 |
| 2019-05-21 | 2019-05-17 | 26.526 | 1,361,801 | +99,166 | 0.05% | 36,123,024 |
| 2019-05-09 | 2019-05-07 | 28.548 | 1,262,635 | +4,081 | 0.05% | 36,045,105 |
| 2019-05-08 | 2019-05-06 | 28.425 | 1,258,554 | +4,081 | 0.05% | 35,774,403 |
| 2019-05-06 | 2019-05-02 | 29.221 | 1,254,473 | +4,081 | 0.05% | 36,657,450 |
| 2019-04-26 | 2019-04-24 | 29.099 | 1,250,392 | +8,162 | 0.05% | 36,384,998 |
| 2019-04-25 | 2019-04-23 | 28.731 | 1,242,230 | +16,323 | 0.05% | 35,690,893 |
| 2019-04-24 | 2019-04-18 | 29.711 | 1,225,907 | +24,486 | 0.05% | 36,423,512 |
| 2019-04-23 | 2019-04-17 | 30.447 | 1,201,421 | +8,162 | 0.04% | 36,579,197 |
| 2019-04-18 | 2019-04-16 | 31.366 | 1,193,259 | +22,445 | 0.04% | 37,427,191 |
| 2019-04-17 | 2019-04-15 | 31.856 | 1,170,814 | -8,162 | 0.04% | 37,296,992 |
| 2019-04-11 | 2019-04-09 | 32.591 | 1,178,976 | -79,986 | 0.04% | 38,423,697 |
| 2019-04-10 | 2019-04-08 | 31.488 | 1,258,962 | +40,809 | 0.05% | 39,642,250 |
| 2019-04-09 | 2019-04-04 | 31.549 | 1,218,153 | +23,669 | 0.05% | 38,431,879 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,194,484 | -8,161 | 0.04% | 37,611,964 |
| 2019-04-04 | 2019-04-02 | 31.488 | 1,202,645 | -9,795 | 0.04% | 37,868,938 |
| 2019-04-03 | 2019-04-01 | 30.875 | 1,212,440 | -4,080 | 0.04% | 37,434,613 |
| 2019-04-02 | 2019-03-29 | 30.079 | 1,216,520 | -53,052 | 0.05% | 36,591,760 |
| 2019-04-01 | 2019-03-28 | 29.221 | 1,269,572 | -32,648 | 0.05% | 37,098,664 |
| 2019-03-29 | 2019-03-27 | 29.344 | 1,302,220 | -58,357 | 0.05% | 38,212,234 |
| 2019-03-28 | 2019-03-26 | 27.077 | 1,360,577 | -15,507 | 0.05% | 36,840,706 |
| 2019-03-27 | 2019-03-25 | 26.710 | 1,376,084 | +9,794 | 0.05% | 36,754,794 |
| 2019-03-26 | 2019-03-22 | 26.587 | 1,366,290 | -4,081 | 0.05% | 36,325,799 |
| 2019-03-25 | 2019-03-21 | 25.668 | 1,370,371 | +7,754 | 0.05% | 35,175,051 |
| 2019-03-22 | 2019-03-20 | 25.975 | 1,362,617 | -14,692 | 0.05% | 35,393,394 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,377,309 | +16,324 | 0.05% | 35,268,763 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,360,985 | -2,856 | 0.05% | 34,767,379 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,363,841 | -4,081 | 0.05% | 32,250,288 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,367,922 | +2,448 | 0.05% | 32,514,390 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,365,474 | +4,081 | 0.05% | 32,054,683 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,361,393 | +16,324 | 0.05% | 31,692,001 |
| 2019-03-11 | 2019-03-07 | 24.235 | 1,345,069 | +12,242 | 0.05% | 32,597,433 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,332,827 | +17,140 | 0.05% | 32,823,311 |
| 2019-03-07 | 2019-03-05 | 24.627 | 1,315,687 | -20,404 | 0.05% | 32,401,207 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,336,091 | +8,162 | 0.05% | 32,085,193 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,327,929 | +3,672 | 0.05% | 30,978,069 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,324,257 | +8,162 | 0.05% | 30,113,608 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,316,095 | +17,548 | 0.05% | 30,379,505 |
| 2019-02-28 | 2019-02-26 | 23.720 | 1,298,547 | +21,221 | 0.05% | 30,801,763 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,277,326 | +112,633 | 0.05% | 31,143,497 |
| 2019-02-26 | 2019-02-22 | 25.056 | 1,164,693 | +4,081 | 0.04% | 29,182,153 |
| 2019-02-25 | 2019-02-21 | 25.117 | 1,160,612 | +97,942 | 0.04% | 29,151,001 |
| 2019-02-19 | 2019-02-15 | 24.933 | 1,062,670 | +34,280 | 0.04% | 26,495,699 |
| 2019-02-18 | 2019-02-14 | 25.239 | 1,028,390 | +57,132 | 0.04% | 25,955,991 |
| 2019-02-13 | 2019-02-11 | 26.036 | 971,258 | +18,773 | 0.04% | 25,287,512 |
| 2019-02-12 | 2019-02-08 | 26.403 | 952,485 | +8,161 | 0.04% | 25,148,841 |
| 2019-02-08 | 2019-01-31 | 27.200 | 944,324 | -16,323 | 0.04% | 25,685,413 |
| 2019-02-01 | 2019-01-30 | 26.403 | 960,647 | -8,162 | 0.04% | 25,364,345 |
| 2019-01-31 | 2019-01-29 | 25.362 | 968,809 | -8,162 | 0.04% | 24,570,900 |
| 2019-01-30 | 2019-01-28 | 24.933 | 976,971 | +16,324 | 0.04% | 24,358,954 |
| 2019-01-29 | 2019-01-25 | 24.382 | 960,647 | +20,404 | 0.04% | 23,422,296 |
| 2019-01-28 | 2019-01-24 | 25.178 | 940,243 | +14,692 | 0.03% | 23,673,610 |
| 2019-01-25 | 2019-01-23 | 25.056 | 925,551 | +8,162 | 0.03% | 23,190,292 |
| 2019-01-23 | 2019-01-21 | 26.648 | 917,389 | -4,081 | 0.03% | 24,446,987 |
| 2019-01-21 | 2019-01-17 | 25.852 | 921,470 | -32,648 | 0.03% | 23,821,890 |
| 2019-01-15 | 2019-01-11 | 25.730 | 954,118 | -20,404 | 0.04% | 24,549,007 |
| 2019-01-11 | 2019-01-09 | 24.994 | 974,522 | -816 | 0.04% | 24,357,593 |
| 2019-01-09 | 2019-01-07 | 24.872 | 975,338 | -14,692 | 0.04% | 24,258,488 |
| 2019-01-08 | 2019-01-04 | 24.455 | 990,030 | -8,162 | 0.04% | 24,211,486 |
| 2019-01-04 | 2019-01-02 | 23.818 | 998,192 | +8,978 | 0.04% | 23,775,130 |
| 2019-01-03 | 2018-12-31 | 25.607 | 989,214 | -8,978 | 0.04% | 25,330,811 |
| 2019-01-02 | 2018-12-27 | 23.818 | 998,192 | -8,161 | 0.04% | 23,775,130 |
| 2018-12-28 | 2018-12-24 | 23.720 | 1,006,353 | +17,139 | 0.04% | 23,870,870 |
| 2018-12-19 | 2018-12-17 | 25.178 | 989,214 | +10,611 | 0.04% | 24,906,611 |
| 2018-12-17 | 2018-12-13 | 25.668 | 978,603 | -74,273 | 0.04% | 25,119,045 |
| 2018-12-14 | 2018-12-12 | 24.431 | 1,052,876 | -40,809 | 0.04% | 25,722,604 |
| 2018-12-13 | 2018-12-11 | 23.475 | 1,093,685 | +4,081 | 0.04% | 25,674,400 |
| 2018-12-11 | 2018-12-07 | 23.549 | 1,089,604 | -2,041 | 0.04% | 25,658,698 |
| 2018-12-06 | 2018-12-04 | 23.965 | 1,091,645 | +817 | 0.04% | 26,161,511 |
| 2018-12-03 | 2018-11-29 | 23.279 | 1,090,828 | -4,081 | 0.04% | 25,393,492 |
| 2018-11-30 | 2018-11-28 | 23.132 | 1,094,909 | -10,203 | 0.04% | 25,327,514 |
| 2018-11-28 | 2018-11-26 | 22.372 | 1,105,112 | +96,718 | 0.04% | 24,724,050 |
| 2018-11-23 | 2018-11-21 | 23.500 | 1,008,394 | -12,243 | 0.04% | 23,696,893 |
| 2018-11-22 | 2018-11-20 | 22.519 | 1,020,637 | -4,081 | 0.04% | 22,984,199 |
| 2018-11-20 | 2018-11-16 | 21.686 | 1,024,718 | -8,161 | 0.04% | 22,222,360 |
| 2018-11-06 | 2018-11-02 | 21.711 | 1,032,879 | -32,648 | 0.04% | 22,424,652 |
| 2018-11-05 | 2018-11-01 | 20.339 | 1,065,527 | -24,485 | 0.04% | 21,671,307 |
| 2018-10-31 | 2018-10-29 | 19.579 | 1,090,012 | +24,485 | 0.04% | 21,341,287 |
| 2018-10-25 | 2018-10-23 | 18.525 | 1,065,527 | +16,324 | 0.04% | 19,739,166 |
| 2018-10-24 | 2018-10-22 | 19.456 | 1,049,203 | -16,324 | 0.04% | 20,413,740 |
| 2018-10-16 | 2018-10-12 | 19.358 | 1,065,527 | +2,449 | 0.04% | 20,626,906 |
| 2018-10-15 | 2018-10-11 | 18.599 | 1,063,078 | +8,162 | 0.04% | 19,771,948 |
| 2018-10-12 | 2018-10-10 | 19.407 | 1,054,916 | +8,162 | 0.04% | 20,473,194 |
| 2018-10-10 | 2018-10-08 | 20.461 | 1,046,754 | +16,323 | 0.04% | 21,417,740 |
| 2018-10-09 | 2018-10-05 | 21.417 | 1,030,431 | +16,324 | 0.04% | 22,068,504 |
| 2018-10-04 | 2018-10-02 | 22.495 | 1,014,107 | +26,526 | 0.04% | 22,812,296 |
| 2018-10-03 | 2018-09-28 | 23.916 | 987,581 | +8,162 | 0.04% | 23,619,195 |
| 2018-10-02 | 2018-09-27 | 24.688 | 979,419 | +16,323 | 0.04% | 24,179,990 |
| 2018-09-28 | 2018-09-26 | 24.872 | 963,096 | +28,567 | 0.04% | 23,954,007 |
| 2018-09-27 | 2018-09-24 | 25.607 | 934,529 | +12,242 | 0.03% | 23,930,492 |
| 2018-09-26 | 2018-09-21 | 27.016 | 922,287 | -12,242 | 0.03% | 24,916,511 |
| 2018-09-24 | 2018-09-20 | 26.465 | 934,529 | +816 | 0.03% | 24,731,991 |
| 2018-09-20 | 2018-09-18 | 25.056 | 933,713 | +8,162 | 0.03% | 23,394,796 |
| 2018-09-17 | 2018-09-13 | 25.730 | 925,551 | +16,323 | 0.03% | 23,813,992 |
| 2018-09-14 | 2018-09-12 | 24.749 | 909,228 | +8,162 | 0.03% | 22,502,808 |
| 2018-09-12 | 2018-09-10 | 25.730 | 901,066 | -816 | 0.03% | 23,184,004 |
| 2018-09-11 | 2018-09-07 | 27.520 | 901,882 | +816 | 0.03% | 24,820,128 |
| 2018-09-10 | 2018-09-06 | 26.517 | 901,066 | +22,121 | 0.03% | 23,893,884 |
| 2018-09-07 | 2018-09-05 | 26.455 | 878,945 | +23,927 | 0.03% | 23,252,194 |
| 2018-09-05 | 2018-09-03 | 27.270 | 855,018 | +188,232 | 0.03% | 23,316,013 |
| 2018-09-04 | 2018-08-31 | 29.338 | 666,786 | -19,940 | 0.03% | 19,562,399 |
| 2018-09-03 | 2018-08-30 | 29.025 | 686,726 | -27,915 | 0.03% | 19,932,155 |
| 2018-08-31 | 2018-08-29 | 28.774 | 714,641 | -798 | 0.03% | 20,563,186 |
| 2018-08-30 | 2018-08-28 | 28.774 | 715,439 | +4,785 | 0.03% | 20,586,147 |
| 2018-08-23 | 2018-08-21 | 28.398 | 710,654 | -35,094 | 0.03% | 20,181,163 |
| 2018-08-17 | 2018-08-15 | 24.900 | 745,748 | +3,191 | 0.03% | 18,569,111 |
| 2018-08-15 | 2018-08-13 | 26.956 | 742,557 | +31,903 | 0.03% | 20,016,495 |
| 2018-08-13 | 2018-08-09 | 27.019 | 710,654 | -7,975 | 0.03% | 19,201,062 |
| 2018-08-10 | 2018-08-08 | 26.517 | 718,629 | -399 | 0.03% | 19,056,138 |
| 2018-08-09 | 2018-08-07 | 26.831 | 719,028 | +7,976 | 0.03% | 19,292,093 |
| 2018-08-07 | 2018-08-03 | 25.514 | 711,052 | +398 | 0.03% | 18,142,016 |
| 2018-07-20 | 2018-07-18 | 26.517 | 710,654 | -1,595 | 0.03% | 18,844,662 |
| 2018-07-18 | 2018-07-16 | 27.520 | 712,249 | -3,589 | 0.03% | 19,601,358 |
| 2018-07-17 | 2018-07-13 | 27.458 | 715,838 | -11,964 | 0.03% | 19,655,253 |
| 2018-07-12 | 2018-07-10 | 26.956 | 727,802 | -8,773 | 0.03% | 19,618,757 |
| 2018-07-05 | 2018-07-03 | 25.514 | 736,575 | -63,010 | 0.03% | 18,793,219 |
| 2018-07-04 | 2018-06-29 | 25.828 | 799,585 | +3,988 | 0.03% | 20,651,502 |
| 2018-07-03 | 2018-06-28 | 24.123 | 795,597 | -478,555 | 0.03% | 19,191,900 |
| 2018-06-29 | 2018-06-27 | 25.326 | 1,274,152 | -381,647 | 0.05% | 32,269,511 |
| 2018-06-27 | 2018-06-25 | 28.022 | 1,655,799 | +23,928 | 0.06% | 46,398,605 |
| 2018-06-25 | 2018-06-21 | 28.962 | 1,631,871 | +797 | 0.06% | 47,262,597 |
| 2018-06-22 | 2018-06-20 | 31.175 | 1,631,074 | +27,916 | 0.06% | 50,849,394 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,603,158 | +37,332 | 0.06% | 51,215,698 |
| 2018-06-20 | 2018-06-15 | 33.425 | 1,565,826 | -777 | 0.06% | 52,338,012 |
| 2018-06-15 | 2018-06-13 | 32.911 | 1,566,603 | -4,279 | 0.06% | 51,558,384 |
| 2018-06-13 | 2018-06-11 | 32.461 | 1,570,882 | -3,500 | 0.06% | 50,992,385 |
| 2018-06-12 | 2018-06-08 | 32.397 | 1,574,382 | -1,556 | 0.06% | 51,004,798 |
| 2018-06-11 | 2018-06-07 | 32.268 | 1,575,938 | -3,889 | 0.06% | 50,852,607 |
| 2018-06-08 | 2018-06-06 | 32.075 | 1,579,827 | -1,556 | 0.06% | 50,673,448 |
| 2018-06-07 | 2018-06-05 | 31.497 | 1,581,383 | -7,778 | 0.06% | 49,808,507 |
| 2018-06-06 | 2018-06-04 | 30.597 | 1,589,161 | -13,613 | 0.06% | 48,623,390 |
| 2018-06-04 | 2018-05-31 | 29.826 | 1,602,774 | -7,778 | 0.06% | 47,803,605 |
| 2018-06-01 | 2018-05-30 | 29.376 | 1,610,552 | -31,115 | 0.06% | 47,310,913 |
| 2018-05-31 | 2018-05-29 | 28.540 | 1,641,667 | +1,556 | 0.06% | 46,853,109 |
| 2018-05-29 | 2018-05-25 | 28.797 | 1,640,111 | -23,336 | 0.06% | 47,230,401 |
| 2018-05-28 | 2018-05-24 | 28.926 | 1,663,447 | +1,556 | 0.06% | 48,116,260 |
| 2018-05-25 | 2018-05-23 | 28.733 | 1,661,891 | +3,111 | 0.06% | 47,750,777 |
| 2018-05-24 | 2018-05-21 | 30.083 | 1,658,780 | -15,557 | 0.06% | 49,900,515 |
| 2018-05-23 | 2018-05-18 | 29.890 | 1,674,337 | -25,669 | 0.06% | 50,045,635 |
| 2018-05-21 | 2018-05-17 | 27.769 | 1,700,006 | +1,556 | 0.06% | 47,206,802 |
| 2018-05-16 | 2018-05-14 | 28.669 | 1,698,450 | -10,890 | 0.06% | 48,692,044 |
| 2018-05-15 | 2018-05-11 | 27.640 | 1,709,340 | +778 | 0.06% | 47,246,244 |
| 2018-05-11 | 2018-05-09 | 27.383 | 1,708,562 | -96,066 | 0.06% | 46,785,440 |
| 2018-05-10 | 2018-05-08 | 27.062 | 1,804,628 | -15,557 | 0.07% | 48,836,009 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,820,185 | -3,889 | 0.07% | 50,778,006 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,824,074 | +3,889 | 0.07% | 49,362,248 |
| 2018-05-02 | 2018-04-27 | 26.997 | 1,820,185 | -5,445 | 0.07% | 49,140,006 |
| 2018-04-30 | 2018-04-26 | 26.290 | 1,825,630 | -1,556 | 0.07% | 47,996,156 |
| 2018-04-27 | 2018-04-25 | 26.740 | 1,827,186 | -38,892 | 0.07% | 48,859,213 |
| 2018-04-25 | 2018-04-23 | 25.712 | 1,866,078 | +2,333 | 0.07% | 47,979,991 |
| 2018-04-24 | 2018-04-20 | 26.354 | 1,863,745 | +7,779 | 0.07% | 49,118,006 |
| 2018-04-23 | 2018-04-19 | 27.254 | 1,855,966 | -7,779 | 0.07% | 50,583,194 |
| 2018-04-20 | 2018-04-18 | 26.933 | 1,863,745 | -20,613 | 0.07% | 50,196,206 |
| 2018-04-19 | 2018-04-17 | 26.612 | 1,884,358 | -7,779 | 0.07% | 50,145,751 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,892,137 | +23,336 | 0.07% | 51,690,638 |
| 2018-04-16 | 2018-04-12 | 28.090 | 1,868,801 | +14,391 | 0.07% | 52,494,630 |
| 2018-04-13 | 2018-04-11 | 28.797 | 1,854,410 | +22,557 | 0.07% | 53,401,586 |
| 2018-04-12 | 2018-04-10 | 29.247 | 1,831,853 | -19,446 | 0.07% | 53,576,260 |
| 2018-04-11 | 2018-04-09 | 27.769 | 1,851,299 | +7,779 | 0.07% | 51,407,998 |
| 2018-04-10 | 2018-04-06 | 28.219 | 1,843,520 | -17,113 | 0.07% | 52,021,486 |
| 2018-04-09 | 2018-04-04 | 27.383 | 1,860,633 | +4,667 | 0.07% | 50,949,591 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,855,966 | +3,111 | 0.07% | 51,418,294 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,852,855 | -10,890 | 0.07% | 52,880,406 |
| 2018-04-03 | 2018-03-28 | 27.833 | 1,863,745 | -10,112 | 0.07% | 51,873,406 |
| 2018-03-29 | 2018-03-27 | 27.062 | 1,873,857 | -14,390 | 0.07% | 50,709,453 |
| 2018-03-28 | 2018-03-26 | 25.905 | 1,888,247 | +10,890 | 0.07% | 48,914,118 |
| 2018-03-27 | 2018-03-23 | 26.354 | 1,877,357 | +21,002 | 0.07% | 49,476,743 |
| 2018-03-26 | 2018-03-22 | 28.090 | 1,856,355 | +2,333 | 0.07% | 52,145,021 |
| 2018-03-23 | 2018-03-21 | 28.411 | 1,854,022 | -45,115 | 0.07% | 52,675,362 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,899,137 | -49,783 | 0.07% | 52,980,543 |
| 2018-03-21 | 2018-03-19 | 28.283 | 1,948,920 | +9,723 | 0.07% | 55,120,998 |
| 2018-03-20 | 2018-03-16 | 29.826 | 1,939,197 | -33,837 | 0.07% | 57,837,604 |
| 2018-03-19 | 2018-03-15 | 27.897 | 1,973,034 | -11,279 | 0.07% | 55,042,060 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,984,313 | +7,779 | 0.08% | 53,315,912 |
| 2018-03-14 | 2018-03-12 | 26.997 | 1,976,534 | +1,945 | 0.08% | 53,361,000 |
| 2018-03-13 | 2018-03-09 | 27.190 | 1,974,589 | +4,667 | 0.07% | 53,689,265 |
| 2018-03-09 | 2018-03-07 | 26.804 | 1,969,922 | +5,445 | 0.07% | 52,802,619 |
| 2018-03-08 | 2018-03-06 | 26.740 | 1,964,477 | +2,722 | 0.07% | 52,530,394 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,961,755 | +2,334 | 0.07% | 51,448,807 |
| 2018-03-06 | 2018-03-02 | 25.609 | 1,959,421 | +9,334 | 0.07% | 50,178,476 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,950,087 | +7,779 | 0.07% | 48,936,643 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,942,308 | +9,723 | 0.07% | 49,939,992 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,932,585 | +8,556 | 0.07% | 52,671,397 |
| 2018-02-27 | 2018-02-23 | 28.219 | 1,924,029 | +17,891 | 0.07% | 54,293,334 |
| 2018-02-21 | 2018-02-15 | 27.897 | 1,906,138 | +4,667 | 0.07% | 53,175,851 |
| 2018-02-20 | 2018-02-13 | 26.290 | 1,901,471 | -2,333 | 0.07% | 49,990,030 |
| 2018-02-14 | 2018-02-12 | 25.223 | 1,903,804 | -1,556 | 0.07% | 48,019,940 |
| 2018-02-13 | 2018-02-09 | 24.940 | 1,905,360 | +38,893 | 0.07% | 47,520,297 |
| 2018-02-12 | 2018-02-08 | 25.635 | 1,866,467 | +7,778 | 0.07% | 47,846,023 |
| 2018-02-09 | 2018-02-07 | 25.840 | 1,858,689 | +64,173 | 0.07% | 48,028,958 |
| 2018-02-08 | 2018-02-06 | 27.254 | 1,794,516 | -4,278 | 0.07% | 48,908,413 |
| 2018-02-07 | 2018-02-05 | 29.761 | 1,798,794 | +76,619 | 0.07% | 53,534,383 |
| 2018-02-05 | 2018-02-01 | 30.854 | 1,722,175 | -778 | 0.07% | 53,136,005 |
| 2018-02-02 | 2018-01-31 | 30.018 | 1,722,953 | -389 | 0.07% | 51,720,259 |
| 2018-02-01 | 2018-01-30 | 30.211 | 1,723,342 | +85,565 | 0.07% | 52,064,261 |
| 2018-01-31 | 2018-01-29 | 31.368 | 1,637,777 | +7,778 | 0.06% | 51,374,188 |
| 2018-01-30 | 2018-01-26 | 31.882 | 1,629,999 | -2,333 | 0.06% | 51,968,406 |
| 2018-01-29 | 2018-01-25 | 30.854 | 1,632,332 | -2,334 | 0.06% | 50,363,988 |
| 2018-01-26 | 2018-01-24 | 30.983 | 1,634,666 | +76,619 | 0.06% | 50,646,151 |
| 2018-01-25 | 2018-01-23 | 32.397 | 1,558,047 | -7,390 | 0.06% | 50,475,598 |
| 2018-01-24 | 2018-01-22 | 30.854 | 1,565,437 | -35,003 | 0.06% | 48,300,009 |
| 2018-01-23 | 2018-01-19 | 30.340 | 1,600,440 | -51,728 | 0.06% | 48,556,992 |
| 2018-01-22 | 2018-01-18 | 28.926 | 1,652,168 | -24,502 | 0.06% | 47,790,008 |
| 2018-01-19 | 2018-01-17 | 27.640 | 1,676,670 | +66,895 | 0.06% | 46,343,244 |
| 2018-01-17 | 2018-01-15 | 26.740 | 1,609,775 | -24,891 | 0.06% | 43,045,612 |
| 2018-01-16 | 2018-01-12 | 28.411 | 1,634,666 | +66,896 | 0.06% | 46,443,151 |
| 2018-01-15 | 2018-01-11 | 28.154 | 1,567,770 | +16,335 | 0.06% | 44,139,442 |
| 2018-01-12 | 2018-01-10 | 28.861 | 1,551,435 | -23,336 | 0.06% | 44,776,517 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,574,771 | -7,001 | 0.06% | 44,235,325 |
| 2018-01-10 | 2018-01-08 | 28.669 | 1,581,772 | -94,120 | 0.06% | 45,347,059 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,675,892 | -36,171 | 0.06% | 43,844,065 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,712,063 | -42,004 | 0.06% | 42,171,167 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,754,067 | -9,334 | 0.07% | 44,288,201 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,763,401 | -82,453 | 0.07% | 41,758,134 |
| 2018-01-03 | 2017-12-29 | 21.855 | 1,845,854 | -20,224 | 0.07% | 40,340,999 |
| 2018-01-02 | 2017-12-28 | 22.343 | 1,866,078 | -11,668 | 0.07% | 41,694,612 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,877,746 | -59,117 | 0.07% | 41,231,116 |
| 2017-12-28 | 2017-12-22 | 21.315 | 1,936,863 | +22,558 | 0.07% | 41,284,194 |
| 2017-12-27 | 2017-12-21 | 21.084 | 1,914,305 | -7,779 | 0.07% | 40,360,390 |
| 2017-12-22 | 2017-12-20 | 20.672 | 1,922,084 | -16,724 | 0.07% | 39,733,679 |
| 2017-12-21 | 2017-12-19 | 20.544 | 1,938,808 | -8,167 | 0.07% | 39,830,151 |
| 2017-12-19 | 2017-12-15 | 20.184 | 1,946,975 | +33,836 | 0.07% | 39,297,091 |
| 2017-12-18 | 2017-12-14 | 20.826 | 1,913,139 | -778 | 0.07% | 39,843,907 |
| 2017-12-15 | 2017-12-13 | 20.209 | 1,913,917 | +49,005 | 0.07% | 38,679,070 |
| 2017-12-14 | 2017-12-12 | 20.518 | 1,864,912 | -16,335 | 0.07% | 38,264,109 |
| 2017-12-13 | 2017-12-11 | 20.132 | 1,881,247 | +40,060 | 0.07% | 37,873,719 |
| 2017-12-12 | 2017-12-08 | 20.107 | 1,841,187 | +21,780 | 0.07% | 37,019,882 |
| 2017-12-08 | 2017-12-06 | 19.001 | 1,819,407 | -20,224 | 0.07% | 34,570,421 |
| 2017-12-07 | 2017-12-05 | 19.695 | 1,839,631 | +22,558 | 0.07% | 36,231,796 |
| 2017-12-06 | 2017-12-04 | 19.978 | 1,817,073 | +172,295 | 0.07% | 36,301,433 |
| 2017-12-04 | 2017-11-30 | 19.618 | 1,644,778 | -15,168 | 0.06% | 32,267,268 |
| 2017-12-01 | 2017-11-29 | 19.927 | 1,659,946 | +23,724 | 0.06% | 33,076,994 |
| 2017-11-30 | 2017-11-28 | 19.489 | 1,636,222 | +161,795 | 0.06% | 31,889,066 |
| 2017-11-29 | 2017-11-27 | 19.464 | 1,474,427 | +15,557 | 0.06% | 28,697,861 |
| 2017-11-28 | 2017-11-24 | 19.618 | 1,458,870 | +31,114 | 0.06% | 28,620,123 |
| 2017-11-27 | 2017-11-23 | 19.901 | 1,427,756 | +27,225 | 0.05% | 28,413,539 |
| 2017-11-24 | 2017-11-22 | 20.389 | 1,400,531 | -7,779 | 0.05% | 28,555,928 |
| 2017-11-23 | 2017-11-21 | 19.567 | 1,408,310 | +308,809 | 0.05% | 27,555,817 |
| 2017-11-22 | 2017-11-20 | 19.644 | 1,099,501 | +39,282 | 0.04% | 21,598,290 |
| 2017-11-21 | 2017-11-17 | 19.901 | 1,060,219 | +7,779 | 0.04% | 21,099,245 |
| 2017-11-20 | 2017-11-16 | 20.415 | 1,052,440 | +278,473 | 0.04% | 21,485,636 |
| 2017-11-13 | 2017-11-09 | 20.724 | 773,967 | +11,278 | 0.03% | 16,039,390 |
| 2017-11-10 | 2017-11-08 | 20.826 | 762,689 | +1,556 | 0.03% | 15,884,110 |
| 2017-11-08 | 2017-11-06 | 20.878 | 761,133 | +31,503 | 0.03% | 15,890,844 |
| 2017-11-03 | 2017-11-01 | 21.444 | 729,630 | -2,333 | 0.03% | 15,645,848 |
| 2017-11-01 | 2017-10-30 | 20.981 | 731,963 | +7,778 | 0.03% | 15,357,116 |
| 2017-10-31 | 2017-10-27 | 21.598 | 724,185 | +24,892 | 0.03% | 15,640,808 |
| 2017-10-30 | 2017-10-26 | 22.729 | 699,293 | +3,889 | 0.03% | 15,894,315 |
| 2017-10-27 | 2017-10-25 | 22.883 | 695,404 | -28,781 | 0.03% | 15,913,202 |
| 2017-10-26 | 2017-10-24 | 22.575 | 724,185 | +4,279 | 0.03% | 16,348,368 |
| 2017-10-24 | 2017-10-20 | 22.112 | 719,906 | +3,111 | 0.03% | 15,918,591 |
| 2017-10-23 | 2017-10-19 | 21.829 | 716,795 | +16,724 | 0.03% | 15,647,070 |
| 2017-10-20 | 2017-10-18 | 22.652 | 700,071 | -11,668 | 0.03% | 15,857,998 |
| 2017-10-19 | 2017-10-17 | 21.983 | 711,739 | +7,779 | 0.03% | 15,646,502 |
| 2017-10-17 | 2017-10-13 | 22.755 | 703,960 | -7,779 | 0.03% | 16,018,492 |
| 2017-10-16 | 2017-10-12 | 22.755 | 711,739 | +3,889 | 0.03% | 16,195,502 |
| 2017-10-13 | 2017-10-11 | 22.575 | 707,850 | +28,003 | 0.03% | 15,979,608 |
| 2017-10-12 | 2017-10-10 | 23.552 | 679,847 | -15,557 | 0.03% | 16,011,685 |
| 2017-10-11 | 2017-10-09 | 23.603 | 695,404 | -38,504 | 0.03% | 16,413,842 |
| 2017-10-10 | 2017-10-06 | 24.118 | 733,908 | -13,223 | 0.03% | 17,700,064 |
| 2017-10-09 | 2017-10-04 | 23.680 | 747,131 | -22,558 | 0.03% | 17,692,400 |
| 2017-10-06 | 2017-10-03 | 22.523 | 769,689 | -15,557 | 0.03% | 17,336,034 |
| 2017-10-04 | 2017-09-29 | 21.778 | 785,246 | +6,222 | 0.03% | 17,100,922 |
| 2017-10-03 | 2017-09-28 | 22.189 | 779,024 | -1,166 | 0.03% | 17,285,900 |
| 2017-09-29 | 2017-09-27 | 22.343 | 780,190 | -21,391 | 0.03% | 17,432,133 |
| 2017-09-28 | 2017-09-26 | 19.875 | 801,581 | +35,781 | 0.03% | 15,931,522 |
| 2017-09-27 | 2017-09-25 | 20.184 | 765,800 | -1,945 | 0.03% | 15,456,651 |
| 2017-09-26 | 2017-09-22 | 22.343 | 767,745 | -42,004 | 0.03% | 17,154,069 |
| 2017-09-25 | 2017-09-21 | 23.500 | 809,749 | -14,779 | 0.03% | 19,029,483 |
| 2017-09-22 | 2017-09-20 | 22.369 | 824,528 | -1,556 | 0.03% | 18,443,997 |
| 2017-09-21 | 2017-09-19 | 22.446 | 826,084 | +10,112 | 0.03% | 18,542,523 |
| 2017-09-20 | 2017-09-18 | 22.575 | 815,972 | -47,838 | 0.03% | 18,420,446 |
| 2017-09-19 | 2017-09-15 | 21.444 | 863,810 | -11,279 | 0.03% | 18,523,142 |
| 2017-09-18 | 2017-09-14 | 20.878 | 875,089 | -7,778 | 0.03% | 18,270,003 |
| 2017-09-15 | 2017-09-13 | 20.698 | 882,867 | +6,611 | 0.03% | 18,273,492 |
| 2017-09-14 | 2017-09-12 | 21.109 | 876,256 | -26,836 | 0.03% | 18,497,138 |
| 2017-09-13 | 2017-09-11 | 21.135 | 903,092 | -2,333 | 0.03% | 19,086,847 |
| 2017-09-12 | 2017-09-08 | 21.636 | 905,425 | +23,335 | 0.03% | 19,590,100 |
| 2017-09-11 | 2017-09-07 | 21.900 | 882,090 | -140 | 0.03% | 19,317,679 |
| 2017-09-08 | 2017-09-06 | 21.505 | 882,230 | +7,589 | 0.03% | 18,971,995 |
| 2017-09-07 | 2017-09-05 | 20.819 | 874,641 | +5,692 | 0.03% | 18,209,496 |
| 2017-09-06 | 2017-09-04 | 20.609 | 868,949 | +1,138 | 0.03% | 17,907,793 |
| 2017-09-05 | 2017-09-01 | 21.136 | 867,811 | -4,553 | 0.03% | 18,341,740 |
| 2017-09-04 | 2017-08-31 | 21.294 | 872,364 | +3,035 | 0.03% | 18,575,910 |
| 2017-09-01 | 2017-08-30 | 21.426 | 869,329 | -44,396 | 0.03% | 18,625,834 |
| 2017-08-31 | 2017-08-29 | 18.527 | 913,725 | +5,312 | 0.04% | 16,928,241 |
| 2017-08-30 | 2017-08-28 | 18.685 | 908,413 | +7,590 | 0.04% | 16,973,468 |
| 2017-08-29 | 2017-08-25 | 18.737 | 900,823 | +7,589 | 0.04% | 16,879,131 |
| 2017-08-28 | 2017-08-24 | 18.658 | 893,234 | -2,277 | 0.03% | 16,666,312 |
| 2017-08-25 | 2017-08-22 | 18.316 | 895,511 | -4,554 | 0.03% | 16,401,998 |
| 2017-08-24 | 2017-08-21 | 17.657 | 900,065 | -4,553 | 0.04% | 15,892,407 |
| 2017-08-22 | 2017-08-18 | 17.393 | 904,618 | +15,937 | 0.04% | 15,734,400 |
| 2017-08-21 | 2017-08-17 | 17.841 | 888,681 | +9,866 | 0.03% | 15,855,341 |
| 2017-08-18 | 2017-08-16 | 17.736 | 878,815 | +3,794 | 0.03% | 15,586,677 |
| 2017-08-17 | 2017-08-15 | 17.894 | 875,021 | +759 | 0.03% | 15,657,747 |
| 2017-08-16 | 2017-08-14 | 18.263 | 874,262 | -3,794 | 0.03% | 15,966,725 |
| 2017-08-15 | 2017-08-11 | 18.237 | 878,056 | +12,901 | 0.03% | 16,012,875 |
| 2017-08-14 | 2017-08-10 | 18.658 | 865,155 | +9,487 | 0.03% | 16,142,403 |
| 2017-08-10 | 2017-08-08 | 19.054 | 855,668 | +15,178 | 0.03% | 16,303,641 |
| 2017-08-09 | 2017-08-07 | 18.975 | 840,490 | -62,990 | 0.03% | 15,947,994 |
| 2017-08-08 | 2017-08-04 | 19.238 | 903,480 | -6,071 | 0.04% | 17,381,306 |
| 2017-08-07 | 2017-08-03 | 19.054 | 909,551 | +6,071 | 0.04% | 17,330,311 |
| 2017-08-04 | 2017-08-02 | 19.396 | 903,480 | +6,451 | 0.04% | 17,524,166 |
| 2017-08-03 | 2017-08-01 | 19.633 | 897,029 | +11,384 | 0.03% | 17,611,801 |
| 2017-08-02 | 2017-07-31 | 20.530 | 885,645 | -6,072 | 0.03% | 18,181,853 |
| 2017-08-01 | 2017-07-28 | 20.371 | 891,717 | -1,517 | 0.03% | 18,165,508 |
| 2017-07-31 | 2017-07-27 | 20.635 | 893,234 | -29,218 | 0.03% | 18,431,812 |
| 2017-07-26 | 2017-07-24 | 19.238 | 922,452 | -11,384 | 0.04% | 17,746,293 |
| 2017-07-25 | 2017-07-21 | 19.502 | 933,836 | +3,036 | 0.04% | 18,211,400 |
| 2017-07-24 | 2017-07-20 | 19.950 | 930,800 | -58,816 | 0.04% | 18,569,203 |
| 2017-07-21 | 2017-07-19 | 18.500 | 989,616 | +7,589 | 0.04% | 18,308,166 |
| 2017-07-20 | 2017-07-18 | 18.395 | 982,027 | -6,071 | 0.04% | 18,064,247 |
| 2017-07-19 | 2017-07-17 | 18.632 | 988,098 | -12,901 | 0.04% | 18,410,282 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,000,999 | -15,178 | 0.04% | 18,202,194 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,016,177 | +34,786 | 0.04% | 19,269,540 |
| 2017-07-10 | 2017-07-06 | 19.044 | 981,391 | +3,676 | 0.04% | 18,690,001 |
| 2017-07-07 | 2017-07-05 | 19.044 | 977,715 | +7,351 | 0.04% | 18,619,994 |
| 2017-07-06 | 2017-07-04 | 18.990 | 970,364 | -7,351 | 0.04% | 18,427,198 |
| 2017-07-05 | 2017-07-03 | 18.881 | 977,715 | +8,454 | 0.04% | 18,460,394 |
| 2017-06-30 | 2017-06-28 | 18.119 | 969,261 | +2,940 | 0.04% | 17,562,413 |
| 2017-06-21 | 2017-06-19 | 18.446 | 966,321 | +2,205 | 0.04% | 17,824,622 |
| 2017-06-20 | 2017-06-16 | 18.283 | 964,116 | -1,470 | 0.04% | 17,626,569 |
| 2017-06-13 | 2017-06-09 | 18.827 | 965,586 | -64,691 | 0.04% | 18,178,844 |
| 2017-06-09 | 2017-06-07 | 19.072 | 1,030,277 | -9,556 | 0.04% | 19,649,035 |
| 2017-06-08 | 2017-06-06 | 19.235 | 1,039,833 | -69,102 | 0.04% | 20,001,024 |
| 2017-06-07 | 2017-06-05 | 18.310 | 1,108,935 | -3,676 | 0.04% | 20,304,410 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,112,611 | -8,086 | 0.04% | 20,492,797 |
| 2017-06-05 | 2017-06-01 | 18.092 | 1,120,697 | -7,351 | 0.05% | 20,275,850 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,128,048 | -73,880 | 0.05% | 20,408,845 |
| 2017-06-01 | 2017-05-29 | 17.521 | 1,201,928 | -15,438 | 0.05% | 21,058,796 |
| 2017-05-31 | 2017-05-26 | 17.058 | 1,217,366 | -2,940 | 0.05% | 20,766,242 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,220,306 | -10,660 | 0.05% | 20,949,194 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,230,966 | -10,291 | 0.05% | 20,294,946 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,241,257 | +33,815 | 0.05% | 19,924,294 |
| 2017-05-19 | 2017-05-17 | 16.405 | 1,207,442 | -735 | 0.05% | 19,808,555 |
| 2017-05-18 | 2017-05-16 | 16.487 | 1,208,177 | +14,703 | 0.05% | 19,919,223 |
| 2017-05-12 | 2017-05-10 | 15.970 | 1,193,474 | -217,597 | 0.05% | 19,059,885 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,411,071 | -43,005 | 0.06% | 23,149,168 |
| 2017-05-10 | 2017-05-08 | 16.133 | 1,454,076 | -2,940 | 0.06% | 23,459,082 |
| 2017-05-09 | 2017-05-05 | 16.161 | 1,457,016 | +10,291 | 0.06% | 23,546,154 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,446,725 | +16,173 | 0.06% | 23,419,206 |
| 2017-05-05 | 2017-05-02 | 16.895 | 1,430,552 | +36,756 | 0.06% | 24,169,322 |
| 2017-05-04 | 2017-04-28 | 17.004 | 1,393,796 | +8,087 | 0.06% | 23,700,005 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,385,709 | -7,352 | 0.06% | 23,788,695 |
| 2017-04-24 | 2017-04-20 | 17.412 | 1,393,061 | -4,410 | 0.06% | 24,256,008 |
| 2017-04-20 | 2017-04-18 | 17.684 | 1,397,471 | -8,087 | 0.06% | 24,712,995 |
| 2017-04-19 | 2017-04-13 | 18.038 | 1,405,558 | -7,351 | 0.06% | 25,353,126 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,412,909 | +2,573 | 0.06% | 24,486,281 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,410,336 | -14,702 | 0.06% | 24,825,390 |
| 2017-04-07 | 2017-04-05 | 17.058 | 1,425,038 | +4,410 | 0.06% | 24,308,782 |
| 2017-04-06 | 2017-04-03 | 16.950 | 1,420,628 | -2,940 | 0.06% | 24,078,955 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,423,568 | +22,054 | 0.06% | 23,896,406 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,401,514 | +8,453 | 0.06% | 24,212,541 |
| 2017-03-30 | 2017-03-28 | 17.466 | 1,393,061 | -4,410 | 0.06% | 24,331,808 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,397,471 | +13,232 | 0.06% | 23,800,515 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,384,239 | +4,411 | 0.06% | 25,759,439 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,379,828 | -20,216 | 0.06% | 25,226,874 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,400,044 | +8,454 | 0.06% | 24,529,956 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,391,590 | +3,675 | 0.06% | 24,911,874 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,387,915 | -11,027 | 0.06% | 24,808,325 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,398,942 | -7,351 | 0.06% | 24,510,648 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,406,293 | -55,869 | 0.06% | 25,366,384 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,462,162 | -735 | 0.06% | 25,101,176 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,462,897 | +39,696 | 0.06% | 24,835,194 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,423,201 | +15,438 | 0.06% | 24,316,166 |
| 2017-02-28 | 2017-02-24 | 15.317 | 1,407,763 | -7,351 | 0.06% | 21,562,899 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,415,114 | -5,881 | 0.06% | 21,906,495 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,420,995 | +4,410 | 0.06% | 21,262,996 |
| 2017-02-21 | 2017-02-17 | 14.963 | 1,416,585 | -9,189 | 0.06% | 21,197,007 |
| 2017-02-20 | 2017-02-16 | 15.208 | 1,425,774 | -9,189 | 0.06% | 21,683,616 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,434,963 | -3,675 | 0.06% | 22,018,565 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,438,638 | +1,438,638 | 0.06% | 22,114,096 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy