History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,238,935 | +0 | 0.20% | 5,521,238 |
| 2025-10-13 | 2025-10-09 | 0.345 | 16,238,935 | +0 | 0.20% | 5,602,433 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16,238,935 | +0 | 0.20% | 5,602,433 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,238,935 | +0 | 0.20% | 5,764,822 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,238,935 | +5,000 | 0.20% | 5,440,043 |
| 2025-10-03 | 2025-09-30 | 0.375 | 16,233,935 | +12,000 | 0.20% | 6,087,726 |
| 2025-10-02 | 2025-09-29 | 0.380 | 16,221,935 | +19,000 | 0.20% | 6,164,335 |
| 2025-09-30 | 2025-09-26 | 0.385 | 16,202,935 | +127,500 | 0.20% | 6,238,130 |
| 2025-09-29 | 2025-09-25 | 0.390 | 16,075,435 | +100,000 | 0.20% | 6,269,420 |
| 2025-09-22 | 2025-09-18 | 0.395 | 15,975,435 | +340,000 | 0.20% | 6,310,297 |
| 2025-09-19 | 2025-09-17 | 0.425 | 15,635,435 | +2,107,000 | 0.19% | 6,645,060 |
| 2025-09-18 | 2025-09-16 | 0.395 | 13,528,435 | +70,000 | 0.17% | 5,343,732 |
| 2025-09-17 | 2025-09-15 | 0.405 | 13,458,435 | -650,000 | 0.17% | 5,450,666 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,108,435 | +437,500 | 0.18% | 5,996,085 |
| 2025-09-15 | 2025-09-11 | 0.410 | 13,670,935 | +330,000 | 0.17% | 5,605,083 |
| 2025-09-12 | 2025-09-10 | 0.405 | 13,340,935 | -5,000 | 0.17% | 5,403,079 |
| 2025-09-11 | 2025-09-09 | 0.390 | 13,345,935 | +314,500 | 0.17% | 5,204,915 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,031,435 | +90,000 | 0.16% | 4,039,745 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,941,435 | +38,000 | 0.16% | 3,817,723 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,903,435 | -28,000 | 0.16% | 3,871,030 |
| 2025-09-03 | 2025-09-01 | 0.330 | 12,931,435 | +110,000 | 0.16% | 4,267,374 |
| 2025-09-02 | 2025-08-29 | 0.335 | 12,821,435 | +28,500 | 0.16% | 4,295,181 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,792,935 | +1,000 | 0.16% | 4,477,527 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,791,935 | +150,000 | 0.16% | 4,541,137 |
| 2025-08-27 | 2025-08-25 | 0.390 | 12,641,935 | +262,500 | 0.16% | 4,930,355 |
| 2025-08-26 | 2025-08-22 | 0.415 | 12,379,435 | +1,500 | 0.15% | 5,137,466 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,377,935 | +24,000 | 0.15% | 5,013,064 |
| 2025-08-22 | 2025-08-20 | 0.410 | 12,353,935 | +458,000 | 0.15% | 5,065,113 |
| 2025-08-21 | 2025-08-19 | 0.435 | 11,895,935 | +80,000 | 0.15% | 5,174,732 |
| 2025-08-20 | 2025-08-18 | 0.455 | 11,815,935 | +18,500 | 0.15% | 5,376,250 |
| 2025-08-19 | 2025-08-15 | 0.440 | 11,797,435 | +130,000 | 0.17% | 5,190,871 |
| 2025-08-18 | 2025-08-14 | 0.435 | 11,667,435 | +300,000 | 0.17% | 5,075,334 |
| 2025-08-15 | 2025-08-13 | 0.435 | 11,367,435 | +305,000 | 0.16% | 4,944,834 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,062,435 | +840,000 | 0.16% | 4,978,096 |
| 2025-08-13 | 2025-08-11 | 0.475 | 10,222,435 | +549,000 | 0.14% | 4,855,657 |
| 2025-08-12 | 2025-08-08 | 0.590 | 9,673,435 | +265,000 | 0.17% | 5,707,327 |
| 2025-08-11 | 2025-08-07 | 0.640 | 9,408,435 | +438,000 | 0.17% | 6,021,398 |
| 2025-08-08 | 2025-08-06 | 0.690 | 8,970,435 | +78,000 | 0.16% | 6,189,600 |
| 2025-08-06 | 2025-08-04 | 0.740 | 8,892,435 | +100,000 | 0.20% | 6,580,402 |
| 2025-08-04 | 2025-07-31 | 0.780 | 8,792,435 | -190,000 | 0.20% | 6,858,099 |
| 2025-08-01 | 2025-07-30 | 0.830 | 8,982,435 | -190,000 | 0.24% | 7,455,421 |
| 2025-07-28 | 2025-07-24 | 0.880 | 9,172,435 | +200,000 | 0.24% | 8,071,743 |
| 2025-07-25 | 2025-07-23 | 0.840 | 8,972,435 | +20,000 | 0.24% | 7,536,845 |
| 2025-07-17 | 2025-07-15 | 0.820 | 8,952,435 | +360,000 | 0.24% | 7,340,997 |
| 2025-07-16 | 2025-07-14 | 0.860 | 8,592,435 | -30,000 | 0.23% | 7,389,494 |
| 2025-07-15 | 2025-07-11 | 0.810 | 8,622,435 | +20,000 | 0.23% | 6,984,172 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8,602,435 | -190,000 | 0.23% | 7,226,045 |
| 2025-07-09 | 2025-07-07 | 0.780 | 8,792,435 | -50,000 | 0.23% | 6,858,099 |
| 2025-07-07 | 2025-07-03 | 0.760 | 8,842,435 | -10,000 | 0.23% | 6,720,251 |
| 2025-07-02 | 2025-06-27 | 0.750 | 8,852,435 | +150,000 | 0.23% | 6,639,326 |
| 2025-06-30 | 2025-06-26 | 0.750 | 8,702,435 | -50,000 | 0.23% | 6,526,826 |
| 2025-06-18 | 2025-06-16 | 0.780 | 8,752,435 | +100,000 | 0.23% | 6,826,899 |
| 2025-06-16 | 2025-06-12 | 0.760 | 8,652,435 | -20,000 | 0.23% | 6,575,851 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,672,435 | -130,000 | 0.23% | 6,677,775 |
| 2025-06-12 | 2025-06-10 | 0.740 | 8,802,435 | +130,000 | 0.23% | 6,513,802 |
| 2025-06-05 | 2025-06-03 | 0.730 | 8,672,435 | +20,000 | 0.23% | 6,330,878 |
| 2025-05-19 | 2025-05-15 | 0.810 | 8,652,435 | -10,000 | 0.23% | 7,008,472 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,662,435 | -10,000 | 0.23% | 7,103,197 |
| 2025-05-15 | 2025-05-13 | 0.810 | 8,672,435 | +120,000 | 0.23% | 7,024,672 |
| 2025-05-09 | 2025-05-07 | 0.840 | 8,552,435 | +10,000 | 0.23% | 7,184,045 |
| 2025-05-08 | 2025-05-06 | 0.820 | 8,542,435 | -9,500 | 0.22% | 7,004,797 |
| 2025-05-07 | 2025-05-02 | 0.830 | 8,551,935 | -20,500 | 0.23% | 7,098,106 |
| 2025-05-02 | 2025-04-29 | 0.820 | 8,572,435 | -1,010,000 | 0.23% | 7,029,397 |
| 2025-04-30 | 2025-04-28 | 0.830 | 9,582,435 | +138,500 | 0.25% | 7,953,421 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,443,935 | +15,000 | 0.25% | 7,932,905 |
| 2025-04-28 | 2025-04-24 | 0.850 | 9,428,935 | -10,000 | 0.25% | 8,014,595 |
| 2025-04-25 | 2025-04-23 | 0.830 | 9,438,935 | +100,000 | 0.25% | 7,834,316 |
| 2025-04-24 | 2025-04-22 | 0.840 | 9,338,935 | +890,500 | 0.25% | 7,844,705 |
| 2025-04-15 | 2025-04-11 | 0.790 | 8,448,435 | -2,500 | 0.22% | 6,674,264 |
| 2025-04-14 | 2025-04-10 | 0.780 | 8,450,935 | -503,500 | 0.22% | 6,591,729 |
| 2025-04-11 | 2025-04-09 | 0.770 | 8,954,435 | +246,000 | 0.24% | 6,894,915 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,708,435 | +254,000 | 0.23% | 6,095,904 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,454,435 | -259,000 | 0.22% | 6,087,193 |
| 2025-04-07 | 2025-04-02 | 0.840 | 8,713,435 | -18,500 | 0.23% | 7,319,285 |
| 2025-04-03 | 2025-04-01 | 0.850 | 8,731,935 | +30,000 | 0.23% | 7,422,145 |
| 2025-04-02 | 2025-03-31 | 0.880 | 8,701,935 | -290,000 | 0.23% | 7,657,703 |
| 2025-03-31 | 2025-03-27 | 0.920 | 8,991,935 | +19,000 | 0.24% | 8,272,580 |
| 2025-03-27 | 2025-03-25 | 0.950 | 8,972,935 | -510,000 | 0.24% | 8,524,288 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,482,935 | -100,000 | 0.25% | 8,913,959 |
| 2025-03-20 | 2025-03-18 | 1.030 | 9,582,935 | +10,000 | 0.25% | 9,870,423 |
| 2025-03-18 | 2025-03-14 | 1.060 | 9,572,935 | +790,000 | 0.25% | 10,147,311 |
| 2025-03-17 | 2025-03-13 | 1.020 | 8,782,935 | -423,000 | 0.23% | 8,958,594 |
| 2025-03-14 | 2025-03-12 | 1.010 | 9,205,935 | -405,000 | 0.24% | 9,297,994 |
| 2025-03-11 | 2025-03-07 | 1.050 | 9,610,935 | +332,000 | 0.25% | 10,091,482 |
| 2025-03-10 | 2025-03-06 | 1.290 | 9,278,935 | -234,727 | 0.24% | 11,969,826 |
| 2025-03-07 | 2025-03-05 | 1.230 | 9,513,662 | +500 | 0.25% | 11,701,804 |
| 2025-03-05 | 2025-03-03 | 1.210 | 9,513,162 | +69,000 | 0.25% | 11,510,926 |
| 2025-03-04 | 2025-02-28 | 1.270 | 9,444,162 | +89,000 | 0.25% | 11,994,086 |
| 2025-03-03 | 2025-02-27 | 1.280 | 9,355,162 | -60,000 | 0.25% | 11,974,607 |
| 2025-02-28 | 2025-02-26 | 1.120 | 9,415,162 | -55,500 | 0.25% | 10,544,981 |
| 2025-02-27 | 2025-02-25 | 0.890 | 9,470,662 | +14,000 | 0.25% | 8,428,889 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,456,662 | +9,000 | 0.25% | 8,605,562 |
| 2025-02-24 | 2025-02-20 | 0.900 | 9,447,662 | +320,000 | 0.25% | 8,502,896 |
| 2025-02-18 | 2025-02-14 | 0.980 | 9,127,662 | -60,000 | 0.24% | 8,945,109 |
| 2025-02-17 | 2025-02-13 | 0.920 | 9,187,662 | +175,500 | 0.24% | 8,452,649 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,012,162 | -90,000 | 0.24% | 9,282,527 |
| 2025-02-13 | 2025-02-11 | 0.890 | 9,102,162 | +10,000 | 0.24% | 8,100,924 |
| 2025-02-11 | 2025-02-07 | 0.920 | 9,092,162 | +60,000 | 0.24% | 8,364,789 |
| 2025-02-06 | 2025-02-04 | 0.890 | 9,032,162 | +8,000 | 0.24% | 8,038,624 |
| 2025-02-03 | 2025-01-24 | 0.840 | 9,024,162 | -10,000 | 0.24% | 7,580,296 |
| 2025-01-23 | 2025-01-21 | 0.950 | 9,034,162 | +10,000 | 0.24% | 8,582,454 |
| 2025-01-16 | 2025-01-14 | 0.920 | 9,024,162 | -40,000 | 0.24% | 8,302,229 |
| 2025-01-15 | 2025-01-13 | 0.850 | 9,064,162 | +23,000 | 0.24% | 7,704,538 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,041,162 | +190,000 | 0.24% | 7,775,399 |
| 2025-01-13 | 2025-01-09 | 0.950 | 8,851,162 | +100,000 | 0.23% | 8,408,604 |
| 2025-01-10 | 2025-01-08 | 0.920 | 8,751,162 | -285,000 | 0.23% | 8,051,069 |
| 2025-01-09 | 2025-01-07 | 0.960 | 9,036,162 | -220,000 | 0.24% | 8,674,716 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,256,162 | +50,000 | 0.24% | 9,626,408 |
| 2025-01-03 | 2024-12-31 | 1.030 | 9,206,162 | +80,000 | 0.24% | 9,482,347 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,126,162 | +80,000 | 0.24% | 9,764,993 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,046,162 | +78,000 | 0.24% | 9,950,778 |
| 2024-12-27 | 2024-12-20 | 1.110 | 8,968,162 | -80,000 | 0.24% | 9,954,660 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,048,162 | +80,000 | 0.24% | 10,133,941 |
| 2024-12-20 | 2024-12-18 | 1.140 | 8,968,162 | +60,000 | 0.24% | 10,223,705 |
| 2024-12-19 | 2024-12-17 | 1.150 | 8,908,162 | +13,000 | 0.23% | 10,244,386 |
| 2024-12-18 | 2024-12-16 | 1.150 | 8,895,162 | +12,000 | 0.23% | 10,229,436 |
| 2024-12-17 | 2024-12-13 | 1.190 | 8,883,162 | +150,000 | 0.23% | 10,570,963 |
| 2024-12-13 | 2024-12-11 | 1.300 | 8,733,162 | +24,000 | 0.23% | 11,353,111 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,709,162 | -30,000 | 0.23% | 10,886,452 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,739,162 | -510,000 | 0.23% | 11,885,260 |
| 2024-12-10 | 2024-12-06 | 1.200 | 9,249,162 | -50,000 | 0.24% | 11,098,994 |
| 2024-12-09 | 2024-12-05 | 1.170 | 9,299,162 | +42,500 | 0.24% | 10,880,020 |
| 2024-12-06 | 2024-12-04 | 1.180 | 9,256,662 | +5,000 | 0.24% | 10,922,861 |
| 2024-12-05 | 2024-12-03 | 1.200 | 9,251,662 | +110,000 | 0.24% | 11,101,994 |
| 2024-12-04 | 2024-12-02 | 1.200 | 9,141,662 | +525,000 | 0.24% | 10,969,994 |
| 2024-12-03 | 2024-11-29 | 1.110 | 8,616,662 | -204,000 | 0.23% | 9,564,495 |
| 2024-12-02 | 2024-11-28 | 1.060 | 8,820,662 | +60,000 | 0.23% | 9,349,902 |
| 2024-11-29 | 2024-11-27 | 1.060 | 8,760,662 | +35,000 | 0.23% | 9,286,302 |
| 2024-11-28 | 2024-11-26 | 1.040 | 8,725,662 | +220,000 | 0.23% | 9,074,688 |
| 2024-11-27 | 2024-11-25 | 1.040 | 8,505,662 | -526,000 | 0.22% | 8,845,888 |
| 2024-11-26 | 2024-11-22 | 1.040 | 9,031,662 | +40,000 | 0.24% | 9,392,928 |
| 2024-11-25 | 2024-11-21 | 1.100 | 8,991,662 | +12,500 | 0.24% | 9,890,828 |
| 2024-11-22 | 2024-11-20 | 1.180 | 8,979,162 | -10,000 | 0.24% | 10,595,411 |
| 2024-11-21 | 2024-11-19 | 1.210 | 8,989,162 | -10,000 | 0.24% | 10,876,886 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,999,162 | +20,000 | 0.24% | 10,798,994 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,979,162 | -40,000 | 0.24% | 10,864,786 |
| 2024-11-18 | 2024-11-14 | 1.210 | 9,019,162 | +65,500 | 0.24% | 10,913,186 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,953,662 | +140,000 | 0.24% | 11,639,761 |
| 2024-11-14 | 2024-11-12 | 1.320 | 8,813,662 | +110,000 | 0.23% | 11,634,034 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,703,662 | +54,000 | 0.23% | 12,098,090 |
| 2024-11-12 | 2024-11-08 | 1.520 | 8,649,662 | -133,500 | 0.23% | 13,147,486 |
| 2024-11-11 | 2024-11-07 | 1.590 | 8,783,162 | +2,373,000 | 0.23% | 13,965,228 |
| 2024-11-08 | 2024-11-06 | 1.230 | 6,410,162 | +100,000 | 0.17% | 7,884,499 |
| 2024-11-07 | 2024-11-05 | 1.260 | 6,310,162 | +10,000 | 0.17% | 7,950,804 |
| 2024-11-06 | 2024-11-04 | 1.190 | 6,300,162 | +50,000 | 0.17% | 7,497,193 |
| 2024-11-05 | 2024-11-01 | 1.260 | 6,250,162 | -50,000 | 0.16% | 7,875,204 |
| 2024-11-04 | 2024-10-31 | 1.230 | 6,300,162 | +35,000 | 0.17% | 7,749,199 |
| 2024-11-01 | 2024-10-30 | 1.290 | 6,265,162 | -10,000 | 0.16% | 8,082,059 |
| 2024-10-30 | 2024-10-28 | 1.270 | 6,275,162 | +250,000 | 0.17% | 7,969,456 |
| 2024-10-29 | 2024-10-25 | 1.170 | 6,025,162 | +430,000 | 0.16% | 7,049,440 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,595,162 | -30,000 | 0.15% | 6,714,194 |
| 2024-10-25 | 2024-10-23 | 1.190 | 5,625,162 | -247,500 | 0.15% | 6,693,943 |
| 2024-10-24 | 2024-10-22 | 1.380 | 5,872,662 | +68,500 | 0.15% | 8,104,274 |
| 2024-10-23 | 2024-10-21 | 1.370 | 5,804,162 | +11,500 | 0.15% | 7,951,702 |
| 2024-10-22 | 2024-10-18 | 1.460 | 5,792,662 | +40,000 | 0.15% | 8,457,287 |
| 2024-10-21 | 2024-10-17 | 1.370 | 5,752,662 | +432,500 | 0.15% | 7,881,147 |
| 2024-10-18 | 2024-10-16 | 1.720 | 5,320,162 | -608,500 | 0.14% | 9,150,679 |
| 2024-10-17 | 2024-10-15 | 1.470 | 5,928,662 | +207,000 | 0.16% | 8,715,133 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,721,662 | +248,000 | 0.15% | 9,154,659 |
| 2024-10-15 | 2024-10-10 | 1.720 | 5,473,662 | +304,000 | 0.14% | 9,414,699 |
| 2024-10-14 | 2024-10-09 | 1.670 | 5,169,662 | +109,000 | 0.14% | 8,633,336 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,060,662 | -379,500 | 0.13% | 8,198,272 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,440,162 | -117,500 | 0.14% | 13,328,397 |
| 2024-10-08 | 2024-10-04 | 2.140 | 5,557,662 | +64,000 | 0.15% | 11,893,397 |
| 2024-10-07 | 2024-10-03 | 2.060 | 5,493,662 | +544,500 | 0.14% | 11,316,944 |
| 2024-10-04 | 2024-10-02 | 2.810 | 4,949,162 | -766,000 | 0.13% | 13,907,145 |
| 2024-10-03 | 2024-09-30 | 1.110 | 5,715,162 | -301,000 | 0.15% | 6,343,830 |
| 2024-10-02 | 2024-09-27 | 0.900 | 6,016,162 | +149,500 | 0.16% | 5,414,546 |
| 2024-09-30 | 2024-09-26 | 0.850 | 5,866,662 | -133,000 | 0.15% | 4,986,663 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,999,662 | -61,000 | 0.16% | 3,659,794 |
| 2024-09-26 | 2024-09-24 | 0.610 | 6,060,662 | +93,000 | 0.16% | 3,697,004 |
| 2024-09-25 | 2024-09-23 | 0.530 | 5,967,662 | -70,000 | 0.16% | 3,162,861 |
| 2024-09-23 | 2024-09-19 | 0.500 | 6,037,662 | -30,000 | 0.16% | 3,018,831 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,067,662 | -7,000 | 0.16% | 2,791,125 |
| 2024-09-12 | 2024-09-10 | 0.465 | 6,074,662 | +137,000 | 0.16% | 2,824,718 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,937,662 | -4,000 | 0.16% | 3,562,597 |
| 2024-09-10 | 2024-09-05 | 0.650 | 5,941,662 | -4,000 | 0.16% | 3,862,080 |
| 2024-09-04 | 2024-09-02 | 0.600 | 5,945,662 | -10,000 | 0.16% | 3,567,397 |
| 2024-09-03 | 2024-08-30 | 0.630 | 5,955,662 | +260,000 | 0.16% | 3,752,067 |
| 2024-09-02 | 2024-08-29 | 0.570 | 5,695,662 | -25,000 | 0.15% | 3,246,527 |
| 2024-08-28 | 2024-08-26 | 0.630 | 5,720,662 | -10,500 | 0.15% | 3,604,017 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,731,162 | -300,000 | 0.15% | 3,438,697 |
| 2024-08-23 | 2024-08-21 | 0.590 | 6,031,162 | +5,000 | 0.16% | 3,558,386 |
| 2024-08-21 | 2024-08-19 | 0.650 | 6,026,162 | +10,000 | 0.16% | 3,917,005 |
| 2024-08-19 | 2024-08-15 | 0.690 | 6,016,162 | -2,500 | 0.16% | 4,151,152 |
| 2024-08-16 | 2024-08-14 | 0.680 | 6,018,662 | -6,500 | 0.16% | 4,092,690 |
| 2024-08-15 | 2024-08-13 | 0.690 | 6,025,162 | -16,000 | 0.16% | 4,157,362 |
| 2024-08-13 | 2024-08-09 | 0.760 | 6,041,162 | +1,000 | 0.16% | 4,591,283 |
| 2024-08-12 | 2024-08-08 | 0.700 | 6,040,162 | +434,000 | 0.16% | 4,228,113 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,606,162 | +217,500 | 0.15% | 3,700,067 |
| 2024-08-08 | 2024-08-06 | 0.670 | 5,388,662 | -200,000 | 0.14% | 3,610,404 |
| 2024-08-06 | 2024-08-02 | 0.680 | 5,588,662 | -10,000 | 0.15% | 3,800,290 |
| 2024-08-05 | 2024-08-01 | 0.690 | 5,598,662 | -120,000 | 0.15% | 3,863,077 |
| 2024-07-31 | 2024-07-29 | 0.710 | 5,718,662 | +40,000 | 0.15% | 4,060,250 |
| 2024-07-26 | 2024-07-24 | 0.730 | 5,678,662 | +30,000 | 0.15% | 4,145,423 |
| 2024-07-23 | 2024-07-19 | 0.760 | 5,648,662 | +200,000 | 0.15% | 4,292,983 |
| 2024-07-22 | 2024-07-18 | 0.830 | 5,448,662 | -200,000 | 0.14% | 4,522,389 |
| 2024-07-19 | 2024-07-17 | 0.860 | 5,648,662 | -39,000 | 0.15% | 4,857,849 |
| 2024-07-18 | 2024-07-16 | 0.880 | 5,687,662 | -37,000 | 0.15% | 5,005,143 |
| 2024-07-17 | 2024-07-15 | 0.810 | 5,724,662 | -46,000 | 0.15% | 4,636,976 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,770,662 | -40,000 | 0.15% | 4,616,530 |
| 2024-07-15 | 2024-07-11 | 0.700 | 5,810,662 | -9,500 | 0.15% | 4,067,463 |
| 2024-07-12 | 2024-07-10 | 0.650 | 5,820,162 | +9,500 | 0.15% | 3,783,105 |
| 2024-07-10 | 2024-07-08 | 0.670 | 5,810,662 | +1,000 | 0.15% | 3,893,144 |
| 2024-07-08 | 2024-07-04 | 0.750 | 5,809,662 | +46,000 | 0.15% | 4,357,246 |
| 2024-07-05 | 2024-07-03 | 0.760 | 5,763,662 | -8,500 | 0.15% | 4,380,383 |
| 2024-06-28 | 2024-06-26 | 0.760 | 5,772,162 | +10,500 | 0.15% | 4,386,843 |
| 2024-06-26 | 2024-06-24 | 0.740 | 5,761,662 | +2,000 | 0.15% | 4,263,630 |
| 2024-06-25 | 2024-06-21 | 0.770 | 5,759,662 | -1,500 | 0.15% | 4,434,940 |
| 2024-06-24 | 2024-06-20 | 0.770 | 5,761,162 | +30,000 | 0.15% | 4,436,095 |
| 2024-06-21 | 2024-06-19 | 0.810 | 5,731,162 | +17,500 | 0.15% | 4,642,241 |
| 2024-06-20 | 2024-06-18 | 0.790 | 5,713,662 | +7,000 | 0.15% | 4,513,793 |
| 2024-06-19 | 2024-06-17 | 0.780 | 5,706,662 | +78,000 | 0.15% | 4,451,196 |
| 2024-06-18 | 2024-06-14 | 0.850 | 5,628,662 | +137,000 | 0.15% | 4,784,363 |
| 2024-06-17 | 2024-06-13 | 0.770 | 5,491,662 | +9,000 | 0.14% | 4,228,580 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,482,662 | -418,000 | 0.14% | 4,221,650 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,900,662 | +109,000 | 0.16% | 4,838,543 |
| 2024-06-12 | 2024-06-07 | 0.890 | 5,791,662 | +6,000 | 0.15% | 5,154,579 |
| 2024-06-11 | 2024-06-06 | 0.890 | 5,785,662 | -10,000 | 0.15% | 5,149,239 |
| 2024-06-07 | 2024-06-05 | 0.970 | 5,795,662 | -6,000 | 0.15% | 5,621,792 |
| 2024-06-06 | 2024-06-04 | 1.020 | 5,801,662 | +16,000 | 0.15% | 5,917,695 |
| 2024-06-05 | 2024-06-03 | 0.940 | 5,785,662 | -26,000 | 0.15% | 5,438,522 |
| 2024-06-04 | 2024-05-31 | 0.990 | 5,811,662 | +30,000 | 0.15% | 5,753,545 |
| 2024-06-03 | 2024-05-30 | 0.990 | 5,781,662 | +158,000 | 0.15% | 5,723,845 |
| 2024-05-31 | 2024-05-29 | 1.060 | 5,623,662 | +34,000 | 0.15% | 5,961,082 |
| 2024-05-30 | 2024-05-28 | 1.100 | 5,589,662 | +32,000 | 0.15% | 6,148,628 |
| 2024-05-29 | 2024-05-27 | 1.080 | 5,557,662 | +35,000 | 0.15% | 6,002,275 |
| 2024-05-28 | 2024-05-24 | 1.100 | 5,522,662 | +58,000 | 0.15% | 6,074,928 |
| 2024-05-27 | 2024-05-23 | 1.170 | 5,464,662 | +123,500 | 0.14% | 6,393,655 |
| 2024-05-24 | 2024-05-22 | 1.260 | 5,341,162 | +5,000 | 0.14% | 6,729,864 |
| 2024-05-23 | 2024-05-21 | 1.200 | 5,336,162 | +88,000 | 0.14% | 6,403,394 |
| 2024-05-22 | 2024-05-20 | 1.170 | 5,248,162 | +264,000 | 0.14% | 6,140,350 |
| 2024-05-21 | 2024-05-17 | 1.320 | 4,984,162 | +236,000 | 0.13% | 6,579,094 |
| 2024-05-20 | 2024-05-16 | 1.250 | 4,748,162 | -405,500 | 0.13% | 5,935,202 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,153,662 | -15,000 | 0.14% | 5,462,882 |
| 2024-05-16 | 2024-05-13 | 1.050 | 5,168,662 | +870,000 | 0.14% | 5,427,095 |
| 2024-05-14 | 2024-05-10 | 0.960 | 4,298,662 | -612,000 | 0.11% | 4,126,716 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,910,662 | -95,000 | 0.13% | 2,946,397 |
| 2024-05-08 | 2024-05-06 | 0.500 | 5,005,662 | +50,000 | 0.13% | 2,502,831 |
| 2024-05-06 | 2024-05-02 | 0.580 | 4,955,662 | -110,000 | 0.13% | 2,874,284 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,065,662 | +10,000 | 0.13% | 2,735,457 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,055,662 | -255,000 | 0.13% | 2,881,727 |
| 2024-04-29 | 2024-04-25 | 0.335 | 5,310,662 | +56,000 | 0.14% | 1,779,072 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,254,662 | +200,000 | 0.14% | 1,681,492 |
| 2024-04-23 | 2024-04-19 | 0.295 | 5,054,662 | -100,000 | 0.13% | 1,491,125 |
| 2024-04-19 | 2024-04-17 | 0.305 | 5,154,662 | +100,000 | 0.14% | 1,572,172 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,054,662 | -10,000 | 0.13% | 1,566,945 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,064,662 | -50,000 | 0.13% | 1,620,692 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,114,662 | -17,000 | 0.13% | 1,738,985 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,131,662 | +100,000 | 0.14% | 1,821,740 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,031,662 | -2,000 | 0.13% | 1,861,715 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,033,662 | -22,000 | 0.13% | 1,862,455 |
| 2024-04-02 | 2024-03-27 | 0.470 | 5,055,662 | -4,000 | 0.13% | 2,376,161 |
| 2024-03-26 | 2024-03-22 | 0.465 | 5,059,662 | +35,000 | 0.13% | 2,352,743 |
| 2024-03-12 | 2024-03-08 | 0.480 | 5,024,662 | +7,500 | 0.13% | 2,411,838 |
| 2024-03-11 | 2024-03-07 | 0.475 | 5,017,162 | +5,000 | 0.13% | 2,383,152 |
| 2024-03-06 | 2024-03-04 | 0.540 | 5,012,162 | -90,000 | 0.13% | 2,706,567 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,102,162 | +9,000 | 0.13% | 2,806,189 |
| 2024-02-28 | 2024-02-26 | 0.610 | 5,093,162 | +15,000 | 0.13% | 3,106,829 |
| 2024-02-27 | 2024-02-23 | 0.600 | 5,078,162 | -5,000 | 0.13% | 3,046,897 |
| 2024-02-20 | 2024-02-16 | 0.485 | 5,083,162 | -38,500 | 0.13% | 2,465,334 |
| 2024-02-15 | 2024-02-09 | 0.430 | 5,121,662 | +3,500 | 0.13% | 2,202,315 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,118,162 | -36,000 | 0.13% | 2,303,173 |
| 2024-02-07 | 2024-02-05 | 0.430 | 5,154,162 | +120,000 | 0.14% | 2,216,290 |
| 2024-02-06 | 2024-02-02 | 0.425 | 5,034,162 | -10,000 | 0.13% | 2,139,519 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,044,162 | -4,000 | 0.13% | 2,572,523 |
| 2024-01-23 | 2024-01-19 | 0.450 | 5,048,162 | -80,000 | 0.13% | 2,271,673 |
| 2024-01-19 | 2024-01-17 | 0.470 | 5,128,162 | +60,000 | 0.14% | 2,410,236 |
| 2024-01-18 | 2024-01-16 | 0.540 | 5,068,162 | +30,000 | 0.13% | 2,736,807 |
| 2024-01-16 | 2024-01-12 | 0.570 | 5,038,162 | -30,000 | 0.13% | 2,871,752 |
| 2024-01-10 | 2024-01-08 | 0.570 | 5,068,162 | +30,000 | 0.13% | 2,888,852 |
| 2024-01-08 | 2024-01-04 | 0.590 | 5,038,162 | +20,000 | 0.13% | 2,972,516 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,018,162 | +10,000 | 0.13% | 3,261,805 |
| 2023-12-28 | 2023-12-22 | 0.560 | 5,008,162 | +30,000 | 0.13% | 2,804,571 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,978,162 | +10,000 | 0.13% | 2,887,334 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,968,162 | -79,000 | 0.13% | 2,931,216 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,047,162 | +20,000 | 0.13% | 2,775,939 |
| 2023-12-15 | 2023-12-13 | 0.550 | 5,027,162 | +37,000 | 0.13% | 2,764,939 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,990,162 | +50,000 | 0.13% | 2,844,392 |
| 2023-12-12 | 2023-12-08 | 0.560 | 4,940,162 | +6,000 | 0.13% | 2,766,491 |
| 2023-12-07 | 2023-12-05 | 0.590 | 4,934,162 | +75,000 | 0.13% | 2,911,156 |
| 2023-12-06 | 2023-12-04 | 0.620 | 4,859,162 | +30,000 | 0.13% | 3,012,680 |
| 2023-12-05 | 2023-12-01 | 0.640 | 4,829,162 | -301,000 | 0.13% | 3,090,664 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,130,162 | +60,000 | 0.14% | 3,283,304 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,070,162 | +280,000 | 0.13% | 3,397,009 |
| 2023-11-29 | 2023-11-27 | 0.740 | 4,790,162 | -37,000 | 0.13% | 3,544,720 |
| 2023-11-28 | 2023-11-24 | 0.770 | 4,827,162 | +324,000 | 0.13% | 3,716,915 |
| 2023-11-27 | 2023-11-23 | 0.870 | 4,503,162 | -133,000 | 0.12% | 3,917,751 |
| 2023-11-24 | 2023-11-22 | 0.790 | 4,636,162 | -136,000 | 0.12% | 3,662,568 |
| 2023-11-21 | 2023-11-17 | 0.610 | 4,772,162 | +5,000 | 0.13% | 2,911,019 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,767,162 | -10,000 | 0.13% | 3,050,984 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,777,162 | -100,000 | 0.13% | 2,866,297 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,877,162 | +30,000 | 0.13% | 2,975,069 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,847,162 | +10,000 | 0.13% | 3,247,599 |
| 2023-11-08 | 2023-11-06 | 0.640 | 4,837,162 | +30,000 | 0.13% | 3,095,784 |
| 2023-11-07 | 2023-11-03 | 0.580 | 4,807,162 | -95,000 | 0.13% | 2,788,154 |
| 2023-11-06 | 2023-11-02 | 0.540 | 4,902,162 | +30,000 | 0.13% | 2,647,167 |
| 2023-11-01 | 2023-10-30 | 0.580 | 4,872,162 | -54,000 | 0.13% | 2,825,854 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,926,162 | -10,000 | 0.13% | 2,709,389 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,936,162 | +30,500 | 0.13% | 2,862,974 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,905,662 | +150,000 | 0.13% | 2,992,454 |
| 2023-10-24 | 2023-10-19 | 0.590 | 4,755,662 | +61,000 | 0.13% | 2,805,841 |
| 2023-10-20 | 2023-10-18 | 0.590 | 4,694,662 | -10,000 | 0.12% | 2,769,851 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,704,662 | +100,000 | 0.12% | 2,916,890 |
| 2023-10-18 | 2023-10-16 | 0.600 | 4,604,662 | +45,000 | 0.12% | 2,762,797 |
| 2023-10-17 | 2023-10-13 | 0.660 | 4,559,662 | +25,000 | 0.12% | 3,009,377 |
| 2023-10-16 | 2023-10-12 | 0.670 | 4,534,662 | +10,000 | 0.12% | 3,038,224 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,524,662 | +26,000 | 0.12% | 3,031,524 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,498,662 | -112,500 | 0.12% | 2,879,144 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,611,162 | -80,000 | 0.12% | 3,181,702 |
| 2023-10-10 | 2023-10-06 | 0.720 | 4,691,162 | +10,000 | 0.12% | 3,377,637 |
| 2023-10-09 | 2023-10-05 | 0.700 | 4,681,162 | +10,000 | 0.12% | 3,276,813 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,671,162 | +9,000 | 0.12% | 3,363,237 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,662,162 | +31,000 | 0.12% | 3,263,513 |
| 2023-10-04 | 2023-09-29 | 0.750 | 4,631,162 | -7,500 | 0.12% | 3,473,372 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,638,662 | +2,000 | 0.12% | 3,432,610 |
| 2023-09-29 | 2023-09-27 | 0.730 | 4,636,662 | -6,000 | 0.12% | 3,384,763 |
| 2023-09-28 | 2023-09-26 | 0.790 | 4,642,662 | +6,000 | 0.12% | 3,667,703 |
| 2023-09-27 | 2023-09-25 | 0.790 | 4,636,662 | +8,000 | 0.12% | 3,662,963 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,628,662 | +156,500 | 0.12% | 4,073,223 |
| 2023-09-25 | 2023-09-21 | 0.880 | 4,472,162 | -50,000 | 0.12% | 3,935,503 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,522,162 | -105,000 | 0.12% | 3,889,059 |
| 2023-09-21 | 2023-09-19 | 0.900 | 4,627,162 | +31,000 | 0.12% | 4,164,446 |
| 2023-09-20 | 2023-09-18 | 0.920 | 4,596,162 | +123,500 | 0.12% | 4,228,469 |
| 2023-09-19 | 2023-09-15 | 1.020 | 4,472,662 | -55,000 | 0.12% | 4,562,115 |
| 2023-09-18 | 2023-09-14 | 1.040 | 4,527,662 | -75,000 | 0.12% | 4,708,768 |
| 2023-09-15 | 2023-09-13 | 1.150 | 4,602,662 | -17,000 | 0.12% | 5,293,061 |
| 2023-09-14 | 2023-09-12 | 1.130 | 4,619,662 | +75,500 | 0.12% | 5,220,218 |
| 2023-09-13 | 2023-09-11 | 1.110 | 4,544,162 | +156,000 | 0.12% | 5,044,020 |
| 2023-09-12 | 2023-09-07 | 1.010 | 4,388,162 | +268,500 | 0.12% | 4,432,044 |
| 2023-09-11 | 2023-09-06 | 1.240 | 4,119,662 | -185,000 | 0.11% | 5,108,381 |
| 2023-09-07 | 2023-09-05 | 0.810 | 4,304,662 | -104,000 | 0.11% | 3,486,776 |
| 2023-09-06 | 2023-09-04 | 0.720 | 4,408,662 | +119,000 | 0.12% | 3,174,237 |
| 2023-09-05 | 2023-08-31 | 0.600 | 4,289,662 | +130,000 | 0.11% | 2,573,797 |
| 2023-09-04 | 2023-08-30 | 0.630 | 4,159,662 | -186,000 | 0.11% | 2,620,587 |
| 2023-08-31 | 2023-08-29 | 0.650 | 4,345,662 | +60,000 | 0.11% | 2,824,680 |
| 2023-08-30 | 2023-08-28 | 0.610 | 4,285,662 | +56,000 | 0.11% | 2,614,254 |
| 2023-08-29 | 2023-08-25 | 0.590 | 4,229,662 | +79,000 | 0.11% | 2,495,501 |
| 2023-08-28 | 2023-08-24 | 0.610 | 4,150,662 | -51,000 | 0.11% | 2,531,904 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,201,662 | +48,500 | 0.11% | 2,310,914 |
| 2023-08-23 | 2023-08-21 | 0.680 | 4,153,162 | +40,000 | 0.11% | 2,824,150 |
| 2023-08-22 | 2023-08-18 | 0.690 | 4,113,162 | -27,000 | 0.11% | 2,838,082 |
| 2023-08-21 | 2023-08-17 | 0.740 | 4,140,162 | -101,000 | 0.11% | 3,063,720 |
| 2023-08-18 | 2023-08-16 | 0.780 | 4,241,162 | +39,000 | 0.11% | 3,308,106 |
| 2023-08-17 | 2023-08-15 | 0.790 | 4,202,162 | -167,500 | 0.11% | 3,319,708 |
| 2023-08-16 | 2023-08-14 | 0.830 | 4,369,662 | +7,000 | 0.12% | 3,626,819 |
| 2023-08-15 | 2023-08-11 | 0.890 | 4,362,662 | +52,000 | 0.11% | 3,882,769 |
| 2023-08-14 | 2023-08-10 | 0.860 | 4,310,662 | +145,000 | 0.11% | 3,707,169 |
| 2023-08-11 | 2023-08-09 | 0.880 | 4,165,662 | +30,000 | 0.11% | 3,665,783 |
| 2023-08-10 | 2023-08-08 | 0.900 | 4,135,662 | +206,500 | 0.11% | 3,722,096 |
| 2023-08-09 | 2023-08-07 | 0.980 | 3,929,162 | -79,000 | 0.10% | 3,850,579 |
| 2023-08-08 | 2023-08-04 | 1.060 | 4,008,162 | +113,500 | 0.11% | 4,248,652 |
| 2023-08-07 | 2023-08-03 | 1.100 | 3,894,662 | +83,000 | 0.10% | 4,284,128 |
| 2023-08-04 | 2023-08-02 | 1.070 | 3,811,662 | +269,500 | 0.10% | 4,078,478 |
| 2023-08-03 | 2023-08-01 | 1.060 | 3,542,162 | +858,000 | 0.09% | 3,754,692 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,684,162 | +628,500 | 0.07% | 4,079,926 |
| 2022-12-15 | 2022-12-13 | 4.420 | 2,055,662 | -6,500 | 0.05% | 9,086,026 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,062,162 | -5,000 | 0.05% | 9,114,756 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,067,162 | -37,000 | 0.05% | 9,343,572 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,104,162 | +26,000 | 0.06% | 7,953,732 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,078,162 | +39,000 | 0.05% | 8,977,660 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,039,162 | +25,000 | 0.05% | 9,380,145 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,014,162 | -15,000 | 0.05% | 9,849,252 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,029,162 | +53,000 | 0.05% | 9,780,561 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,976,162 | +20,000 | 0.05% | 9,604,147 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,956,162 | -51,500 | 0.05% | 10,230,727 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,007,662 | -183,500 | 0.05% | 10,961,835 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,191,162 | +30,500 | 0.06% | 9,005,676 |
| 2022-03-17 | 2022-03-15 | 3.560 | 2,160,662 | +22,000 | 0.06% | 7,691,957 |
| 2022-03-16 | 2022-03-14 | 3.770 | 2,138,662 | +21,000 | 0.06% | 8,062,756 |
| 2022-03-15 | 2022-03-11 | 4.230 | 2,117,662 | -16,000 | 0.06% | 8,957,710 |
| 2022-03-14 | 2022-03-10 | 4.230 | 2,133,662 | +35,000 | 0.06% | 9,025,390 |
| 2022-03-11 | 2022-03-09 | 4.220 | 2,098,662 | +22,500 | 0.06% | 8,856,354 |
| 2022-03-10 | 2022-03-08 | 4.170 | 2,076,162 | +46,500 | 0.05% | 8,657,596 |
| 2022-03-09 | 2022-03-07 | 4.390 | 2,029,662 | -67,500 | 0.05% | 8,910,216 |
| 2022-03-08 | 2022-03-04 | 4.470 | 2,097,162 | +10,000 | 0.06% | 9,374,314 |
| 2022-03-07 | 2022-03-03 | 4.780 | 2,087,162 | -50,000 | 0.05% | 9,976,634 |
| 2022-03-04 | 2022-03-02 | 4.590 | 2,137,162 | +95,000 | 0.06% | 9,809,574 |
| 2022-03-03 | 2022-03-01 | 4.980 | 2,042,162 | -6,000 | 0.05% | 10,169,967 |
| 2022-03-02 | 2022-02-28 | 4.670 | 2,048,162 | +2,500 | 0.05% | 9,564,917 |
| 2022-03-01 | 2022-02-25 | 4.770 | 2,045,662 | +84,000 | 0.05% | 9,757,808 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,961,662 | +50,500 | 0.05% | 9,690,610 |
| 2022-02-25 | 2022-02-23 | 5.570 | 1,911,162 | +13,000 | 0.05% | 10,645,172 |
| 2022-02-24 | 2022-02-22 | 5.630 | 1,898,162 | +27,000 | 0.05% | 10,686,652 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,871,162 | +31,000 | 0.05% | 10,721,758 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,840,162 | -64,000 | 0.05% | 10,801,751 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,904,162 | +45,000 | 0.05% | 10,853,723 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,859,162 | +12,000 | 0.05% | 10,857,506 |
| 2022-02-17 | 2022-02-15 | 5.930 | 1,847,162 | +79,000 | 0.05% | 10,953,671 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,768,162 | +38,000 | 0.05% | 10,874,196 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,730,162 | -84,000 | 0.05% | 11,592,085 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,814,162 | -26,000 | 0.05% | 11,810,195 |
| 2022-02-11 | 2022-02-09 | 5.790 | 1,840,162 | +10,000 | 0.05% | 10,654,538 |
| 2022-02-10 | 2022-02-08 | 5.500 | 1,830,162 | +17,000 | 0.05% | 10,065,891 |
| 2022-02-09 | 2022-02-07 | 5.720 | 1,813,162 | -10,000 | 0.05% | 10,371,287 |
| 2022-02-08 | 2022-02-04 | 5.790 | 1,823,162 | -11,000 | 0.05% | 10,556,108 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,834,162 | -46,000 | 0.05% | 10,491,407 |
| 2022-02-04 | 2022-01-27 | 5.540 | 1,880,162 | +36,000 | 0.05% | 10,416,097 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,844,162 | +4,000 | 0.05% | 11,194,063 |
| 2022-01-27 | 2022-01-25 | 6.090 | 1,840,162 | -19,000 | 0.05% | 11,206,587 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,859,162 | +70,000 | 0.05% | 11,471,030 |
| 2022-01-25 | 2022-01-21 | 6.160 | 1,789,162 | -28,500 | 0.05% | 11,021,238 |
| 2022-01-24 | 2022-01-20 | 6.280 | 1,817,662 | +250,000 | 0.05% | 11,414,917 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,567,662 | -36,000 | 0.04% | 8,778,907 |
| 2022-01-20 | 2022-01-18 | 5.030 | 1,603,662 | +7,000 | 0.04% | 8,066,420 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,596,662 | +5,500 | 0.04% | 7,711,877 |
| 2022-01-18 | 2022-01-14 | 4.980 | 1,591,162 | +21,000 | 0.04% | 7,923,987 |
| 2022-01-17 | 2022-01-13 | 4.920 | 1,570,162 | +122,000 | 0.04% | 7,725,197 |
| 2022-01-14 | 2022-01-12 | 5.430 | 1,448,162 | +8,000 | 0.04% | 7,863,520 |
| 2022-01-13 | 2022-01-11 | 5.630 | 1,440,162 | -30,000 | 0.04% | 8,108,112 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,470,162 | -60,000 | 0.04% | 8,232,907 |
| 2022-01-11 | 2022-01-07 | 4.700 | 1,530,162 | +14,000 | 0.04% | 7,191,761 |
| 2022-01-10 | 2022-01-06 | 4.970 | 1,516,162 | -22,000 | 0.04% | 7,535,325 |
| 2022-01-07 | 2022-01-05 | 5.240 | 1,538,162 | +10,000 | 0.04% | 8,059,969 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,528,162 | -41,500 | 0.04% | 7,961,724 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,569,662 | +43,000 | 0.04% | 7,455,894 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,526,662 | +3,000 | 0.04% | 7,785,976 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,523,662 | -2,000 | 0.04% | 7,938,279 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,525,662 | -6,500 | 0.04% | 8,391,141 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,532,162 | -6,000 | 0.04% | 7,829,348 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,538,162 | +13,000 | 0.04% | 7,921,534 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,525,162 | -8,000 | 0.04% | 7,625,810 |
| 2021-12-21 | 2021-12-17 | 5.470 | 1,533,162 | +12,000 | 0.04% | 8,386,396 |
| 2021-12-20 | 2021-12-16 | 5.750 | 1,521,162 | +38,000 | 0.04% | 8,746,682 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,483,162 | +68,000 | 0.04% | 8,201,886 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,415,162 | +219,000 | 0.04% | 8,023,969 |
| 2021-12-15 | 2021-12-13 | 7.080 | 1,196,162 | +43,474 | 0.03% | 8,468,827 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,152,688 | +62,500 | 0.03% | 9,290,665 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,090,188 | +30,000 | 0.03% | 9,288,402 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,060,188 | -20,000 | 0.03% | 8,831,366 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,080,188 | +51,000 | 0.03% | 9,775,701 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,029,188 | +16,000 | 0.03% | 9,159,773 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,013,188 | -8,000 | 0.03% | 9,128,824 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,021,188 | +10,000 | 0.03% | 9,435,777 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,011,188 | -8,000 | 0.03% | 8,888,343 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,019,188 | -2,000 | 0.03% | 9,172,692 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,021,188 | +20,000 | 0.03% | 9,343,870 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,001,188 | +33,000 | 0.03% | 9,391,143 |
| 2021-11-29 | 2021-11-25 | 9.880 | 968,188 | +2,000 | 0.03% | 9,565,697 |
| 2021-11-26 | 2021-11-24 | 9.840 | 966,188 | +25,000 | 0.03% | 9,507,290 |
| 2021-11-25 | 2021-11-23 | 10.120 | 941,188 | -2,500 | 0.03% | 9,524,823 |
| 2021-11-24 | 2021-11-22 | 9.820 | 943,688 | +10,000 | 0.03% | 9,267,016 |
| 2021-11-23 | 2021-11-19 | 10.140 | 933,688 | -3,000 | 0.03% | 9,467,596 |
| 2021-11-22 | 2021-11-18 | 9.730 | 936,688 | +5,500 | 0.03% | 9,113,974 |
| 2021-11-19 | 2021-11-17 | 10.120 | 931,188 | +2,500 | 0.03% | 9,423,623 |
| 2021-11-18 | 2021-11-16 | 10.360 | 928,688 | -5,000 | 0.03% | 9,621,208 |
| 2021-11-17 | 2021-11-15 | 10.080 | 933,688 | +4,000 | 0.03% | 9,411,575 |
| 2021-11-16 | 2021-11-12 | 11.140 | 929,688 | -2,000 | 0.03% | 10,356,724 |
| 2021-11-15 | 2021-11-11 | 11.140 | 931,688 | -9,773 | 0.03% | 10,379,004 |
| 2021-11-12 | 2021-11-10 | 10.500 | 941,461 | -45,000 | 0.03% | 9,885,340 |
| 2021-11-11 | 2021-11-09 | 8.980 | 986,461 | +44,500 | 0.03% | 8,858,420 |
| 2021-11-10 | 2021-11-08 | 9.660 | 941,961 | -1,000 | 0.03% | 9,099,343 |
| 2021-11-09 | 2021-11-05 | 9.680 | 942,961 | +42,000 | 0.03% | 9,127,862 |
| 2021-11-08 | 2021-11-04 | 11.160 | 900,961 | +5,000 | 0.02% | 10,054,725 |
| 2021-11-05 | 2021-11-03 | 11.580 | 895,961 | +11,102 | 0.02% | 10,375,228 |
| 2021-11-04 | 2021-11-02 | 11.320 | 884,859 | +10,000 | 0.03% | 10,016,604 |
| 2021-11-03 | 2021-11-01 | 12.120 | 874,859 | -1,000 | 0.02% | 10,603,291 |
| 2021-11-02 | 2021-10-29 | 12.240 | 875,859 | +7,000 | 0.02% | 10,720,514 |
| 2021-11-01 | 2021-10-28 | 12.560 | 868,859 | +5,000 | 0.02% | 10,912,869 |
| 2021-10-29 | 2021-10-27 | 12.940 | 863,859 | +22,000 | 0.02% | 11,178,335 |
| 2021-10-28 | 2021-10-26 | 12.680 | 841,859 | +32,000 | 0.02% | 10,674,772 |
| 2021-10-27 | 2021-10-25 | 13.400 | 809,859 | +17,500 | 0.02% | 10,852,111 |
| 2021-10-26 | 2021-10-22 | 14.520 | 792,359 | -7,000 | 0.02% | 11,505,053 |
| 2021-10-25 | 2021-10-21 | 14.060 | 799,359 | +30,000 | 0.02% | 11,238,988 |
| 2021-10-22 | 2021-10-20 | 13.260 | 769,359 | +4,000 | 0.02% | 10,201,700 |
| 2021-10-21 | 2021-10-19 | 13.160 | 765,359 | -5,000 | 0.02% | 10,072,124 |
| 2021-10-20 | 2021-10-18 | 13.360 | 770,359 | -15,000 | 0.02% | 10,291,996 |
| 2021-10-19 | 2021-10-15 | 12.900 | 785,359 | +9,000 | 0.02% | 10,131,131 |
| 2021-10-18 | 2021-10-12 | 13.120 | 776,359 | +6,150 | 0.02% | 10,185,830 |
| 2021-10-15 | 2021-10-11 | 13.060 | 770,209 | -23,000 | 0.02% | 10,058,930 |
| 2021-10-12 | 2021-10-08 | 13.820 | 793,209 | -6,500 | 0.02% | 10,962,148 |
| 2021-10-11 | 2021-10-07 | 13.460 | 799,709 | +13,000 | 0.02% | 10,764,083 |
| 2021-10-08 | 2021-10-06 | 12.820 | 786,709 | +7,000 | 0.02% | 10,085,609 |
| 2021-10-07 | 2021-10-05 | 12.680 | 779,709 | +7,500 | 0.02% | 9,886,710 |
| 2021-10-06 | 2021-10-04 | 13.820 | 772,209 | +10,000 | 0.02% | 10,671,928 |
| 2021-10-05 | 2021-09-30 | 14.260 | 762,209 | +2,000 | 0.02% | 10,869,100 |
| 2021-10-04 | 2021-09-29 | 13.960 | 760,209 | +10,000 | 0.02% | 10,612,518 |
| 2021-09-30 | 2021-09-28 | 13.940 | 750,209 | -2,000 | 0.02% | 10,457,913 |
| 2021-09-28 | 2021-09-24 | 13.740 | 752,209 | -25,500 | 0.02% | 10,335,352 |
| 2021-09-27 | 2021-09-23 | 14.280 | 777,709 | +4,000 | 0.02% | 11,105,685 |
| 2021-09-24 | 2021-09-21 | 14.876 | 773,709 | +11,500 | 0.02% | 11,510,050 |
| 2021-09-23 | 2021-09-20 | 14.077 | 762,209 | +46,288 | 0.02% | 10,729,521 |
| 2021-09-21 | 2021-09-17 | 14.834 | 715,921 | +14,732 | 0.02% | 10,620,241 |
| 2021-09-20 | 2021-09-16 | 14.371 | 701,189 | -132,119 | 0.02% | 10,077,108 |
| 2021-09-17 | 2021-09-15 | 16.055 | 833,308 | +4,753 | 0.02% | 13,378,586 |
| 2021-09-16 | 2021-09-14 | 16.497 | 828,555 | +9,505 | 0.02% | 13,668,396 |
| 2021-09-15 | 2021-09-13 | 16.981 | 819,050 | +2,194 | 0.02% | 13,907,981 |
| 2021-09-13 | 2021-09-09 | 16.518 | 816,856 | +8,079 | 0.02% | 13,492,589 |
| 2021-09-10 | 2021-09-08 | 17.170 | 808,777 | +1,426 | 0.02% | 13,886,701 |
| 2021-09-09 | 2021-09-07 | 16.917 | 807,351 | -1,426 | 0.02% | 13,658,361 |
| 2021-09-07 | 2021-09-03 | 17.507 | 808,777 | -2,852 | 0.02% | 14,158,989 |
| 2021-09-06 | 2021-09-02 | 17.401 | 811,629 | -12,831 | 0.02% | 14,123,528 |
| 2021-09-02 | 2021-08-31 | 16.917 | 824,460 | +12,356 | 0.02% | 13,947,802 |
| 2021-08-31 | 2021-08-27 | 16.349 | 812,104 | +951 | 0.02% | 13,277,393 |
| 2021-08-25 | 2021-08-23 | 15.718 | 811,153 | +2,376 | 0.02% | 12,749,804 |
| 2021-08-24 | 2021-08-20 | 15.865 | 808,777 | +1,901 | 0.02% | 12,831,584 |
| 2021-08-23 | 2021-08-19 | 16.307 | 806,876 | +10,930 | 0.02% | 13,157,962 |
| 2021-08-20 | 2021-08-18 | 17.528 | 795,946 | +476 | 0.02% | 13,951,109 |
| 2021-08-17 | 2021-08-13 | 16.917 | 795,470 | +950 | 0.02% | 13,457,364 |
| 2021-08-13 | 2021-08-11 | 17.843 | 794,520 | +11,150 | 0.02% | 14,176,885 |
| 2021-08-11 | 2021-08-09 | 17.107 | 783,370 | -8,555 | 0.02% | 13,401,013 |
| 2021-08-06 | 2021-08-04 | 16.791 | 791,925 | +26,614 | 0.02% | 13,297,411 |
| 2021-08-03 | 2021-07-30 | 16.118 | 765,311 | +950 | 0.02% | 12,335,219 |
| 2021-08-02 | 2021-07-29 | 16.749 | 764,361 | -950 | 0.02% | 12,802,410 |
| 2021-07-30 | 2021-07-28 | 16.728 | 765,311 | +1,901 | 0.02% | 12,802,218 |
| 2021-07-29 | 2021-07-27 | 16.518 | 763,410 | +950 | 0.02% | 12,609,784 |
| 2021-07-28 | 2021-07-26 | 17.128 | 762,460 | +19,486 | 0.02% | 13,059,351 |
| 2021-07-27 | 2021-07-23 | 18.306 | 742,974 | +6,653 | 0.02% | 13,601,068 |
| 2021-07-26 | 2021-07-22 | 18.411 | 736,321 | +2,852 | 0.02% | 13,556,743 |
| 2021-07-21 | 2021-07-19 | 18.727 | 733,469 | +11,881 | 0.02% | 13,735,735 |
| 2021-07-20 | 2021-07-16 | 19.106 | 721,588 | +9,505 | 0.02% | 13,786,540 |
| 2021-07-19 | 2021-07-15 | 19.358 | 712,083 | +475 | 0.02% | 13,784,740 |
| 2021-07-15 | 2021-07-13 | 19.043 | 711,608 | +104 | 0.02% | 13,550,944 |
| 2021-07-12 | 2021-07-08 | 19.127 | 711,504 | +6,653 | 0.02% | 13,608,848 |
| 2021-07-09 | 2021-07-07 | 19.190 | 704,851 | +475 | 0.02% | 13,526,091 |
| 2021-07-08 | 2021-07-06 | 19.400 | 704,376 | -3,802 | 0.02% | 13,665,188 |
| 2021-07-07 | 2021-07-05 | 19.632 | 708,178 | +14,258 | 0.02% | 13,902,862 |
| 2021-07-06 | 2021-07-02 | 20.200 | 693,920 | +22,336 | 0.02% | 14,017,184 |
| 2021-07-05 | 2021-06-30 | 20.032 | 671,584 | +20,911 | 0.02% | 13,452,947 |
| 2021-06-29 | 2021-06-25 | 21.147 | 650,673 | +951 | 0.02% | 13,759,701 |
| 2021-06-28 | 2021-06-24 | 21.042 | 649,722 | +2,851 | 0.02% | 13,671,234 |
| 2021-06-24 | 2021-06-22 | 21.147 | 646,871 | -9,505 | 0.02% | 13,679,300 |
| 2021-06-23 | 2021-06-21 | 21.252 | 656,376 | +9,505 | 0.02% | 13,949,357 |
| 2021-06-22 | 2021-06-18 | 20.726 | 646,871 | +15,208 | 0.02% | 13,407,075 |
| 2021-06-18 | 2021-06-16 | 21.462 | 631,663 | -4,752 | 0.02% | 13,557,067 |
| 2021-06-17 | 2021-06-15 | 21.778 | 636,415 | -1,901 | 0.02% | 13,859,925 |
| 2021-06-16 | 2021-06-11 | 22.515 | 638,316 | +175 | 0.02% | 14,371,419 |
| 2021-06-15 | 2021-06-10 | 25.046 | 638,141 | +1,426 | 0.02% | 15,982,913 |
| 2021-06-11 | 2021-06-09 | 24.880 | 636,715 | +38,157 | 0.02% | 15,841,586 |
| 2021-06-10 | 2021-06-08 | 25.101 | 598,558 | +5,426 | 0.02% | 15,024,609 |
| 2021-06-09 | 2021-06-07 | 24.825 | 593,132 | +1,809 | 0.02% | 14,724,440 |
| 2021-06-08 | 2021-06-04 | 24.604 | 591,323 | +904 | 0.02% | 14,548,756 |
| 2021-06-07 | 2021-06-03 | 24.770 | 590,419 | +18,991 | 0.02% | 14,624,446 |
| 2021-06-04 | 2021-06-02 | 25.046 | 571,428 | -9,043 | 0.02% | 14,312,015 |
| 2021-06-02 | 2021-05-31 | 24.327 | 580,471 | +4,521 | 0.02% | 14,121,287 |
| 2021-06-01 | 2021-05-28 | 24.604 | 575,950 | -904 | 0.02% | 14,170,523 |
| 2021-05-31 | 2021-05-27 | 25.101 | 576,854 | -2,713 | 0.02% | 14,479,809 |
| 2021-05-28 | 2021-05-26 | 24.770 | 579,567 | -12,661 | 0.02% | 14,355,646 |
| 2021-05-26 | 2021-05-24 | 24.272 | 592,228 | +453 | 0.02% | 14,374,559 |
| 2021-05-25 | 2021-05-21 | 24.217 | 591,775 | +5,878 | 0.02% | 14,330,845 |
| 2021-05-24 | 2021-05-20 | 24.383 | 585,897 | +904 | 0.02% | 14,285,681 |
| 2021-05-21 | 2021-05-18 | 24.604 | 584,993 | +904 | 0.02% | 14,393,014 |
| 2021-05-20 | 2021-05-17 | 23.885 | 584,089 | +13,565 | 0.02% | 13,950,952 |
| 2021-05-18 | 2021-05-14 | 23.332 | 570,524 | +19,444 | 0.02% | 13,311,514 |
| 2021-05-17 | 2021-05-13 | 23.387 | 551,080 | +2,713 | 0.02% | 12,888,314 |
| 2021-05-14 | 2021-05-12 | 23.609 | 548,367 | +7,234 | 0.02% | 12,946,139 |
| 2021-05-13 | 2021-05-11 | 24.106 | 541,133 | +2,549 | 0.02% | 13,044,625 |
| 2021-05-12 | 2021-05-10 | 24.714 | 538,584 | +904 | 0.02% | 13,310,735 |
| 2021-05-11 | 2021-05-07 | 24.991 | 537,680 | +2,713 | 0.02% | 13,437,033 |
| 2021-05-10 | 2021-05-06 | 25.101 | 534,967 | +904 | 0.02% | 13,428,389 |
| 2021-05-07 | 2021-05-05 | 24.880 | 534,063 | +905 | 0.02% | 13,287,586 |
| 2021-05-06 | 2021-05-04 | 24.714 | 533,158 | +1,808 | 0.02% | 13,176,635 |
| 2021-05-05 | 2021-05-03 | 24.770 | 531,350 | +19,444 | 0.02% | 13,161,330 |
| 2021-05-04 | 2021-04-30 | 24.880 | 511,906 | +6,330 | 0.02% | 12,736,316 |
| 2021-05-03 | 2021-04-29 | 25.157 | 505,576 | +452 | 0.02% | 12,718,589 |
| 2021-04-30 | 2021-04-28 | 24.880 | 505,124 | +10,852 | 0.02% | 12,567,578 |
| 2021-04-28 | 2021-04-26 | 25.267 | 494,272 | +2,261 | 0.02% | 12,488,874 |
| 2021-04-26 | 2021-04-22 | 25.654 | 492,011 | -1,357 | 0.02% | 12,622,165 |
| 2021-04-23 | 2021-04-21 | 25.820 | 493,368 | +2,713 | 0.02% | 12,738,812 |
| 2021-04-22 | 2021-04-20 | 26.041 | 490,655 | +453 | 0.02% | 12,777,274 |
| 2021-04-21 | 2021-04-19 | 25.875 | 490,202 | +904 | 0.02% | 12,684,169 |
| 2021-04-19 | 2021-04-15 | 25.820 | 489,298 | +2,713 | 0.02% | 12,633,724 |
| 2021-04-16 | 2021-04-14 | 25.544 | 486,585 | +3,165 | 0.02% | 12,429,160 |
| 2021-04-15 | 2021-04-13 | 25.212 | 483,420 | +17,711 | 0.02% | 12,187,946 |
| 2021-04-14 | 2021-04-12 | 25.544 | 465,709 | +905 | 0.01% | 11,895,910 |
| 2021-04-13 | 2021-04-09 | 25.986 | 464,804 | +7,234 | 0.01% | 12,078,383 |
| 2021-04-12 | 2021-04-08 | 26.373 | 457,570 | +35,269 | 0.01% | 12,067,491 |
| 2021-04-09 | 2021-04-07 | 26.262 | 422,301 | +31,652 | 0.01% | 11,090,645 |
| 2021-04-08 | 2021-04-01 | 26.649 | 390,649 | +39,791 | 0.01% | 10,410,578 |
| 2021-04-07 | 2021-03-31 | 27.036 | 350,858 | +32,104 | 0.01% | 9,485,961 |
| 2021-04-01 | 2021-03-30 | 29.469 | 318,754 | +452 | 0.01% | 9,393,424 |
| 2021-03-31 | 2021-03-29 | 29.193 | 318,302 | -9,043 | 0.01% | 9,292,111 |
| 2021-03-30 | 2021-03-26 | 27.921 | 327,345 | -2,261 | 0.01% | 9,139,831 |
| 2021-03-26 | 2021-03-24 | 28.253 | 329,606 | -9,044 | 0.01% | 9,312,303 |
| 2021-03-23 | 2021-03-19 | 28.032 | 338,650 | +3,618 | 0.01% | 9,492,926 |
| 2021-03-22 | 2021-03-18 | 28.253 | 335,032 | +2,261 | 0.01% | 9,465,603 |
| 2021-03-19 | 2021-03-17 | 28.750 | 332,771 | -43,408 | 0.01% | 9,567,311 |
| 2021-03-18 | 2021-03-16 | 28.142 | 376,179 | -72,347 | 0.01% | 10,586,524 |
| 2021-03-17 | 2021-03-15 | 26.871 | 448,526 | -4,522 | 0.01% | 12,052,162 |
| 2021-03-16 | 2021-03-12 | 26.097 | 453,048 | -9,043 | 0.01% | 11,822,989 |
| 2021-03-15 | 2021-03-11 | 25.378 | 462,091 | +5,561 | 0.01% | 11,726,847 |
| 2021-03-11 | 2021-03-09 | 25.654 | 456,530 | +1,809 | 0.01% | 11,711,928 |
| 2021-03-10 | 2021-03-08 | 25.931 | 454,721 | -904 | 0.01% | 11,791,225 |
| 2021-03-09 | 2021-03-05 | 26.041 | 455,625 | +2,713 | 0.01% | 11,865,049 |
| 2021-03-08 | 2021-03-04 | 26.207 | 452,912 | +24,417 | 0.01% | 11,869,522 |
| 2021-03-05 | 2021-03-03 | 26.760 | 428,495 | -2,713 | 0.01% | 11,466,535 |
| 2021-03-04 | 2021-03-02 | 26.594 | 431,208 | +8,139 | 0.01% | 11,467,611 |
| 2021-03-03 | 2021-03-01 | 26.871 | 423,069 | +51,095 | 0.01% | 11,368,117 |
| 2021-03-02 | 2021-02-26 | 28.253 | 371,974 | -25,322 | 0.01% | 10,509,319 |
| 2021-03-01 | 2021-02-25 | 28.087 | 397,296 | -73,703 | 0.01% | 11,158,838 |
| 2021-02-26 | 2021-02-24 | 25.046 | 470,999 | +1,809 | 0.01% | 11,796,665 |
| 2021-02-25 | 2021-02-23 | 25.544 | 469,190 | -905 | 0.01% | 11,984,828 |
| 2021-02-24 | 2021-02-22 | 25.157 | 470,095 | +1,809 | 0.01% | 11,826,006 |
| 2021-02-22 | 2021-02-18 | 25.212 | 468,286 | +9,948 | 0.01% | 11,806,389 |
| 2021-02-18 | 2021-02-16 | 25.157 | 458,338 | -1,809 | 0.01% | 11,530,240 |
| 2021-02-17 | 2021-02-11 | 24.548 | 460,147 | +985 | 0.01% | 11,295,895 |
| 2021-02-16 | 2021-02-09 | 24.770 | 459,162 | +1,809 | 0.01% | 11,373,262 |
| 2021-02-10 | 2021-02-08 | 24.935 | 457,353 | -1,809 | 0.01% | 11,404,314 |
| 2021-02-04 | 2021-02-02 | 24.935 | 459,162 | +452 | 0.01% | 11,449,422 |
| 2021-02-02 | 2021-01-29 | 24.935 | 458,710 | -3,165 | 0.01% | 11,438,151 |
| 2021-02-01 | 2021-01-28 | 25.378 | 461,875 | +11,304 | 0.01% | 11,721,366 |
| 2021-01-29 | 2021-01-27 | 25.765 | 450,571 | +10,852 | 0.01% | 11,608,878 |
| 2021-01-28 | 2021-01-26 | 25.986 | 439,719 | -4,522 | 0.01% | 11,426,525 |
| 2021-01-27 | 2021-01-25 | 25.986 | 444,241 | +44,765 | 0.01% | 11,544,033 |
| 2021-01-26 | 2021-01-22 | 26.539 | 399,476 | +34,817 | 0.01% | 10,601,639 |
| 2021-01-25 | 2021-01-21 | 27.423 | 364,659 | +3,165 | 0.01% | 10,000,223 |
| 2021-01-22 | 2021-01-20 | 28.198 | 361,494 | -43,408 | 0.01% | 10,193,242 |
| 2021-01-21 | 2021-01-19 | 28.474 | 404,902 | -24,417 | 0.01% | 11,529,175 |
| 2021-01-20 | 2021-01-18 | 26.152 | 429,319 | +3,617 | 0.01% | 11,227,481 |
| 2021-01-19 | 2021-01-15 | 25.544 | 425,702 | -9,043 | 0.01% | 10,873,985 |
| 2021-01-18 | 2021-01-14 | 25.212 | 434,745 | +4,522 | 0.01% | 10,960,756 |
| 2021-01-15 | 2021-01-13 | 25.212 | 430,223 | +12,208 | 0.01% | 10,846,748 |
| 2021-01-14 | 2021-01-12 | 25.931 | 418,015 | +152 | 0.01% | 10,839,414 |
| 2021-01-13 | 2021-01-11 | 25.986 | 417,863 | -9,043 | 0.01% | 10,858,575 |
| 2021-01-12 | 2021-01-08 | 25.488 | 426,906 | -54,260 | 0.01% | 10,881,137 |
| 2021-01-08 | 2021-01-06 | 25.599 | 481,166 | -453 | 0.02% | 12,317,342 |
| 2021-01-06 | 2021-01-04 | 25.710 | 481,619 | +27,131 | 0.02% | 12,382,195 |
| 2021-01-05 | 2020-12-31 | 27.313 | 454,488 | -13,566 | 0.01% | 12,413,391 |
| 2021-01-04 | 2020-12-29 | 26.649 | 468,054 | -4,521 | 0.01% | 12,473,378 |
| 2020-12-30 | 2020-12-28 | 26.484 | 472,575 | +18,087 | 0.01% | 12,515,475 |
| 2020-12-28 | 2020-12-22 | 26.373 | 454,488 | +2,260 | 0.01% | 11,986,210 |
| 2020-12-23 | 2020-12-21 | 26.760 | 452,228 | -2,260 | 0.01% | 12,101,630 |
| 2020-12-22 | 2020-12-18 | 27.313 | 454,488 | +90,433 | 0.01% | 12,413,391 |
| 2020-12-21 | 2020-12-17 | 26.871 | 364,055 | +452 | 0.01% | 9,782,376 |
| 2020-12-15 | 2020-12-11 | 26.649 | 363,603 | +111 | 0.01% | 9,689,817 |
| 2020-12-14 | 2020-12-10 | 26.594 | 363,492 | +28,487 | 0.01% | 9,666,762 |
| 2020-12-11 | 2020-12-09 | 27.313 | 335,005 | -9,043 | 0.01% | 9,149,963 |
| 2020-12-10 | 2020-12-08 | 26.539 | 344,048 | +18,538 | 0.01% | 9,130,643 |
| 2020-12-09 | 2020-12-07 | 26.318 | 325,510 | +52,000 | 0.01% | 8,566,676 |
| 2020-12-08 | 2020-12-04 | 27.202 | 273,510 | +36,173 | 0.01% | 7,440,111 |
| 2020-12-07 | 2020-12-03 | 30.354 | 237,337 | +8,139 | 0.01% | 7,204,086 |
| 2020-12-04 | 2020-12-02 | 30.575 | 229,198 | +54,260 | 0.01% | 7,007,725 |
| 2020-12-03 | 2020-12-01 | 31.073 | 174,938 | +9,043 | 0.01% | 5,435,776 |
| 2020-12-02 | 2020-11-30 | 31.957 | 165,895 | -1,808 | 0.01% | 5,301,542 |
| 2020-12-01 | 2020-11-27 | 31.847 | 167,703 | -6,331 | 0.01% | 5,340,776 |
| 2020-11-27 | 2020-11-25 | 31.183 | 174,034 | -2,713 | 0.01% | 5,426,931 |
| 2020-11-26 | 2020-11-24 | 30.962 | 176,747 | +6,331 | 0.01% | 5,472,442 |
| 2020-11-25 | 2020-11-23 | 32.123 | 170,416 | +1,808 | 0.01% | 5,474,287 |
| 2020-11-24 | 2020-11-20 | 33.284 | 168,608 | +2,713 | 0.01% | 5,611,975 |
| 2020-11-23 | 2020-11-19 | 33.726 | 165,895 | +6,783 | 0.01% | 5,595,053 |
| 2020-11-20 | 2020-11-18 | 34.556 | 159,112 | +1,356 | 0.00% | 5,498,244 |
| 2020-11-18 | 2020-11-16 | 33.616 | 157,756 | +2,261 | 0.00% | 5,303,109 |
| 2020-11-17 | 2020-11-13 | 34.611 | 155,495 | -2,713 | 0.00% | 5,381,853 |
| 2020-11-16 | 2020-11-12 | 34.611 | 158,208 | +905 | 0.00% | 5,475,753 |
| 2020-11-13 | 2020-11-11 | 35.385 | 157,303 | -1,722 | 0.00% | 5,566,190 |
| 2020-11-10 | 2020-11-06 | 33.726 | 159,025 | +3,617 | 0.00% | 5,363,352 |
| 2020-11-09 | 2020-11-05 | 33.726 | 155,408 | -13,565 | 0.00% | 5,241,364 |
| 2020-11-05 | 2020-11-03 | 31.128 | 168,973 | -5,878 | 0.01% | 5,259,770 |
| 2020-11-04 | 2020-11-02 | 29.746 | 174,851 | -4,974 | 0.01% | 5,201,055 |
| 2020-11-03 | 2020-10-30 | 30.243 | 179,825 | -1,809 | 0.01% | 5,438,492 |
| 2020-11-02 | 2020-10-29 | 30.520 | 181,634 | -4,069 | 0.01% | 5,543,414 |
| 2020-10-29 | 2020-10-27 | 30.354 | 185,703 | +5,426 | 0.01% | 5,636,796 |
| 2020-10-27 | 2020-10-22 | 31.847 | 180,277 | +904 | 0.01% | 5,741,216 |
| 2020-10-23 | 2020-10-21 | 32.013 | 179,373 | +16,278 | 0.01% | 5,742,179 |
| 2020-10-20 | 2020-10-16 | 33.505 | 163,095 | +26,678 | 0.01% | 5,464,549 |
| 2020-10-19 | 2020-10-15 | 34.832 | 136,417 | +452 | 0.00% | 4,751,712 |
| 2020-10-16 | 2020-10-14 | 35.164 | 135,965 | -4,408 | 0.00% | 4,781,072 |
| 2020-10-15 | 2020-10-12 | 34.888 | 140,373 | +12,208 | 0.00% | 4,897,270 |
| 2020-10-14 | 2020-10-09 | 35.219 | 128,165 | -2,261 | 0.00% | 4,513,879 |
| 2020-10-12 | 2020-10-08 | 35.772 | 130,426 | +1,809 | 0.00% | 4,665,622 |
| 2020-10-09 | 2020-10-07 | 36.159 | 128,617 | +5,878 | 0.00% | 4,650,688 |
| 2020-10-08 | 2020-10-06 | 35.772 | 122,739 | -1,356 | 0.00% | 4,390,641 |
| 2020-10-06 | 2020-09-30 | 35.385 | 124,095 | -10,852 | 0.00% | 4,391,120 |
| 2020-09-29 | 2020-09-25 | 33.782 | 134,947 | +1,356 | 0.00% | 4,558,747 |
| 2020-09-25 | 2020-09-23 | 35.496 | 133,591 | +1,809 | 0.00% | 4,741,910 |
| 2020-09-24 | 2020-09-22 | 35.772 | 131,782 | +2,261 | 0.00% | 4,714,129 |
| 2020-09-18 | 2020-09-16 | 38.481 | 129,521 | -2,713 | 0.00% | 4,984,143 |
| 2020-09-17 | 2020-09-15 | 37.984 | 132,234 | -2,713 | 0.00% | 5,022,743 |
| 2020-09-15 | 2020-09-11 | 36.546 | 134,947 | +80 | 0.00% | 4,931,804 |
| 2020-09-09 | 2020-09-07 | 37.376 | 134,867 | +2,713 | 0.00% | 5,040,730 |
| 2020-09-08 | 2020-09-04 | 39.437 | 132,154 | -13,565 | 0.00% | 5,211,769 |
| 2020-09-07 | 2020-09-03 | 39.550 | 145,719 | +2,919 | 0.00% | 5,763,176 |
| 2020-09-04 | 2020-09-02 | 38.534 | 142,800 | +8,862 | 0.00% | 5,502,710 |
| 2020-09-03 | 2020-09-01 | 38.591 | 133,938 | -886 | 0.00% | 5,168,775 |
| 2020-09-02 | 2020-08-31 | 39.381 | 134,824 | +20,383 | 0.00% | 5,309,459 |
| 2020-09-01 | 2020-08-28 | 41.130 | 114,441 | -11,521 | 0.00% | 4,706,920 |
| 2020-08-31 | 2020-08-27 | 40.904 | 125,962 | +15,066 | 0.00% | 5,152,349 |
| 2020-08-28 | 2020-08-26 | 42.314 | 110,896 | -25,258 | 0.00% | 4,692,506 |
| 2020-08-27 | 2020-08-25 | 39.099 | 136,154 | -1,772 | 0.00% | 5,323,427 |
| 2020-08-26 | 2020-08-24 | 38.760 | 137,926 | -2,659 | 0.00% | 5,346,020 |
| 2020-08-25 | 2020-08-21 | 37.801 | 140,585 | -5,317 | 0.00% | 5,314,244 |
| 2020-08-21 | 2020-08-19 | 37.237 | 145,902 | +5,317 | 0.00% | 5,432,914 |
| 2020-08-19 | 2020-08-17 | 37.406 | 140,585 | -12,407 | 0.00% | 5,258,722 |
| 2020-08-18 | 2020-08-14 | 35.939 | 152,992 | -3,545 | 0.00% | 5,498,394 |
| 2020-08-17 | 2020-08-13 | 35.996 | 156,537 | -886 | 0.00% | 5,634,630 |
| 2020-08-14 | 2020-08-12 | 35.883 | 157,423 | +1,772 | 0.01% | 5,648,758 |
| 2020-08-13 | 2020-08-11 | 36.221 | 155,651 | +178 | 0.00% | 5,637,864 |
| 2020-08-12 | 2020-08-10 | 35.713 | 155,473 | +15,046 | 0.00% | 5,552,472 |
| 2020-08-11 | 2020-08-07 | 36.221 | 140,427 | +4,431 | 0.00% | 5,086,433 |
| 2020-08-10 | 2020-08-06 | 36.560 | 135,996 | +1,772 | 0.00% | 4,971,974 |
| 2020-08-07 | 2020-08-05 | 36.221 | 134,224 | +21,270 | 0.00% | 4,861,753 |
| 2020-08-06 | 2020-08-04 | 37.180 | 112,954 | -443 | 0.00% | 4,199,666 |
| 2020-08-04 | 2020-07-31 | 37.067 | 113,397 | -3,102 | 0.00% | 4,203,341 |
| 2020-07-31 | 2020-07-29 | 36.785 | 116,499 | -1,773 | 0.00% | 4,285,460 |
| 2020-07-30 | 2020-07-28 | 35.262 | 118,272 | +2,659 | 0.00% | 4,170,515 |
| 2020-07-28 | 2020-07-24 | 35.883 | 115,613 | -2,215 | 0.00% | 4,148,504 |
| 2020-07-27 | 2020-07-23 | 36.108 | 117,828 | -887 | 0.00% | 4,254,575 |
| 2020-07-24 | 2020-07-22 | 35.713 | 118,715 | +3,545 | 0.00% | 4,239,718 |
| 2020-07-23 | 2020-07-21 | 37.067 | 115,170 | +2,659 | 0.00% | 4,269,062 |
| 2020-07-22 | 2020-07-20 | 37.406 | 112,511 | -8,862 | 0.00% | 4,208,586 |
| 2020-07-21 | 2020-07-17 | 35.544 | 121,373 | +886 | 0.00% | 4,314,101 |
| 2020-07-20 | 2020-07-16 | 36.165 | 120,487 | +1,772 | 0.00% | 4,357,385 |
| 2020-07-17 | 2020-07-15 | 37.970 | 118,715 | -2,215 | 0.00% | 4,507,631 |
| 2020-07-16 | 2020-07-14 | 37.124 | 120,930 | +3,545 | 0.00% | 4,489,393 |
| 2020-07-15 | 2020-07-13 | 37.970 | 117,385 | +3,205 | 0.00% | 4,457,130 |
| 2020-07-13 | 2020-07-09 | 39.381 | 114,180 | +4,431 | 0.00% | 4,496,485 |
| 2020-07-10 | 2020-07-08 | 39.494 | 109,749 | +7,976 | 0.00% | 4,334,373 |
| 2020-07-09 | 2020-07-07 | 39.888 | 101,773 | +1,330 | 0.00% | 4,059,567 |
| 2020-07-08 | 2020-07-06 | 41.694 | 100,443 | -12,408 | 0.00% | 4,187,857 |
| 2020-07-06 | 2020-07-02 | 39.099 | 112,851 | +10,635 | 0.00% | 4,412,313 |
| 2020-07-02 | 2020-06-29 | 37.350 | 102,216 | +8,862 | 0.00% | 3,817,724 |
| 2020-06-24 | 2020-06-22 | 37.011 | 93,354 | +887 | 0.00% | 3,455,130 |
| 2020-06-19 | 2020-06-17 | 36.898 | 92,467 | -7,090 | 0.00% | 3,411,868 |
| 2020-06-18 | 2020-06-16 | 37.011 | 99,557 | -2,216 | 0.00% | 3,684,710 |
| 2020-06-17 | 2020-06-15 | 36.108 | 101,773 | +3,102 | 0.00% | 3,674,855 |
| 2020-06-16 | 2020-06-12 | 37.350 | 98,671 | -15,952 | 0.00% | 3,685,320 |
| 2020-06-15 | 2020-06-11 | 37.237 | 114,623 | -10,155 | 0.00% | 4,268,186 |
| 2020-06-12 | 2020-06-10 | 37.688 | 124,778 | +3,545 | 0.00% | 4,702,645 |
| 2020-06-10 | 2020-06-08 | 37.801 | 121,233 | +5,760 | 0.00% | 4,582,720 |
| 2020-06-04 | 2020-06-02 | 37.801 | 115,473 | -15,952 | 0.00% | 4,364,987 |
| 2020-06-03 | 2020-06-01 | 37.124 | 131,425 | -12,407 | 0.00% | 4,879,008 |
| 2020-06-01 | 2020-05-28 | 37.770 | 143,832 | +4,431 | 0.00% | 5,432,562 |
| 2020-05-29 | 2020-05-27 | 37.944 | 139,401 | +20,897 | 0.00% | 5,289,428 |
| 2020-05-28 | 2020-05-26 | 39.276 | 118,504 | -15,104 | 0.00% | 4,654,406 |
| 2020-05-26 | 2020-05-22 | 37.133 | 133,608 | +3,884 | 0.00% | 4,961,261 |
| 2020-05-25 | 2020-05-21 | 38.523 | 129,724 | -432 | 0.00% | 4,997,393 |
| 2020-05-22 | 2020-05-20 | 38.118 | 130,156 | +432 | 0.00% | 4,961,256 |
| 2020-05-21 | 2020-05-19 | 37.886 | 129,724 | +5,178 | 0.00% | 4,914,730 |
| 2020-05-20 | 2020-05-18 | 37.654 | 124,546 | -1,294 | 0.00% | 4,689,696 |
| 2020-05-19 | 2020-05-15 | 36.554 | 125,840 | +1,726 | 0.00% | 4,599,913 |
| 2020-05-18 | 2020-05-14 | 35.337 | 124,114 | -1,726 | 0.00% | 4,385,834 |
| 2020-05-14 | 2020-05-12 | 36.264 | 125,840 | +519 | 0.00% | 4,563,464 |
| 2020-05-13 | 2020-05-11 | 36.554 | 125,321 | -6,905 | 0.00% | 4,580,942 |
| 2020-05-06 | 2020-05-04 | 34.468 | 132,226 | +12,084 | 0.00% | 4,557,591 |
| 2020-05-05 | 2020-04-29 | 36.264 | 120,142 | +6,042 | 0.00% | 4,356,831 |
| 2020-04-29 | 2020-04-27 | 36.032 | 114,100 | -6,905 | 0.00% | 4,111,285 |
| 2020-04-28 | 2020-04-24 | 34.700 | 121,005 | +6,905 | 0.00% | 4,198,863 |
| 2020-04-27 | 2020-04-23 | 35.511 | 114,100 | -1,727 | 0.00% | 4,051,797 |
| 2020-04-24 | 2020-04-22 | 35.221 | 115,827 | -6,904 | 0.00% | 4,079,575 |
| 2020-04-23 | 2020-04-21 | 34.526 | 122,731 | +6,904 | 0.00% | 4,237,426 |
| 2020-04-21 | 2020-04-17 | 35.801 | 115,827 | -6,904 | 0.00% | 4,146,673 |
| 2020-04-17 | 2020-04-15 | 34.526 | 122,731 | -11,121 | 0.00% | 4,237,426 |
| 2020-04-09 | 2020-04-07 | 34.642 | 133,852 | -10,789 | 0.00% | 4,636,899 |
| 2020-04-06 | 2020-04-02 | 32.093 | 144,641 | +863 | 0.00% | 4,641,974 |
| 2020-04-03 | 2020-04-01 | 31.282 | 143,778 | +432 | 0.00% | 4,497,672 |
| 2020-04-02 | 2020-03-31 | 31.630 | 143,346 | -9,494 | 0.00% | 4,533,982 |
| 2020-03-31 | 2020-03-27 | 30.008 | 152,840 | -20,284 | 0.01% | 4,586,362 |
| 2020-03-30 | 2020-03-26 | 28.212 | 173,124 | -1,726 | 0.01% | 4,884,136 |
| 2020-03-27 | 2020-03-25 | 28.386 | 174,850 | -2,589 | 0.01% | 4,963,217 |
| 2020-03-26 | 2020-03-24 | 26.474 | 177,439 | +863 | 0.01% | 4,697,500 |
| 2020-03-25 | 2020-03-23 | 24.678 | 176,576 | +10,357 | 0.01% | 4,357,554 |
| 2020-03-24 | 2020-03-20 | 26.416 | 166,219 | +1,727 | 0.01% | 4,390,834 |
| 2020-03-19 | 2020-03-17 | 27.632 | 164,492 | +1,726 | 0.01% | 4,545,323 |
| 2020-03-18 | 2020-03-16 | 28.501 | 162,766 | +6,042 | 0.01% | 4,639,064 |
| 2020-03-13 | 2020-03-11 | 31.514 | 156,724 | +17,384 | 0.01% | 4,938,965 |
| 2020-03-12 | 2020-03-10 | 31.630 | 139,340 | -21,578 | 0.00% | 4,407,273 |
| 2020-03-11 | 2020-03-09 | 31.398 | 160,918 | +10,789 | 0.01% | 5,052,490 |
| 2020-03-09 | 2020-03-05 | 34.005 | 150,129 | +7,768 | 0.01% | 5,105,100 |
| 2020-03-06 | 2020-03-04 | 34.236 | 142,361 | -2,590 | 0.00% | 4,873,939 |
| 2020-03-05 | 2020-03-03 | 32.788 | 144,951 | +1,295 | 0.00% | 4,752,687 |
| 2020-03-04 | 2020-03-02 | 33.078 | 143,656 | -12,084 | 0.00% | 4,751,836 |
| 2020-03-03 | 2020-02-28 | 32.325 | 155,740 | +864 | 0.01% | 5,034,263 |
| 2020-02-28 | 2020-02-26 | 32.325 | 154,876 | -53,514 | 0.01% | 5,006,335 |
| 2020-02-27 | 2020-02-25 | 31.398 | 208,390 | +1,727 | 0.01% | 6,543,012 |
| 2020-02-26 | 2020-02-24 | 31.108 | 206,663 | +43,155 | 0.01% | 6,428,928 |
| 2020-02-25 | 2020-02-21 | 31.630 | 163,508 | +7,337 | 0.01% | 5,171,699 |
| 2020-02-24 | 2020-02-20 | 32.209 | 156,171 | +2,158 | 0.01% | 5,030,101 |
| 2020-02-20 | 2020-02-18 | 31.745 | 154,013 | +31,935 | 0.01% | 4,889,219 |
| 2020-02-19 | 2020-02-17 | 32.846 | 122,078 | +863 | 0.00% | 4,009,794 |
| 2020-02-17 | 2020-02-13 | 32.788 | 121,215 | -10,357 | 0.00% | 3,974,425 |
| 2020-02-14 | 2020-02-12 | 32.557 | 131,572 | -12,515 | 0.00% | 4,283,525 |
| 2020-02-13 | 2020-02-11 | 31.803 | 144,087 | -43,740 | 0.00% | 4,582,460 |
| 2020-02-12 | 2020-02-10 | 30.529 | 187,827 | +4,316 | 0.01% | 5,734,165 |
| 2020-02-11 | 2020-02-07 | 30.413 | 183,511 | +8,631 | 0.01% | 5,581,141 |
| 2020-02-10 | 2020-02-06 | 31.050 | 174,880 | +13,378 | 0.01% | 5,430,083 |
| 2020-02-07 | 2020-02-05 | 30.587 | 161,502 | +43,156 | 0.01% | 4,939,846 |
| 2020-02-03 | 2020-01-30 | 29.139 | 118,346 | -8,631 | 0.00% | 3,448,444 |
| 2020-01-30 | 2020-01-24 | 31.688 | 126,977 | -4,747 | 0.00% | 4,023,592 |
| 2020-01-29 | 2020-01-22 | 33.715 | 131,724 | +10,789 | 0.00% | 4,441,089 |
| 2020-01-23 | 2020-01-21 | 32.499 | 120,935 | +863 | 0.00% | 3,930,216 |
| 2020-01-22 | 2020-01-20 | 34.294 | 120,072 | +14,673 | 0.00% | 4,117,798 |
| 2020-01-20 | 2020-01-16 | 37.191 | 105,399 | -5,610 | 0.00% | 3,919,883 |
| 2020-01-17 | 2020-01-15 | 35.163 | 111,009 | -3,453 | 0.00% | 3,903,448 |
| 2020-01-15 | 2020-01-13 | 35.105 | 114,462 | +803 | 0.00% | 4,018,237 |
| 2020-01-14 | 2020-01-10 | 34.932 | 113,659 | +1,726 | 0.00% | 3,970,294 |
| 2020-01-13 | 2020-01-09 | 35.743 | 111,933 | -5,179 | 0.00% | 4,000,782 |
| 2020-01-08 | 2020-01-06 | 34.410 | 117,112 | +10,358 | 0.00% | 4,029,855 |
| 2020-01-07 | 2020-01-03 | 35.685 | 106,754 | -1,727 | 0.00% | 3,809,486 |
| 2020-01-06 | 2020-01-02 | 35.859 | 108,481 | -3,452 | 0.00% | 3,889,967 |
| 2020-01-02 | 2019-12-27 | 34.294 | 111,933 | +863 | 0.00% | 3,838,676 |
| 2019-12-20 | 2019-12-18 | 34.121 | 111,070 | +6,905 | 0.00% | 3,789,777 |
| 2019-12-19 | 2019-12-17 | 34.642 | 104,165 | -4,747 | 0.00% | 3,608,482 |
| 2019-12-17 | 2019-12-13 | 33.657 | 108,912 | +1,726 | 0.00% | 3,665,670 |
| 2019-12-13 | 2019-12-11 | 33.599 | 107,186 | +3,540 | 0.00% | 3,601,369 |
| 2019-12-12 | 2019-12-10 | 33.947 | 103,646 | -1,726 | 0.00% | 3,518,453 |
| 2019-12-06 | 2019-12-04 | 33.252 | 105,372 | -864 | 0.00% | 3,503,795 |
| 2019-12-05 | 2019-12-03 | 33.947 | 106,236 | -2,589 | 0.00% | 3,606,375 |
| 2019-12-04 | 2019-12-02 | 34.121 | 108,825 | +863 | 0.00% | 3,713,176 |
| 2019-11-14 | 2019-11-12 | 31.745 | 107,962 | +124 | 0.00% | 3,427,307 |
| 2019-11-12 | 2019-11-08 | 31.745 | 107,838 | +8,632 | 0.00% | 3,423,371 |
| 2019-11-11 | 2019-11-07 | 32.325 | 99,206 | +1,726 | 0.00% | 3,206,813 |
| 2019-11-07 | 2019-11-05 | 32.557 | 97,480 | +2,589 | 0.00% | 3,173,609 |
| 2019-11-01 | 2019-10-30 | 30.992 | 94,891 | -1,726 | 0.00% | 2,940,901 |
| 2019-10-21 | 2019-10-17 | 29.312 | 96,617 | -34,525 | 0.00% | 2,832,081 |
| 2019-10-18 | 2019-10-16 | 29.950 | 131,142 | +34,525 | 0.00% | 3,927,660 |
| 2019-10-15 | 2019-10-11 | 29.081 | 96,617 | +137 | 0.00% | 2,809,693 |
| 2019-10-08 | 2019-10-03 | 27.690 | 96,480 | -65,165 | 0.00% | 2,671,571 |
| 2019-10-04 | 2019-10-02 | 26.879 | 161,645 | -2,589 | 0.01% | 4,344,920 |
| 2019-09-24 | 2019-09-20 | 27.575 | 164,234 | -4,316 | 0.01% | 4,528,679 |
| 2019-09-17 | 2019-09-13 | 27.343 | 168,550 | -2,158 | 0.01% | 4,608,635 |
| 2019-09-13 | 2019-09-11 | 26.068 | 170,708 | +156 | 0.01% | 4,450,081 |
| 2019-09-10 | 2019-09-06 | 27.361 | 170,552 | +65,165 | 0.01% | 4,666,551 |
| 2019-09-09 | 2019-09-05 | 27.480 | 105,387 | +2,749 | 0.00% | 2,896,079 |
| 2019-09-03 | 2019-08-30 | 26.410 | 102,638 | +4,203 | 0.00% | 2,710,644 |
| 2019-09-02 | 2019-08-29 | 26.648 | 98,435 | -1,681 | 0.00% | 2,623,064 |
| 2019-08-28 | 2019-08-26 | 24.982 | 100,116 | +2,942 | 0.00% | 2,501,118 |
| 2019-08-21 | 2019-08-19 | 25.220 | 97,174 | -1,261 | 0.00% | 2,450,740 |
| 2019-08-20 | 2019-08-16 | 24.030 | 98,435 | +2,522 | 0.00% | 2,365,442 |
| 2019-08-15 | 2019-08-13 | 23.793 | 95,913 | +83 | 0.00% | 2,282,017 |
| 2019-08-12 | 2019-08-08 | 24.566 | 95,830 | -10,928 | 0.00% | 2,354,143 |
| 2019-08-09 | 2019-08-07 | 23.364 | 106,758 | +841 | 0.00% | 2,494,326 |
| 2019-08-08 | 2019-08-06 | 23.031 | 105,917 | +1,681 | 0.00% | 2,439,396 |
| 2019-08-07 | 2019-08-05 | 23.364 | 104,236 | +8,406 | 0.00% | 2,435,402 |
| 2019-08-06 | 2019-08-02 | 24.804 | 95,830 | -1,681 | 0.00% | 2,376,944 |
| 2019-07-31 | 2019-07-29 | 26.112 | 97,511 | -18,073 | 0.00% | 2,546,241 |
| 2019-07-29 | 2019-07-25 | 26.767 | 115,584 | +1,681 | 0.00% | 3,093,795 |
| 2019-07-25 | 2019-07-23 | 26.469 | 113,903 | +841 | 0.00% | 3,014,925 |
| 2019-07-19 | 2019-07-17 | 27.778 | 113,062 | -4,203 | 0.00% | 3,140,617 |
| 2019-07-15 | 2019-07-11 | 27.540 | 117,265 | +70 | 0.00% | 3,229,466 |
| 2019-07-05 | 2019-07-03 | 28.908 | 117,195 | -1,681 | 0.00% | 3,387,870 |
| 2019-07-02 | 2019-06-27 | 27.837 | 118,876 | +1,681 | 0.00% | 3,309,188 |
| 2019-06-25 | 2019-06-21 | 28.194 | 117,195 | -2,101 | 0.00% | 3,304,219 |
| 2019-06-24 | 2019-06-20 | 27.956 | 119,296 | -2,102 | 0.00% | 3,335,071 |
| 2019-06-20 | 2019-06-18 | 28.670 | 121,398 | +3,527 | 0.00% | 3,480,486 |
| 2019-06-18 | 2019-06-14 | 28.241 | 117,871 | +4,080 | 0.00% | 3,328,821 |
| 2019-06-17 | 2019-06-13 | 28.057 | 113,791 | -8,161 | 0.00% | 3,192,684 |
| 2019-06-14 | 2019-06-12 | 27.200 | 121,952 | +8,161 | 0.00% | 3,317,069 |
| 2019-06-13 | 2019-06-11 | 28.241 | 113,791 | +8,232 | 0.00% | 3,213,597 |
| 2019-06-12 | 2019-06-10 | 27.690 | 105,559 | +8,162 | 0.00% | 2,922,915 |
| 2019-06-03 | 2019-05-30 | 26.893 | 97,397 | -3,264 | 0.00% | 2,619,345 |
| 2019-05-31 | 2019-05-29 | 26.342 | 100,661 | -1,633 | 0.00% | 2,651,626 |
| 2019-05-17 | 2019-05-15 | 27.200 | 102,294 | +2,041 | 0.00% | 2,782,375 |
| 2019-05-14 | 2019-05-09 | 27.445 | 100,253 | +2,040 | 0.00% | 2,751,427 |
| 2019-04-29 | 2019-04-25 | 28.793 | 98,213 | -1,632 | 0.00% | 2,827,805 |
| 2019-04-25 | 2019-04-23 | 28.731 | 99,845 | +1,632 | 0.00% | 2,868,677 |
| 2019-04-24 | 2019-04-18 | 29.711 | 98,213 | +1,632 | 0.00% | 2,918,054 |
| 2019-04-23 | 2019-04-17 | 30.447 | 96,581 | +3,265 | 0.00% | 2,940,564 |
| 2019-04-15 | 2019-04-11 | 31.366 | 93,316 | -1,569 | 0.00% | 2,926,905 |
| 2019-04-11 | 2019-04-09 | 32.591 | 94,885 | -1,633 | 0.00% | 3,092,372 |
| 2019-04-09 | 2019-04-04 | 31.549 | 96,518 | -1,632 | 0.00% | 3,045,076 |
| 2019-04-08 | 2019-04-03 | 31.488 | 98,150 | -5,305 | 0.00% | 3,090,551 |
| 2019-04-04 | 2019-04-02 | 31.488 | 103,455 | -408 | 0.00% | 3,257,596 |
| 2019-04-03 | 2019-04-01 | 30.875 | 103,863 | -1,633 | 0.00% | 3,206,815 |
| 2019-04-02 | 2019-03-29 | 30.079 | 105,496 | -816 | 0.00% | 3,173,219 |
| 2019-04-01 | 2019-03-28 | 29.221 | 106,312 | -44,890 | 0.00% | 3,106,585 |
| 2019-03-29 | 2019-03-27 | 29.344 | 151,202 | +12,243 | 0.01% | 4,436,859 |
| 2019-03-26 | 2019-03-22 | 26.587 | 138,959 | -25,302 | 0.01% | 3,694,528 |
| 2019-03-25 | 2019-03-21 | 25.668 | 164,261 | -4,081 | 0.01% | 4,216,295 |
| 2019-03-22 | 2019-03-20 | 25.975 | 168,342 | -11,426 | 0.01% | 4,372,612 |
| 2019-03-21 | 2019-03-19 | 25.607 | 179,768 | -4,081 | 0.01% | 4,603,321 |
| 2019-03-20 | 2019-03-18 | 25.546 | 183,849 | -4,897 | 0.01% | 4,696,560 |
| 2019-03-18 | 2019-03-14 | 23.647 | 188,746 | +4,081 | 0.01% | 4,463,213 |
| 2019-03-14 | 2019-03-12 | 24.333 | 184,665 | -10,203 | 0.01% | 4,493,413 |
| 2019-03-13 | 2019-03-11 | 23.475 | 194,868 | -6,121 | 0.01% | 4,574,552 |
| 2019-03-12 | 2019-03-08 | 23.279 | 200,989 | +16,324 | 0.01% | 4,678,843 |
| 2019-03-11 | 2019-03-07 | 24.235 | 184,665 | +5,713 | 0.01% | 4,475,313 |
| 2019-03-08 | 2019-03-06 | 24.627 | 178,952 | -15,916 | 0.01% | 4,407,021 |
| 2019-03-07 | 2019-03-05 | 24.627 | 194,868 | -9,794 | 0.01% | 4,798,982 |
| 2019-03-06 | 2019-03-04 | 24.014 | 204,662 | -7,346 | 0.01% | 4,914,800 |
| 2019-03-05 | 2019-03-01 | 23.328 | 212,008 | +23,262 | 0.01% | 4,945,745 |
| 2019-03-04 | 2019-02-28 | 22.740 | 188,746 | +4,897 | 0.01% | 4,292,085 |
| 2019-03-01 | 2019-02-27 | 23.083 | 183,849 | +4,897 | 0.01% | 4,243,798 |
| 2019-02-28 | 2019-02-26 | 23.720 | 178,952 | -3,265 | 0.01% | 4,244,773 |
| 2019-02-27 | 2019-02-25 | 24.382 | 182,217 | +18,772 | 0.01% | 4,442,777 |
| 2019-02-26 | 2019-02-22 | 25.056 | 163,445 | +4,081 | 0.01% | 4,095,222 |
| 2019-02-25 | 2019-02-21 | 25.117 | 159,364 | +10,611 | 0.01% | 4,002,733 |
| 2019-02-22 | 2019-02-20 | 25.668 | 148,753 | -7,346 | 0.01% | 3,818,232 |
| 2019-02-19 | 2019-02-15 | 24.933 | 156,099 | +13,875 | 0.01% | 3,892,038 |
| 2019-02-18 | 2019-02-14 | 25.239 | 142,224 | +3,265 | 0.01% | 3,589,655 |
| 2019-02-15 | 2019-02-13 | 25.852 | 138,959 | -5,713 | 0.01% | 3,592,375 |
| 2019-02-14 | 2019-02-12 | 25.668 | 144,672 | +8,978 | 0.01% | 3,713,480 |
| 2019-02-13 | 2019-02-11 | 26.036 | 135,694 | +11,426 | 0.01% | 3,532,906 |
| 2019-02-11 | 2019-02-04 | 26.465 | 124,268 | +816 | 0.00% | 3,288,710 |
| 2019-02-08 | 2019-01-31 | 27.200 | 123,452 | -4,489 | 0.00% | 3,357,868 |
| 2019-02-01 | 2019-01-30 | 26.403 | 127,941 | -22,445 | 0.00% | 3,378,077 |
| 2019-01-31 | 2019-01-29 | 25.362 | 150,386 | -1,632 | 0.01% | 3,814,084 |
| 2019-01-30 | 2019-01-28 | 24.933 | 152,018 | -2,857 | 0.01% | 3,790,286 |
| 2019-01-29 | 2019-01-25 | 24.382 | 154,875 | +37,953 | 0.01% | 3,776,130 |
| 2019-01-25 | 2019-01-23 | 25.056 | 116,922 | +7,345 | 0.00% | 2,929,558 |
| 2019-01-24 | 2019-01-22 | 26.220 | 109,577 | +1,633 | 0.00% | 2,873,067 |
| 2019-01-15 | 2019-01-11 | 25.730 | 107,944 | -4,081 | 0.00% | 2,777,348 |
| 2019-01-11 | 2019-01-09 | 24.994 | 112,025 | -4,081 | 0.00% | 2,799,998 |
| 2019-01-09 | 2019-01-07 | 24.872 | 116,106 | +8,162 | 0.00% | 2,887,774 |
| 2019-01-08 | 2019-01-04 | 24.455 | 107,944 | -16,732 | 0.00% | 2,639,803 |
| 2019-01-07 | 2019-01-03 | 23.671 | 124,676 | -8,162 | 0.00% | 2,951,226 |
| 2019-01-04 | 2019-01-02 | 23.818 | 132,838 | +29,791 | 0.00% | 3,163,961 |
| 2018-12-27 | 2018-12-20 | 24.627 | 103,047 | -3,265 | 0.00% | 2,537,722 |
| 2018-12-20 | 2018-12-18 | 24.504 | 106,312 | +4,081 | 0.00% | 2,605,103 |
| 2018-12-18 | 2018-12-14 | 25.913 | 102,231 | -4,081 | 0.00% | 2,649,144 |
| 2018-12-17 | 2018-12-13 | 25.668 | 106,312 | -8,570 | 0.00% | 2,728,845 |
| 2018-12-14 | 2018-12-12 | 24.431 | 114,882 | -8,162 | 0.00% | 2,806,659 |
| 2018-12-13 | 2018-12-11 | 23.475 | 123,044 | -8,161 | 0.00% | 2,888,474 |
| 2018-12-12 | 2018-12-10 | 22.765 | 131,205 | +8,161 | 0.00% | 2,986,817 |
| 2018-12-07 | 2018-12-05 | 23.720 | 123,044 | +9,795 | 0.00% | 2,918,625 |
| 2018-12-04 | 2018-11-30 | 23.696 | 113,249 | -4,081 | 0.00% | 2,683,511 |
| 2018-11-30 | 2018-11-28 | 23.132 | 117,330 | -4,081 | 0.00% | 2,714,086 |
| 2018-11-29 | 2018-11-27 | 22.372 | 121,411 | +4,081 | 0.00% | 2,716,260 |
| 2018-11-21 | 2018-11-19 | 22.666 | 117,330 | -8,162 | 0.00% | 2,659,459 |
| 2018-11-16 | 2018-11-14 | 21.172 | 125,492 | -16,732 | 0.00% | 2,656,882 |
| 2018-11-15 | 2018-11-13 | 20.902 | 142,224 | +96 | 0.01% | 2,972,792 |
| 2018-11-13 | 2018-11-09 | 20.902 | 142,128 | +8,978 | 0.01% | 2,970,785 |
| 2018-11-12 | 2018-11-08 | 22.054 | 133,150 | -1,632 | 0.00% | 2,936,474 |
| 2018-11-09 | 2018-11-07 | 21.956 | 134,782 | -816 | 0.00% | 2,959,255 |
| 2018-11-08 | 2018-11-06 | 21.588 | 135,598 | -2,449 | 0.01% | 2,927,330 |
| 2018-11-07 | 2018-11-05 | 21.196 | 138,047 | -27,750 | 0.01% | 2,926,076 |
| 2018-11-06 | 2018-11-02 | 21.711 | 165,797 | -7,346 | 0.01% | 3,599,589 |
| 2018-11-05 | 2018-11-01 | 20.339 | 173,143 | -4,080 | 0.01% | 3,521,483 |
| 2018-11-02 | 2018-10-31 | 18.795 | 177,223 | +1,632 | 0.01% | 3,330,872 |
| 2018-10-30 | 2018-10-26 | 19.554 | 175,591 | -7,346 | 0.01% | 3,433,584 |
| 2018-10-26 | 2018-10-24 | 18.427 | 182,937 | -7,345 | 0.01% | 3,371,025 |
| 2018-10-25 | 2018-10-23 | 18.525 | 190,282 | +14,691 | 0.01% | 3,525,024 |
| 2018-10-23 | 2018-10-19 | 18.501 | 175,591 | -2,449 | 0.01% | 3,248,566 |
| 2018-10-22 | 2018-10-18 | 18.280 | 178,040 | +2,449 | 0.01% | 3,254,610 |
| 2018-10-18 | 2018-10-15 | 18.599 | 175,591 | +8,162 | 0.01% | 3,265,777 |
| 2018-10-15 | 2018-10-11 | 18.599 | 167,429 | +8,162 | 0.01% | 3,113,974 |
| 2018-10-12 | 2018-10-10 | 19.407 | 159,267 | +4,080 | 0.01% | 3,090,961 |
| 2018-10-11 | 2018-10-09 | 19.947 | 155,187 | +26,118 | 0.01% | 3,095,439 |
| 2018-10-10 | 2018-10-08 | 20.461 | 129,069 | -22,445 | 0.00% | 2,640,894 |
| 2018-10-09 | 2018-10-05 | 21.417 | 151,514 | +1,633 | 0.01% | 3,244,941 |
| 2018-10-08 | 2018-10-04 | 21.858 | 149,881 | +8,570 | 0.01% | 3,276,076 |
| 2018-10-05 | 2018-10-03 | 22.568 | 141,311 | -1,633 | 0.01% | 3,189,173 |
| 2018-10-04 | 2018-10-02 | 22.495 | 142,944 | +7,346 | 0.01% | 3,215,520 |
| 2018-10-03 | 2018-09-28 | 23.916 | 135,598 | +816 | 0.01% | 3,242,990 |
| 2018-09-28 | 2018-09-26 | 24.872 | 134,782 | +35,504 | 0.00% | 3,352,282 |
| 2018-09-27 | 2018-09-24 | 25.607 | 99,278 | +2,449 | 0.00% | 2,542,213 |
| 2018-09-26 | 2018-09-21 | 27.016 | 96,829 | -2,449 | 0.00% | 2,615,933 |
| 2018-09-18 | 2018-09-14 | 25.791 | 99,278 | -816 | 0.00% | 2,560,458 |
| 2018-09-17 | 2018-09-13 | 25.730 | 100,094 | +2,040 | 0.00% | 2,575,372 |
| 2018-09-14 | 2018-09-12 | 24.749 | 98,054 | -1,632 | 0.00% | 2,426,773 |
| 2018-09-10 | 2018-09-06 | 26.517 | 99,686 | +2,271 | 0.00% | 2,643,409 |
| 2018-08-29 | 2018-08-27 | 28.837 | 97,415 | +2,392 | 0.00% | 2,809,140 |
| 2018-08-27 | 2018-08-23 | 28.649 | 95,023 | -3,988 | 0.00% | 2,722,292 |
| 2018-08-21 | 2018-08-17 | 25.953 | 99,011 | +3,988 | 0.00% | 2,569,648 |
| 2018-08-09 | 2018-08-07 | 26.831 | 95,023 | -7,976 | 0.00% | 2,549,543 |
| 2018-08-07 | 2018-08-03 | 25.514 | 102,999 | +7,578 | 0.00% | 2,627,951 |
| 2018-08-06 | 2018-08-02 | 26.204 | 95,421 | +398 | 0.00% | 2,500,403 |
| 2018-07-27 | 2018-07-25 | 28.398 | 95,023 | -2,392 | 0.00% | 2,698,465 |
| 2018-07-23 | 2018-07-19 | 26.267 | 97,415 | -3,191 | 0.00% | 2,558,761 |
| 2018-07-10 | 2018-07-06 | 24.900 | 100,606 | +7,976 | 0.00% | 2,505,088 |
| 2018-07-09 | 2018-07-05 | 24.800 | 92,630 | +798 | 0.00% | 2,297,194 |
| 2018-07-05 | 2018-07-03 | 25.514 | 91,832 | -5,982 | 0.00% | 2,343,032 |
| 2018-07-04 | 2018-06-29 | 25.828 | 97,814 | +2,393 | 0.00% | 2,526,318 |
| 2018-06-25 | 2018-06-21 | 28.962 | 95,421 | +3,988 | 0.00% | 2,763,603 |
| 2018-06-21 | 2018-06-19 | 31.947 | 91,433 | +2,262 | 0.00% | 2,920,988 |
| 2018-06-13 | 2018-06-11 | 32.461 | 89,171 | -1,945 | 0.00% | 2,894,579 |
| 2018-06-12 | 2018-06-08 | 32.397 | 91,116 | -11,668 | 0.00% | 2,951,859 |
| 2018-06-11 | 2018-06-07 | 32.268 | 102,784 | -2,722 | 0.00% | 3,316,650 |
| 2018-06-07 | 2018-06-05 | 31.497 | 105,506 | -2,334 | 0.00% | 3,323,102 |
| 2018-06-06 | 2018-06-04 | 30.597 | 107,840 | -1,944 | 0.00% | 3,299,569 |
| 2018-06-01 | 2018-05-30 | 29.376 | 109,784 | -19,836 | 0.00% | 3,224,970 |
| 2018-05-31 | 2018-05-29 | 28.540 | 129,620 | +7,779 | 0.00% | 3,699,350 |
| 2018-05-30 | 2018-05-28 | 29.311 | 121,841 | -7,779 | 0.00% | 3,571,319 |
| 2018-05-25 | 2018-05-23 | 28.733 | 129,620 | +7,779 | 0.00% | 3,724,345 |
| 2018-05-23 | 2018-05-18 | 29.890 | 121,841 | -10,890 | 0.00% | 3,641,806 |
| 2018-05-18 | 2018-05-16 | 28.540 | 132,731 | -778 | 0.01% | 3,788,137 |
| 2018-05-16 | 2018-05-14 | 28.669 | 133,509 | -10,501 | 0.01% | 3,827,505 |
| 2018-05-15 | 2018-05-11 | 27.640 | 144,010 | +7,779 | 0.01% | 3,980,444 |
| 2018-05-07 | 2018-05-03 | 27.319 | 136,231 | +4,667 | 0.01% | 3,721,648 |
| 2018-05-04 | 2018-05-02 | 27.897 | 131,564 | -6,223 | 0.00% | 3,670,263 |
| 2018-04-30 | 2018-04-26 | 26.290 | 137,787 | +7,778 | 0.01% | 3,622,446 |
| 2018-04-24 | 2018-04-20 | 26.354 | 130,009 | +10,112 | 0.00% | 3,426,318 |
| 2018-04-20 | 2018-04-18 | 26.933 | 119,897 | +3,890 | 0.00% | 3,229,183 |
| 2018-04-19 | 2018-04-17 | 26.612 | 116,007 | +7,778 | 0.00% | 3,087,130 |
| 2018-04-18 | 2018-04-16 | 27.319 | 108,229 | -15,557 | 0.00% | 2,956,671 |
| 2018-04-12 | 2018-04-10 | 29.247 | 123,786 | +7,001 | 0.00% | 3,620,373 |
| 2018-04-11 | 2018-04-09 | 27.769 | 116,785 | +10,112 | 0.00% | 3,242,957 |
| 2018-04-10 | 2018-04-06 | 28.219 | 106,673 | -15,557 | 0.00% | 3,010,159 |
| 2018-04-06 | 2018-04-03 | 27.704 | 122,230 | -23,336 | 0.00% | 3,386,300 |
| 2018-04-04 | 2018-03-29 | 28.540 | 145,566 | -7,778 | 0.01% | 4,154,448 |
| 2018-04-03 | 2018-03-28 | 27.833 | 153,344 | -7,779 | 0.01% | 4,268,006 |
| 2018-03-29 | 2018-03-27 | 27.062 | 161,123 | +1,167 | 0.01% | 4,360,236 |
| 2018-03-27 | 2018-03-23 | 26.354 | 159,956 | -389 | 0.01% | 4,215,555 |
| 2018-03-26 | 2018-03-22 | 28.090 | 160,345 | +26,447 | 0.01% | 4,504,092 |
| 2018-03-23 | 2018-03-21 | 28.411 | 133,898 | -23,336 | 0.01% | 3,804,230 |
| 2018-03-22 | 2018-03-20 | 27.897 | 157,234 | +23,336 | 0.01% | 4,386,383 |
| 2018-03-20 | 2018-03-16 | 29.826 | 133,898 | -29,947 | 0.01% | 3,993,581 |
| 2018-03-15 | 2018-03-13 | 26.869 | 163,845 | +11,667 | 0.01% | 4,402,302 |
| 2018-03-14 | 2018-03-12 | 26.997 | 152,178 | -6,222 | 0.01% | 4,108,389 |
| 2018-03-13 | 2018-03-09 | 27.190 | 158,400 | -1,167 | 0.01% | 4,306,911 |
| 2018-03-12 | 2018-03-08 | 27.447 | 159,567 | -6,223 | 0.01% | 4,379,669 |
| 2018-03-09 | 2018-03-07 | 26.804 | 165,790 | -7,779 | 0.01% | 4,443,905 |
| 2018-03-06 | 2018-03-02 | 25.609 | 173,569 | -2,333 | 0.01% | 4,444,899 |
| 2018-03-05 | 2018-03-01 | 26.162 | 175,902 | +11,279 | 0.01% | 4,601,883 |
| 2018-03-01 | 2018-02-27 | 25.712 | 164,623 | +15,557 | 0.01% | 4,232,733 |
| 2018-02-28 | 2018-02-26 | 27.254 | 149,066 | +9,723 | 0.01% | 4,062,701 |
| 2018-02-27 | 2018-02-23 | 28.219 | 139,343 | -778 | 0.01% | 3,932,059 |
| 2018-02-22 | 2018-02-20 | 27.576 | 140,121 | +1,945 | 0.01% | 3,863,945 |
| 2018-02-21 | 2018-02-15 | 27.897 | 138,176 | -1,556 | 0.01% | 3,854,719 |
| 2018-02-20 | 2018-02-13 | 26.290 | 139,732 | +74 | 0.01% | 3,673,581 |
| 2018-02-13 | 2018-02-09 | 24.940 | 139,658 | -4,667 | 0.01% | 3,483,116 |
| 2018-02-12 | 2018-02-08 | 25.635 | 144,325 | +7,778 | 0.01% | 3,699,705 |
| 2018-02-09 | 2018-02-07 | 25.840 | 136,547 | +5,445 | 0.01% | 3,528,406 |
| 2018-02-08 | 2018-02-06 | 27.254 | 131,102 | -10,890 | 0.00% | 3,573,103 |
| 2018-02-01 | 2018-01-30 | 30.211 | 141,992 | -1,555 | 0.01% | 4,289,751 |
| 2018-01-31 | 2018-01-29 | 31.368 | 143,547 | +7,778 | 0.01% | 4,502,817 |
| 2018-01-30 | 2018-01-26 | 31.882 | 135,769 | -35,392 | 0.01% | 4,328,652 |
| 2018-01-29 | 2018-01-25 | 30.854 | 171,161 | +46,671 | 0.01% | 5,281,003 |
| 2018-01-26 | 2018-01-24 | 30.983 | 124,490 | +3,501 | 0.00% | 3,857,020 |
| 2018-01-25 | 2018-01-23 | 32.397 | 120,989 | -3,501 | 0.00% | 3,919,646 |
| 2018-01-23 | 2018-01-19 | 30.340 | 124,490 | -3,889 | 0.00% | 3,776,999 |
| 2018-01-22 | 2018-01-18 | 28.926 | 128,379 | -5,056 | 0.00% | 3,713,444 |
| 2018-01-19 | 2018-01-17 | 27.640 | 133,435 | -54,450 | 0.01% | 3,688,150 |
| 2018-01-18 | 2018-01-16 | 27.640 | 187,885 | -7,779 | 0.01% | 5,193,151 |
| 2018-01-17 | 2018-01-15 | 26.740 | 195,664 | -10,890 | 0.01% | 5,232,083 |
| 2018-01-16 | 2018-01-12 | 28.411 | 206,554 | -3,500 | 0.01% | 5,868,489 |
| 2018-01-15 | 2018-01-11 | 28.154 | 210,054 | +52 | 0.01% | 5,913,920 |
| 2018-01-12 | 2018-01-10 | 28.861 | 210,002 | -3,889 | 0.01% | 6,060,942 |
| 2018-01-11 | 2018-01-09 | 28.090 | 213,891 | -2,334 | 0.01% | 6,008,199 |
| 2018-01-10 | 2018-01-08 | 28.669 | 216,225 | +12,835 | 0.01% | 6,198,850 |
| 2018-01-09 | 2018-01-05 | 26.162 | 203,390 | -3,112 | 0.01% | 5,321,014 |
| 2018-01-08 | 2018-01-04 | 24.632 | 206,502 | +11,668 | 0.01% | 5,086,513 |
| 2018-01-05 | 2018-01-03 | 25.249 | 194,834 | -38,504 | 0.01% | 4,919,337 |
| 2018-01-04 | 2018-01-02 | 23.680 | 233,338 | -49,782 | 0.01% | 5,525,549 |
| 2017-12-29 | 2017-12-27 | 21.958 | 283,120 | -44,338 | 0.01% | 6,216,684 |
| 2017-12-28 | 2017-12-22 | 21.315 | 327,458 | -11,668 | 0.01% | 6,979,760 |
| 2017-12-27 | 2017-12-21 | 21.084 | 339,126 | -23,336 | 0.01% | 7,149,988 |
| 2017-12-22 | 2017-12-20 | 20.672 | 362,462 | -11,668 | 0.01% | 7,492,882 |
| 2017-12-21 | 2017-12-19 | 20.544 | 374,130 | -15,557 | 0.01% | 7,685,988 |
| 2017-12-19 | 2017-12-15 | 20.184 | 389,687 | +15,557 | 0.01% | 7,865,312 |
| 2017-12-18 | 2017-12-14 | 20.826 | 374,130 | -21,780 | 0.01% | 7,791,802 |
| 2017-12-15 | 2017-12-13 | 20.209 | 395,910 | +15,557 | 0.02% | 8,001,094 |
| 2017-12-14 | 2017-12-12 | 20.518 | 380,353 | -31,794 | 0.01% | 7,804,051 |
| 2017-12-13 | 2017-12-11 | 20.132 | 412,147 | -3,112 | 0.02% | 8,297,443 |
| 2017-12-12 | 2017-12-08 | 20.107 | 415,259 | -24,891 | 0.02% | 8,349,418 |
| 2017-12-11 | 2017-12-07 | 18.872 | 440,150 | +3,111 | 0.02% | 8,306,673 |
| 2017-12-08 | 2017-12-06 | 19.001 | 437,039 | +31,114 | 0.02% | 8,304,147 |
| 2017-12-07 | 2017-12-05 | 19.695 | 405,925 | +15,558 | 0.02% | 7,994,751 |
| 2017-12-06 | 2017-12-04 | 19.978 | 390,367 | +7,778 | 0.01% | 7,798,741 |
| 2017-12-05 | 2017-12-01 | 20.081 | 382,589 | +389 | 0.01% | 7,682,700 |
| 2017-11-29 | 2017-11-27 | 19.464 | 382,200 | +18,280 | 0.01% | 7,439,041 |
| 2017-11-28 | 2017-11-24 | 19.618 | 363,920 | -2,334 | 0.01% | 7,139,386 |
| 2017-11-27 | 2017-11-23 | 19.901 | 366,254 | -61,062 | 0.01% | 7,288,761 |
| 2017-11-24 | 2017-11-22 | 20.389 | 427,316 | -11,667 | 0.02% | 8,712,699 |
| 2017-11-23 | 2017-11-21 | 19.567 | 438,983 | -159,461 | 0.02% | 8,589,398 |
| 2017-11-21 | 2017-11-17 | 19.901 | 598,444 | +19,446 | 0.02% | 11,909,536 |
| 2017-11-17 | 2017-11-15 | 20.415 | 578,998 | +84,009 | 0.02% | 11,820,285 |
| 2017-11-16 | 2017-11-14 | 20.826 | 494,989 | -5,834 | 0.02% | 10,308,867 |
| 2017-11-15 | 2017-11-13 | 20.929 | 500,823 | -6,907 | 0.02% | 10,481,877 |
| 2017-11-14 | 2017-11-10 | 20.749 | 507,730 | +7,779 | 0.02% | 10,535,053 |
| 2017-11-13 | 2017-11-09 | 20.724 | 499,951 | +3,889 | 0.02% | 10,360,790 |
| 2017-11-09 | 2017-11-07 | 21.186 | 496,062 | +155,572 | 0.02% | 10,509,778 |
| 2017-11-08 | 2017-11-06 | 20.878 | 340,490 | +3,889 | 0.01% | 7,108,709 |
| 2017-11-07 | 2017-11-03 | 21.238 | 336,601 | +7,778 | 0.01% | 7,148,679 |
| 2017-11-06 | 2017-11-02 | 21.006 | 328,823 | +9,335 | 0.01% | 6,907,400 |
| 2017-11-03 | 2017-11-01 | 21.444 | 319,488 | +10,112 | 0.01% | 6,850,953 |
| 2017-11-02 | 2017-10-31 | 21.006 | 309,376 | +20,224 | 0.01% | 6,498,888 |
| 2017-11-01 | 2017-10-30 | 20.981 | 289,152 | +10,112 | 0.01% | 6,066,619 |
| 2017-10-31 | 2017-10-27 | 21.598 | 279,040 | -8,556 | 0.01% | 6,026,652 |
| 2017-10-27 | 2017-10-25 | 22.883 | 287,596 | -1,556 | 0.01% | 6,581,172 |
| 2017-10-25 | 2017-10-23 | 22.138 | 289,152 | -389 | 0.01% | 6,401,175 |
| 2017-10-24 | 2017-10-20 | 22.112 | 289,541 | +15,557 | 0.01% | 6,402,342 |
| 2017-10-23 | 2017-10-19 | 21.829 | 273,984 | +1,556 | 0.01% | 5,980,855 |
| 2017-10-20 | 2017-10-18 | 22.652 | 272,428 | +3,111 | 0.01% | 6,171,035 |
| 2017-10-19 | 2017-10-17 | 21.983 | 269,317 | -15,557 | 0.01% | 5,920,525 |
| 2017-10-18 | 2017-10-16 | 22.498 | 284,874 | -233,357 | 0.01% | 6,409,014 |
| 2017-10-17 | 2017-10-13 | 22.755 | 518,231 | -5,445 | 0.02% | 11,792,260 |
| 2017-10-13 | 2017-10-11 | 22.575 | 523,676 | +85 | 0.02% | 11,821,908 |
| 2017-10-12 | 2017-10-10 | 23.552 | 523,591 | -2,334 | 0.02% | 12,331,560 |
| 2017-10-11 | 2017-10-09 | 23.603 | 525,925 | +1,556 | 0.02% | 12,413,575 |
| 2017-10-10 | 2017-10-06 | 24.118 | 524,369 | -8,945 | 0.02% | 12,646,496 |
| 2017-10-09 | 2017-10-04 | 23.680 | 533,314 | -59,506 | 0.02% | 12,629,117 |
| 2017-10-06 | 2017-10-03 | 22.523 | 592,820 | -14,391 | 0.02% | 13,352,338 |
| 2017-10-04 | 2017-09-29 | 21.778 | 607,211 | +1,556 | 0.02% | 13,223,713 |
| 2017-10-03 | 2017-09-28 | 22.189 | 605,655 | -23,336 | 0.02% | 13,438,985 |
| 2017-09-29 | 2017-09-27 | 22.343 | 628,991 | +17,891 | 0.02% | 14,053,826 |
| 2017-09-27 | 2017-09-25 | 20.184 | 611,100 | +40,060 | 0.02% | 12,334,238 |
| 2017-09-26 | 2017-09-22 | 22.343 | 571,040 | +27,225 | 0.02% | 12,759,001 |
| 2017-09-25 | 2017-09-21 | 23.500 | 543,815 | -51,728 | 0.02% | 12,779,909 |
| 2017-09-22 | 2017-09-20 | 22.369 | 595,543 | +10,890 | 0.02% | 13,321,795 |
| 2017-09-21 | 2017-09-19 | 22.446 | 584,653 | -778 | 0.02% | 13,123,292 |
| 2017-09-20 | 2017-09-18 | 22.575 | 585,431 | -148,570 | 0.02% | 13,216,017 |
| 2017-09-19 | 2017-09-15 | 21.444 | 734,001 | -16,335 | 0.03% | 15,739,578 |
| 2017-09-18 | 2017-09-14 | 20.878 | 750,336 | -5,834 | 0.03% | 15,665,425 |
| 2017-09-15 | 2017-09-13 | 20.698 | 756,170 | +23,336 | 0.03% | 15,651,130 |
| 2017-09-14 | 2017-09-12 | 21.109 | 732,834 | -1,852 | 0.03% | 15,469,602 |
| 2017-09-13 | 2017-09-11 | 21.135 | 734,686 | -6,223 | 0.03% | 15,527,586 |
| 2017-09-12 | 2017-09-08 | 21.636 | 740,909 | -3,889 | 0.03% | 16,030,573 |
| 2017-09-11 | 2017-09-07 | 21.900 | 744,798 | -3,106 | 0.03% | 16,310,998 |
| 2017-09-07 | 2017-09-05 | 20.819 | 747,904 | -3,794 | 0.03% | 15,570,909 |
| 2017-09-06 | 2017-09-04 | 20.609 | 751,698 | +3,036 | 0.03% | 15,491,418 |
| 2017-09-05 | 2017-09-01 | 21.136 | 748,662 | -26,562 | 0.03% | 15,823,450 |
| 2017-09-04 | 2017-08-31 | 21.294 | 775,224 | -116,872 | 0.03% | 16,507,435 |
| 2017-09-01 | 2017-08-30 | 21.426 | 892,096 | +42,119 | 0.03% | 19,113,629 |
| 2017-08-31 | 2017-08-29 | 18.527 | 849,977 | +16,696 | 0.03% | 15,747,206 |
| 2017-08-29 | 2017-08-25 | 18.737 | 833,281 | +3,795 | 0.03% | 15,613,566 |
| 2017-08-28 | 2017-08-24 | 18.658 | 829,486 | -759 | 0.03% | 15,476,877 |
| 2017-08-25 | 2017-08-22 | 18.316 | 830,245 | -3,795 | 0.03% | 15,206,599 |
| 2017-08-24 | 2017-08-21 | 17.657 | 834,040 | +3,795 | 0.03% | 14,726,607 |
| 2017-08-22 | 2017-08-18 | 17.393 | 830,245 | +759 | 0.03% | 14,440,799 |
| 2017-08-18 | 2017-08-16 | 17.736 | 829,486 | +3,035 | 0.03% | 14,711,777 |
| 2017-08-17 | 2017-08-15 | 17.894 | 826,451 | -11,383 | 0.03% | 14,788,628 |
| 2017-08-15 | 2017-08-11 | 18.237 | 837,834 | +78,167 | 0.03% | 15,279,357 |
| 2017-08-14 | 2017-08-10 | 18.658 | 759,667 | +4,554 | 0.03% | 14,174,167 |
| 2017-08-11 | 2017-08-09 | 19.291 | 755,113 | +15,178 | 0.03% | 14,566,796 |
| 2017-08-10 | 2017-08-08 | 19.054 | 739,935 | +22,767 | 0.03% | 14,098,499 |
| 2017-08-09 | 2017-08-07 | 18.975 | 717,168 | +9,107 | 0.03% | 13,608,004 |
| 2017-08-08 | 2017-08-04 | 19.238 | 708,061 | +155,576 | 0.03% | 13,621,801 |
| 2017-08-07 | 2017-08-03 | 19.054 | 552,485 | +3,036 | 0.02% | 10,526,883 |
| 2017-08-04 | 2017-08-02 | 19.396 | 549,449 | -13,281 | 0.02% | 10,657,276 |
| 2017-08-03 | 2017-08-01 | 19.633 | 562,730 | -1,138 | 0.02% | 11,048,348 |
| 2017-08-02 | 2017-07-31 | 20.530 | 563,868 | -11,384 | 0.02% | 11,575,931 |
| 2017-08-01 | 2017-07-28 | 20.371 | 575,252 | -22,767 | 0.02% | 11,718,679 |
| 2017-07-31 | 2017-07-27 | 20.635 | 598,019 | -3,036 | 0.02% | 12,340,074 |
| 2017-07-27 | 2017-07-25 | 19.502 | 601,055 | -3,036 | 0.02% | 11,721,601 |
| 2017-07-26 | 2017-07-24 | 19.238 | 604,091 | +2,277 | 0.02% | 11,621,608 |
| 2017-07-25 | 2017-07-21 | 19.502 | 601,814 | +6,830 | 0.02% | 11,736,403 |
| 2017-07-24 | 2017-07-20 | 19.950 | 594,984 | -26,561 | 0.02% | 11,869,767 |
| 2017-07-20 | 2017-07-18 | 18.395 | 621,545 | -1,518 | 0.02% | 11,433,232 |
| 2017-07-19 | 2017-07-17 | 18.632 | 623,063 | -22,767 | 0.02% | 11,608,935 |
| 2017-07-17 | 2017-07-13 | 18.369 | 645,830 | -1,518 | 0.03% | 11,862,931 |
| 2017-07-13 | 2017-07-11 | 18.184 | 647,348 | -4,554 | 0.03% | 11,771,394 |
| 2017-07-12 | 2017-07-10 | 19.099 | 651,902 | -4,553 | 0.03% | 12,450,553 |
| 2017-07-11 | 2017-07-07 | 18.963 | 656,455 | +20,572 | 0.03% | 12,448,211 |
| 2017-07-10 | 2017-07-06 | 19.044 | 635,883 | -2,572 | 0.03% | 12,110,009 |
| 2017-07-06 | 2017-07-04 | 18.990 | 638,455 | -2,206 | 0.03% | 12,124,251 |
| 2017-07-03 | 2017-06-29 | 18.337 | 640,661 | +2,206 | 0.03% | 11,747,823 |
| 2017-06-28 | 2017-06-26 | 18.745 | 638,455 | -3,676 | 0.03% | 11,967,921 |
| 2017-06-27 | 2017-06-23 | 18.609 | 642,131 | +7,351 | 0.03% | 11,949,478 |
| 2017-06-26 | 2017-06-22 | 18.500 | 634,780 | -12,865 | 0.03% | 11,743,603 |
| 2017-06-21 | 2017-06-19 | 18.446 | 647,645 | +9,190 | 0.03% | 11,946,369 |
| 2017-06-20 | 2017-06-16 | 18.283 | 638,455 | +40,431 | 0.03% | 11,672,632 |
| 2017-06-14 | 2017-06-12 | 18.446 | 598,024 | -735 | 0.02% | 11,031,067 |
| 2017-06-13 | 2017-06-09 | 18.827 | 598,759 | +3,676 | 0.02% | 11,272,685 |
| 2017-06-09 | 2017-06-07 | 19.072 | 595,083 | -7,351 | 0.02% | 11,349,188 |
| 2017-06-08 | 2017-06-06 | 19.235 | 602,434 | -53,664 | 0.02% | 11,587,723 |
| 2017-06-06 | 2017-06-02 | 18.419 | 656,098 | -3,676 | 0.03% | 12,084,442 |
| 2017-06-05 | 2017-06-01 | 18.092 | 659,774 | -1,470 | 0.03% | 11,936,749 |
| 2017-05-31 | 2017-05-26 | 17.058 | 661,244 | +7,351 | 0.03% | 11,279,725 |
| 2017-05-29 | 2017-05-25 | 17.167 | 653,893 | -8,822 | 0.03% | 11,225,489 |
| 2017-05-26 | 2017-05-24 | 16.868 | 662,715 | -3,675 | 0.03% | 11,178,607 |
| 2017-05-25 | 2017-05-23 | 16.433 | 666,390 | -24,259 | 0.03% | 10,950,517 |
| 2017-05-23 | 2017-05-19 | 16.487 | 690,649 | +735 | 0.03% | 11,386,735 |
| 2017-05-12 | 2017-05-10 | 15.970 | 689,914 | +3,675 | 0.03% | 11,017,987 |
| 2017-05-11 | 2017-05-09 | 16.405 | 686,239 | -36,756 | 0.03% | 11,258,018 |
| 2017-05-09 | 2017-05-05 | 16.161 | 722,995 | +3,676 | 0.03% | 11,683,984 |
| 2017-05-08 | 2017-05-04 | 16.188 | 719,319 | +4,411 | 0.03% | 11,644,148 |
| 2017-05-04 | 2017-04-28 | 17.004 | 714,908 | +8,086 | 0.03% | 12,156,243 |
| 2017-04-21 | 2017-04-19 | 17.711 | 706,822 | -4,043 | 0.03% | 12,518,730 |
| 2017-04-19 | 2017-04-13 | 18.038 | 710,865 | -20,584 | 0.03% | 12,822,416 |
| 2017-04-13 | 2017-04-11 | 17.466 | 731,449 | -18,745 | 0.03% | 12,775,805 |
| 2017-04-12 | 2017-04-10 | 17.330 | 750,194 | -7,352 | 0.03% | 13,001,164 |
| 2017-04-11 | 2017-04-07 | 17.630 | 757,546 | +18,746 | 0.03% | 13,355,287 |
| 2017-04-10 | 2017-04-06 | 17.602 | 738,800 | +7,351 | 0.03% | 13,004,701 |
| 2017-04-07 | 2017-04-05 | 17.058 | 731,449 | -13,232 | 0.03% | 12,477,305 |
| 2017-04-06 | 2017-04-03 | 16.950 | 744,681 | +735 | 0.03% | 12,621,981 |
| 2017-04-03 | 2017-03-30 | 17.031 | 743,946 | +3,676 | 0.03% | 12,670,243 |
| 2017-03-29 | 2017-03-27 | 17.031 | 740,270 | +6,616 | 0.03% | 12,607,637 |
| 2017-03-28 | 2017-03-24 | 18.174 | 733,654 | +6,616 | 0.03% | 13,333,279 |
| 2017-03-27 | 2017-03-23 | 18.609 | 727,038 | -735 | 0.03% | 13,529,521 |
| 2017-03-24 | 2017-03-22 | 18.446 | 727,773 | -33,081 | 0.03% | 13,424,399 |
| 2017-03-23 | 2017-03-21 | 18.283 | 760,854 | -47,048 | 0.03% | 13,910,406 |
| 2017-03-22 | 2017-03-20 | 17.358 | 807,902 | -2,573 | 0.03% | 14,023,247 |
| 2017-03-21 | 2017-03-17 | 17.521 | 810,475 | +10,292 | 0.03% | 14,200,208 |
| 2017-03-17 | 2017-03-15 | 17.875 | 800,183 | -2,205 | 0.03% | 14,302,893 |
| 2017-03-16 | 2017-03-14 | 17.521 | 802,388 | -7,351 | 0.03% | 14,058,517 |
| 2017-03-15 | 2017-03-13 | 18.038 | 809,739 | -23,892 | 0.03% | 14,605,882 |
| 2017-03-14 | 2017-03-10 | 17.167 | 833,631 | -9,557 | 0.03% | 14,311,081 |
| 2017-03-13 | 2017-03-09 | 16.977 | 843,188 | -22,788 | 0.03% | 14,314,567 |
| 2017-03-10 | 2017-03-08 | 17.086 | 865,976 | -44,843 | 0.03% | 14,795,673 |
| 2017-03-06 | 2017-03-02 | 15.127 | 910,819 | -5,146 | 0.04% | 13,777,680 |
| 2017-02-23 | 2017-02-21 | 14.963 | 915,965 | -7,351 | 0.04% | 13,706,002 |
| 2017-02-21 | 2017-02-17 | 14.963 | 923,316 | -3,676 | 0.04% | 13,815,998 |
| 2017-02-17 | 2017-02-15 | 15.208 | 926,992 | -3,675 | 0.04% | 14,097,984 |
| 2017-02-15 | 2017-02-13 | 15.344 | 930,667 | -14,703 | 0.04% | 14,280,474 |
| 2017-02-13 | 2017-02-09 | 15.372 | 945,370 | -3,308 | 0.04% | 14,531,802 |
| 2017-02-10 | 2017-02-08 | 15.480 | 948,678 | -12,497 | 0.04% | 14,685,891 |
| 2017-02-09 | 2017-02-07 | 14.365 | 961,175 | -2,941 | 0.04% | 13,807,200 |
| 2017-02-06 | 2017-02-02 | 14.229 | 964,116 | -735 | 0.04% | 13,718,297 |
| 2017-02-02 | 2017-01-27 | 14.202 | 964,851 | -1,470 | 0.04% | 13,702,505 |
| 2017-01-20 | 2017-01-18 | 14.038 | 966,321 | -1,069 | 0.04% | 13,565,641 |
| 2017-01-16 | 2017-01-12 | 14.229 | 967,390 | -2,940 | 0.04% | 13,764,882 |
| 2017-01-13 | 2017-01-11 | 14.147 | 970,330 | +686 | 0.04% | 13,727,518 |
| 2017-01-09 | 2017-01-05 | 14.202 | 969,644 | -1,103 | 0.04% | 13,770,574 |
| 2016-12-30 | 2016-12-28 | 13.630 | 970,747 | -23,524 | 0.04% | 13,231,619 |
| 2016-12-14 | 2016-12-12 | 13.984 | 994,271 | +7,351 | 0.04% | 13,903,915 |
| 2016-12-13 | 2016-12-09 | 14.283 | 986,920 | -2,205 | 0.04% | 14,096,473 |
| 2016-12-07 | 2016-12-05 | 13.984 | 989,125 | -7,351 | 0.04% | 13,831,953 |
| 2016-12-06 | 2016-12-02 | 14.011 | 996,476 | -5,146 | 0.04% | 13,961,860 |
| 2016-12-02 | 2016-11-30 | 13.794 | 1,001,622 | -3,676 | 0.04% | 13,815,959 |
| 2016-11-30 | 2016-11-28 | 14.038 | 1,005,298 | -2,205 | 0.04% | 14,112,818 |
| 2016-11-29 | 2016-11-25 | 13.902 | 1,007,503 | +7,351 | 0.04% | 14,006,720 |
| 2016-11-28 | 2016-11-24 | 14.011 | 1,000,152 | -735 | 0.04% | 14,013,365 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,000,887 | +3,675 | 0.04% | 13,969,203 |
| 2016-11-15 | 2016-11-11 | 13.984 | 997,212 | -11,026 | 0.04% | 13,945,042 |
| 2016-11-10 | 2016-11-08 | 14.147 | 1,008,238 | -8,822 | 0.04% | 14,263,812 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,017,060 | +3,676 | 0.04% | 14,333,279 |
| 2016-11-07 | 2016-11-03 | 13.957 | 1,013,384 | -14,703 | 0.04% | 14,143,621 |
| 2016-11-04 | 2016-11-02 | 14.066 | 1,028,087 | -7,351 | 0.04% | 14,460,710 |
| 2016-11-02 | 2016-10-31 | 14.120 | 1,035,438 | -3,676 | 0.04% | 14,620,448 |
| 2016-11-01 | 2016-10-28 | 14.202 | 1,039,114 | -3,675 | 0.04% | 14,757,164 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,042,789 | -2,206 | 0.04% | 14,639,133 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,044,995 | -2,205 | 0.04% | 14,698,532 |
| 2016-10-19 | 2016-10-17 | 13.821 | 1,047,200 | +2,940 | 0.04% | 14,473,133 |
| 2016-10-17 | 2016-10-13 | 13.875 | 1,044,260 | +3,676 | 0.04% | 14,489,321 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,040,584 | +3,676 | 0.04% | 14,579,868 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,036,908 | +7,351 | 0.04% | 14,218,048 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,029,557 | +3,676 | 0.04% | 14,705,470 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,025,881 | -14,703 | 0.04% | 14,736,696 |
| 2016-10-07 | 2016-10-05 | 14.365 | 1,040,584 | +18,378 | 0.04% | 14,947,903 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,022,206 | +22,054 | 0.04% | 14,656,094 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,000,152 | -3,676 | 0.04% | 14,285,470 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,003,828 | +6,616 | 0.04% | 14,638,390 |
| 2016-09-30 | 2016-09-28 | 14.637 | 997,212 | +1,471 | 0.04% | 14,596,172 |
| 2016-09-29 | 2016-09-27 | 14.882 | 995,741 | +4,410 | 0.04% | 14,818,455 |
| 2016-09-27 | 2016-09-23 | 15.426 | 991,331 | -22,053 | 0.04% | 15,292,235 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,013,384 | -12,130 | 0.04% | 15,632,424 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,025,514 | -3,308 | 0.04% | 15,652,138 |
| 2016-09-22 | 2016-09-20 | 15.426 | 1,028,822 | +3,676 | 0.04% | 15,870,570 |
| 2016-09-21 | 2016-09-19 | 15.236 | 1,025,146 | -1,103 | 0.04% | 15,618,631 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,026,249 | -7,351 | 0.04% | 15,104,948 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,033,600 | +6,983 | 0.04% | 15,156,903 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,026,617 | -2,205 | 0.04% | 15,417,599 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,028,822 | -17,643 | 0.04% | 16,946,711 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,046,465 | +26,997 | 0.04% | 16,915,406 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,019,468 | +14,303 | 0.04% | 16,279,445 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,005,165 | -17,879 | 0.04% | 16,107,267 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,023,044 | +17,164 | 0.04% | 16,193,496 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,005,880 | -71,516 | 0.04% | 15,612,377 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,077,396 | +14,303 | 0.04% | 16,270,429 |
| 2016-09-01 | 2016-08-30 | 15.381 | 1,063,093 | +11,443 | 0.04% | 16,351,735 |
| 2016-08-31 | 2016-08-29 | 15.241 | 1,051,650 | +7,151 | 0.04% | 16,028,675 |
| 2016-08-30 | 2016-08-26 | 15.130 | 1,044,499 | +10,012 | 0.04% | 15,802,841 |
| 2016-08-29 | 2016-08-25 | 15.018 | 1,034,487 | +8,582 | 0.04% | 15,535,642 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,025,905 | +3,218 | 0.04% | 15,550,212 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,022,687 | -2,860 | 0.04% | 15,959,042 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,025,547 | -5,721 | 0.04% | 15,917,631 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,031,268 | +2,860 | 0.04% | 16,006,427 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,028,408 | +17,164 | 0.04% | 15,818,235 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,011,244 | +2,861 | 0.04% | 15,554,231 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,008,383 | -13,946 | 0.04% | 15,735,828 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,022,329 | -22,885 | 0.04% | 15,724,732 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,045,214 | -715 | 0.04% | 15,638,276 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,045,929 | +3,576 | 0.04% | 15,122,467 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,042,353 | +7,151 | 0.04% | 14,750,109 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,035,202 | +13,588 | 0.04% | 14,388,363 |
| 2016-08-04 | 2016-08-01 | 14.263 | 1,021,614 | +7,152 | 0.04% | 14,570,917 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,014,462 | +3,576 | 0.04% | 14,639,133 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,010,886 | +7,151 | 0.04% | 14,728,882 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,003,735 | -10,727 | 0.04% | 14,821,183 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,014,462 | +5,721 | 0.04% | 14,667,504 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,008,741 | -6,436 | 0.04% | 14,528,366 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,015,177 | -42,910 | 0.04% | 14,592,670 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,058,087 | +8,227 | 0.04% | 14,854,395 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,049,860 | -39,333 | 0.04% | 15,907,392 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,089,193 | +55,566 | 0.04% | 15,964,865 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,033,627 | +8,940 | 0.04% | 15,015,134 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,024,687 | +17,880 | 0.04% | 14,900,166 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,006,807 | +68,082 | 0.04% | 14,566,969 |
| 2016-07-05 | 2016-06-30 | 14.192 | 938,725 | +4,814 | 0.04% | 13,322,572 |
| 2016-07-04 | 2016-06-29 | 13.901 | 933,911 | +7,565 | 0.04% | 12,982,648 |
| 2016-06-30 | 2016-06-28 | 13.669 | 926,346 | +3,439 | 0.04% | 12,661,961 |
| 2016-06-28 | 2016-06-24 | 13.974 | 922,907 | -4,814 | 0.04% | 12,896,778 |
| 2016-06-20 | 2016-06-16 | 13.625 | 927,721 | +687 | 0.04% | 12,640,285 |
| 2016-06-17 | 2016-06-15 | 13.785 | 927,034 | +10,316 | 0.04% | 12,779,206 |
| 2016-06-16 | 2016-06-14 | 13.872 | 916,718 | +4,126 | 0.04% | 12,716,981 |
| 2016-06-15 | 2016-06-13 | 13.974 | 912,592 | -3,771 | 0.04% | 12,752,635 |
| 2016-06-14 | 2016-06-10 | 14.396 | 916,363 | +20,632 | 0.04% | 13,191,757 |
| 2016-06-13 | 2016-06-08 | 14.774 | 895,731 | +687 | 0.04% | 13,233,393 |
| 2016-06-10 | 2016-06-07 | 14.774 | 895,044 | -9,628 | 0.04% | 13,223,243 |
| 2016-06-08 | 2016-06-06 | 14.367 | 904,672 | +6,190 | 0.04% | 12,997,145 |
| 2016-06-03 | 2016-06-01 | 14.367 | 898,482 | +3,438 | 0.04% | 12,908,216 |
| 2016-06-02 | 2016-05-31 | 14.309 | 895,044 | +1,376 | 0.04% | 12,806,763 |
| 2016-06-01 | 2016-05-30 | 14.061 | 893,668 | -1,376 | 0.04% | 12,566,160 |
| 2016-05-26 | 2016-05-24 | 13.756 | 895,044 | +3,439 | 0.04% | 12,312,193 |
| 2016-05-24 | 2016-05-20 | 14.076 | 891,605 | +9,628 | 0.04% | 12,550,116 |
| 2016-05-20 | 2016-05-18 | 14.047 | 881,977 | -137,541 | 0.04% | 12,388,944 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,019,518 | +9,628 | 0.04% | 14,320,953 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,009,890 | +2,751 | 0.04% | 14,068,230 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,007,139 | +6,877 | 0.04% | 14,220,293 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,000,262 | +13,410 | 0.04% | 14,574,088 |
| 2016-05-05 | 2016-05-03 | 15.501 | 986,852 | -2,751 | 0.04% | 15,297,100 |
| 2016-05-03 | 2016-04-28 | 15.763 | 989,603 | +13,754 | 0.04% | 15,598,763 |
| 2016-04-28 | 2016-04-26 | 15.414 | 975,849 | +4,814 | 0.04% | 15,041,404 |
| 2016-04-27 | 2016-04-25 | 15.879 | 971,035 | +6,877 | 0.04% | 15,419,043 |
| 2016-04-25 | 2016-04-21 | 16.228 | 964,158 | -15,129 | 0.04% | 15,646,323 |
| 2016-04-22 | 2016-04-20 | 16.199 | 979,287 | +4,470 | 0.04% | 15,863,356 |
| 2016-04-19 | 2016-04-15 | 16.141 | 974,817 | +3,438 | 0.04% | 15,734,247 |
| 2016-04-18 | 2016-04-14 | 16.228 | 971,379 | -4,814 | 0.04% | 15,763,505 |
| 2016-04-15 | 2016-04-13 | 16.083 | 976,193 | +24,070 | 0.04% | 15,699,676 |
| 2016-04-14 | 2016-04-12 | 15.792 | 952,123 | +2,063 | 0.04% | 15,035,669 |
| 2016-04-13 | 2016-04-11 | 15.908 | 950,060 | -2,063 | 0.04% | 15,113,611 |
| 2016-04-12 | 2016-04-08 | 16.024 | 952,123 | +1,375 | 0.04% | 15,257,189 |
| 2016-04-11 | 2016-04-07 | 15.617 | 950,748 | -4,126 | 0.04% | 14,848,056 |
| 2016-04-08 | 2016-04-06 | 15.646 | 954,874 | +8,596 | 0.04% | 14,940,262 |
| 2016-04-07 | 2016-04-05 | 15.501 | 946,278 | +3,439 | 0.04% | 14,668,167 |
| 2016-04-06 | 2016-04-01 | 15.995 | 942,839 | +4,126 | 0.04% | 15,080,999 |
| 2016-04-05 | 2016-03-31 | 16.693 | 938,713 | +344 | 0.04% | 15,670,202 |
| 2016-04-01 | 2016-03-30 | 17.420 | 938,369 | -4,126 | 0.04% | 16,346,710 |
| 2016-03-31 | 2016-03-29 | 17.420 | 942,495 | +3,438 | 0.04% | 16,418,586 |
| 2016-03-30 | 2016-03-24 | 17.508 | 939,057 | -3,438 | 0.04% | 16,440,625 |
| 2016-03-29 | 2016-03-23 | 17.508 | 942,495 | +6,877 | 0.04% | 16,500,816 |
| 2016-03-24 | 2016-03-22 | 17.886 | 935,618 | -2,751 | 0.04% | 16,734,146 |
| 2016-03-22 | 2016-03-18 | 17.508 | 938,369 | -6,877 | 0.04% | 16,428,580 |
| 2016-03-17 | 2016-03-15 | 17.188 | 945,246 | +688 | 0.04% | 16,246,590 |
| 2016-03-16 | 2016-03-14 | 17.711 | 944,558 | -1,376 | 0.04% | 16,729,224 |
| 2016-03-15 | 2016-03-11 | 17.042 | 945,934 | -6,877 | 0.04% | 16,120,865 |
| 2016-03-11 | 2016-03-09 | 17.100 | 952,811 | -4,126 | 0.04% | 16,293,484 |
| 2016-03-09 | 2016-03-07 | 17.304 | 956,937 | +2,063 | 0.04% | 16,558,851 |
| 2016-03-08 | 2016-03-04 | 16.839 | 954,874 | -11,003 | 0.04% | 16,078,833 |
| 2016-03-07 | 2016-03-03 | 16.432 | 965,877 | -29,571 | 0.04% | 15,870,849 |
| 2016-03-04 | 2016-03-02 | 16.083 | 995,448 | -15,130 | 0.04% | 16,009,346 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,010,578 | -3,438 | 0.04% | 15,312,195 |
| 2016-03-02 | 2016-02-29 | 14.628 | 1,014,016 | +3,438 | 0.04% | 14,833,467 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,010,578 | -2,063 | 0.04% | 14,959,515 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,012,641 | +11,691 | 0.04% | 14,518,853 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,000,950 | +9,628 | 0.04% | 14,846,102 |
| 2016-02-25 | 2016-02-23 | 15.094 | 991,322 | +18,568 | 0.04% | 14,962,769 |
| 2016-02-24 | 2016-02-22 | 15.355 | 972,754 | -2,751 | 0.04% | 14,937,119 |
| 2016-02-23 | 2016-02-19 | 15.152 | 975,505 | +2,063 | 0.04% | 14,780,772 |
| 2016-02-22 | 2016-02-18 | 15.036 | 973,442 | -2,063 | 0.04% | 14,636,273 |
| 2016-02-19 | 2016-02-17 | 14.716 | 975,505 | +10,316 | 0.04% | 14,355,222 |
| 2016-02-18 | 2016-02-16 | 14.919 | 965,189 | +3,336 | 0.04% | 14,399,904 |
| 2016-02-17 | 2016-02-15 | 14.367 | 961,853 | +2,750 | 0.04% | 13,818,647 |
| 2016-02-16 | 2016-02-12 | 13.829 | 959,103 | +392 | 0.04% | 13,263,119 |
| 2016-02-15 | 2016-02-11 | 14.236 | 958,711 | +3,439 | 0.04% | 13,648,040 |
| 2016-02-12 | 2016-02-05 | 15.123 | 955,272 | +688 | 0.04% | 14,446,421 |
| 2016-01-28 | 2016-01-26 | 14.948 | 954,584 | -1,376 | 0.04% | 14,269,447 |
| 2016-01-27 | 2016-01-25 | 15.559 | 955,960 | +2,751 | 0.04% | 14,873,850 |
| 2016-01-26 | 2016-01-22 | 15.355 | 953,209 | -4,126 | 0.04% | 14,636,995 |
| 2016-01-25 | 2016-01-21 | 14.948 | 957,335 | -8,253 | 0.04% | 14,310,570 |
| 2016-01-22 | 2016-01-20 | 15.937 | 965,588 | +13,754 | 0.04% | 15,388,713 |
| 2016-01-19 | 2016-01-15 | 16.257 | 951,834 | +6,878 | 0.04% | 15,474,011 |
| 2016-01-18 | 2016-01-14 | 16.635 | 944,956 | +687 | 0.04% | 15,719,455 |
| 2016-01-14 | 2016-01-12 | 16.432 | 944,269 | -5,864 | 0.04% | 15,515,796 |
| 2016-01-12 | 2016-01-08 | 17.508 | 950,133 | +15,130 | 0.04% | 16,634,539 |
| 2016-01-11 | 2016-01-07 | 17.769 | 935,003 | +4,126 | 0.04% | 16,614,378 |
| 2016-01-08 | 2016-01-06 | 18.816 | 930,877 | +14,785 | 0.04% | 17,515,658 |
| 2016-01-07 | 2016-01-05 | 18.933 | 916,092 | +3,095 | 0.04% | 17,344,028 |
| 2016-01-06 | 2016-01-04 | 19.514 | 912,997 | +2,063 | 0.04% | 17,816,474 |
| 2016-01-05 | 2015-12-31 | 20.038 | 910,934 | +6,877 | 0.04% | 18,253,074 |
| 2016-01-04 | 2015-12-29 | 20.358 | 904,057 | -4,126 | 0.04% | 18,404,488 |
| 2015-12-30 | 2015-12-28 | 20.270 | 908,183 | -5,845 | 0.04% | 18,409,247 |
| 2015-12-29 | 2015-12-24 | 20.241 | 914,028 | -2,407 | 0.04% | 18,501,146 |
| 2015-12-28 | 2015-12-22 | 20.212 | 916,435 | -6,877 | 0.04% | 18,523,214 |
| 2015-12-23 | 2015-12-21 | 20.067 | 923,312 | +2,063 | 0.04% | 18,527,954 |
| 2015-12-22 | 2015-12-18 | 20.299 | 921,249 | -4,127 | 0.04% | 18,700,893 |
| 2015-12-21 | 2015-12-17 | 19.980 | 925,376 | -7,908 | 0.04% | 18,488,635 |
| 2015-12-18 | 2015-12-16 | 19.427 | 933,284 | -7,221 | 0.04% | 18,130,934 |
| 2015-12-17 | 2015-12-15 | 19.136 | 940,505 | -2,751 | 0.04% | 17,997,695 |
| 2015-12-16 | 2015-12-14 | 18.642 | 943,256 | +2,407 | 0.04% | 17,583,992 |
| 2015-12-15 | 2015-12-11 | 19.078 | 940,849 | +2,063 | 0.04% | 17,949,553 |
| 2015-12-11 | 2015-12-09 | 20.125 | 938,786 | -6,877 | 0.04% | 18,893,072 |
| 2015-12-07 | 2015-12-03 | 19.921 | 945,663 | +138,228 | 0.04% | 18,838,957 |
| 2015-12-04 | 2015-12-02 | 20.096 | 807,435 | +3,095 | 0.03% | 16,226,151 |
| 2015-12-02 | 2015-11-30 | 18.816 | 804,340 | -4,126 | 0.03% | 15,134,700 |
| 2015-12-01 | 2015-11-27 | 18.787 | 808,466 | +6,877 | 0.03% | 15,188,824 |
| 2015-11-23 | 2015-11-19 | 19.223 | 801,589 | -6,877 | 0.03% | 15,409,306 |
| 2015-11-20 | 2015-11-18 | 19.049 | 808,466 | -1,376 | 0.03% | 15,400,433 |
| 2015-11-17 | 2015-11-13 | 18.613 | 809,842 | +10,316 | 0.03% | 15,073,363 |
| 2015-11-13 | 2015-11-11 | 18.671 | 799,526 | +8,622 | 0.03% | 14,927,858 |
| 2015-11-12 | 2015-11-10 | 19.165 | 790,904 | +5,501 | 0.03% | 15,157,901 |
| 2015-11-11 | 2015-11-09 | 19.689 | 785,403 | -3,438 | 0.03% | 15,463,618 |
| 2015-11-10 | 2015-11-06 | 19.747 | 788,841 | -3,783 | 0.03% | 15,577,191 |
| 2015-11-05 | 2015-11-03 | 20.299 | 792,624 | -3,438 | 0.03% | 16,089,870 |
| 2015-11-04 | 2015-11-02 | 19.660 | 796,062 | +3,438 | 0.03% | 15,650,329 |
| 2015-10-28 | 2015-10-26 | 20.474 | 792,624 | -8,940 | 0.03% | 16,228,178 |
| 2015-10-26 | 2015-10-22 | 19.369 | 801,564 | +688 | 0.03% | 15,525,383 |
| 2015-10-20 | 2015-10-16 | 19.892 | 800,876 | -2,063 | 0.03% | 15,931,302 |
| 2015-10-19 | 2015-10-15 | 19.921 | 802,939 | +3,438 | 0.03% | 15,995,691 |
| 2015-10-15 | 2015-10-13 | 20.125 | 799,501 | -7,517 | 0.03% | 16,089,961 |
| 2015-10-14 | 2015-10-12 | 20.270 | 807,018 | -2,063 | 0.03% | 16,358,591 |
| 2015-10-13 | 2015-10-09 | 19.602 | 809,081 | -2,751 | 0.03% | 15,859,218 |
| 2015-10-12 | 2015-10-08 | 19.485 | 811,832 | -6,877 | 0.03% | 15,818,702 |
| 2015-10-09 | 2015-10-07 | 19.631 | 818,709 | +3,439 | 0.03% | 16,071,752 |
| 2015-10-08 | 2015-10-06 | 18.700 | 815,270 | -2,063 | 0.03% | 15,245,523 |
| 2015-10-07 | 2015-10-05 | 18.351 | 817,333 | +10,659 | 0.03% | 14,998,861 |
| 2015-10-06 | 2015-10-02 | 17.973 | 806,674 | -13,066 | 0.03% | 14,498,278 |
| 2015-10-05 | 2015-09-30 | 16.897 | 819,740 | +8,252 | 0.03% | 13,851,032 |
| 2015-10-02 | 2015-09-29 | 16.083 | 811,488 | -17,880 | 0.03% | 13,050,799 |
| 2015-09-25 | 2015-09-23 | 16.926 | 829,368 | +3,438 | 0.03% | 14,037,835 |
| 2015-09-24 | 2015-09-22 | 17.479 | 825,930 | -6,877 | 0.03% | 14,436,024 |
| 2015-09-23 | 2015-09-21 | 16.955 | 832,807 | -19,255 | 0.03% | 14,120,264 |
| 2015-09-22 | 2015-09-18 | 16.897 | 852,062 | -2,751 | 0.04% | 14,397,173 |
| 2015-09-21 | 2015-09-17 | 16.519 | 854,813 | -688 | 0.04% | 14,120,476 |
| 2015-09-18 | 2015-09-16 | 16.606 | 855,501 | -3,438 | 0.04% | 14,206,481 |
| 2015-09-17 | 2015-09-15 | 16.315 | 858,939 | -11,691 | 0.04% | 14,013,773 |
| 2015-09-15 | 2015-09-11 | 15.821 | 870,630 | +10,315 | 0.04% | 13,774,074 |
| 2015-09-14 | 2015-09-10 | 17.112 | 860,315 | -3,438 | 0.04% | 14,721,851 |
| 2015-09-11 | 2015-09-09 | 17.023 | 863,753 | +25,290 | 0.04% | 14,703,297 |
| 2015-09-10 | 2015-09-08 | 16.067 | 838,463 | -2,679 | 0.04% | 13,471,516 |
| 2015-09-09 | 2015-09-07 | 15.111 | 841,142 | +3,348 | 0.04% | 12,710,720 |
| 2015-09-08 | 2015-09-04 | 15.052 | 837,794 | -2,009 | 0.04% | 12,610,087 |
| 2015-09-07 | 2015-09-02 | 15.111 | 839,803 | -2,009 | 0.04% | 12,690,486 |
| 2015-09-04 | 2015-09-01 | 15.410 | 841,812 | +6,697 | 0.04% | 12,972,244 |
| 2015-09-02 | 2015-08-31 | 16.246 | 835,115 | +1,340 | 0.04% | 13,567,364 |
| 2015-09-01 | 2015-08-28 | 16.634 | 833,775 | +2,009 | 0.04% | 13,869,294 |
| 2015-08-31 | 2015-08-27 | 16.157 | 831,766 | -6,697 | 0.04% | 13,438,436 |
| 2015-08-28 | 2015-08-26 | 14.499 | 838,463 | -12,725 | 0.04% | 12,156,917 |
| 2015-08-27 | 2015-08-25 | 14.917 | 851,188 | +16,743 | 0.04% | 12,697,297 |
| 2015-08-26 | 2015-08-24 | 16.634 | 834,445 | -10,046 | 0.04% | 13,880,439 |
| 2015-08-25 | 2015-08-21 | 17.232 | 844,491 | +10,046 | 0.04% | 14,551,948 |
| 2015-08-24 | 2015-08-20 | 18.068 | 834,445 | +16,742 | 0.04% | 15,076,599 |
| 2015-08-21 | 2015-08-19 | 18.307 | 817,703 | +2,679 | 0.04% | 14,969,468 |
| 2015-08-19 | 2015-08-17 | 18.934 | 815,024 | +2,679 | 0.04% | 15,431,565 |
| 2015-08-18 | 2015-08-14 | 19.143 | 812,345 | +3,349 | 0.03% | 15,550,661 |
| 2015-08-17 | 2015-08-13 | 19.143 | 808,996 | +11,384 | 0.03% | 15,486,551 |
| 2015-08-14 | 2015-08-12 | 19.471 | 797,612 | +8,037 | 0.03% | 15,530,648 |
| 2015-08-13 | 2015-08-11 | 20.457 | 789,575 | +6,697 | 0.03% | 16,152,296 |
| 2015-08-12 | 2015-08-10 | 20.547 | 782,878 | -3,349 | 0.03% | 16,085,436 |
| 2015-08-07 | 2015-08-05 | 20.666 | 786,227 | +10,046 | 0.03% | 16,248,166 |
| 2015-08-05 | 2015-08-03 | 20.367 | 776,181 | +1,339 | 0.03% | 15,808,756 |
| 2015-08-04 | 2015-07-31 | 20.726 | 774,842 | -10,045 | 0.03% | 16,059,164 |
| 2015-07-31 | 2015-07-29 | 20.218 | 784,887 | +10,045 | 0.03% | 15,868,874 |
| 2015-07-29 | 2015-07-27 | 20.636 | 774,842 | -8,036 | 0.03% | 15,989,744 |
| 2015-07-27 | 2015-07-23 | 21.562 | 782,878 | +3,013 | 0.03% | 16,880,356 |
| 2015-07-24 | 2015-07-22 | 21.681 | 779,865 | +3,349 | 0.03% | 16,908,550 |
| 2015-07-23 | 2015-07-21 | 21.861 | 776,516 | -7,367 | 0.03% | 16,975,079 |
| 2015-07-21 | 2015-07-17 | 21.831 | 783,883 | -6,697 | 0.03% | 17,112,715 |
| 2015-07-16 | 2015-07-14 | 21.442 | 790,580 | -1,339 | 0.03% | 16,951,986 |
| 2015-07-14 | 2015-07-10 | 21.054 | 791,919 | +10,045 | 0.03% | 16,673,247 |
| 2015-07-13 | 2015-07-09 | 20.367 | 781,874 | +19,422 | 0.03% | 15,924,707 |
| 2015-07-10 | 2015-07-08 | 19.412 | 762,452 | -5,358 | 0.03% | 14,800,493 |
| 2015-07-09 | 2015-07-07 | 21.024 | 767,810 | +6,027 | 0.03% | 16,142,721 |
| 2015-07-08 | 2015-07-06 | 21.950 | 761,783 | +335 | 0.03% | 16,721,257 |
| 2015-07-07 | 2015-07-03 | 22.458 | 761,448 | +20,761 | 0.03% | 17,100,484 |
| 2015-07-06 | 2015-07-02 | 22.607 | 740,687 | +2,009 | 0.03% | 16,744,836 |
| 2015-07-03 | 2015-06-30 | 22.846 | 738,678 | +22,100 | 0.03% | 16,875,899 |
| 2015-07-02 | 2015-06-29 | 22.697 | 716,578 | +7,702 | 0.03% | 16,264,000 |
| 2015-06-30 | 2015-06-26 | 23.324 | 708,876 | +11,384 | 0.03% | 16,533,759 |
| 2015-06-29 | 2015-06-25 | 23.563 | 697,492 | -2,678 | 0.03% | 16,434,880 |
| 2015-06-25 | 2015-06-23 | 23.921 | 700,170 | -3,349 | 0.03% | 16,748,901 |
| 2015-06-24 | 2015-06-22 | 23.294 | 703,519 | +2,679 | 0.03% | 16,387,803 |
| 2015-06-23 | 2015-06-19 | 23.115 | 700,840 | +11,050 | 0.03% | 16,199,818 |
| 2015-06-22 | 2015-06-18 | 23.832 | 689,790 | +1,339 | 0.03% | 16,438,799 |
| 2015-06-19 | 2015-06-17 | 23.533 | 688,451 | +7,367 | 0.03% | 16,201,289 |
| 2015-06-18 | 2015-06-16 | 23.772 | 681,084 | +9,376 | 0.03% | 16,190,641 |
| 2015-06-17 | 2015-06-15 | 26.134 | 671,708 | -18,082 | 0.03% | 17,554,615 |
| 2015-06-16 | 2015-06-12 | 26.103 | 689,790 | -25 | 0.03% | 18,005,816 |
| 2015-06-15 | 2015-06-11 | 25.174 | 689,815 | +3,552 | 0.03% | 17,365,669 |
| 2015-06-12 | 2015-06-10 | 25.484 | 686,263 | -6,459 | 0.03% | 17,488,750 |
| 2015-06-11 | 2015-06-09 | 25.825 | 692,722 | +38,754 | 0.03% | 17,889,301 |
| 2015-06-10 | 2015-06-08 | 25.949 | 653,968 | -2,584 | 0.03% | 16,969,493 |
| 2015-06-09 | 2015-06-05 | 25.794 | 656,552 | +18,085 | 0.03% | 16,934,894 |
| 2015-06-08 | 2015-06-04 | 25.887 | 638,467 | +4,844 | 0.03% | 16,527,725 |
| 2015-06-05 | 2015-06-03 | 25.949 | 633,623 | +19,377 | 0.03% | 16,441,571 |
| 2015-06-04 | 2015-06-02 | 25.856 | 614,246 | +13,241 | 0.03% | 15,881,706 |
| 2015-06-03 | 2015-06-01 | 26.103 | 601,005 | +32,618 | 0.03% | 15,688,232 |
| 2015-06-02 | 2015-05-29 | 25.763 | 568,387 | +42,629 | 0.03% | 14,643,194 |
| 2015-06-01 | 2015-05-28 | 26.413 | 525,758 | +113,677 | 0.02% | 13,886,835 |
| 2015-05-29 | 2015-05-27 | 26.939 | 412,081 | +103,666 | 0.02% | 11,101,207 |
| 2015-05-28 | 2015-05-26 | 27.528 | 308,415 | -27,127 | 0.01% | 8,489,959 |
| 2015-05-27 | 2015-05-22 | 26.939 | 335,542 | +1,292 | 0.01% | 9,039,294 |
| 2015-05-26 | 2015-05-21 | 26.939 | 334,250 | +44,566 | 0.01% | 9,004,488 |
| 2015-05-22 | 2015-05-20 | 27.218 | 289,684 | +3,876 | 0.01% | 7,884,637 |
| 2015-05-21 | 2015-05-19 | 27.435 | 285,808 | -6,459 | 0.01% | 7,841,090 |
| 2015-05-20 | 2015-05-18 | 27.156 | 292,267 | +9,042 | 0.01% | 7,936,842 |
| 2015-05-19 | 2015-05-15 | 27.156 | 283,225 | +21,961 | 0.01% | 7,691,296 |
| 2015-05-18 | 2015-05-14 | 27.249 | 261,264 | +3,229 | 0.01% | 7,119,190 |
| 2015-05-15 | 2015-05-13 | 27.497 | 258,035 | +14,533 | 0.01% | 7,095,123 |
| 2015-05-14 | 2015-05-12 | 27.559 | 243,502 | +21,960 | 0.01% | 6,710,593 |
| 2015-05-13 | 2015-05-11 | 28.519 | 221,542 | +12,918 | 0.01% | 6,318,064 |
| 2015-05-12 | 2015-05-08 | 28.859 | 208,624 | -22,606 | 0.01% | 6,020,721 |
| 2015-05-11 | 2015-05-07 | 27.621 | 231,230 | +23,898 | 0.01% | 6,386,713 |
| 2015-05-08 | 2015-05-06 | 28.952 | 207,332 | -323 | 0.01% | 6,002,695 |
| 2015-05-07 | 2015-05-05 | 29.540 | 207,655 | -25,190 | 0.01% | 6,134,217 |
| 2015-05-06 | 2015-05-04 | 30.872 | 232,845 | -95,915 | 0.01% | 7,188,370 |
| 2015-05-05 | 2015-04-30 | 28.426 | 328,760 | -58,131 | 0.01% | 9,345,230 |
| 2015-04-30 | 2015-04-28 | 27.435 | 386,891 | +646 | 0.02% | 10,614,284 |
| 2015-04-29 | 2015-04-27 | 27.559 | 386,245 | +6,459 | 0.02% | 10,644,401 |
| 2015-04-28 | 2015-04-24 | 27.373 | 379,786 | +6,459 | 0.02% | 10,395,839 |
| 2015-04-27 | 2015-04-23 | 27.404 | 373,327 | -29,065 | 0.02% | 10,230,598 |
| 2015-04-24 | 2015-04-22 | 27.497 | 402,392 | -25,190 | 0.02% | 11,064,471 |
| 2015-04-23 | 2015-04-21 | 26.599 | 427,582 | +3,229 | 0.02% | 11,373,154 |
| 2015-04-22 | 2015-04-20 | 26.475 | 424,353 | +39,400 | 0.02% | 11,234,707 |
| 2015-04-21 | 2015-04-17 | 27.404 | 384,953 | -10,657 | 0.02% | 10,549,195 |
| 2015-04-20 | 2015-04-16 | 27.001 | 395,610 | -21,961 | 0.02% | 10,681,988 |
| 2015-04-17 | 2015-04-15 | 27.466 | 417,571 | -58,130 | 0.02% | 11,468,914 |
| 2015-04-16 | 2015-04-14 | 27.899 | 475,701 | -15,179 | 0.02% | 13,271,720 |
| 2015-04-15 | 2015-04-13 | 29.107 | 490,880 | -45,213 | 0.02% | 14,288,003 |
| 2015-04-14 | 2015-04-10 | 27.404 | 536,093 | -127,887 | 0.02% | 14,691,013 |
| 2015-04-13 | 2015-04-09 | 26.506 | 663,980 | -10,360 | 0.03% | 17,599,370 |
| 2015-04-10 | 2015-04-08 | 25.639 | 674,340 | +62,975 | 0.03% | 17,289,308 |
| 2015-04-09 | 2015-04-02 | 25.112 | 611,365 | +26,805 | 0.03% | 15,352,877 |
| 2015-04-08 | 2015-04-01 | 25.515 | 584,560 | +9,688 | 0.03% | 14,915,048 |
| 2015-04-02 | 2015-03-31 | 25.236 | 574,872 | -1,292 | 0.03% | 14,507,651 |
| 2015-04-01 | 2015-03-30 | 25.825 | 576,164 | +58,454 | 0.03% | 14,879,232 |
| 2015-03-31 | 2015-03-27 | 25.174 | 517,710 | -1,292 | 0.02% | 13,033,032 |
| 2015-03-26 | 2015-03-24 | 24.865 | 519,002 | +3,229 | 0.02% | 12,904,849 |
| 2015-03-25 | 2015-03-23 | 25.112 | 515,773 | -1,937 | 0.02% | 12,952,327 |
| 2015-03-23 | 2015-03-19 | 24.524 | 517,710 | -4,522 | 0.02% | 12,696,385 |
| 2015-03-20 | 2015-03-18 | 23.688 | 522,232 | -968 | 0.02% | 12,370,671 |
| 2015-03-18 | 2015-03-16 | 23.967 | 523,200 | -4,522 | 0.02% | 12,539,408 |
| 2015-03-17 | 2015-03-13 | 23.936 | 527,722 | +1,938 | 0.02% | 12,631,445 |
| 2015-03-16 | 2015-03-12 | 23.905 | 525,784 | -4,521 | 0.02% | 12,568,777 |
| 2015-03-13 | 2015-03-11 | 24.060 | 530,305 | +348 | 0.02% | 12,758,954 |
| 2015-03-12 | 2015-03-10 | 24.431 | 529,957 | +646 | 0.02% | 12,947,502 |
| 2015-03-10 | 2015-03-06 | 24.958 | 529,311 | +1,938 | 0.02% | 13,210,350 |
| 2015-03-09 | 2015-03-05 | 24.989 | 527,373 | +646 | 0.02% | 13,178,312 |
| 2015-03-06 | 2015-03-04 | 24.989 | 526,727 | +3,229 | 0.02% | 13,162,169 |
| 2015-03-05 | 2015-03-03 | 25.236 | 523,498 | +646 | 0.02% | 13,211,161 |
| 2015-03-04 | 2015-03-02 | 25.701 | 522,852 | -12,918 | 0.02% | 13,437,708 |
| 2015-02-27 | 2015-02-25 | 25.546 | 535,770 | -3,229 | 0.02% | 13,686,761 |
| 2015-02-26 | 2015-02-24 | 25.329 | 538,999 | +3,229 | 0.02% | 13,652,419 |
| 2015-02-24 | 2015-02-18 | 25.515 | 535,770 | -1,291 | 0.02% | 13,670,171 |
| 2015-02-23 | 2015-02-16 | 25.422 | 537,061 | +2,906 | 0.02% | 13,653,221 |
| 2015-02-13 | 2015-02-11 | 24.896 | 534,155 | +2,261 | 0.02% | 13,298,164 |
| 2015-02-12 | 2015-02-10 | 24.927 | 531,894 | +646 | 0.02% | 13,258,345 |
| 2015-02-10 | 2015-02-06 | 25.020 | 531,248 | +1,937 | 0.02% | 13,291,592 |
| 2015-02-09 | 2015-02-05 | 25.701 | 529,311 | -5,167 | 0.02% | 13,603,710 |
| 2015-02-05 | 2015-02-03 | 25.422 | 534,478 | +646 | 0.02% | 13,587,556 |
| 2015-02-04 | 2015-02-02 | 25.143 | 533,832 | +9,689 | 0.02% | 13,422,363 |
| 2015-02-03 | 2015-01-30 | 25.329 | 524,143 | +14,855 | 0.02% | 13,276,128 |
| 2015-02-02 | 2015-01-29 | 25.112 | 509,288 | +12,918 | 0.02% | 12,789,473 |
| 2015-01-30 | 2015-01-28 | 25.732 | 496,370 | +40,691 | 0.02% | 12,772,470 |
| 2015-01-29 | 2015-01-27 | 25.856 | 455,679 | +32,941 | 0.02% | 11,781,859 |
| 2015-01-28 | 2015-01-26 | 25.763 | 422,738 | +35,524 | 0.02% | 10,890,880 |
| 2015-01-27 | 2015-01-23 | 26.258 | 387,214 | +157,921 | 0.02% | 10,167,525 |
| 2015-01-26 | 2015-01-22 | 26.568 | 229,293 | +646 | 0.01% | 6,091,811 |
| 2015-01-23 | 2015-01-21 | 26.877 | 228,647 | -4,521 | 0.01% | 6,145,448 |
| 2015-01-22 | 2015-01-20 | 26.692 | 233,168 | -1,938 | 0.01% | 6,223,641 |
| 2015-01-21 | 2015-01-19 | 26.413 | 235,106 | +8,397 | 0.01% | 6,209,850 |
| 2015-01-20 | 2015-01-16 | 26.939 | 226,709 | +10,980 | 0.01% | 6,107,400 |
| 2015-01-19 | 2015-01-15 | 27.559 | 215,729 | +29,711 | 0.01% | 5,945,206 |
| 2015-01-16 | 2015-01-14 | 28.302 | 186,018 | +1,292 | 0.01% | 5,264,650 |
| 2015-01-14 | 2015-01-12 | 28.426 | 184,726 | -13,564 | 0.01% | 5,250,964 |
| 2015-01-13 | 2015-01-09 | 28.426 | 198,290 | +9,043 | 0.01% | 5,636,530 |
| 2015-01-12 | 2015-01-08 | 28.519 | 189,247 | +19,377 | 0.01% | 5,397,057 |
| 2015-01-09 | 2015-01-07 | 29.014 | 169,870 | -5,813 | 0.01% | 4,928,612 |
| 2015-01-08 | 2015-01-06 | 29.448 | 175,683 | +646 | 0.01% | 5,173,430 |
| 2015-01-07 | 2015-01-05 | 29.293 | 175,037 | -8,074 | 0.01% | 5,127,307 |
| 2015-01-06 | 2015-01-02 | 29.262 | 183,111 | -122,397 | 0.01% | 5,358,147 |
| 2015-01-05 | 2014-12-31 | 26.846 | 305,508 | -16,793 | 0.01% | 8,201,816 |
| 2015-01-02 | 2014-12-29 | 26.506 | 322,301 | -19,377 | 0.01% | 8,542,869 |
| 2014-12-29 | 2014-12-22 | 25.949 | 341,678 | +10,980 | 0.02% | 8,866,034 |
| 2014-12-23 | 2014-12-19 | 25.825 | 330,698 | +6,459 | 0.01% | 8,540,159 |
| 2014-12-22 | 2014-12-18 | 26.134 | 324,239 | +1,292 | 0.01% | 8,473,758 |
| 2014-12-19 | 2014-12-17 | 25.825 | 322,947 | +15,501 | 0.01% | 8,339,992 |
| 2014-12-18 | 2014-12-16 | 26.103 | 307,446 | +45,213 | 0.01% | 8,025,365 |
| 2014-12-17 | 2014-12-15 | 26.010 | 262,233 | +14,209 | 0.01% | 6,820,795 |
| 2014-12-16 | 2014-12-12 | 26.382 | 248,024 | +85,259 | 0.01% | 6,543,373 |
| 2014-12-15 | 2014-12-11 | 27.032 | 162,765 | +1,614 | 0.01% | 4,399,908 |
| 2014-12-12 | 2014-12-10 | 27.621 | 161,151 | +19,377 | 0.01% | 4,451,088 |
| 2014-12-11 | 2014-12-09 | 28.395 | 141,774 | -12,918 | 0.01% | 4,025,634 |
| 2014-12-10 | 2014-12-08 | 28.581 | 154,692 | +969 | 0.01% | 4,421,177 |
| 2014-12-09 | 2014-12-05 | 29.107 | 153,723 | -1,938 | 0.01% | 4,474,403 |
| 2014-12-05 | 2014-12-03 | 29.107 | 155,661 | -16,147 | 0.01% | 4,530,812 |
| 2014-12-04 | 2014-12-02 | 28.178 | 171,808 | -8,397 | 0.01% | 4,841,201 |
| 2014-12-03 | 2014-12-01 | 27.497 | 180,205 | -1,291 | 0.01% | 4,955,051 |
| 2014-12-02 | 2014-11-28 | 28.735 | 181,496 | -15,502 | 0.01% | 5,215,349 |
| 2014-12-01 | 2014-11-27 | 27.961 | 196,998 | -9,042 | 0.01% | 5,508,304 |
| 2014-11-28 | 2014-11-26 | 27.652 | 206,040 | -28,420 | 0.01% | 5,697,330 |
| 2014-11-27 | 2014-11-25 | 26.846 | 234,460 | -5,813 | 0.01% | 6,294,427 |
| 2014-11-26 | 2014-11-24 | 27.683 | 240,273 | -67,173 | 0.01% | 6,651,366 |
| 2014-11-25 | 2014-11-21 | 24.958 | 307,446 | +5,167 | 0.01% | 7,673,124 |
| 2014-11-24 | 2014-11-20 | 24.555 | 302,279 | -1,291 | 0.01% | 7,422,488 |
| 2014-11-20 | 2014-11-18 | 24.958 | 303,570 | +7,104 | 0.01% | 7,576,389 |
| 2014-11-19 | 2014-11-17 | 25.205 | 296,466 | +2,584 | 0.01% | 7,472,530 |
| 2014-11-18 | 2014-11-14 | 25.236 | 293,882 | +5,813 | 0.01% | 7,416,499 |
| 2014-11-17 | 2014-11-13 | 25.267 | 288,069 | +3,229 | 0.01% | 7,278,720 |
| 2014-11-14 | 2014-11-12 | 25.298 | 284,840 | +1,292 | 0.01% | 7,205,952 |
| 2014-11-12 | 2014-11-10 | 25.391 | 283,548 | +4,522 | 0.01% | 7,199,607 |
| 2014-11-11 | 2014-11-07 | 25.825 | 279,026 | +15,501 | 0.01% | 7,205,748 |
| 2014-11-05 | 2014-11-03 | 26.475 | 263,525 | -29,711 | 0.01% | 6,976,800 |
| 2014-11-04 | 2014-10-31 | 25.825 | 293,236 | -50,057 | 0.01% | 7,572,716 |
| 2014-10-31 | 2014-10-29 | 25.329 | 343,293 | -3,875 | 0.02% | 8,695,341 |
| 2014-10-27 | 2014-10-23 | 24.772 | 347,168 | -6,136 | 0.02% | 8,599,991 |
| 2014-10-23 | 2014-10-21 | 24.431 | 353,304 | +1,937 | 0.02% | 8,631,652 |
| 2014-10-21 | 2014-10-17 | 24.462 | 351,367 | +11,949 | 0.02% | 8,595,208 |
| 2014-10-20 | 2014-10-16 | 24.431 | 339,418 | +9,689 | 0.02% | 8,292,400 |
| 2014-10-17 | 2014-10-15 | 24.803 | 329,729 | -3,876 | 0.01% | 8,178,205 |
| 2014-10-16 | 2014-10-14 | 25.081 | 333,605 | -4,521 | 0.01% | 8,367,311 |
| 2014-10-15 | 2014-10-13 | 24.338 | 338,126 | +33,587 | 0.02% | 8,229,424 |
| 2014-10-14 | 2014-10-10 | 25.360 | 304,539 | +3,229 | 0.01% | 7,723,162 |
| 2014-10-13 | 2014-10-09 | 26.824 | 301,310 | -10,334 | 0.01% | 8,082,296 |
| 2014-10-10 | 2014-10-08 | 26.509 | 311,644 | -9,735 | 0.01% | 8,261,262 |
| 2014-10-09 | 2014-10-07 | 26.130 | 321,379 | +17,766 | 0.01% | 8,397,764 |
| 2014-10-08 | 2014-10-06 | 26.288 | 303,613 | -10,787 | 0.01% | 7,981,381 |
| 2014-10-07 | 2014-10-03 | 26.067 | 314,400 | -5,710 | 0.01% | 8,195,580 |
| 2014-10-06 | 2014-09-30 | 24.775 | 320,110 | -5,076 | 0.01% | 7,930,735 |
| 2014-10-03 | 2014-09-29 | 25.279 | 325,186 | +1,903 | 0.01% | 8,220,493 |
| 2014-09-30 | 2014-09-26 | 25.563 | 323,283 | +2,538 | 0.01% | 8,264,096 |
| 2014-09-29 | 2014-09-25 | 25.658 | 320,745 | +6,345 | 0.01% | 8,229,547 |
| 2014-09-26 | 2014-09-24 | 25.815 | 314,400 | +3,173 | 0.01% | 8,116,300 |
| 2014-09-25 | 2014-09-23 | 25.784 | 311,227 | -6,980 | 0.01% | 8,024,578 |
| 2014-09-24 | 2014-09-22 | 25.689 | 318,207 | +15,863 | 0.01% | 8,174,458 |
| 2014-09-23 | 2014-09-19 | 26.288 | 302,344 | +3,173 | 0.01% | 7,948,022 |
| 2014-09-22 | 2014-09-18 | 26.256 | 299,171 | +23,476 | 0.01% | 7,855,180 |
| 2014-09-19 | 2014-09-17 | 26.761 | 275,695 | +3,808 | 0.01% | 7,377,823 |
| 2014-09-18 | 2014-09-16 | 26.540 | 271,887 | +24,745 | 0.01% | 7,215,928 |
| 2014-09-17 | 2014-09-15 | 27.076 | 247,142 | +7,615 | 0.01% | 6,691,621 |
| 2014-09-15 | 2014-09-11 | 27.643 | 239,527 | +3,172 | 0.01% | 6,621,337 |
| 2014-09-12 | 2014-09-10 | 27.580 | 236,355 | +22,842 | 0.01% | 6,518,752 |
| 2014-09-11 | 2014-09-08 | 28.526 | 213,513 | -1,903 | 0.01% | 6,090,662 |
| 2014-09-08 | 2014-09-04 | 28.053 | 215,416 | +634 | 0.01% | 6,043,097 |
| 2014-09-05 | 2014-09-03 | 27.896 | 214,782 | -34,580 | 0.01% | 5,991,462 |
| 2014-09-04 | 2014-09-02 | 26.981 | 249,362 | -3,807 | 0.01% | 6,728,150 |
| 2014-09-02 | 2014-08-29 | 26.887 | 253,169 | -8,884 | 0.01% | 6,806,928 |
| 2014-09-01 | 2014-08-28 | 26.761 | 262,053 | +2,856 | 0.01% | 7,012,752 |
| 2014-08-29 | 2014-08-27 | 27.108 | 259,197 | -23,160 | 0.01% | 7,026,193 |
| 2014-08-28 | 2014-08-26 | 26.036 | 282,357 | -10,787 | 0.01% | 7,351,403 |
| 2014-08-27 | 2014-08-25 | 26.792 | 293,144 | +6,346 | 0.01% | 7,854,012 |
| 2014-08-26 | 2014-08-22 | 27.202 | 286,798 | -25,381 | 0.01% | 7,801,508 |
| 2014-08-25 | 2014-08-21 | 26.666 | 312,179 | +20,304 | 0.01% | 8,324,644 |
| 2014-08-22 | 2014-08-20 | 27.076 | 291,875 | +1,587 | 0.01% | 7,902,813 |
| 2014-08-21 | 2014-08-19 | 27.044 | 290,288 | -18,401 | 0.01% | 7,850,693 |
| 2014-08-20 | 2014-08-18 | 26.540 | 308,689 | -4,442 | 0.01% | 8,192,659 |
| 2014-08-19 | 2014-08-15 | 26.635 | 313,131 | +8,884 | 0.01% | 8,340,160 |
| 2014-08-18 | 2014-08-14 | 26.572 | 304,247 | +44,098 | 0.01% | 8,084,357 |
| 2014-08-15 | 2014-08-13 | 27.454 | 260,149 | +7,614 | 0.01% | 7,142,199 |
| 2014-08-14 | 2014-08-12 | 27.769 | 252,535 | -11,738 | 0.01% | 7,012,762 |
| 2014-08-13 | 2014-08-11 | 27.234 | 264,273 | -26,015 | 0.01% | 7,197,110 |
| 2014-08-12 | 2014-08-08 | 26.036 | 290,288 | +10,469 | 0.01% | 7,557,893 |
| 2014-08-11 | 2014-08-07 | 26.320 | 279,819 | +6,663 | 0.01% | 7,364,704 |
| 2014-08-08 | 2014-08-06 | 26.950 | 273,156 | +15,228 | 0.01% | 7,361,537 |
| 2014-08-07 | 2014-08-05 | 27.202 | 257,928 | +31,091 | 0.01% | 7,016,183 |
| 2014-08-06 | 2014-08-04 | 28.085 | 226,837 | +2,538 | 0.01% | 6,370,642 |
| 2014-08-05 | 2014-08-01 | 27.864 | 224,299 | -3,173 | 0.01% | 6,249,874 |
| 2014-08-04 | 2014-07-31 | 28.368 | 227,472 | -21,573 | 0.01% | 6,453,006 |
| 2014-08-01 | 2014-07-30 | 27.265 | 249,045 | +6,345 | 0.01% | 6,790,247 |
| 2014-07-31 | 2014-07-29 | 27.643 | 242,700 | -24,746 | 0.01% | 6,709,050 |
| 2014-07-30 | 2014-07-28 | 27.423 | 267,446 | -13,959 | 0.01% | 7,334,103 |
| 2014-07-29 | 2014-07-25 | 27.139 | 281,405 | -4,442 | 0.01% | 7,637,067 |
| 2014-07-28 | 2014-07-24 | 27.234 | 285,847 | -95,176 | 0.01% | 7,784,649 |
| 2014-07-25 | 2014-07-23 | 26.288 | 381,023 | -191,939 | 0.02% | 10,016,336 |
| 2014-07-24 | 2014-07-22 | 24.838 | 572,962 | -13,008 | 0.03% | 14,231,270 |
| 2014-07-23 | 2014-07-21 | 23.703 | 585,970 | +6,980 | 0.03% | 13,889,444 |
| 2014-07-22 | 2014-07-18 | 23.766 | 578,990 | -1,904 | 0.03% | 13,760,494 |
| 2014-07-21 | 2014-07-17 | 23.609 | 580,894 | +31,726 | 0.03% | 13,714,196 |
| 2014-07-18 | 2014-07-16 | 26.750 | 549,168 | +147,523 | 0.02% | 14,689,998 |
| 2014-07-17 | 2014-07-15 | 26.550 | 401,645 | +26,510 | 0.02% | 10,663,845 |
| 2014-07-16 | 2014-07-14 | 26.484 | 375,135 | +6,629 | 0.02% | 9,935,093 |
| 2014-07-15 | 2014-07-11 | 26.053 | 368,506 | +6,026 | 0.02% | 9,600,541 |
| 2014-07-14 | 2014-07-10 | 26.351 | 362,480 | +12,052 | 0.02% | 9,551,818 |
| 2014-07-10 | 2014-07-08 | 26.982 | 350,428 | -3,013 | 0.02% | 9,455,202 |
| 2014-07-09 | 2014-07-07 | 27.447 | 353,441 | +603 | 0.02% | 9,700,719 |
| 2014-07-08 | 2014-07-04 | 27.447 | 352,838 | +82,259 | 0.02% | 9,684,169 |
| 2014-07-07 | 2014-07-03 | 26.053 | 270,579 | -224,780 | 0.01% | 7,049,287 |
| 2014-07-04 | 2014-07-02 | 24.493 | 495,359 | -22,900 | 0.02% | 12,132,712 |
| 2014-07-03 | 2014-06-30 | 23.630 | 518,259 | +11,450 | 0.02% | 12,246,397 |
| 2014-07-02 | 2014-06-27 | 22.867 | 506,809 | +1,808 | 0.02% | 11,588,975 |
| 2014-06-30 | 2014-06-26 | 23.132 | 505,001 | +4,821 | 0.02% | 11,681,712 |
| 2014-06-27 | 2014-06-25 | 23.032 | 500,180 | +4,218 | 0.02% | 11,520,392 |
| 2014-06-26 | 2014-06-24 | 23.099 | 495,962 | +8,437 | 0.02% | 11,456,161 |
| 2014-06-25 | 2014-06-23 | 23.232 | 487,525 | -3,616 | 0.02% | 11,325,996 |
| 2014-06-24 | 2014-06-20 | 22.933 | 491,141 | +33,747 | 0.02% | 11,263,302 |
| 2014-06-23 | 2014-06-19 | 23.464 | 457,394 | +18,983 | 0.02% | 10,732,264 |
| 2014-06-20 | 2014-06-18 | 23.796 | 438,411 | +9,943 | 0.02% | 10,432,348 |
| 2014-06-19 | 2014-06-17 | 23.962 | 428,468 | +158,491 | 0.02% | 10,266,846 |
| 2014-06-18 | 2014-06-16 | 24.426 | 269,977 | +5,424 | 0.01% | 6,594,564 |
| 2014-06-17 | 2014-06-13 | 24.592 | 264,553 | +15,668 | 0.01% | 6,505,975 |
| 2014-06-16 | 2014-06-12 | 24.360 | 248,885 | -7,231 | 0.01% | 6,062,842 |
| 2014-06-13 | 2014-06-11 | 23.962 | 256,116 | +8,135 | 0.01% | 6,136,990 |
| 2014-06-12 | 2014-06-10 | 24.028 | 247,981 | +16,874 | 0.01% | 5,958,521 |
| 2014-06-11 | 2014-06-09 | 24.161 | 231,107 | +12,655 | 0.01% | 5,583,750 |
| 2014-06-10 | 2014-06-06 | 25.256 | 218,452 | +19,886 | 0.01% | 5,517,244 |
| 2014-06-09 | 2014-06-05 | 26.119 | 198,566 | -6,026 | 0.01% | 5,186,341 |
| 2014-06-05 | 2014-06-03 | 25.887 | 204,592 | +11,450 | 0.01% | 5,296,204 |
| 2014-06-04 | 2014-05-30 | 25.920 | 193,142 | +1,205 | 0.01% | 5,006,212 |
| 2014-06-03 | 2014-05-29 | 26.285 | 191,937 | -8,436 | 0.01% | 5,045,049 |
| 2014-05-30 | 2014-05-28 | 25.688 | 200,373 | +4,821 | 0.01% | 5,147,089 |
| 2014-05-29 | 2014-05-27 | 26.252 | 195,552 | -4,219 | 0.01% | 5,133,579 |
| 2014-05-28 | 2014-05-26 | 26.185 | 199,771 | +3,013 | 0.01% | 5,231,075 |
| 2014-05-27 | 2014-05-23 | 26.451 | 196,758 | +1,206 | 0.01% | 5,204,418 |
| 2014-05-26 | 2014-05-22 | 25.588 | 195,552 | -6,027 | 0.01% | 5,003,779 |
| 2014-05-23 | 2014-05-21 | 24.891 | 201,579 | -6,026 | 0.01% | 5,017,507 |
| 2014-05-22 | 2014-05-20 | 24.460 | 207,605 | +9,039 | 0.01% | 5,077,931 |
| 2014-05-20 | 2014-05-16 | 24.957 | 198,566 | +302 | 0.01% | 4,955,691 |
| 2014-05-19 | 2014-05-15 | 25.455 | 198,264 | -2,109 | 0.01% | 5,046,854 |
| 2014-05-16 | 2014-05-14 | 26.285 | 200,373 | -7,232 | 0.01% | 5,266,788 |
| 2014-05-15 | 2014-05-13 | 25.422 | 207,605 | -24,105 | 0.01% | 5,277,741 |
| 2014-05-14 | 2014-05-12 | 23.729 | 231,710 | +3,616 | 0.01% | 5,498,349 |
| 2014-05-13 | 2014-05-09 | 23.364 | 228,094 | +3,615 | 0.01% | 5,329,273 |
| 2014-05-12 | 2014-05-08 | 23.431 | 224,479 | +2,411 | 0.01% | 5,259,711 |
| 2014-05-09 | 2014-05-07 | 23.398 | 222,068 | +13,258 | 0.01% | 5,195,850 |
| 2014-05-08 | 2014-05-05 | 24.891 | 208,810 | +6,026 | 0.01% | 5,197,494 |
| 2014-05-07 | 2014-05-02 | 25.024 | 202,784 | +12,053 | 0.01% | 5,074,421 |
| 2014-05-02 | 2014-04-29 | 25.422 | 190,731 | +3,615 | 0.01% | 4,848,769 |
| 2014-04-30 | 2014-04-28 | 25.588 | 187,116 | +5,424 | 0.01% | 4,787,919 |
| 2014-04-28 | 2014-04-24 | 26.517 | 181,692 | +6,026 | 0.01% | 4,817,970 |
| 2014-04-25 | 2014-04-23 | 26.949 | 175,666 | +6,629 | 0.01% | 4,733,967 |
| 2014-04-22 | 2014-04-16 | 27.413 | 169,037 | +2,411 | 0.01% | 4,633,864 |
| 2014-04-16 | 2014-04-14 | 28.641 | 166,626 | -1,206 | 0.01% | 4,772,380 |
| 2014-04-15 | 2014-04-11 | 28.674 | 167,832 | -602 | 0.01% | 4,812,492 |
| 2014-04-14 | 2014-04-10 | 28.940 | 168,434 | +8,437 | 0.01% | 4,874,474 |
| 2014-04-07 | 2014-04-03 | 29.537 | 159,997 | -6,027 | 0.01% | 4,725,887 |
| 2014-04-04 | 2014-04-02 | 29.571 | 166,024 | -9,039 | 0.01% | 4,909,418 |
| 2014-04-03 | 2014-04-01 | 28.343 | 175,063 | -9,040 | 0.01% | 4,961,737 |
| 2014-04-02 | 2014-03-31 | 28.210 | 184,103 | -1,205 | 0.01% | 5,193,514 |
| 2014-04-01 | 2014-03-28 | 26.982 | 185,308 | -12,655 | 0.01% | 4,999,956 |
| 2014-03-31 | 2014-03-27 | 25.555 | 197,963 | -3,616 | 0.01% | 5,058,902 |
| 2014-03-28 | 2014-03-26 | 26.484 | 201,579 | -35,856 | 0.01% | 5,338,628 |
| 2014-03-27 | 2014-03-25 | 24.161 | 237,435 | +603 | 0.01% | 5,736,640 |
| 2014-03-26 | 2014-03-24 | 25.256 | 236,832 | -21,996 | 0.01% | 5,981,451 |
| 2014-03-25 | 2014-03-21 | 24.825 | 258,828 | +4,218 | 0.01% | 6,425,314 |
| 2014-03-21 | 2014-03-19 | 23.032 | 254,610 | -1,205 | 0.01% | 5,864,303 |
| 2014-03-20 | 2014-03-18 | 22.867 | 255,815 | +1,205 | 0.01% | 5,849,607 |
| 2014-03-18 | 2014-03-14 | 22.402 | 254,610 | -6,026 | 0.01% | 5,703,753 |
| 2014-03-17 | 2014-03-13 | 22.568 | 260,636 | +6,026 | 0.01% | 5,881,997 |
| 2014-03-14 | 2014-03-12 | 23.165 | 254,610 | +603 | 0.01% | 5,898,103 |
| 2014-03-12 | 2014-03-10 | 23.530 | 254,007 | +6,026 | 0.01% | 5,976,864 |
| 2014-03-11 | 2014-03-07 | 24.626 | 247,981 | -1,808 | 0.01% | 6,106,661 |
| 2014-03-10 | 2014-03-06 | 25.223 | 249,789 | -6,930 | 0.01% | 6,300,404 |
| 2014-03-07 | 2014-03-05 | 24.028 | 256,719 | +20,489 | 0.01% | 6,168,478 |
| 2014-03-06 | 2014-03-04 | 25.090 | 236,230 | +1,206 | 0.01% | 5,927,046 |
| 2014-03-05 | 2014-03-03 | 24.659 | 235,024 | +24,105 | 0.01% | 5,795,388 |
| 2014-03-04 | 2014-02-28 | 25.887 | 210,919 | +9,039 | 0.01% | 5,459,989 |
| 2014-03-03 | 2014-02-27 | 25.820 | 201,880 | -11,450 | 0.01% | 5,212,600 |
| 2014-02-28 | 2014-02-26 | 26.484 | 213,330 | +14,764 | 0.01% | 5,649,842 |
| 2014-02-26 | 2014-02-24 | 26.019 | 198,566 | +25,311 | 0.01% | 5,166,571 |
| 2014-02-25 | 2014-02-21 | 28.177 | 173,255 | +12,052 | 0.01% | 4,881,743 |
| 2014-02-20 | 2014-02-18 | 28.708 | 161,203 | -904 | 0.01% | 4,627,759 |
| 2014-02-14 | 2014-02-12 | 30.234 | 162,107 | -15,065 | 0.01% | 4,901,191 |
| 2014-02-13 | 2014-02-11 | 28.542 | 177,172 | -3,013 | 0.01% | 5,056,791 |
| 2014-02-12 | 2014-02-10 | 27.214 | 180,185 | +6,026 | 0.01% | 4,903,588 |
| 2014-02-10 | 2014-02-06 | 27.081 | 174,159 | +3,013 | 0.01% | 4,716,475 |
| 2014-02-07 | 2014-02-05 | 27.380 | 171,146 | +2,410 | 0.01% | 4,685,999 |
| 2014-02-06 | 2014-02-04 | 27.513 | 168,736 | +2,110 | 0.01% | 4,642,413 |
| 2014-02-05 | 2014-01-30 | 28.143 | 166,626 | -3,013 | 0.01% | 4,689,430 |
| 2014-02-04 | 2014-01-28 | 28.243 | 169,639 | +3,013 | 0.01% | 4,791,117 |
| 2014-01-29 | 2014-01-27 | 28.077 | 166,626 | +3,615 | 0.01% | 4,678,370 |
| 2014-01-27 | 2014-01-23 | 30.102 | 163,011 | +6,027 | 0.01% | 4,906,883 |
| 2014-01-24 | 2014-01-22 | 30.699 | 156,984 | -21,092 | 0.01% | 4,819,241 |
| 2014-01-20 | 2014-01-16 | 29.305 | 178,076 | +3,013 | 0.01% | 5,218,523 |
| 2014-01-14 | 2014-01-10 | 30.467 | 175,063 | -1,205 | 0.01% | 5,333,576 |
| 2014-01-13 | 2014-01-09 | 30.301 | 176,268 | -101,844 | 0.01% | 5,341,039 |
| 2014-01-09 | 2014-01-07 | 28.044 | 278,112 | -48,210 | 0.01% | 7,799,341 |
| 2014-01-08 | 2014-01-06 | 28.475 | 326,322 | +2,410 | 0.02% | 9,292,127 |
| 2014-01-07 | 2014-01-03 | 29.537 | 323,912 | -1,808 | 0.02% | 9,567,501 |
| 2014-01-03 | 2013-12-31 | 29.571 | 325,720 | +1,205 | 0.02% | 9,631,715 |
| 2013-12-30 | 2013-12-24 | 29.571 | 324,515 | +4,219 | 0.02% | 9,596,082 |
| 2013-12-27 | 2013-12-20 | 29.040 | 320,296 | +4,218 | 0.02% | 9,301,244 |
| 2013-12-23 | 2013-12-19 | 29.670 | 316,078 | +1,205 | 0.02% | 9,378,066 |
| 2013-12-20 | 2013-12-18 | 30.168 | 314,873 | -3,013 | 0.02% | 9,499,063 |
| 2013-12-19 | 2013-12-17 | 30.135 | 317,886 | +12,053 | 0.02% | 9,579,409 |
| 2013-12-18 | 2013-12-16 | 29.803 | 305,833 | +1,808 | 0.01% | 9,114,695 |
| 2013-12-17 | 2013-12-13 | 29.936 | 304,025 | +602 | 0.01% | 9,101,172 |
| 2013-12-16 | 2013-12-12 | 29.770 | 303,423 | +10,245 | 0.01% | 9,032,800 |
| 2013-12-12 | 2013-12-10 | 30.765 | 293,178 | -1,205 | 0.01% | 9,019,710 |
| 2013-12-11 | 2013-12-09 | 30.234 | 294,383 | +43,389 | 0.01% | 8,900,463 |
| 2013-12-10 | 2013-12-06 | 31.164 | 250,994 | +9,039 | 0.01% | 7,821,867 |
| 2013-12-09 | 2013-12-05 | 31.230 | 241,955 | -5,423 | 0.01% | 7,556,239 |
| 2013-12-06 | 2013-12-04 | 31.495 | 247,378 | +3,013 | 0.01% | 7,791,279 |
| 2013-12-05 | 2013-12-03 | 31.230 | 244,365 | +9,039 | 0.01% | 7,631,503 |
| 2013-12-04 | 2013-12-02 | 32.060 | 235,326 | -6,026 | 0.01% | 7,544,466 |
| 2013-12-03 | 2013-11-29 | 32.159 | 241,352 | -19,887 | 0.01% | 7,761,688 |
| 2013-12-02 | 2013-11-28 | 31.827 | 261,239 | -22,900 | 0.01% | 8,314,538 |
| 2013-11-29 | 2013-11-27 | 30.633 | 284,139 | +18,381 | 0.01% | 8,703,903 |
| 2013-11-28 | 2013-11-26 | 30.765 | 265,758 | +7,231 | 0.01% | 8,176,126 |
| 2013-11-27 | 2013-11-25 | 30.832 | 258,527 | +27,721 | 0.01% | 7,970,822 |
| 2013-11-26 | 2013-11-22 | 31.429 | 230,806 | -3,917 | 0.01% | 7,254,017 |
| 2013-11-25 | 2013-11-21 | 31.296 | 234,723 | +6,026 | 0.01% | 7,345,964 |
| 2013-11-20 | 2013-11-18 | 32.889 | 228,697 | -12,354 | 0.01% | 7,521,693 |
| 2013-11-19 | 2013-11-15 | 31.529 | 241,051 | -7,231 | 0.01% | 7,600,007 |
| 2013-11-14 | 2013-11-12 | 30.666 | 248,282 | -1,206 | 0.01% | 7,613,751 |
| 2013-11-13 | 2013-11-11 | 30.898 | 249,488 | +2,411 | 0.01% | 7,708,694 |
| 2013-11-07 | 2013-11-05 | 30.964 | 247,077 | +15,668 | 0.01% | 7,650,599 |
| 2013-11-06 | 2013-11-04 | 31.263 | 231,409 | +4,219 | 0.01% | 7,234,568 |
| 2013-11-04 | 2013-10-31 | 32.392 | 227,190 | -27,119 | 0.01% | 7,359,029 |
| 2013-11-01 | 2013-10-30 | 30.699 | 254,309 | -14,463 | 0.01% | 7,807,014 |
| 2013-10-31 | 2013-10-29 | 31.031 | 268,772 | -10,847 | 0.01% | 8,340,212 |
| 2013-10-30 | 2013-10-28 | 29.537 | 279,619 | +10,847 | 0.01% | 8,259,203 |
| 2013-10-29 | 2013-10-25 | 29.571 | 268,772 | +30,734 | 0.01% | 7,947,732 |
| 2013-10-28 | 2013-10-24 | 30.168 | 238,038 | +5,725 | 0.01% | 7,181,111 |
| 2013-10-25 | 2013-10-23 | 31.031 | 232,313 | +5,725 | 0.01% | 7,208,860 |
| 2013-10-18 | 2013-10-16 | 32.093 | 226,588 | +3,013 | 0.01% | 7,271,849 |
| 2013-10-17 | 2013-10-15 | 32.358 | 223,575 | -10,244 | 0.01% | 7,234,514 |
| 2013-10-16 | 2013-10-11 | 33.520 | 233,819 | -6,027 | 0.01% | 7,837,592 |
| 2013-10-15 | 2013-10-10 | 32.690 | 239,846 | +603 | 0.01% | 7,840,616 |
| 2013-10-11 | 2013-10-09 | 32.557 | 239,243 | -1,205 | 0.01% | 7,789,144 |
| 2013-10-10 | 2013-10-08 | 31.761 | 240,448 | -9,040 | 0.01% | 7,636,856 |
| 2013-10-07 | 2013-10-03 | 30.998 | 249,488 | -6,628 | 0.01% | 7,733,534 |
| 2013-10-04 | 2013-10-02 | 30.666 | 256,116 | -14,463 | 0.01% | 7,853,987 |
| 2013-10-03 | 2013-09-30 | 29.604 | 270,579 | +1,807 | 0.01% | 8,010,146 |
| 2013-10-02 | 2013-09-27 | 29.770 | 268,772 | -6,026 | 0.01% | 8,001,252 |
| 2013-09-30 | 2013-09-26 | 28.409 | 274,798 | +7,232 | 0.01% | 7,806,724 |
| 2013-09-27 | 2013-09-25 | 29.471 | 267,566 | +16,873 | 0.01% | 7,885,430 |
| 2013-09-26 | 2013-09-24 | 30.467 | 250,693 | +3,013 | 0.01% | 7,637,766 |
| 2013-09-24 | 2013-09-19 | 31.031 | 247,680 | -3,013 | 0.01% | 7,685,711 |
| 2013-09-23 | 2013-09-18 | 30.865 | 250,693 | +3,013 | 0.01% | 7,737,606 |
| 2013-09-17 | 2013-09-13 | 31.164 | 247,680 | +2,411 | 0.01% | 7,718,591 |
| 2013-09-16 | 2013-09-12 | 31.429 | 245,269 | +6,629 | 0.01% | 7,708,575 |
| 2013-09-13 | 2013-09-11 | 32.292 | 238,640 | +3,013 | 0.01% | 7,706,152 |
| 2013-09-12 | 2013-09-10 | 32.458 | 235,627 | -9,642 | 0.01% | 7,647,956 |
| 2013-09-10 | 2013-09-06 | 30.566 | 245,269 | +7,834 | 0.01% | 7,496,935 |
| 2013-09-09 | 2013-09-05 | 31.728 | 237,435 | -1,808 | 0.01% | 7,533,280 |
| 2013-09-06 | 2013-09-04 | 31.462 | 239,243 | +1,808 | 0.01% | 7,527,124 |
| 2013-09-04 | 2013-09-02 | 31.894 | 237,435 | +6,026 | 0.01% | 7,572,680 |
| 2013-09-03 | 2013-08-30 | 32.790 | 231,409 | -5,423 | 0.01% | 7,587,849 |
| 2013-09-02 | 2013-08-29 | 31.894 | 236,832 | -5,123 | 0.01% | 7,553,448 |
| 2013-08-30 | 2013-08-28 | 31.130 | 241,955 | +15,066 | 0.01% | 7,532,149 |
| 2013-08-29 | 2013-08-27 | 32.723 | 226,889 | -6,026 | 0.01% | 7,424,579 |
| 2013-08-27 | 2013-08-23 | 31.960 | 232,915 | -3,616 | 0.01% | 7,443,980 |
| 2013-08-26 | 2013-08-22 | 31.130 | 236,531 | +6,026 | 0.01% | 7,363,298 |
| 2013-08-22 | 2013-08-20 | 29.869 | 230,505 | -3,013 | 0.01% | 6,885,006 |
| 2013-08-21 | 2013-08-19 | 30.267 | 233,518 | -6,026 | 0.01% | 7,068,002 |
| 2013-08-19 | 2013-08-15 | 29.736 | 239,544 | -1,205 | 0.01% | 7,123,194 |
| 2013-08-16 | 2013-08-13 | 30.699 | 240,749 | -14,765 | 0.01% | 7,390,736 |
| 2013-08-13 | 2013-08-09 | 28.774 | 255,514 | -13,860 | 0.01% | 7,352,166 |
| 2013-08-09 | 2013-08-07 | 27.380 | 269,374 | +6,026 | 0.01% | 7,375,494 |
| 2013-08-08 | 2013-08-06 | 28.210 | 263,348 | -1,808 | 0.01% | 7,429,001 |
| 2013-08-06 | 2013-08-02 | 28.077 | 265,156 | +7,232 | 0.01% | 7,444,805 |
| 2013-08-02 | 2013-07-31 | 27.115 | 257,924 | +1,808 | 0.01% | 6,993,511 |
| 2013-08-01 | 2013-07-30 | 26.351 | 256,116 | -6,027 | 0.01% | 6,748,989 |
| 2013-07-31 | 2013-07-29 | 26.252 | 262,143 | +6,027 | 0.01% | 6,881,708 |
| 2013-07-25 | 2013-07-23 | 27.247 | 256,116 | -8,437 | 0.01% | 6,978,488 |
| 2013-07-18 | 2013-07-16 | 26.219 | 264,553 | -19,284 | 0.01% | 6,936,194 |
| 2013-07-17 | 2013-07-15 | 26.252 | 283,837 | +7,231 | 0.01% | 7,451,213 |
| 2013-07-15 | 2013-07-11 | 26.351 | 276,606 | -26,817 | 0.01% | 7,288,927 |
| 2013-07-12 | 2013-07-10 | 24.393 | 303,423 | -6,026 | 0.01% | 7,401,459 |
| 2013-07-09 | 2013-07-05 | 24.327 | 309,449 | -8,437 | 0.01% | 7,527,912 |
| 2013-07-08 | 2013-07-04 | 24.128 | 317,886 | -2,410 | 0.02% | 7,669,857 |
| 2013-07-05 | 2013-07-03 | 23.364 | 320,296 | +18,380 | 0.02% | 7,483,515 |
| 2013-07-04 | 2013-07-02 | 24.725 | 301,916 | +18,079 | 0.01% | 7,464,898 |
| 2013-07-03 | 2013-06-28 | 25.555 | 283,837 | -17,778 | 0.01% | 7,253,393 |
| 2013-07-02 | 2013-06-27 | 24.294 | 301,615 | -9,039 | 0.01% | 7,327,326 |
| 2013-06-28 | 2013-06-26 | 24.128 | 310,654 | -6,026 | 0.01% | 7,495,366 |
| 2013-06-27 | 2013-06-25 | 22.966 | 316,680 | +2,410 | 0.02% | 7,272,910 |
| 2013-06-26 | 2013-06-24 | 23.265 | 314,270 | +2,109 | 0.02% | 7,311,432 |
| 2013-06-25 | 2013-06-21 | 23.331 | 312,161 | +7,834 | 0.01% | 7,283,086 |
| 2013-06-24 | 2013-06-20 | 23.763 | 304,327 | +7,232 | 0.01% | 7,231,610 |
| 2013-06-21 | 2013-06-19 | 26.833 | 297,095 | -6,026 | 0.01% | 7,971,857 |
| 2013-06-20 | 2013-06-18 | 26.626 | 303,121 | +40,918 | 0.01% | 8,070,985 |
| 2013-06-19 | 2013-06-17 | 26.936 | 262,203 | +2,907 | 0.01% | 7,062,671 |
| 2013-06-14 | 2013-06-11 | 26.936 | 259,296 | -58,138 | 0.01% | 6,984,369 |
| 2013-06-06 | 2013-06-04 | 29.103 | 317,434 | -5,814 | 0.02% | 9,238,328 |
| 2013-06-05 | 2013-06-03 | 28.346 | 323,248 | +5,814 | 0.02% | 9,162,893 |
| 2013-06-04 | 2013-05-31 | 29.034 | 317,434 | +582 | 0.02% | 9,216,488 |
| 2013-06-03 | 2013-05-30 | 28.828 | 316,852 | -4,651 | 0.02% | 9,134,190 |
| 2013-05-31 | 2013-05-29 | 28.828 | 321,503 | -1,745 | 0.02% | 9,268,269 |
| 2013-05-30 | 2013-05-28 | 29.103 | 323,248 | -11,627 | 0.02% | 9,407,534 |
| 2013-05-28 | 2013-05-24 | 28.587 | 334,875 | +11,627 | 0.02% | 9,573,116 |
| 2013-05-27 | 2013-05-23 | 28.931 | 323,248 | +5,814 | 0.02% | 9,351,934 |
| 2013-05-22 | 2013-05-20 | 29.275 | 317,434 | -9,883 | 0.02% | 9,292,928 |
| 2013-05-20 | 2013-05-15 | 28.518 | 327,317 | +12,209 | 0.02% | 9,334,535 |
| 2013-05-16 | 2013-05-14 | 29.447 | 315,108 | +2,616 | 0.02% | 9,279,034 |
| 2013-05-15 | 2013-05-13 | 29.654 | 312,492 | +3,488 | 0.02% | 9,266,500 |
| 2013-05-14 | 2013-05-10 | 30.135 | 309,004 | +5,814 | 0.02% | 9,311,889 |
| 2013-05-13 | 2013-05-09 | 30.926 | 303,190 | -581 | 0.02% | 9,376,573 |
| 2013-05-10 | 2013-05-08 | 30.995 | 303,771 | -10,465 | 0.02% | 9,415,441 |
| 2013-05-08 | 2013-05-06 | 30.307 | 314,236 | -2,616 | 0.02% | 9,523,606 |
| 2013-05-07 | 2013-05-03 | 29.482 | 316,852 | -5,814 | 0.02% | 9,341,290 |
| 2013-05-06 | 2013-05-02 | 29.894 | 322,666 | -12,791 | 0.02% | 9,645,896 |
| 2013-05-03 | 2013-04-30 | 28.759 | 335,457 | -17,441 | 0.02% | 9,647,454 |
| 2013-05-02 | 2013-04-29 | 28.174 | 352,898 | -5,814 | 0.02% | 9,942,662 |
| 2013-04-30 | 2013-04-26 | 27.830 | 358,712 | +18,895 | 0.02% | 9,983,067 |
| 2013-04-26 | 2013-04-24 | 28.656 | 339,817 | -15,406 | 0.02% | 9,737,774 |
| 2013-04-25 | 2013-04-23 | 27.796 | 355,223 | +11,627 | 0.02% | 9,873,747 |
| 2013-04-24 | 2013-04-22 | 28.759 | 343,596 | -11,627 | 0.02% | 9,881,525 |
| 2013-04-23 | 2013-04-19 | 28.450 | 355,223 | +3,779 | 0.02% | 10,105,927 |
| 2013-04-19 | 2013-04-17 | 27.968 | 351,444 | -28,779 | 0.02% | 9,829,157 |
| 2013-04-18 | 2013-04-16 | 26.970 | 380,223 | +291 | 0.02% | 10,254,725 |
| 2013-04-17 | 2013-04-15 | 26.145 | 379,932 | -1,454 | 0.02% | 9,933,197 |
| 2013-04-15 | 2013-04-11 | 26.385 | 381,386 | -14,534 | 0.02% | 10,063,051 |
| 2013-04-12 | 2013-04-10 | 26.213 | 395,920 | +1,453 | 0.02% | 10,378,438 |
| 2013-04-11 | 2013-04-09 | 25.697 | 394,467 | +5,814 | 0.02% | 10,136,799 |
| 2013-04-10 | 2013-04-08 | 25.801 | 388,653 | +291 | 0.02% | 10,027,504 |
| 2013-04-09 | 2013-04-05 | 25.732 | 388,362 | -1,744 | 0.02% | 9,993,276 |
| 2013-04-08 | 2013-04-03 | 26.626 | 390,106 | -2,907 | 0.02% | 10,387,073 |
| 2013-04-05 | 2013-04-02 | 26.867 | 393,013 | -16,279 | 0.02% | 10,559,115 |
| 2013-04-03 | 2013-03-28 | 25.629 | 409,292 | -20,348 | 0.02% | 10,489,604 |
| 2013-04-02 | 2013-03-27 | 25.078 | 429,640 | -7,849 | 0.02% | 10,774,616 |
| 2013-03-26 | 2013-03-22 | 23.565 | 437,489 | +5,523 | 0.02% | 10,309,255 |
| 2013-03-25 | 2013-03-21 | 24.253 | 431,966 | -1,453 | 0.02% | 10,476,308 |
| 2013-03-21 | 2013-03-19 | 22.739 | 433,419 | -582 | 0.02% | 9,855,507 |
| 2013-03-19 | 2013-03-15 | 22.601 | 434,001 | +582 | 0.02% | 9,809,021 |
| 2013-03-15 | 2013-03-13 | 23.427 | 433,419 | -29,069 | 0.02% | 10,153,707 |
| 2013-03-14 | 2013-03-12 | 24.081 | 462,488 | +1,453 | 0.02% | 11,136,997 |
| 2013-03-13 | 2013-03-11 | 24.046 | 461,035 | +4,070 | 0.02% | 11,086,147 |
| 2013-03-12 | 2013-03-08 | 24.734 | 456,965 | +18,023 | 0.02% | 11,302,679 |
| 2013-03-11 | 2013-03-07 | 24.906 | 438,942 | -582 | 0.02% | 10,932,394 |
| 2013-03-08 | 2013-03-06 | 24.941 | 439,524 | -11,046 | 0.02% | 10,962,010 |
| 2013-03-07 | 2013-03-05 | 24.562 | 450,570 | -116,276 | 0.02% | 11,067,004 |
| 2013-03-06 | 2013-03-04 | 24.975 | 566,846 | +29,650 | 0.03% | 14,157,002 |
| 2013-03-05 | 2013-03-01 | 26.901 | 537,196 | -5,813 | 0.03% | 14,451,373 |
| 2013-03-04 | 2013-02-28 | 26.833 | 543,009 | -2,907 | 0.03% | 14,570,391 |
| 2013-03-01 | 2013-02-27 | 26.179 | 545,916 | -5,814 | 0.03% | 14,291,574 |
| 2013-02-28 | 2013-02-26 | 25.697 | 551,730 | +14,534 | 0.03% | 14,178,059 |
| 2013-02-26 | 2013-02-22 | 27.280 | 537,196 | -5,813 | 0.03% | 14,654,653 |
| 2013-02-25 | 2013-02-21 | 26.489 | 543,009 | -27,616 | 0.03% | 14,383,591 |
| 2013-02-22 | 2013-02-20 | 26.145 | 570,625 | +5,814 | 0.03% | 14,918,802 |
| 2013-02-21 | 2013-02-19 | 25.938 | 564,811 | +9,302 | 0.03% | 14,650,217 |
| 2013-02-20 | 2013-02-18 | 26.833 | 555,509 | -581 | 0.03% | 14,905,800 |
| 2013-02-19 | 2013-02-15 | 27.486 | 556,090 | -5,233 | 0.03% | 15,284,859 |
| 2013-02-15 | 2013-02-08 | 26.523 | 561,323 | -1,744 | 0.03% | 14,888,015 |
| 2013-02-14 | 2013-02-07 | 26.179 | 563,067 | +43,022 | 0.03% | 14,740,571 |
| 2013-02-08 | 2013-02-06 | 28.037 | 520,045 | -5,814 | 0.03% | 14,580,355 |
| 2013-02-07 | 2013-02-05 | 28.346 | 525,859 | +5,524 | 0.03% | 14,906,171 |
| 2013-02-06 | 2013-02-04 | 27.796 | 520,335 | +12,499 | 0.03% | 14,463,186 |
| 2013-02-05 | 2013-02-01 | 28.656 | 507,836 | +13,953 | 0.03% | 14,552,515 |
| 2013-02-01 | 2013-01-30 | 29.722 | 493,883 | -43,022 | 0.02% | 14,679,369 |
| 2013-01-31 | 2013-01-29 | 28.759 | 536,905 | -11,627 | 0.03% | 15,440,925 |
| 2013-01-30 | 2013-01-28 | 27.590 | 548,532 | -6,396 | 0.03% | 15,133,728 |
| 2013-01-29 | 2013-01-25 | 27.452 | 554,928 | +3,489 | 0.03% | 15,233,830 |
| 2013-01-28 | 2013-01-24 | 28.209 | 551,439 | -5,814 | 0.03% | 15,555,390 |
| 2013-01-25 | 2013-01-23 | 28.071 | 557,253 | +9,302 | 0.03% | 15,642,716 |
| 2013-01-22 | 2013-01-18 | 28.725 | 547,951 | +4,942 | 0.03% | 15,739,748 |
| 2013-01-21 | 2013-01-17 | 28.828 | 543,009 | +1,162 | 0.03% | 15,653,830 |
| 2013-01-18 | 2013-01-16 | 29.929 | 541,847 | -19,185 | 0.03% | 16,216,813 |
| 2013-01-17 | 2013-01-15 | 29.550 | 561,032 | -872 | 0.03% | 16,578,696 |
| 2013-01-15 | 2013-01-11 | 28.553 | 561,904 | +5,232 | 0.03% | 16,043,894 |
| 2013-01-14 | 2013-01-10 | 28.966 | 556,672 | +11,046 | 0.03% | 16,124,306 |
| 2013-01-11 | 2013-01-09 | 29.550 | 545,626 | +1,745 | 0.03% | 16,123,443 |
| 2013-01-10 | 2013-01-08 | 28.759 | 543,881 | +3,488 | 0.03% | 15,641,548 |
| 2013-01-09 | 2013-01-07 | 29.447 | 540,393 | -11,918 | 0.03% | 15,913,036 |
| 2013-01-08 | 2013-01-04 | 28.518 | 552,311 | -15,698 | 0.03% | 15,750,988 |
| 2013-01-07 | 2013-01-03 | 28.278 | 568,009 | -42,150 | 0.03% | 16,061,889 |
| 2013-01-04 | 2013-01-02 | 25.801 | 610,159 | -19,185 | 0.03% | 15,742,506 |
| 2013-01-03 | 2012-12-31 | 25.147 | 629,344 | -2,907 | 0.03% | 15,826,142 |
| 2013-01-02 | 2012-12-27 | 24.975 | 632,251 | -17,442 | 0.03% | 15,790,494 |
| 2012-12-28 | 2012-12-24 | 24.665 | 649,693 | +17,151 | 0.03% | 16,024,959 |
| 2012-12-27 | 2012-12-20 | 24.631 | 632,542 | -11,628 | 0.03% | 15,580,162 |
| 2012-12-21 | 2012-12-19 | 24.356 | 644,170 | +10,465 | 0.03% | 15,689,291 |
| 2012-12-20 | 2012-12-18 | 24.287 | 633,705 | +31,395 | 0.03% | 15,390,808 |
| 2012-12-19 | 2012-12-17 | 25.147 | 602,310 | +6,976 | 0.03% | 15,146,316 |
| 2012-12-18 | 2012-12-14 | 25.732 | 595,334 | +47,092 | 0.03% | 15,319,051 |
| 2012-12-11 | 2012-12-07 | 26.282 | 548,242 | -2,907 | 0.03% | 14,409,046 |
| 2012-12-10 | 2012-12-06 | 26.145 | 551,149 | +582 | 0.03% | 14,409,609 |
| 2012-12-06 | 2012-12-04 | 25.938 | 550,567 | +5,814 | 0.03% | 14,280,753 |
| 2012-12-05 | 2012-12-03 | 25.801 | 544,753 | +5,813 | 0.03% | 14,054,988 |
| 2012-12-04 | 2012-11-30 | 27.073 | 538,940 | -2,325 | 0.03% | 14,590,989 |
| 2012-12-03 | 2012-11-29 | 26.592 | 541,265 | -15,988 | 0.03% | 14,393,255 |
| 2012-11-30 | 2012-11-28 | 26.729 | 557,253 | -1,744 | 0.03% | 14,895,086 |
| 2012-11-29 | 2012-11-27 | 26.764 | 558,997 | -582 | 0.03% | 14,960,932 |
| 2012-11-28 | 2012-11-26 | 26.970 | 559,579 | -1,744 | 0.03% | 15,092,009 |
| 2012-11-27 | 2012-11-23 | 26.729 | 561,323 | -1,453 | 0.03% | 15,003,875 |
| 2012-11-23 | 2012-11-21 | 26.385 | 562,776 | -12,791 | 0.03% | 14,849,113 |
| 2012-11-22 | 2012-11-20 | 26.179 | 575,567 | -6,976 | 0.03% | 15,067,809 |
| 2012-11-21 | 2012-11-19 | 26.179 | 582,543 | -1,744 | 0.03% | 15,250,435 |
| 2012-11-20 | 2012-11-16 | 25.938 | 584,287 | -14,535 | 0.03% | 15,155,391 |
| 2012-11-16 | 2012-11-14 | 25.388 | 598,822 | +1,744 | 0.03% | 15,202,804 |
| 2012-11-15 | 2012-11-13 | 24.528 | 597,078 | -2,907 | 0.03% | 14,645,027 |
| 2012-11-13 | 2012-11-09 | 25.078 | 599,985 | +1,454 | 0.03% | 15,046,570 |
| 2012-11-12 | 2012-11-08 | 25.319 | 598,531 | +11,627 | 0.03% | 15,154,236 |
| 2012-11-09 | 2012-11-07 | 26.248 | 586,904 | -1,744 | 0.03% | 15,404,982 |
| 2012-11-06 | 2012-11-02 | 26.041 | 588,648 | -581 | 0.03% | 15,329,258 |
| 2012-11-02 | 2012-10-31 | 25.457 | 589,229 | -5,814 | 0.03% | 14,999,798 |
| 2012-11-01 | 2012-10-30 | 25.113 | 595,043 | -18,895 | 0.03% | 14,943,103 |
| 2012-10-30 | 2012-10-26 | 24.803 | 613,938 | -11,627 | 0.03% | 15,227,526 |
| 2012-10-29 | 2012-10-25 | 24.734 | 625,565 | +1,453 | 0.03% | 15,472,871 |
| 2012-10-26 | 2012-10-24 | 24.975 | 624,112 | +1,744 | 0.03% | 15,587,222 |
| 2012-10-25 | 2012-10-22 | 25.250 | 622,368 | -8,430 | 0.03% | 15,714,946 |
| 2012-10-24 | 2012-10-19 | 24.700 | 630,798 | -12,209 | 0.03% | 15,580,605 |
| 2012-10-22 | 2012-10-18 | 24.493 | 643,007 | +4,070 | 0.03% | 15,749,446 |
| 2012-10-19 | 2012-10-17 | 24.012 | 638,937 | -20,348 | 0.03% | 15,342,037 |
| 2012-10-18 | 2012-10-16 | 23.599 | 659,285 | -18,605 | 0.03% | 15,558,470 |
| 2012-10-17 | 2012-10-15 | 22.429 | 677,890 | +5,814 | 0.03% | 15,204,649 |
| 2012-10-16 | 2012-10-12 | 22.601 | 672,076 | +5,814 | 0.03% | 15,189,845 |
| 2012-10-12 | 2012-10-10 | 22.808 | 666,262 | -1,163 | 0.03% | 15,195,960 |
| 2012-10-11 | 2012-10-09 | 22.189 | 667,425 | +1,744 | 0.03% | 14,809,206 |
| 2012-10-05 | 2012-10-03 | 23.393 | 665,681 | -22,092 | 0.03% | 15,572,009 |
| 2012-10-04 | 2012-09-28 | 22.945 | 687,773 | -1,744 | 0.03% | 15,781,218 |
| 2012-10-03 | 2012-09-27 | 23.049 | 689,517 | -5,814 | 0.03% | 15,892,395 |
| 2012-09-28 | 2012-09-26 | 22.773 | 695,331 | -20,058 | 0.03% | 15,835,040 |
| 2012-09-26 | 2012-09-24 | 22.326 | 715,389 | +2,035 | 0.04% | 15,971,898 |
| 2012-09-25 | 2012-09-21 | 22.120 | 713,354 | +1,744 | 0.04% | 15,779,224 |
| 2012-09-24 | 2012-09-20 | 22.189 | 711,610 | -5,813 | 0.04% | 15,789,607 |
| 2012-09-20 | 2012-09-18 | 22.464 | 717,423 | +2,034 | 0.04% | 16,116,029 |
| 2012-09-19 | 2012-09-17 | 22.567 | 715,389 | +5,523 | 0.04% | 16,144,168 |
| 2012-09-18 | 2012-09-14 | 23.117 | 709,866 | -5,813 | 0.04% | 16,410,251 |
| 2012-09-17 | 2012-09-13 | 22.773 | 715,679 | -47,964 | 0.04% | 16,298,433 |
| 2012-09-14 | 2012-09-12 | 22.395 | 763,643 | -8,721 | 0.04% | 17,101,765 |
| 2012-09-13 | 2012-09-11 | 22.120 | 772,364 | -16,860 | 0.04% | 17,084,512 |
| 2012-09-12 | 2012-09-10 | 21.879 | 789,224 | -10,465 | 0.04% | 17,267,401 |
| 2012-09-11 | 2012-09-07 | 21.707 | 799,689 | -15,697 | 0.04% | 17,358,814 |
| 2012-09-10 | 2012-09-06 | 20.331 | 815,386 | -7,849 | 0.04% | 16,577,548 |
| 2012-09-06 | 2012-09-04 | 21.053 | 823,235 | -13,953 | 0.04% | 17,331,846 |
| 2012-09-05 | 2012-09-03 | 20.778 | 837,188 | -7,558 | 0.04% | 17,395,203 |
| 2012-09-04 | 2012-08-31 | 20.125 | 844,746 | -5,814 | 0.04% | 17,000,104 |
| 2012-08-31 | 2012-08-29 | 19.781 | 850,560 | +1,745 | 0.04% | 16,824,508 |
| 2012-08-29 | 2012-08-27 | 19.609 | 848,815 | -1,163 | 0.04% | 16,643,991 |
| 2012-08-24 | 2012-08-22 | 20.503 | 849,978 | -582 | 0.04% | 17,427,036 |
| 2012-08-23 | 2012-08-21 | 20.434 | 850,560 | +872 | 0.04% | 17,380,448 |
| 2012-08-20 | 2012-08-16 | 19.746 | 849,688 | -581 | 0.04% | 16,778,029 |
| 2012-08-17 | 2012-08-15 | 19.505 | 850,269 | -6,395 | 0.04% | 16,584,752 |
| 2012-08-16 | 2012-08-14 | 19.505 | 856,664 | +2,907 | 0.04% | 16,709,488 |
| 2012-08-14 | 2012-08-10 | 20.262 | 853,757 | +1,163 | 0.04% | 17,298,926 |
| 2012-08-13 | 2012-08-09 | 20.606 | 852,594 | -22,674 | 0.04% | 17,568,661 |
| 2012-08-10 | 2012-08-08 | 19.746 | 875,268 | -1,744 | 0.04% | 17,283,135 |
| 2012-08-09 | 2012-08-07 | 19.712 | 877,012 | +7,558 | 0.04% | 17,287,402 |
| 2012-08-08 | 2012-08-06 | 20.297 | 869,454 | -5,233 | 0.04% | 17,646,891 |
| 2012-08-07 | 2012-08-03 | 19.471 | 874,687 | -3,488 | 0.04% | 17,030,942 |
| 2012-08-06 | 2012-08-02 | 19.024 | 878,175 | +3,488 | 0.04% | 16,706,127 |
| 2012-08-03 | 2012-08-01 | 19.746 | 874,687 | -27,906 | 0.04% | 17,271,662 |
| 2012-08-02 | 2012-07-31 | 19.161 | 902,593 | +5,232 | 0.04% | 17,294,847 |
| 2012-08-01 | 2012-07-30 | 18.989 | 897,361 | +2,907 | 0.04% | 17,040,245 |
| 2012-07-31 | 2012-07-27 | 19.712 | 894,454 | -1,163 | 0.04% | 17,631,214 |
| 2012-07-30 | 2012-07-26 | 18.714 | 895,617 | -5,813 | 0.04% | 16,760,648 |
| 2012-07-27 | 2012-07-25 | 18.267 | 901,430 | +5,813 | 0.04% | 16,466,303 |
| 2012-07-25 | 2012-07-23 | 18.611 | 895,617 | -1,162 | 0.04% | 16,668,218 |
| 2012-07-24 | 2012-07-20 | 19.196 | 896,779 | +2,907 | 0.04% | 17,214,294 |
| 2012-07-23 | 2012-07-19 | 19.540 | 893,872 | -22,674 | 0.04% | 17,465,991 |
| 2012-07-20 | 2012-07-18 | 19.953 | 916,546 | +8,720 | 0.05% | 18,287,395 |
| 2012-07-19 | 2012-07-17 | 20.572 | 907,826 | +7,849 | 0.04% | 18,675,549 |
| 2012-07-18 | 2012-07-16 | 21.053 | 899,977 | +2,907 | 0.04% | 18,947,521 |
| 2012-07-17 | 2012-07-13 | 21.157 | 897,070 | +6,977 | 0.04% | 18,978,899 |
| 2012-07-16 | 2012-07-12 | 20.744 | 890,093 | +5,232 | 0.04% | 18,463,850 |
| 2012-07-13 | 2012-07-11 | 20.950 | 884,861 | +15,407 | 0.04% | 18,537,959 |
| 2012-07-12 | 2012-07-10 | 21.810 | 869,454 | -1,745 | 0.04% | 18,962,930 |
| 2012-07-11 | 2012-07-09 | 20.881 | 871,199 | +1,745 | 0.04% | 18,191,798 |
| 2012-07-10 | 2012-07-06 | 21.604 | 869,454 | -4,652 | 0.04% | 18,783,470 |
| 2012-07-09 | 2012-07-05 | 20.950 | 874,106 | +6,977 | 0.04% | 18,312,640 |
| 2012-07-06 | 2012-07-04 | 21.638 | 867,129 | -34,301 | 0.04% | 18,763,071 |
| 2012-07-05 | 2012-07-03 | 21.432 | 901,430 | -61,917 | 0.04% | 19,319,222 |
| 2012-07-04 | 2012-06-29 | 20.365 | 963,347 | -27,325 | 0.05% | 19,618,872 |
| 2012-07-03 | 2012-06-28 | 19.953 | 990,672 | -11,047 | 0.05% | 19,766,394 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,001,719 | +1,745 | 0.05% | 18,884,089 |
| 2012-06-25 | 2012-06-21 | 18.611 | 999,974 | -1,163 | 0.05% | 18,610,393 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,001,137 | +9,811 | 0.05% | 20,604,888 |
| 2012-06-20 | 2012-06-18 | 20.302 | 991,326 | -13,164 | 0.05% | 20,125,843 |
| 2012-06-19 | 2012-06-15 | 19.673 | 1,004,490 | -2,290 | 0.05% | 19,761,298 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,006,780 | -7,154 | 0.05% | 20,334,050 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,013,934 | -70,973 | 0.05% | 20,939,130 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,084,907 | -28,617 | 0.05% | 21,570,799 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,113,524 | -18,316 | 0.06% | 21,439,401 |
| 2012-06-11 | 2012-06-07 | 18.345 | 1,131,840 | -1,145 | 0.06% | 20,763,751 |
| 2012-06-06 | 2012-06-04 | 17.506 | 1,132,985 | -22,894 | 0.06% | 19,834,595 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,155,879 | -1,431 | 0.06% | 21,002,799 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,157,310 | -53,802 | 0.06% | 21,878,041 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,211,112 | -10,302 | 0.06% | 22,218,006 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,221,414 | +4,579 | 0.06% | 20,870,517 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,216,835 | -5,152 | 0.06% | 21,302,515 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,221,987 | -20,604 | 0.06% | 21,157,858 |
| 2012-05-24 | 2012-05-22 | 17.157 | 1,242,591 | -10,589 | 0.06% | 21,319,212 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,253,180 | -4,293 | 0.06% | 20,493,719 |
| 2012-05-22 | 2012-05-18 | 16.353 | 1,257,473 | -49,795 | 0.06% | 20,563,924 |
| 2012-05-21 | 2012-05-17 | 16.598 | 1,307,268 | -20,605 | 0.07% | 21,698,000 |
| 2012-05-18 | 2012-05-16 | 16.371 | 1,327,873 | +17,171 | 0.07% | 21,738,401 |
| 2012-05-17 | 2012-05-15 | 17.506 | 1,310,702 | -3,434 | 0.07% | 22,945,797 |
| 2012-05-16 | 2012-05-14 | 17.070 | 1,314,136 | -10,875 | 0.07% | 22,431,915 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,325,011 | +3,434 | 0.07% | 22,548,098 |
| 2012-05-14 | 2012-05-10 | 17.000 | 1,321,577 | -31,480 | 0.07% | 22,466,570 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,353,057 | +10,303 | 0.07% | 23,096,285 |
| 2012-05-10 | 2012-05-08 | 17.751 | 1,342,754 | -12,020 | 0.07% | 23,835,355 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,354,774 | +24,039 | 0.07% | 23,859,363 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,330,735 | -11,447 | 0.07% | 24,970,505 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,342,182 | -15,740 | 0.07% | 25,279,102 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,357,922 | -23,180 | 0.07% | 24,958,704 |
| 2012-05-03 | 2012-04-30 | 17.926 | 1,381,102 | -51,513 | 0.07% | 24,757,374 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,432,615 | -2,861 | 0.07% | 25,430,486 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,435,476 | -15,168 | 0.07% | 25,581,592 |
| 2012-04-27 | 2012-04-25 | 17.367 | 1,450,644 | -19,460 | 0.07% | 25,192,931 |
| 2012-04-26 | 2012-04-24 | 16.581 | 1,470,104 | -2,290 | 0.07% | 24,375,062 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,472,394 | -31,479 | 0.07% | 24,464,482 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,503,873 | -8,872 | 0.08% | 25,092,619 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,512,745 | -2,862 | 0.08% | 25,108,502 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,515,607 | -6,296 | 0.08% | 25,288,405 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,521,903 | -11,447 | 0.08% | 25,393,456 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,533,350 | -8,585 | 0.08% | 25,691,613 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,541,935 | -17,743 | 0.08% | 25,135,017 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,559,678 | +1,717 | 0.08% | 24,715,745 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,557,961 | -46,934 | 0.08% | 25,369,036 |
| 2012-04-10 | 2012-04-03 | 15.410 | 1,604,895 | -23,466 | 0.08% | 24,731,285 |
| 2012-04-05 | 2012-04-02 | 14.309 | 1,628,361 | -2,862 | 0.08% | 23,300,544 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,631,223 | +2,862 | 0.08% | 23,626,497 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,628,361 | -2,290 | 0.08% | 23,499,694 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,630,651 | -14,881 | 0.08% | 23,447,272 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,645,532 | -573 | 0.08% | 22,712,497 |
| 2012-03-26 | 2012-03-22 | 14.012 | 1,646,105 | +5,724 | 0.08% | 23,065,526 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,640,381 | +18,316 | 0.08% | 23,415,220 |
| 2012-03-21 | 2012-03-19 | 14.466 | 1,622,065 | +1,144 | 0.08% | 23,465,513 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,620,921 | +23,467 | 0.08% | 23,590,564 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,597,454 | +32,624 | 0.08% | 23,444,399 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,564,830 | -10,016 | 0.08% | 23,758,466 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,574,846 | -1,431 | 0.08% | 24,213,202 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,576,277 | -2,289 | 0.08% | 23,711,944 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,578,566 | +3,434 | 0.08% | 24,104,917 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,575,132 | +11,733 | 0.08% | 23,336,959 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,563,399 | +43,213 | 0.08% | 23,463,590 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,520,186 | +31,194 | 0.08% | 23,319,687 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,488,992 | +5,724 | 0.08% | 24,324,025 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,483,268 | -32,053 | 0.07% | 24,593,328 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,515,321 | +167,129 | 0.08% | 24,039,308 |
| 2012-03-02 | 2012-02-29 | 17.681 | 1,348,192 | -3,434 | 0.07% | 23,837,666 |
| 2012-03-01 | 2012-02-28 | 18.031 | 1,351,626 | +3,148 | 0.07% | 24,370,683 |
| 2012-02-29 | 2012-02-27 | 17.891 | 1,348,478 | +9,730 | 0.07% | 24,125,442 |
| 2012-02-28 | 2012-02-24 | 17.856 | 1,338,748 | +4,579 | 0.07% | 23,904,584 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,334,169 | +12,020 | 0.07% | 23,682,962 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,322,149 | -29,191 | 0.07% | 23,561,994 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,351,340 | +5,724 | 0.07% | 22,712,826 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,345,616 | -10,303 | 0.07% | 21,864,299 |
| 2012-02-20 | 2012-02-16 | 15.934 | 1,355,919 | +5,724 | 0.07% | 21,605,287 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,350,195 | -18,888 | 0.07% | 22,056,651 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,369,083 | -10,875 | 0.07% | 21,719,363 |
| 2012-02-15 | 2012-02-13 | 15.515 | 1,379,958 | +23,467 | 0.07% | 21,409,686 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,356,491 | -23,467 | 0.07% | 22,680,902 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,379,958 | -72,689 | 0.07% | 22,639,296 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,452,647 | -11,447 | 0.07% | 22,258,257 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,464,094 | +5,151 | 0.07% | 21,001,174 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,458,943 | -13,164 | 0.07% | 22,252,768 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,472,107 | -18,316 | 0.07% | 22,556,434 |
| 2012-02-06 | 2012-02-02 | 14.659 | 1,490,423 | -48,650 | 0.08% | 21,847,561 |
| 2012-02-03 | 2012-02-01 | 13.680 | 1,539,073 | +20,032 | 0.08% | 21,054,864 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,519,041 | +6,296 | 0.08% | 21,178,922 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,512,745 | -33,197 | 0.08% | 22,597,651 |
| 2012-01-30 | 2012-01-26 | 14.449 | 1,545,942 | -12,592 | 0.08% | 22,337,274 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,558,534 | -5,723 | 0.08% | 21,892,925 |
| 2012-01-26 | 2012-01-19 | 13.768 | 1,564,257 | -14,309 | 0.08% | 21,536,037 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,578,566 | -573 | 0.08% | 20,988,377 |
| 2012-01-19 | 2012-01-17 | 13.156 | 1,579,139 | -18,315 | 0.08% | 20,775,276 |
| 2012-01-17 | 2012-01-13 | 12.562 | 1,597,454 | -48,078 | 0.08% | 20,067,290 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,645,532 | +3,434 | 0.08% | 19,751,248 |
| 2012-01-13 | 2012-01-11 | 11.654 | 1,642,098 | +572 | 0.08% | 19,136,229 |
| 2012-01-11 | 2012-01-09 | 11.514 | 1,641,526 | -4,006 | 0.08% | 18,900,124 |
| 2012-01-10 | 2012-01-06 | 11.007 | 1,645,532 | +2,862 | 0.08% | 18,112,498 |
| 2012-01-09 | 2012-01-05 | 11.112 | 1,642,670 | +14,309 | 0.08% | 18,253,196 |
| 2012-01-06 | 2012-01-04 | 11.531 | 1,628,361 | +5,723 | 0.08% | 18,776,995 |
| 2012-01-03 | 2011-12-29 | 11.514 | 1,622,638 | +13,164 | 0.08% | 18,682,652 |
| 2011-12-30 | 2011-12-28 | 11.758 | 1,609,474 | -13,450 | 0.08% | 18,924,765 |
| 2011-12-29 | 2011-12-23 | 12.003 | 1,622,924 | -11,447 | 0.08% | 19,479,885 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,634,371 | -5,724 | 0.08% | 19,274,623 |
| 2011-12-23 | 2011-12-21 | 11.828 | 1,640,095 | +17,171 | 0.08% | 19,399,438 |
| 2011-12-22 | 2011-12-20 | 11.706 | 1,622,924 | -6,296 | 0.08% | 18,997,850 |
| 2011-12-21 | 2011-12-19 | 12.143 | 1,629,220 | -39,493 | 0.08% | 19,783,175 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,668,713 | -26,042 | 0.08% | 20,874,983 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,694,755 | -48,078 | 0.09% | 19,779,479 |
| 2011-12-16 | 2011-12-14 | 11.182 | 1,742,833 | +3,434 | 0.09% | 19,487,997 |
| 2011-12-15 | 2011-12-13 | 11.234 | 1,739,399 | +5,724 | 0.09% | 19,540,769 |
| 2011-12-13 | 2011-12-09 | 11.409 | 1,733,675 | -15,168 | 0.09% | 19,779,364 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,748,843 | +18,602 | 0.09% | 20,594,070 |
| 2011-12-08 | 2011-12-06 | 11.758 | 1,730,241 | -5,724 | 0.09% | 20,344,786 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,735,965 | -5,724 | 0.09% | 21,079,351 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,741,689 | -26,042 | 0.09% | 21,361,866 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,767,731 | -7,727 | 0.09% | 20,970,917 |
| 2011-12-01 | 2011-11-29 | 10.832 | 1,775,458 | +5,724 | 0.09% | 19,232,403 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,769,734 | -24,039 | 0.09% | 18,582,919 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,793,773 | -4,579 | 0.09% | 18,427,918 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,798,352 | +6,868 | 0.09% | 17,563,779 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,791,484 | +10,303 | 0.09% | 17,841,003 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,781,181 | -1,717 | 0.09% | 17,800,637 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,782,898 | +12,592 | 0.09% | 18,378,496 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,770,306 | +6,582 | 0.09% | 18,867,295 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,763,724 | +32,624 | 0.09% | 19,382,631 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,731,100 | +19,747 | 0.09% | 19,326,556 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,711,353 | +71,544 | 0.09% | 19,853,594 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,639,809 | +31,480 | 0.08% | 19,224,155 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,608,329 | +4,579 | 0.08% | 19,529,502 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,603,750 | +2,289 | 0.08% | 21,043,020 |
| 2011-11-10 | 2011-11-08 | 12.911 | 1,601,461 | -11,447 | 0.08% | 20,677,226 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,612,908 | +2,862 | 0.08% | 21,135,004 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,610,046 | -16,598 | 0.08% | 21,997,661 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,626,644 | -2,576 | 0.08% | 20,945,536 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,629,220 | +5,437 | 0.08% | 20,665,590 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,623,783 | -1,717 | 0.08% | 20,766,846 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,625,500 | -35,486 | 0.08% | 21,924,805 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,660,986 | -38,920 | 0.08% | 22,490,501 |
| 2011-10-31 | 2011-10-27 | 12.946 | 1,699,906 | -30,908 | 0.08% | 22,007,696 |
| 2011-10-28 | 2011-10-26 | 11.758 | 1,730,814 | -8,871 | 0.09% | 20,351,524 |
| 2011-10-27 | 2011-10-25 | 11.584 | 1,739,685 | +8,013 | 0.09% | 20,151,882 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,731,672 | -5,724 | 0.09% | 20,180,082 |
| 2011-10-25 | 2011-10-21 | 11.182 | 1,737,396 | +28,904 | 0.09% | 19,427,202 |
| 2011-10-24 | 2011-10-20 | 11.496 | 1,708,492 | -6,296 | 0.08% | 19,641,304 |
| 2011-10-21 | 2011-10-19 | 11.723 | 1,714,788 | +49,223 | 0.08% | 20,103,164 |
| 2011-10-20 | 2011-10-18 | 11.863 | 1,665,565 | -31,480 | 0.08% | 19,758,903 |
| 2011-10-19 | 2011-10-17 | 12.772 | 1,697,045 | -2,289 | 0.08% | 21,674,156 |
| 2011-10-18 | 2011-10-14 | 12.527 | 1,699,334 | -11,447 | 0.08% | 21,287,731 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,710,781 | -4,293 | 0.08% | 22,357,718 |
| 2011-10-14 | 2011-10-12 | 11.846 | 1,715,074 | +376,899 | 0.08% | 20,316,272 |
| 2011-10-13 | 2011-10-11 | 11.147 | 1,338,175 | +4,578 | 0.07% | 14,916,436 |
| 2011-10-10 | 2011-10-06 | 10.762 | 1,333,597 | -84,136 | 0.07% | 14,352,805 |
| 2011-10-07 | 2011-10-04 | 9.574 | 1,417,733 | +4,579 | 0.07% | 13,573,957 |
| 2011-10-06 | 2011-10-03 | 9.539 | 1,413,154 | +48,364 | 0.07% | 13,480,736 |
| 2011-10-04 | 2011-09-30 | 10.378 | 1,364,790 | +15,454 | 0.07% | 14,163,929 |
| 2011-10-03 | 2011-09-28 | 11.025 | 1,349,336 | -45,503 | 0.07% | 14,875,821 |
| 2011-09-30 | 2011-09-27 | 10.780 | 1,394,839 | -9,730 | 0.07% | 15,036,291 |
| 2011-09-28 | 2011-09-26 | 10.465 | 1,404,569 | -3,434 | 0.07% | 14,699,460 |
| 2011-09-27 | 2011-09-23 | 10.937 | 1,408,003 | -27,473 | 0.07% | 15,399,598 |
| 2011-09-26 | 2011-09-22 | 10.518 | 1,435,476 | +9,157 | 0.07% | 15,098,155 |
| 2011-09-23 | 2011-09-21 | 11.881 | 1,426,319 | -8,585 | 0.07% | 16,945,604 |
| 2011-09-22 | 2011-09-20 | 12.387 | 1,434,904 | +5,724 | 0.07% | 17,774,629 |
| 2011-09-21 | 2011-09-19 | 12.475 | 1,429,180 | -8,586 | 0.07% | 17,828,574 |
| 2011-09-20 | 2011-09-16 | 12.632 | 1,437,766 | +37,203 | 0.07% | 18,161,762 |
| 2011-09-19 | 2011-09-15 | 12.562 | 1,400,563 | +67,539 | 0.07% | 17,593,936 |
| 2011-09-16 | 2011-09-14 | 12.929 | 1,333,024 | +2,862 | 0.07% | 17,234,598 |
| 2011-09-15 | 2011-09-12 | 13.628 | 1,330,162 | -26,329 | 0.07% | 18,127,195 |
| 2011-09-14 | 2011-09-09 | 15.210 | 1,356,491 | -40,924 | 0.07% | 20,632,889 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,397,415 | +49,077 | 0.07% | 20,528,470 |
| 2011-09-09 | 2011-09-07 | 14.780 | 1,348,338 | -4,460 | 0.07% | 19,928,438 |
| 2011-09-08 | 2011-09-06 | 14.529 | 1,352,798 | -2,788 | 0.07% | 19,654,647 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,355,586 | +7,248 | 0.07% | 19,792,413 |
| 2011-09-06 | 2011-09-02 | 15.336 | 1,348,338 | -17,283 | 0.07% | 20,678,173 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,365,621 | -47,110 | 0.07% | 21,188,176 |
| 2011-09-02 | 2011-08-31 | 14.690 | 1,412,731 | -30,384 | 0.07% | 20,753,466 |
| 2011-09-01 | 2011-08-30 | 14.045 | 1,443,115 | -21,743 | 0.07% | 20,267,957 |
| 2011-08-31 | 2011-08-29 | 13.255 | 1,464,858 | +8,363 | 0.07% | 19,417,228 |
| 2011-08-30 | 2011-08-26 | 13.417 | 1,456,495 | +51,570 | 0.07% | 19,541,499 |
| 2011-08-29 | 2011-08-25 | 13.847 | 1,404,925 | +36,795 | 0.07% | 19,454,394 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,368,130 | +44,044 | 0.07% | 19,092,123 |
| 2011-08-25 | 2011-08-23 | 14.367 | 1,324,086 | +27,318 | 0.07% | 19,023,743 |
| 2011-08-24 | 2011-08-22 | 14.027 | 1,296,768 | +22,021 | 0.07% | 18,189,313 |
| 2011-08-23 | 2011-08-19 | 14.565 | 1,274,747 | +28,433 | 0.06% | 18,566,383 |
| 2011-08-22 | 2011-08-18 | 15.659 | 1,246,314 | +37,353 | 0.06% | 19,515,918 |
| 2011-08-19 | 2011-08-17 | 16.305 | 1,208,961 | +34,008 | 0.06% | 19,711,671 |
| 2011-08-18 | 2011-08-16 | 16.771 | 1,174,953 | +9,478 | 0.06% | 19,705,133 |
| 2011-08-17 | 2011-08-15 | 16.394 | 1,165,475 | +1,673 | 0.06% | 19,107,173 |
| 2011-08-16 | 2011-08-12 | 15.533 | 1,163,802 | +7,247 | 0.06% | 18,077,745 |
| 2011-08-15 | 2011-08-11 | 15.820 | 1,156,555 | +3,903 | 0.06% | 18,297,095 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,152,652 | +10,314 | 0.06% | 18,504,123 |
| 2011-08-11 | 2011-08-09 | 16.287 | 1,142,338 | +4,460 | 0.06% | 18,604,917 |
| 2011-08-10 | 2011-08-08 | 16.681 | 1,137,878 | +557 | 0.06% | 18,981,298 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,137,321 | -2,787 | 0.06% | 19,726,807 |
| 2011-08-08 | 2011-08-04 | 18.045 | 1,140,108 | +7,805 | 0.06% | 20,572,698 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,132,303 | -10,035 | 0.06% | 20,756,820 |
| 2011-08-04 | 2011-08-02 | 18.618 | 1,142,338 | +1,672 | 0.06% | 21,268,617 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,140,666 | -9,477 | 0.06% | 21,687,607 |
| 2011-08-02 | 2011-07-29 | 18.475 | 1,150,143 | -11,708 | 0.06% | 21,248,894 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,161,851 | +2,230 | 0.06% | 21,673,600 |
| 2011-07-29 | 2011-07-27 | 18.726 | 1,159,621 | -8,363 | 0.06% | 21,715,200 |
| 2011-07-28 | 2011-07-26 | 18.690 | 1,167,984 | -11,150 | 0.06% | 21,829,907 |
| 2011-07-27 | 2011-07-25 | 18.188 | 1,179,134 | +2,230 | 0.06% | 21,446,103 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,176,904 | +558 | 0.06% | 21,869,964 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,176,346 | +18,676 | 0.06% | 21,268,795 |
| 2011-07-22 | 2011-07-20 | 18.188 | 1,157,670 | +558 | 0.06% | 21,055,715 |
| 2011-07-21 | 2011-07-19 | 17.937 | 1,157,112 | +9,199 | 0.06% | 20,754,997 |
| 2011-07-19 | 2011-07-15 | 18.403 | 1,147,913 | -11,150 | 0.06% | 21,125,335 |
| 2011-07-18 | 2011-07-14 | 18.870 | 1,159,063 | +5,575 | 0.06% | 21,871,071 |
| 2011-07-15 | 2011-07-13 | 19.121 | 1,153,488 | -28,991 | 0.06% | 22,055,533 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,182,479 | +21,185 | 0.06% | 22,058,402 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,161,294 | -86,971 | 0.06% | 22,996,330 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,248,265 | -82,512 | 0.06% | 24,852,898 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,330,777 | -7,805 | 0.07% | 25,493,168 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,338,582 | +51,291 | 0.07% | 25,354,565 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,287,291 | -55,751 | 0.07% | 24,660,124 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,343,042 | -36,795 | 0.07% | 24,523,624 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,379,837 | -14,217 | 0.07% | 23,759,992 |
| 2011-07-04 | 2011-06-29 | 16.861 | 1,394,054 | -1,115 | 0.07% | 23,504,700 |
| 2011-06-30 | 2011-06-28 | 16.861 | 1,395,169 | -2,509 | 0.07% | 23,523,500 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,397,678 | -8,362 | 0.07% | 23,891,714 |
| 2011-06-28 | 2011-06-24 | 16.879 | 1,406,040 | +13,380 | 0.07% | 23,732,013 |
| 2011-06-27 | 2011-06-23 | 16.430 | 1,392,660 | -39,026 | 0.07% | 22,881,677 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,431,686 | +5,575 | 0.07% | 23,214,722 |
| 2011-06-22 | 2011-06-20 | 15.731 | 1,426,111 | -3,902 | 0.07% | 22,433,663 |
| 2011-06-21 | 2011-06-17 | 15.659 | 1,430,013 | +13,937 | 0.07% | 22,392,444 |
| 2011-06-20 | 2011-06-16 | 16.036 | 1,416,076 | +57,703 | 0.07% | 22,707,606 |
| 2011-06-17 | 2011-06-15 | 17.004 | 1,358,373 | +5,575 | 0.07% | 23,098,014 |
| 2011-06-16 | 2011-06-14 | 17.166 | 1,352,798 | +32,893 | 0.07% | 23,221,601 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,319,905 | +4,460 | 0.07% | 22,514,923 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,315,445 | +16,725 | 0.07% | 22,863,554 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,298,720 | +27,318 | 0.07% | 22,945,579 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,271,402 | +27,318 | 0.06% | 22,896,224 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,244,084 | +6,690 | 0.06% | 22,538,154 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,237,394 | -15,052 | 0.06% | 22,816,467 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,252,446 | -11,708 | 0.06% | 23,633,172 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,264,154 | +7,805 | 0.06% | 23,491,298 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,256,349 | +28,433 | 0.06% | 23,120,910 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,227,916 | +8,363 | 0.06% | 22,641,701 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,219,553 | -51,849 | 0.06% | 22,662,494 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,271,402 | +29,548 | 0.06% | 23,397,934 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,241,854 | -17,840 | 0.06% | 22,898,705 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,259,694 | -14,495 | 0.06% | 23,589,179 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,274,189 | +2,230 | 0.06% | 23,997,744 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,271,959 | -100,631 | 0.06% | 23,910,115 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,372,590 | +13,102 | 0.07% | 25,309,363 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,359,488 | -10,593 | 0.07% | 24,823,924 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,370,081 | +20,628 | 0.07% | 24,771,599 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,349,453 | +61,326 | 0.07% | 24,253,407 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,288,127 | -2,788 | 0.07% | 23,890,569 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,290,915 | +4,460 | 0.07% | 24,173,827 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,286,455 | -30,105 | 0.07% | 23,721,109 |
| 2011-05-09 | 2011-05-05 | 19.293 | 1,316,560 | +72,755 | 0.07% | 25,400,523 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,243,805 | +44,309 | 0.06% | 23,859,729 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,199,496 | +17,960 | 0.06% | 23,097,916 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,181,536 | +57,416 | 0.06% | 22,925,751 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,124,120 | +45,172 | 0.06% | 22,224,789 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,078,948 | +2,177 | 0.06% | 22,085,051 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,076,771 | +34,559 | 0.06% | 22,277,910 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,042,212 | -10,068 | 0.05% | 21,907,600 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,052,280 | +4,898 | 0.05% | 21,848,542 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,047,382 | +9,252 | 0.05% | 21,631,375 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,038,130 | +32,382 | 0.05% | 21,745,495 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,005,748 | -9,252 | 0.05% | 21,399,836 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,015,000 | -25,035 | 0.05% | 21,745,895 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,040,035 | +24,491 | 0.05% | 21,900,059 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,015,544 | +24,218 | 0.05% | 21,570,950 |
| 2011-04-13 | 2011-04-11 | 21.792 | 991,326 | +8,164 | 0.05% | 21,602,991 |
| 2011-04-12 | 2011-04-08 | 22.380 | 983,162 | -41,362 | 0.05% | 22,003,161 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,024,524 | -42,995 | 0.05% | 23,267,692 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,067,519 | -35,103 | 0.06% | 23,930,300 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,102,622 | -60,955 | 0.06% | 24,190,435 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,163,577 | -1,088 | 0.06% | 24,373,207 |
| 2011-04-04 | 2011-03-31 | 20.249 | 1,164,665 | -10,341 | 0.06% | 23,582,798 |
| 2011-04-01 | 2011-03-30 | 20.322 | 1,175,006 | -10,068 | 0.06% | 23,878,548 |
| 2011-03-31 | 2011-03-29 | 19.881 | 1,185,074 | -12,517 | 0.06% | 23,560,551 |
| 2011-03-30 | 2011-03-28 | 19.844 | 1,197,591 | +38,096 | 0.06% | 23,765,392 |
| 2011-03-29 | 2011-03-25 | 20.175 | 1,159,495 | -1,905 | 0.06% | 23,392,892 |
| 2011-03-28 | 2011-03-24 | 19.881 | 1,161,400 | -21,497 | 0.06% | 23,089,886 |
| 2011-03-25 | 2011-03-23 | 19.697 | 1,182,897 | -10,613 | 0.06% | 23,299,919 |
| 2011-03-24 | 2011-03-22 | 19.661 | 1,193,510 | -16,871 | 0.06% | 23,465,107 |
| 2011-03-23 | 2011-03-21 | 19.881 | 1,210,381 | -22,314 | 0.06% | 24,063,681 |
| 2011-03-22 | 2011-03-18 | 18.485 | 1,232,695 | +87,622 | 0.06% | 22,785,907 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,145,073 | +5,987 | 0.06% | 20,661,287 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,139,086 | -544 | 0.06% | 20,909,069 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,139,630 | +34,287 | 0.06% | 21,065,635 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,105,343 | -817 | 0.06% | 21,041,152 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,106,160 | +13,334 | 0.06% | 20,690,855 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,092,826 | +17,688 | 0.06% | 20,722,561 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,075,138 | +544 | 0.06% | 21,177,354 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,074,594 | +1,633 | 0.06% | 21,166,639 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,072,961 | +10,612 | 0.06% | 21,173,903 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,062,349 | -11,157 | 0.06% | 21,003,525 |
| 2011-03-07 | 2011-03-03 | 19.624 | 1,073,506 | -4,898 | 0.06% | 21,066,308 |
| 2011-03-04 | 2011-03-02 | 19.477 | 1,078,404 | -6,803 | 0.06% | 21,003,906 |
| 2011-03-03 | 2011-03-01 | 19.587 | 1,085,207 | -12,517 | 0.06% | 21,256,047 |
| 2011-03-02 | 2011-02-28 | 19.550 | 1,097,724 | -51,703 | 0.06% | 21,460,878 |
| 2011-03-01 | 2011-02-25 | 18.595 | 1,149,427 | -10,884 | 0.06% | 21,373,449 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,160,311 | +99,595 | 0.06% | 20,850,956 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,060,716 | +45,172 | 0.05% | 19,762,859 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,015,544 | +46,532 | 0.05% | 19,369,071 |
| 2011-02-23 | 2011-02-21 | 19.771 | 969,012 | -20,953 | 0.05% | 19,158,175 |
| 2011-02-22 | 2011-02-18 | 20.028 | 989,965 | +50,614 | 0.05% | 19,827,093 |
| 2011-02-21 | 2011-02-17 | 19.367 | 939,351 | +40,817 | 0.05% | 18,192,032 |
| 2011-02-18 | 2011-02-16 | 20.212 | 898,534 | +58,778 | 0.05% | 18,161,006 |
| 2011-02-17 | 2011-02-15 | 20.616 | 839,756 | +4,898 | 0.04% | 17,312,456 |
| 2011-02-16 | 2011-02-14 | 20.947 | 834,858 | -7,347 | 0.04% | 17,487,598 |
| 2011-02-15 | 2011-02-11 | 20.396 | 842,205 | +23,130 | 0.04% | 17,177,245 |
| 2011-02-14 | 2011-02-10 | 20.138 | 819,075 | +29,116 | 0.04% | 16,494,795 |
| 2011-02-11 | 2011-02-09 | 20.837 | 789,959 | +50,070 | 0.04% | 16,460,018 |
| 2011-02-10 | 2011-02-08 | 21.388 | 739,889 | +13,062 | 0.04% | 15,824,582 |
| 2011-02-09 | 2011-02-07 | 21.902 | 726,827 | -5,443 | 0.04% | 15,919,155 |
| 2011-02-08 | 2011-02-02 | 22.160 | 732,270 | +34,559 | 0.04% | 16,226,739 |
| 2011-02-07 | 2011-01-31 | 21.755 | 697,711 | +4,899 | 0.04% | 15,178,889 |
| 2011-02-01 | 2011-01-28 | 21.535 | 692,812 | +7,619 | 0.04% | 14,919,550 |
| 2011-01-31 | 2011-01-27 | 21.461 | 685,193 | +48,981 | 0.04% | 14,705,116 |
| 2011-01-27 | 2011-01-25 | 23.152 | 636,212 | +5,442 | 0.03% | 14,729,402 |
| 2011-01-26 | 2011-01-24 | 23.372 | 630,770 | -816 | 0.03% | 14,742,490 |
| 2011-01-25 | 2011-01-21 | 23.335 | 631,586 | +25,035 | 0.03% | 14,738,352 |
| 2011-01-24 | 2011-01-20 | 23.666 | 606,551 | +3,265 | 0.03% | 14,354,758 |
| 2011-01-21 | 2011-01-19 | 24.364 | 603,286 | -18,504 | 0.03% | 14,698,719 |
| 2011-01-19 | 2011-01-17 | 23.666 | 621,790 | -4,898 | 0.03% | 14,715,408 |
| 2011-01-18 | 2011-01-14 | 24.291 | 626,688 | -3,809 | 0.03% | 15,222,835 |
| 2011-01-17 | 2011-01-13 | 24.548 | 630,497 | -1,089 | 0.03% | 15,477,549 |
| 2011-01-14 | 2011-01-12 | 24.254 | 631,586 | -17,960 | 0.03% | 15,318,602 |
| 2011-01-13 | 2011-01-11 | 23.703 | 649,546 | -9,796 | 0.03% | 15,396,157 |
| 2011-01-12 | 2011-01-10 | 23.960 | 659,342 | -9,252 | 0.03% | 15,797,961 |
| 2011-01-11 | 2011-01-07 | 24.438 | 668,594 | -19,320 | 0.03% | 16,339,051 |
| 2011-01-10 | 2011-01-06 | 23.776 | 687,914 | -2,177 | 0.04% | 16,356,152 |
| 2011-01-07 | 2011-01-05 | 23.703 | 690,091 | -11,973 | 0.04% | 16,357,193 |
| 2011-01-06 | 2011-01-04 | 23.556 | 702,064 | -58,778 | 0.04% | 16,537,788 |
| 2011-01-05 | 2011-01-03 | 22.306 | 760,842 | -10,885 | 0.04% | 16,971,720 |
| 2011-01-04 | 2010-12-31 | 21.572 | 771,727 | -2,721 | 0.04% | 16,647,326 |
| 2010-12-30 | 2010-12-28 | 21.241 | 774,448 | +6,531 | 0.04% | 16,449,882 |
| 2010-12-23 | 2010-12-21 | 21.608 | 767,917 | +5,442 | 0.04% | 16,593,359 |
| 2010-12-22 | 2010-12-20 | 21.131 | 762,475 | +3,266 | 0.04% | 16,111,507 |
| 2010-12-21 | 2010-12-17 | 21.461 | 759,209 | +31,565 | 0.04% | 16,293,594 |
| 2010-12-20 | 2010-12-16 | 21.351 | 727,644 | +2,722 | 0.04% | 15,535,949 |
| 2010-12-17 | 2010-12-15 | 21.755 | 724,922 | +2,177 | 0.04% | 15,770,871 |
| 2010-12-14 | 2010-12-10 | 22.233 | 722,745 | -12,518 | 0.04% | 16,068,790 |
| 2010-12-13 | 2010-12-09 | 22.306 | 735,263 | +4,354 | 0.04% | 16,401,142 |
| 2010-12-10 | 2010-12-08 | 22.233 | 730,909 | +4,354 | 0.04% | 16,250,300 |
| 2010-12-08 | 2010-12-06 | 22.196 | 726,555 | +17,415 | 0.04% | 16,126,798 |
| 2010-12-07 | 2010-12-03 | 22.747 | 709,140 | -80,546 | 0.04% | 16,131,150 |
| 2010-12-06 | 2010-12-02 | 22.343 | 789,686 | -17,960 | 0.04% | 17,644,149 |
| 2010-12-03 | 2010-12-01 | 22.160 | 807,646 | -3,810 | 0.04% | 17,897,034 |
| 2010-12-02 | 2010-11-30 | 21.535 | 811,456 | -12,789 | 0.04% | 17,474,521 |
| 2010-11-30 | 2010-11-26 | 21.351 | 824,245 | -2,177 | 0.04% | 17,598,480 |
| 2010-11-29 | 2010-11-25 | 21.278 | 826,422 | +84,084 | 0.04% | 17,584,221 |
| 2010-11-26 | 2010-11-24 | 21.351 | 742,338 | +117,827 | 0.04% | 15,849,681 |
| 2010-11-25 | 2010-11-23 | 22.123 | 624,511 | +20,681 | 0.03% | 13,815,903 |
| 2010-11-22 | 2010-11-18 | 23.152 | 603,830 | +2,721 | 0.03% | 13,979,703 |
| 2010-11-19 | 2010-11-17 | 22.490 | 601,109 | +46,260 | 0.03% | 13,519,087 |
| 2010-11-18 | 2010-11-16 | 22.821 | 554,849 | +37,008 | 0.03% | 12,662,198 |
| 2010-11-17 | 2010-11-15 | 23.372 | 517,841 | +9,797 | 0.03% | 12,103,090 |
| 2010-11-16 | 2010-11-12 | 23.813 | 508,044 | +15,783 | 0.03% | 12,098,152 |
| 2010-11-15 | 2010-11-11 | 24.695 | 492,261 | +5,986 | 0.03% | 12,156,468 |
| 2010-11-12 | 2010-11-10 | 25.063 | 486,275 | -6,259 | 0.03% | 12,187,342 |
| 2010-11-11 | 2010-11-09 | 25.908 | 492,534 | -29,933 | 0.03% | 12,760,510 |
| 2010-11-10 | 2010-11-08 | 25.540 | 522,467 | -29,388 | 0.03% | 13,344,010 |
| 2010-11-09 | 2010-11-05 | 24.805 | 551,855 | -21,226 | 0.03% | 13,688,991 |
| 2010-11-08 | 2010-11-04 | 24.438 | 573,081 | +7,620 | 0.03% | 14,004,911 |
| 2010-11-05 | 2010-11-03 | 24.585 | 565,461 | -57,145 | 0.03% | 13,901,814 |
| 2010-11-04 | 2010-11-02 | 23.629 | 622,606 | +14,694 | 0.03% | 14,711,839 |
| 2010-11-03 | 2010-11-01 | 23.519 | 607,912 | -33,198 | 0.03% | 14,297,608 |
| 2010-11-02 | 2010-10-29 | 23.556 | 641,110 | -7,347 | 0.03% | 15,101,959 |
| 2010-11-01 | 2010-10-28 | 23.262 | 648,457 | +13,606 | 0.03% | 15,084,384 |
| 2010-10-29 | 2010-10-27 | 23.188 | 634,851 | -32,655 | 0.03% | 14,721,222 |
| 2010-10-28 | 2010-10-26 | 23.115 | 667,506 | +33,743 | 0.03% | 15,429,382 |
| 2010-10-27 | 2010-10-25 | 23.409 | 633,763 | -26,667 | 0.03% | 14,835,733 |
| 2010-10-26 | 2010-10-22 | 22.931 | 660,430 | +48,981 | 0.03% | 15,144,470 |
| 2010-10-25 | 2010-10-21 | 23.335 | 611,449 | +41,362 | 0.03% | 14,268,446 |
| 2010-10-22 | 2010-10-20 | 23.703 | 570,087 | +40,817 | 0.03% | 13,512,744 |
| 2010-10-21 | 2010-10-19 | 25.173 | 529,270 | +9,252 | 0.03% | 13,323,261 |
| 2010-10-20 | 2010-10-18 | 25.099 | 520,018 | -21,769 | 0.03% | 13,052,142 |
| 2010-10-19 | 2010-10-15 | 25.834 | 541,787 | +12,517 | 0.03% | 13,996,731 |
| 2010-10-18 | 2010-10-14 | 25.430 | 529,270 | -9,796 | 0.03% | 13,459,412 |
| 2010-10-15 | 2010-10-13 | 25.467 | 539,066 | -66,941 | 0.03% | 13,728,335 |
| 2010-10-14 | 2010-10-12 | 23.703 | 606,007 | +9,796 | 0.03% | 14,364,154 |
| 2010-10-13 | 2010-10-11 | 23.556 | 596,211 | +5,443 | 0.03% | 14,044,320 |
| 2010-10-12 | 2010-10-08 | 23.482 | 590,768 | +25,579 | 0.03% | 13,872,685 |
| 2010-10-11 | 2010-10-07 | 23.887 | 565,189 | +33,743 | 0.03% | 13,500,497 |
| 2010-10-08 | 2010-10-06 | 24.217 | 531,446 | +56,600 | 0.03% | 12,870,258 |
| 2010-10-07 | 2010-10-05 | 23.813 | 474,846 | +9,252 | 0.02% | 11,307,601 |
| 2010-10-06 | 2010-10-04 | 23.960 | 465,594 | -4,354 | 0.02% | 11,155,722 |
| 2010-10-05 | 2010-09-30 | 23.703 | 469,948 | +14,695 | 0.02% | 11,139,154 |
| 2010-10-04 | 2010-09-29 | 24.438 | 455,253 | +25,579 | 0.02% | 11,125,439 |
| 2010-09-29 | 2010-09-27 | 24.658 | 429,674 | -5,443 | 0.02% | 10,595,081 |
| 2010-09-27 | 2010-09-22 | 24.695 | 435,117 | -1,632 | 0.02% | 10,745,287 |
| 2010-09-24 | 2010-09-21 | 24.805 | 436,749 | -2,177 | 0.02% | 10,833,740 |
| 2010-09-21 | 2010-09-17 | 24.952 | 438,926 | -5,443 | 0.02% | 10,952,261 |
| 2010-09-17 | 2010-09-15 | 24.475 | 444,369 | -13,878 | 0.02% | 10,875,787 |
| 2010-09-16 | 2010-09-14 | 24.585 | 458,247 | -1,360 | 0.02% | 11,265,966 |
| 2010-09-15 | 2010-09-13 | 24.291 | 459,607 | +4,898 | 0.02% | 11,164,282 |
| 2010-09-14 | 2010-09-10 | 24.055 | 454,709 | +10,068 | 0.02% | 10,938,160 |
| 2010-09-13 | 2010-09-09 | 24.353 | 444,641 | +19,141 | 0.02% | 10,828,224 |
| 2010-09-10 | 2010-09-08 | 24.613 | 425,500 | +1,075 | 0.02% | 10,472,828 |
| 2010-09-09 | 2010-09-07 | 25.171 | 424,425 | -2,689 | 0.02% | 10,683,070 |
| 2010-09-08 | 2010-09-06 | 25.022 | 427,114 | -33,352 | 0.02% | 10,687,234 |
| 2010-09-07 | 2010-09-03 | 24.427 | 460,466 | -43,572 | 0.02% | 11,247,846 |
| 2010-09-06 | 2010-09-02 | 23.535 | 504,038 | +1,614 | 0.03% | 11,862,423 |
| 2010-09-03 | 2010-09-01 | 23.572 | 502,424 | +4,303 | 0.03% | 11,843,118 |
| 2010-09-02 | 2010-08-31 | 23.460 | 498,121 | +13,986 | 0.03% | 11,686,128 |
| 2010-09-01 | 2010-08-30 | 23.683 | 484,135 | +53,793 | 0.03% | 11,466,011 |
| 2010-08-31 | 2010-08-27 | 23.089 | 430,342 | +13,448 | 0.02% | 9,936,004 |
| 2010-08-30 | 2010-08-26 | 23.275 | 416,894 | +8,069 | 0.02% | 9,703,008 |
| 2010-08-27 | 2010-08-25 | 23.349 | 408,825 | +74,503 | 0.02% | 9,545,606 |
| 2010-08-26 | 2010-08-24 | 24.985 | 334,322 | +12,910 | 0.02% | 8,352,965 |
| 2010-08-25 | 2010-08-23 | 25.505 | 321,412 | -5,379 | 0.02% | 8,197,712 |
| 2010-08-24 | 2010-08-20 | 25.803 | 326,791 | +10,759 | 0.02% | 8,432,105 |
| 2010-08-20 | 2010-08-18 | 25.914 | 316,032 | +4,303 | 0.02% | 8,189,743 |
| 2010-08-18 | 2010-08-16 | 25.766 | 311,729 | +2,152 | 0.02% | 8,031,874 |
| 2010-08-17 | 2010-08-13 | 25.766 | 309,577 | +1,614 | 0.02% | 7,976,426 |
| 2010-08-16 | 2010-08-12 | 25.580 | 307,963 | -10,759 | 0.02% | 7,877,591 |
| 2010-08-13 | 2010-08-11 | 25.431 | 318,722 | -4,303 | 0.02% | 8,105,402 |
| 2010-08-12 | 2010-08-10 | 25.803 | 323,025 | -2,690 | 0.02% | 8,334,932 |
| 2010-08-11 | 2010-08-09 | 26.472 | 325,715 | -6,993 | 0.02% | 8,622,321 |
| 2010-08-10 | 2010-08-06 | 26.360 | 332,708 | +34,965 | 0.02% | 8,770,329 |
| 2010-08-09 | 2010-08-05 | 26.360 | 297,743 | +25,821 | 0.02% | 7,848,637 |
| 2010-08-06 | 2010-08-04 | 28.071 | 271,922 | -807 | 0.01% | 7,633,043 |
| 2010-08-05 | 2010-08-03 | 28.814 | 272,729 | -5,917 | 0.01% | 7,858,496 |
| 2010-08-03 | 2010-07-30 | 27.699 | 278,646 | -2,690 | 0.01% | 7,718,191 |
| 2010-08-02 | 2010-07-29 | 27.625 | 281,336 | -7,531 | 0.01% | 7,771,781 |
| 2010-07-30 | 2010-07-28 | 27.662 | 288,867 | +1,076 | 0.02% | 7,990,561 |
| 2010-07-29 | 2010-07-27 | 27.513 | 287,791 | -1,883 | 0.02% | 7,917,997 |
| 2010-07-28 | 2010-07-26 | 27.327 | 289,674 | +6,993 | 0.02% | 7,915,954 |
| 2010-07-27 | 2010-07-23 | 28.071 | 282,681 | -19,365 | 0.01% | 7,935,056 |
| 2010-07-26 | 2010-07-22 | 27.364 | 302,046 | -21,517 | 0.02% | 8,265,275 |
| 2010-07-23 | 2010-07-21 | 27.104 | 323,563 | -39,269 | 0.02% | 8,769,863 |
| 2010-07-22 | 2010-07-20 | 26.137 | 362,832 | -16,138 | 0.02% | 9,483,471 |
| 2010-07-21 | 2010-07-19 | 25.357 | 378,970 | -3,496 | 0.02% | 9,609,386 |
| 2010-07-20 | 2010-07-16 | 25.580 | 382,466 | -11,028 | 0.02% | 9,783,353 |
| 2010-07-19 | 2010-07-15 | 25.282 | 393,494 | +8,069 | 0.02% | 9,948,405 |
| 2010-07-16 | 2010-07-14 | 25.728 | 385,425 | -26,896 | 0.02% | 9,916,363 |
| 2010-07-15 | 2010-07-13 | 25.059 | 412,321 | -6,455 | 0.02% | 10,332,414 |
| 2010-07-14 | 2010-07-12 | 25.431 | 418,776 | -16,676 | 0.02% | 10,649,870 |
| 2010-07-13 | 2010-07-09 | 25.431 | 435,452 | -28,510 | 0.02% | 11,073,957 |
| 2010-07-12 | 2010-07-08 | 24.353 | 463,962 | -12,373 | 0.02% | 11,298,743 |
| 2010-07-09 | 2010-07-07 | 23.758 | 476,335 | -10,758 | 0.02% | 11,316,699 |
| 2010-07-08 | 2010-07-06 | 23.758 | 487,093 | -1,614 | 0.03% | 11,572,287 |
| 2010-07-02 | 2010-06-29 | 22.717 | 488,707 | -1,614 | 0.03% | 11,101,872 |
| 2010-06-30 | 2010-06-28 | 23.498 | 490,321 | +3,766 | 0.03% | 11,521,367 |
| 2010-06-29 | 2010-06-25 | 23.460 | 486,555 | +1,614 | 0.03% | 11,414,785 |
| 2010-06-28 | 2010-06-24 | 23.721 | 484,941 | -538 | 0.03% | 11,503,130 |
| 2010-06-25 | 2010-06-23 | 24.167 | 485,479 | -6,455 | 0.03% | 11,732,491 |
| 2010-06-24 | 2010-06-22 | 24.576 | 491,934 | -25,821 | 0.03% | 12,089,678 |
| 2010-06-23 | 2010-06-21 | 24.278 | 517,755 | -60,786 | 0.03% | 12,570,250 |
| 2010-06-22 | 2010-06-18 | 22.531 | 578,541 | -5,379 | 0.03% | 13,035,065 |
| 2010-06-18 | 2010-06-15 | 22.122 | 583,920 | -1,076 | 0.03% | 12,917,449 |
| 2010-06-17 | 2010-06-14 | 22.345 | 584,996 | -14,524 | 0.03% | 13,071,752 |
| 2010-06-15 | 2010-06-11 | 22.196 | 599,520 | -8,069 | 0.03% | 13,307,131 |
| 2010-06-14 | 2010-06-10 | 21.936 | 607,589 | -9,683 | 0.03% | 13,328,103 |
| 2010-06-11 | 2010-06-09 | 21.862 | 617,272 | +1,076 | 0.03% | 13,494,610 |
| 2010-06-10 | 2010-06-08 | 21.564 | 616,196 | -2,689 | 0.03% | 13,287,807 |
| 2010-06-09 | 2010-06-07 | 22.010 | 618,885 | -13,449 | 0.03% | 13,621,913 |
| 2010-06-08 | 2010-06-04 | 22.271 | 632,334 | -5,379 | 0.03% | 14,082,501 |
| 2010-06-07 | 2010-06-03 | 22.085 | 637,713 | -47,875 | 0.03% | 14,083,745 |
| 2010-06-04 | 2010-06-02 | 21.490 | 685,588 | -9,683 | 0.04% | 14,733,213 |
| 2010-06-03 | 2010-06-01 | 20.969 | 695,271 | +6,186 | 0.04% | 14,579,400 |
| 2010-06-02 | 2010-05-31 | 21.676 | 689,085 | -3,765 | 0.04% | 14,936,463 |
| 2010-06-01 | 2010-05-28 | 21.341 | 692,850 | -12,373 | 0.04% | 14,786,233 |
| 2010-05-31 | 2010-05-27 | 21.639 | 705,223 | -59,172 | 0.04% | 15,260,047 |
| 2010-05-27 | 2010-05-25 | 20.254 | 764,395 | +50,566 | 0.04% | 15,481,904 |
| 2010-05-26 | 2010-05-24 | 21.622 | 713,829 | +138 | 0.04% | 15,434,259 |
| 2010-05-25 | 2010-05-20 | 20.216 | 713,691 | -34,211 | 0.04% | 14,427,835 |
| 2010-05-24 | 2010-05-19 | 20.976 | 747,902 | -14,737 | 0.04% | 15,687,838 |
| 2010-05-20 | 2010-05-18 | 21.660 | 762,639 | +58,948 | 0.04% | 16,518,598 |
| 2010-05-19 | 2010-05-17 | 20.976 | 703,691 | +4,210 | 0.04% | 14,760,477 |
| 2010-05-18 | 2010-05-14 | 21.926 | 699,481 | +18,422 | 0.04% | 15,336,670 |
| 2010-05-17 | 2010-05-13 | 22.420 | 681,059 | -2,106 | 0.04% | 15,269,193 |
| 2010-05-14 | 2010-05-12 | 21.926 | 683,165 | -5,263 | 0.04% | 14,978,929 |
| 2010-05-13 | 2010-05-11 | 22.306 | 688,428 | -7,368 | 0.04% | 15,355,924 |
| 2010-05-12 | 2010-05-10 | 21.736 | 695,796 | -8,158 | 0.04% | 15,123,673 |
| 2010-05-11 | 2010-05-07 | 21.166 | 703,954 | -18,685 | 0.04% | 14,899,744 |
| 2010-05-10 | 2010-05-06 | 21.052 | 722,639 | +4,737 | 0.04% | 15,212,847 |
| 2010-05-07 | 2010-05-05 | 21.166 | 717,902 | +8,421 | 0.04% | 15,194,964 |
| 2010-05-06 | 2010-05-04 | 21.926 | 709,481 | +1,053 | 0.04% | 15,555,927 |
| 2010-05-05 | 2010-05-03 | 22.458 | 708,428 | +5,790 | 0.04% | 15,909,720 |
| 2010-05-04 | 2010-04-30 | 23.104 | 702,638 | +5,789 | 0.04% | 16,233,589 |
| 2010-05-03 | 2010-04-29 | 22.686 | 696,849 | -11,053 | 0.04% | 15,808,561 |
| 2010-04-30 | 2010-04-28 | 22.420 | 707,902 | +8,421 | 0.04% | 15,871,007 |
| 2010-04-29 | 2010-04-27 | 22.686 | 699,481 | +5,790 | 0.04% | 15,868,270 |
| 2010-04-28 | 2010-04-26 | 22.800 | 693,691 | +4,211 | 0.04% | 15,815,999 |
| 2010-04-27 | 2010-04-23 | 22.496 | 689,480 | +13,947 | 0.04% | 15,510,390 |
| 2010-04-26 | 2010-04-22 | 22.952 | 675,533 | +12,105 | 0.04% | 15,504,681 |
| 2010-04-23 | 2010-04-21 | 23.294 | 663,428 | +20,001 | 0.04% | 15,453,740 |
| 2010-04-22 | 2010-04-20 | 22.876 | 643,427 | +70,000 | 0.03% | 14,718,891 |
| 2010-04-21 | 2010-04-19 | 22.800 | 573,427 | +37,632 | 0.03% | 13,074,007 |
| 2010-04-20 | 2010-04-16 | 24.168 | 535,795 | +96,843 | 0.03% | 12,948,966 |
| 2010-04-19 | 2010-04-15 | 25.346 | 438,952 | +26,053 | 0.02% | 11,125,568 |
| 2010-04-16 | 2010-04-14 | 26.448 | 412,899 | +51,843 | 0.02% | 10,920,245 |
| 2010-04-15 | 2010-04-13 | 26.182 | 361,056 | +5,789 | 0.02% | 9,453,075 |
| 2010-04-14 | 2010-04-12 | 26.562 | 355,267 | +21,580 | 0.02% | 9,436,509 |
| 2010-04-12 | 2010-04-08 | 28.272 | 333,687 | -1,053 | 0.02% | 9,433,906 |
| 2010-04-09 | 2010-04-07 | 28.576 | 334,740 | -21,579 | 0.02% | 9,565,436 |
| 2010-04-08 | 2010-04-01 | 27.968 | 356,319 | -36,843 | 0.02% | 9,965,432 |
| 2010-04-07 | 2010-03-31 | 27.132 | 393,162 | -20,000 | 0.02% | 10,667,167 |
| 2010-04-01 | 2010-03-30 | 27.170 | 413,162 | -33,421 | 0.02% | 11,225,501 |
| 2010-03-31 | 2010-03-29 | 26.220 | 446,583 | -1,579 | 0.02% | 11,709,291 |
| 2010-03-30 | 2010-03-26 | 26.068 | 448,162 | -5,264 | 0.02% | 11,682,572 |
| 2010-03-29 | 2010-03-25 | 25.384 | 453,426 | +10,527 | 0.02% | 11,509,652 |
| 2010-03-26 | 2010-03-24 | 25.574 | 442,899 | -17,895 | 0.02% | 11,326,588 |
| 2010-03-25 | 2010-03-23 | 25.346 | 460,794 | -526 | 0.02% | 11,679,170 |
| 2010-03-24 | 2010-03-22 | 25.764 | 461,320 | +6,842 | 0.02% | 11,885,332 |
| 2010-03-23 | 2010-03-19 | 26.562 | 454,478 | -32,106 | 0.02% | 12,071,726 |
| 2010-03-22 | 2010-03-18 | 26.258 | 486,584 | -3,684 | 0.03% | 12,776,597 |
| 2010-03-19 | 2010-03-17 | 26.562 | 490,268 | +2,105 | 0.03% | 13,022,371 |
| 2010-03-18 | 2010-03-16 | 26.562 | 488,163 | -11,316 | 0.03% | 12,966,458 |
| 2010-03-17 | 2010-03-15 | 26.790 | 499,479 | -1,052 | 0.03% | 13,380,911 |
| 2010-03-16 | 2010-03-12 | 26.980 | 500,531 | +526 | 0.03% | 13,504,194 |
| 2010-03-15 | 2010-03-11 | 27.512 | 500,005 | -23,684 | 0.03% | 13,756,002 |
| 2010-03-12 | 2010-03-10 | 27.626 | 523,689 | -18,948 | 0.03% | 14,467,290 |
| 2010-03-11 | 2010-03-09 | 27.170 | 542,637 | -17,632 | 0.03% | 14,743,302 |
| 2010-03-10 | 2010-03-08 | 26.676 | 560,269 | -43,158 | 0.03% | 14,945,589 |
| 2010-03-09 | 2010-03-05 | 26.182 | 603,427 | -5,263 | 0.03% | 15,798,770 |
| 2010-03-08 | 2010-03-04 | 25.840 | 608,690 | -31,053 | 0.03% | 15,728,395 |
| 2010-03-05 | 2010-03-03 | 26.296 | 639,743 | -17,369 | 0.03% | 16,822,517 |
| 2010-03-04 | 2010-03-02 | 26.106 | 657,112 | -74,737 | 0.04% | 17,154,397 |
| 2010-03-03 | 2010-03-01 | 25.688 | 731,849 | -14,211 | 0.04% | 18,799,552 |
| 2010-03-02 | 2010-02-26 | 24.586 | 746,060 | -21,053 | 0.04% | 18,342,451 |
| 2010-03-01 | 2010-02-25 | 24.282 | 767,113 | -54,211 | 0.04% | 18,626,855 |
| 2010-02-25 | 2010-02-23 | 23.978 | 821,324 | -26,316 | 0.04% | 19,693,513 |
| 2010-02-24 | 2010-02-22 | 22.800 | 847,640 | +5,263 | 0.05% | 19,326,002 |
| 2010-02-23 | 2010-02-19 | 22.496 | 842,377 | +1,053 | 0.05% | 18,949,927 |
| 2010-02-19 | 2010-02-17 | 22.800 | 841,324 | +4,211 | 0.05% | 19,181,999 |
| 2010-02-18 | 2010-02-12 | 22.990 | 837,113 | +2,105 | 0.04% | 19,245,039 |
| 2010-02-17 | 2010-02-11 | 23.142 | 835,008 | +2,631 | 0.04% | 19,323,565 |
| 2010-02-11 | 2010-02-09 | 22.306 | 832,377 | +3,685 | 0.04% | 18,566,819 |
| 2010-02-09 | 2010-02-05 | 22.420 | 828,692 | +7,894 | 0.04% | 18,579,092 |
| 2010-02-05 | 2010-02-03 | 23.560 | 820,798 | -6,052 | 0.04% | 19,337,811 |
| 2010-02-04 | 2010-02-02 | 22.838 | 826,850 | +2,631 | 0.04% | 18,883,415 |
| 2010-02-03 | 2010-02-01 | 23.294 | 824,219 | -26,316 | 0.04% | 19,199,169 |
| 2010-02-01 | 2010-01-28 | 22.192 | 850,535 | +3,685 | 0.05% | 18,874,887 |
| 2010-01-29 | 2010-01-27 | 22.344 | 846,850 | -16,316 | 0.05% | 18,921,830 |
| 2010-01-28 | 2010-01-26 | 22.230 | 863,166 | +15,789 | 0.05% | 19,187,992 |
| 2010-01-27 | 2010-01-25 | 22.952 | 847,377 | +17,632 | 0.05% | 19,448,806 |
| 2010-01-26 | 2010-01-22 | 23.750 | 829,745 | +57,895 | 0.04% | 19,706,250 |
| 2010-01-25 | 2010-01-21 | 23.902 | 771,850 | +65,527 | 0.04% | 18,448,577 |
| 2010-01-22 | 2010-01-20 | 24.814 | 706,323 | +15,264 | 0.04% | 17,526,527 |
| 2010-01-21 | 2010-01-19 | 25.194 | 691,059 | +2,631 | 0.04% | 17,410,369 |
| 2010-01-20 | 2010-01-18 | 24.282 | 688,428 | +25,790 | 0.04% | 16,716,244 |
| 2010-01-19 | 2010-01-15 | 24.852 | 662,638 | +23,948 | 0.04% | 16,467,718 |
| 2010-01-18 | 2010-01-14 | 24.092 | 638,690 | +103,948 | 0.03% | 15,387,168 |
| 2010-01-15 | 2010-01-13 | 25.194 | 534,742 | +114,475 | 0.03% | 13,472,158 |
| 2010-01-14 | 2010-01-12 | 26.562 | 420,267 | +53,948 | 0.02% | 11,163,022 |
| 2010-01-13 | 2010-01-11 | 27.170 | 366,319 | +17,105 | 0.02% | 9,952,789 |
| 2010-01-12 | 2010-01-08 | 27.094 | 349,214 | +6,842 | 0.02% | 9,461,511 |
| 2010-01-11 | 2010-01-07 | 27.702 | 342,372 | -263 | 0.02% | 9,484,296 |
| 2010-01-08 | 2010-01-06 | 26.980 | 342,635 | -2,632 | 0.02% | 9,244,201 |
| 2010-01-07 | 2010-01-05 | 27.132 | 345,267 | +27,369 | 0.02% | 9,367,692 |
| 2010-01-06 | 2010-01-04 | 26.942 | 317,898 | +27,632 | 0.02% | 8,564,724 |
| 2010-01-05 | 2009-12-31 | 27.968 | 290,266 | +18,684 | 0.02% | 8,118,080 |
| 2010-01-04 | 2009-12-29 | 26.752 | 271,582 | +8,422 | 0.01% | 7,265,290 |
| 2009-12-30 | 2009-12-28 | 26.600 | 263,160 | +6,842 | 0.01% | 6,999,987 |
| 2009-12-29 | 2009-12-24 | 27.588 | 256,318 | +13,684 | 0.01% | 7,071,231 |
| 2009-12-28 | 2009-12-22 | 26.638 | 242,634 | +4,737 | 0.01% | 6,463,221 |
| 2009-12-23 | 2009-12-21 | 26.334 | 237,897 | +5,000 | 0.01% | 6,264,718 |
| 2009-12-22 | 2009-12-18 | 27.018 | 232,897 | +14,211 | 0.01% | 6,292,349 |
| 2009-12-21 | 2009-12-17 | 28.500 | 218,686 | +6,842 | 0.01% | 6,232,490 |
| 2009-12-18 | 2009-12-16 | 28.690 | 211,844 | +16,053 | 0.01% | 6,077,745 |
| 2009-12-17 | 2009-12-15 | 29.868 | 195,791 | +10,000 | 0.01% | 5,847,828 |
| 2009-12-16 | 2009-12-14 | 31.540 | 185,791 | -6,053 | 0.01% | 5,859,791 |
| 2009-12-15 | 2009-12-11 | 31.502 | 191,844 | -2,105 | 0.01% | 6,043,410 |
| 2009-12-14 | 2009-12-10 | 31.464 | 193,949 | +8,684 | 0.01% | 6,102,351 |
| 2009-12-11 | 2009-12-09 | 32.262 | 185,265 | -23,684 | 0.01% | 5,976,961 |
| 2009-12-10 | 2009-12-08 | 32.528 | 208,949 | -7,895 | 0.01% | 6,796,626 |
| 2009-12-09 | 2009-12-07 | 33.364 | 216,844 | -23,948 | 0.01% | 7,234,712 |
| 2009-12-08 | 2009-12-04 | 32.680 | 240,792 | -23,947 | 0.01% | 7,869,005 |
| 2009-12-07 | 2009-12-03 | 31.274 | 264,739 | -77,896 | 0.01% | 8,279,366 |
| 2009-12-04 | 2009-12-02 | 29.450 | 342,635 | -61,316 | 0.02% | 10,090,502 |
| 2009-12-03 | 2009-12-01 | 27.778 | 403,951 | -6,316 | 0.02% | 11,220,841 |
| 2009-12-02 | 2009-11-30 | 27.968 | 410,267 | -37,895 | 0.02% | 11,474,235 |
| 2009-12-01 | 2009-11-27 | 26.068 | 448,162 | -6,579 | 0.02% | 11,682,572 |
| 2009-11-30 | 2009-11-26 | 27.056 | 454,741 | -10,527 | 0.02% | 12,303,352 |
| 2009-11-27 | 2009-11-25 | 26.638 | 465,268 | +8,685 | 0.02% | 12,393,687 |
| 2009-11-26 | 2009-11-24 | 26.258 | 456,583 | +12,631 | 0.02% | 11,988,839 |
| 2009-11-25 | 2009-11-23 | 26.372 | 443,952 | +9,474 | 0.02% | 11,707,787 |
| 2009-11-24 | 2009-11-20 | 26.524 | 434,478 | +36,843 | 0.02% | 11,523,981 |
| 2009-11-23 | 2009-11-19 | 26.866 | 397,635 | +21,579 | 0.02% | 10,682,757 |
| 2009-11-20 | 2009-11-18 | 27.550 | 376,056 | +10,526 | 0.02% | 10,360,241 |
| 2009-11-19 | 2009-11-17 | 28.120 | 365,530 | +16,053 | 0.02% | 10,278,603 |
| 2009-11-18 | 2009-11-16 | 28.310 | 349,477 | +10,000 | 0.02% | 9,893,597 |
| 2009-11-16 | 2009-11-12 | 29.032 | 339,477 | -6,316 | 0.02% | 9,855,599 |
| 2009-11-13 | 2009-11-11 | 28.880 | 345,793 | -14,737 | 0.02% | 9,986,404 |
| 2009-11-12 | 2009-11-10 | 28.690 | 360,530 | -9,474 | 0.02% | 10,343,504 |
| 2009-11-11 | 2009-11-09 | 28.158 | 370,004 | -4,737 | 0.02% | 10,418,470 |
| 2009-11-10 | 2009-11-06 | 27.056 | 374,741 | +8,948 | 0.02% | 10,138,893 |
| 2009-11-09 | 2009-11-05 | 26.638 | 365,793 | +17,895 | 0.02% | 9,743,898 |
| 2009-11-06 | 2009-11-04 | 27.056 | 347,898 | +10,000 | 0.02% | 9,412,636 |
| 2009-11-05 | 2009-11-03 | 26.828 | 337,898 | -5,263 | 0.02% | 9,065,038 |
| 2009-11-04 | 2009-11-02 | 27.892 | 343,161 | +14,737 | 0.02% | 9,571,353 |
| 2009-11-03 | 2009-10-30 | 28.044 | 328,424 | -15,790 | 0.02% | 9,210,232 |
| 2009-11-02 | 2009-10-29 | 26.676 | 344,214 | +40,264 | 0.02% | 9,182,162 |
| 2009-10-30 | 2009-10-28 | 28.349 | 303,950 | -1,053 | 0.02% | 8,616,682 |
| 2009-10-29 | 2009-10-27 | 28.349 | 305,003 | +28,981 | 0.02% | 8,646,534 |
| 2009-10-28 | 2009-10-23 | 30.453 | 276,022 | -8,103 | 0.01% | 8,405,750 |
| 2009-10-27 | 2009-10-22 | 30.644 | 284,125 | -11,501 | 0.02% | 8,706,862 |
| 2009-10-23 | 2009-10-21 | 30.415 | 295,626 | -43,129 | 0.02% | 8,991,445 |
| 2009-10-22 | 2009-10-20 | 29.076 | 338,755 | +1,569 | 0.02% | 9,849,610 |
| 2009-10-21 | 2009-10-19 | 28.349 | 337,186 | -71,881 | 0.02% | 9,558,890 |
| 2009-10-20 | 2009-10-16 | 26.666 | 409,067 | +5,750 | 0.02% | 10,908,046 |
| 2009-10-19 | 2009-10-15 | 27.048 | 403,317 | -5,227 | 0.02% | 10,909,018 |
| 2009-10-16 | 2009-10-14 | 26.933 | 408,544 | +11,501 | 0.02% | 11,003,509 |
| 2009-10-15 | 2009-10-13 | 26.895 | 397,043 | -9,410 | 0.02% | 10,678,557 |
| 2009-10-14 | 2009-10-12 | 26.742 | 406,453 | +26,922 | 0.02% | 10,869,442 |
| 2009-10-13 | 2009-10-09 | 27.622 | 379,531 | -6,273 | 0.02% | 10,483,449 |
| 2009-10-12 | 2009-10-08 | 28.081 | 385,804 | -6,796 | 0.02% | 10,833,842 |
| 2009-10-09 | 2009-10-07 | 27.393 | 392,600 | -4,182 | 0.02% | 10,754,322 |
| 2009-10-08 | 2009-10-06 | 26.857 | 396,782 | -4,444 | 0.02% | 10,656,358 |
| 2009-10-07 | 2009-10-05 | 24.829 | 401,226 | -7,841 | 0.02% | 9,962,159 |
| 2009-10-06 | 2009-10-02 | 25.021 | 409,067 | +523 | 0.02% | 10,235,096 |
| 2009-10-05 | 2009-09-30 | 25.135 | 408,544 | +18,819 | 0.02% | 10,268,900 |
| 2009-10-02 | 2009-09-29 | 25.403 | 389,725 | +3,660 | 0.02% | 9,900,248 |
| 2009-09-30 | 2009-09-28 | 24.906 | 386,065 | +47,049 | 0.02% | 9,615,262 |
| 2009-09-29 | 2009-09-25 | 26.513 | 339,016 | +21,956 | 0.02% | 8,988,209 |
| 2009-09-28 | 2009-09-24 | 26.168 | 317,060 | +20,388 | 0.02% | 8,296,927 |
| 2009-09-25 | 2009-09-23 | 27.163 | 296,672 | +15,161 | 0.02% | 8,058,508 |
| 2009-09-24 | 2009-09-22 | 28.119 | 281,511 | +6,273 | 0.02% | 7,915,939 |
| 2009-09-23 | 2009-09-21 | 28.617 | 275,238 | -7,319 | 0.01% | 7,876,435 |
| 2009-09-22 | 2009-09-18 | 29.076 | 282,557 | -25,354 | 0.02% | 8,215,602 |
| 2009-09-21 | 2009-09-17 | 28.540 | 307,911 | +5,227 | 0.02% | 8,787,873 |
| 2009-09-18 | 2009-09-16 | 28.081 | 302,684 | +12,286 | 0.02% | 8,499,732 |
| 2009-09-16 | 2009-09-14 | 28.770 | 290,398 | -2,876 | 0.02% | 8,354,706 |
| 2009-09-15 | 2009-09-11 | 28.770 | 293,274 | -19,342 | 0.02% | 8,437,448 |
| 2009-09-14 | 2009-09-10 | 28.119 | 312,616 | -84,166 | 0.02% | 8,790,595 |
| 2009-09-11 | 2009-09-09 | 27.125 | 396,782 | -31,366 | 0.02% | 10,762,618 |
| 2009-09-10 | 2009-09-08 | 26.780 | 428,148 | -22,741 | 0.02% | 11,465,993 |
| 2009-09-09 | 2009-09-07 | 26.627 | 450,889 | -17,774 | 0.02% | 12,006,007 |
| 2009-09-08 | 2009-09-04 | 25.862 | 468,663 | -4,443 | 0.03% | 12,120,683 |
| 2009-09-07 | 2009-09-03 | 24.791 | 473,106 | -35,026 | 0.03% | 11,728,789 |
| 2009-09-04 | 2009-09-02 | 22.955 | 508,132 | +7,057 | 0.03% | 11,664,000 |
| 2009-09-03 | 2009-09-01 | 23.414 | 501,075 | -4,705 | 0.03% | 11,732,049 |
| 2009-09-02 | 2009-08-31 | 22.075 | 505,780 | +15,161 | 0.03% | 11,164,960 |
| 2009-09-01 | 2009-08-28 | 22.725 | 490,619 | +14,637 | 0.03% | 11,149,375 |
| 2009-08-31 | 2009-08-27 | 23.605 | 475,982 | +37,117 | 0.03% | 11,235,578 |
| 2009-08-28 | 2009-08-26 | 24.485 | 438,865 | +4,182 | 0.02% | 10,745,599 |
| 2009-08-27 | 2009-08-25 | 25.212 | 434,683 | +21,695 | 0.02% | 10,959,173 |
| 2009-08-26 | 2009-08-24 | 25.288 | 412,988 | +32,412 | 0.02% | 10,443,802 |
| 2009-08-25 | 2009-08-21 | 25.135 | 380,576 | +4,966 | 0.02% | 9,565,914 |
| 2009-08-24 | 2009-08-20 | 26.092 | 375,610 | +6,796 | 0.02% | 9,800,342 |
| 2009-08-21 | 2009-08-19 | 26.015 | 368,814 | +4,705 | 0.02% | 9,594,802 |
| 2009-08-20 | 2009-08-18 | 26.398 | 364,109 | -8,364 | 0.02% | 9,611,700 |
| 2009-08-19 | 2009-08-17 | 26.207 | 372,473 | +6,012 | 0.02% | 9,761,242 |
| 2009-08-18 | 2009-08-14 | 26.780 | 366,461 | +4,704 | 0.02% | 9,813,988 |
| 2009-08-17 | 2009-08-13 | 27.278 | 361,757 | -18,296 | 0.02% | 9,867,933 |
| 2009-08-14 | 2009-08-12 | 25.786 | 380,053 | +48,094 | 0.02% | 9,799,948 |
| 2009-08-13 | 2009-08-11 | 26.436 | 331,959 | +14,899 | 0.02% | 8,775,709 |
| 2009-08-12 | 2009-08-10 | 26.627 | 317,060 | -8,887 | 0.02% | 8,442,487 |
| 2009-08-11 | 2009-08-07 | 26.360 | 325,947 | +36,855 | 0.02% | 8,591,835 |
| 2009-08-10 | 2009-08-06 | 27.813 | 289,092 | +20,650 | 0.02% | 8,040,632 |
| 2009-08-07 | 2009-08-05 | 29.152 | 268,442 | +12,808 | 0.01% | 7,825,735 |
| 2009-08-06 | 2009-08-04 | 30.874 | 255,634 | -11,763 | 0.01% | 7,892,451 |
| 2009-08-05 | 2009-08-03 | 31.142 | 267,397 | -23,786 | 0.01% | 8,327,232 |
| 2009-08-04 | 2009-07-31 | 29.803 | 291,183 | +5,228 | 0.02% | 8,678,071 |
| 2009-08-03 | 2009-07-30 | 29.038 | 285,955 | +23,786 | 0.02% | 8,303,462 |
| 2009-07-31 | 2009-07-29 | 29.688 | 262,169 | +1,568 | 0.01% | 7,783,282 |
| 2009-07-30 | 2009-07-28 | 31.027 | 260,601 | +4,444 | 0.01% | 8,085,682 |
| 2009-07-29 | 2009-07-27 | 31.180 | 256,157 | -5,228 | 0.01% | 7,986,998 |
| 2009-07-28 | 2009-07-24 | 30.262 | 261,385 | -50,970 | 0.01% | 7,910,007 |
| 2009-07-27 | 2009-07-23 | 28.158 | 312,355 | -1,568 | 0.02% | 8,795,206 |
| 2009-07-24 | 2009-07-22 | 26.972 | 313,923 | +6,796 | 0.02% | 8,467,047 |
| 2009-07-23 | 2009-07-21 | 27.928 | 307,127 | +28,229 | 0.02% | 8,577,497 |
| 2009-07-22 | 2009-07-20 | 27.699 | 278,898 | +16,990 | 0.02% | 7,725,092 |
| 2009-07-21 | 2009-07-17 | 27.966 | 261,908 | +11,501 | 0.01% | 7,324,633 |
| 2009-07-20 | 2009-07-16 | 26.972 | 250,407 | -18,297 | 0.01% | 6,753,911 |
| 2009-07-17 | 2009-07-15 | 27.240 | 268,704 | +9,933 | 0.01% | 7,319,372 |
| 2009-07-16 | 2009-07-14 | 26.933 | 258,771 | -16,729 | 0.01% | 6,969,602 |
| 2009-07-15 | 2009-07-13 | 25.747 | 275,500 | -40,253 | 0.01% | 7,093,432 |
| 2009-07-14 | 2009-07-10 | 27.087 | 315,753 | +12,808 | 0.02% | 8,552,645 |
| 2009-07-13 | 2009-07-09 | 27.087 | 302,945 | +15,422 | 0.02% | 8,205,721 |
| 2009-07-10 | 2009-07-08 | 27.813 | 287,523 | +27,707 | 0.02% | 7,996,993 |
| 2009-07-09 | 2009-07-07 | 28.655 | 259,816 | +3,398 | 0.01% | 7,445,047 |
| 2009-07-08 | 2009-07-06 | 30.491 | 256,418 | -1,569 | 0.01% | 7,818,556 |
| 2009-07-07 | 2009-07-03 | 30.185 | 257,987 | +7,319 | 0.01% | 7,787,437 |
| 2009-07-06 | 2009-07-02 | 29.726 | 250,668 | -17,513 | 0.01% | 7,451,430 |
| 2009-07-03 | 2009-06-30 | 28.808 | 268,181 | -7,580 | 0.01% | 7,725,787 |
| 2009-07-02 | 2009-06-29 | 30.262 | 275,761 | -1,045 | 0.01% | 8,345,052 |
| 2009-06-30 | 2009-06-26 | 29.803 | 276,806 | -37,378 | 0.01% | 8,249,596 |
| 2009-06-29 | 2009-06-25 | 28.196 | 314,184 | -25,616 | 0.02% | 8,858,726 |
| 2009-06-26 | 2009-06-24 | 26.436 | 339,800 | -8,103 | 0.02% | 8,982,995 |
| 2009-06-25 | 2009-06-23 | 25.059 | 347,903 | -16,206 | 0.02% | 8,718,047 |
| 2009-06-24 | 2009-06-22 | 25.327 | 364,109 | +21,956 | 0.02% | 9,221,660 |
| 2009-06-23 | 2009-06-19 | 24.676 | 342,153 | -17,774 | 0.02% | 8,443,058 |
| 2009-06-22 | 2009-06-18 | 24.217 | 359,927 | +27,707 | 0.02% | 8,716,414 |
| 2009-06-19 | 2009-06-17 | 24.485 | 332,220 | +18,297 | 0.02% | 8,134,399 |
| 2009-06-18 | 2009-06-16 | 24.638 | 313,923 | -1,568 | 0.02% | 7,734,437 |
| 2009-06-17 | 2009-06-15 | 26.283 | 315,491 | +49,140 | 0.02% | 8,292,079 |
| 2009-06-16 | 2009-06-12 | 26.933 | 266,351 | +11,239 | 0.01% | 7,173,758 |
| 2009-06-15 | 2009-06-11 | 27.278 | 255,112 | -54,106 | 0.01% | 6,958,893 |
| 2009-06-12 | 2009-06-10 | 26.627 | 309,218 | -46,788 | 0.02% | 8,233,675 |
| 2009-06-11 | 2009-06-09 | 25.021 | 356,006 | +1,830 | 0.02% | 8,907,479 |
| 2009-06-10 | 2009-06-08 | 24.370 | 354,176 | +64,300 | 0.02% | 8,631,341 |
| 2009-06-09 | 2009-06-05 | 25.633 | 289,876 | +10,978 | 0.02% | 7,430,307 |
| 2009-06-08 | 2009-06-04 | 26.742 | 278,898 | +68,222 | 0.02% | 7,458,342 |
| 2009-06-05 | 2009-06-03 | 27.775 | 210,676 | -32,412 | 0.01% | 5,851,557 |
| 2009-06-04 | 2009-06-02 | 26.666 | 243,088 | +37,640 | 0.01% | 6,482,104 |
| 2009-06-03 | 2009-06-01 | 28.081 | 205,448 | -2,876 | 0.01% | 5,769,228 |
| 2009-06-02 | 2009-05-29 | 25.403 | 208,324 | -8,364 | 0.01% | 5,292,089 |
| 2009-06-01 | 2009-05-27 | 24.485 | 216,688 | -7,842 | 0.01% | 5,305,601 |
| 2009-05-29 | 2009-05-26 | 22.649 | 224,530 | -11,239 | 0.01% | 5,085,291 |
| 2009-05-27 | 2009-05-25 | 22.403 | 235,769 | -45,481 | 0.01% | 5,281,874 |
| 2009-05-26 | 2009-05-22 | 20.391 | 281,250 | -978 | 0.02% | 5,734,901 |
| 2009-05-25 | 2009-05-21 | 20.971 | 282,228 | +30,497 | 0.02% | 5,918,643 |
| 2009-05-22 | 2009-05-20 | 21.165 | 251,731 | +20,159 | 0.01% | 5,327,787 |
| 2009-05-21 | 2009-05-19 | 21.900 | 231,572 | -5,169 | 0.01% | 5,071,370 |
| 2009-05-20 | 2009-05-18 | 21.938 | 236,741 | -1,550 | 0.01% | 5,193,730 |
| 2009-05-19 | 2009-05-15 | 21.745 | 238,291 | +37,217 | 0.01% | 5,181,634 |
| 2009-05-18 | 2009-05-14 | 21.319 | 201,074 | +2,843 | 0.01% | 4,286,771 |
| 2009-05-15 | 2009-05-13 | 21.668 | 198,231 | -34,633 | 0.01% | 4,295,190 |
| 2009-05-14 | 2009-05-12 | 20.352 | 232,864 | -66,163 | 0.01% | 4,739,264 |
| 2009-05-13 | 2009-05-11 | 19.733 | 299,027 | -43,937 | 0.02% | 5,900,698 |
| 2009-05-12 | 2009-05-08 | 19.172 | 342,964 | -5,944 | 0.02% | 6,575,291 |
| 2009-05-11 | 2009-05-07 | 18.650 | 348,908 | +20,934 | 0.02% | 6,506,999 |
| 2009-05-08 | 2009-05-06 | 19.095 | 327,974 | +98,987 | 0.02% | 6,262,523 |
| 2009-05-07 | 2009-05-05 | 18.746 | 228,987 | +2,326 | 0.01% | 4,292,669 |
| 2009-05-06 | 2009-05-04 | 18.553 | 226,661 | -88,390 | 0.01% | 4,205,215 |
| 2009-05-05 | 2009-04-30 | 16.889 | 315,051 | -80,378 | 0.02% | 5,320,934 |
| 2009-05-04 | 2009-04-29 | 15.264 | 395,429 | -133,619 | 0.02% | 6,035,848 |
| 2009-04-30 | 2009-04-28 | 13.871 | 529,048 | -6,203 | 0.03% | 7,338,495 |
| 2009-04-29 | 2009-04-27 | 13.504 | 535,251 | +35,925 | 0.03% | 7,227,793 |
| 2009-04-28 | 2009-04-24 | 14.239 | 499,326 | +13,439 | 0.03% | 7,109,758 |
| 2009-04-27 | 2009-04-23 | 14.045 | 485,887 | -24,811 | 0.03% | 6,824,404 |
| 2009-04-24 | 2009-04-22 | 13.329 | 510,698 | +121,472 | 0.03% | 6,807,320 |
| 2009-04-23 | 2009-04-21 | 13.639 | 389,226 | +19,642 | 0.02% | 5,308,646 |
| 2009-04-22 | 2009-04-20 | 14.471 | 369,584 | +18,608 | 0.02% | 5,348,199 |
| 2009-04-21 | 2009-04-17 | 15.303 | 350,976 | -28,171 | 0.02% | 5,370,895 |
| 2009-04-20 | 2009-04-16 | 15.419 | 379,147 | -9,304 | 0.02% | 5,845,999 |
| 2009-04-17 | 2009-04-15 | 15.728 | 388,451 | +49,881 | 0.02% | 6,109,696 |
| 2009-04-16 | 2009-04-14 | 15.516 | 338,570 | -73,917 | 0.02% | 5,253,100 |
| 2009-04-15 | 2009-04-09 | 14.045 | 412,487 | +16,024 | 0.02% | 5,793,482 |
| 2009-04-14 | 2009-04-08 | 13.001 | 396,463 | +76,760 | 0.02% | 5,154,241 |
| 2009-04-09 | 2009-04-07 | 14.896 | 319,703 | +15,507 | 0.02% | 4,762,448 |
| 2009-04-08 | 2009-04-06 | 15.341 | 304,196 | +48,589 | 0.02% | 4,666,803 |
| 2009-04-07 | 2009-04-03 | 15.187 | 255,607 | +7,753 | 0.02% | 3,881,818 |
| 2009-04-06 | 2009-04-02 | 15.670 | 247,854 | +8,787 | 0.01% | 3,883,951 |
| 2009-04-03 | 2009-04-01 | 13.871 | 239,067 | -48,588 | 0.01% | 3,316,130 |
| 2009-04-02 | 2009-03-31 | 13.136 | 287,655 | -15,507 | 0.02% | 3,778,631 |
| 2009-04-01 | 2009-03-30 | 12.768 | 303,162 | -13,440 | 0.02% | 3,870,896 |
| 2009-03-31 | 2009-03-27 | 13.039 | 316,602 | -36,700 | 0.02% | 4,128,253 |
| 2009-03-30 | 2009-03-26 | 12.053 | 353,302 | -1,033 | 0.02% | 4,258,209 |
| 2009-03-27 | 2009-03-25 | 12.304 | 354,335 | +49,622 | 0.02% | 4,359,774 |
| 2009-03-26 | 2009-03-24 | 12.884 | 304,713 | -5,686 | 0.02% | 3,926,070 |
| 2009-03-25 | 2009-03-23 | 11.724 | 310,399 | +20,676 | 0.02% | 3,639,031 |
| 2009-03-24 | 2009-03-20 | 10.602 | 289,723 | +5,169 | 0.02% | 3,071,541 |
| 2009-03-23 | 2009-03-19 | 11.143 | 284,554 | -36,700 | 0.02% | 3,170,881 |
| 2009-03-20 | 2009-03-18 | 10.350 | 321,254 | -3,101 | 0.02% | 3,325,027 |
| 2009-03-19 | 2009-03-17 | 10.099 | 324,355 | +8,787 | 0.02% | 3,275,547 |
| 2009-03-18 | 2009-03-16 | 10.157 | 315,568 | -5,169 | 0.02% | 3,205,126 |
| 2009-03-17 | 2009-03-13 | 10.021 | 320,737 | -134,911 | 0.02% | 3,214,191 |
| 2009-03-16 | 2009-03-12 | 9.692 | 455,648 | +2,068 | 0.03% | 4,416,314 |
| 2009-03-13 | 2009-03-11 | 9.654 | 453,580 | -43,420 | 0.03% | 4,378,721 |
| 2009-03-12 | 2009-03-10 | 9.112 | 497,000 | +2,067 | 0.03% | 4,528,664 |
| 2009-03-11 | 2009-03-09 | 8.938 | 494,933 | -3,101 | 0.03% | 4,423,654 |
| 2009-03-10 | 2009-03-06 | 8.667 | 498,034 | +12,406 | 0.03% | 4,316,481 |
| 2009-03-09 | 2009-03-05 | 9.170 | 485,628 | -25,587 | 0.03% | 4,453,227 |
| 2009-03-06 | 2009-03-04 | 8.841 | 511,215 | -21,710 | 0.03% | 4,519,731 |
| 2009-03-05 | 2009-03-03 | 8.029 | 532,925 | +517 | 0.03% | 4,278,652 |
| 2009-03-04 | 2009-03-02 | 7.506 | 532,408 | -5,169 | 0.03% | 3,996,401 |
| 2009-03-03 | 2009-02-27 | 7.796 | 537,577 | +17,316 | 0.03% | 4,191,201 |
| 2009-03-02 | 2009-02-26 | 8.048 | 520,261 | +54,792 | 0.03% | 4,187,043 |
| 2009-02-26 | 2009-02-24 | 8.493 | 465,469 | +2,584 | 0.03% | 3,953,194 |
| 2009-02-25 | 2009-02-23 | 8.899 | 462,885 | +15,507 | 0.03% | 4,119,303 |
| 2009-02-24 | 2009-02-20 | 8.822 | 447,378 | -40,318 | 0.03% | 3,946,683 |
| 2009-02-23 | 2009-02-19 | 9.402 | 487,696 | +2,585 | 0.03% | 4,585,411 |
| 2009-02-20 | 2009-02-18 | 9.363 | 485,111 | +54,274 | 0.03% | 4,542,336 |
| 2009-02-19 | 2009-02-17 | 9.015 | 430,837 | +2,068 | 0.03% | 3,884,112 |
| 2009-02-17 | 2009-02-13 | 9.673 | 428,769 | +1,034 | 0.03% | 4,147,498 |
| 2009-02-16 | 2009-02-12 | 9.131 | 427,735 | +5,685 | 0.03% | 3,905,796 |
| 2009-02-13 | 2009-02-11 | 9.402 | 422,050 | +21,193 | 0.03% | 3,968,195 |
| 2009-02-12 | 2009-02-10 | 9.770 | 400,857 | +33,082 | 0.02% | 3,916,279 |
| 2009-02-11 | 2009-02-09 | 10.408 | 367,775 | -10,338 | 0.02% | 3,827,871 |
| 2009-02-10 | 2009-02-06 | 10.408 | 378,113 | -26,362 | 0.02% | 3,935,471 |
| 2009-02-09 | 2009-02-05 | 9.383 | 404,475 | +52,724 | 0.02% | 3,795,126 |
| 2009-02-06 | 2009-02-04 | 9.189 | 351,751 | -13,439 | 0.02% | 3,232,375 |
| 2009-02-05 | 2009-02-03 | 8.628 | 365,190 | +31,272 | 0.02% | 3,150,986 |
| 2009-02-04 | 2009-02-02 | 9.035 | 333,918 | +12,923 | 0.02% | 3,016,821 |
| 2009-02-03 | 2009-01-30 | 9.866 | 320,995 | +23,260 | 0.02% | 3,167,096 |
| 2009-02-02 | 2009-01-29 | 9.770 | 297,735 | +8,271 | 0.02% | 2,908,801 |
| 2009-01-23 | 2009-01-21 | 9.596 | 289,464 | -12,923 | 0.02% | 2,777,596 |
| 2009-01-21 | 2009-01-19 | 9.634 | 302,387 | -5,169 | 0.02% | 2,913,300 |
| 2009-01-20 | 2009-01-16 | 9.363 | 307,556 | +1,034 | 0.02% | 2,879,800 |
| 2009-01-19 | 2009-01-15 | 8.706 | 306,522 | +4,652 | 0.02% | 2,668,498 |
| 2009-01-16 | 2009-01-14 | 9.189 | 301,870 | +8,270 | 0.02% | 2,773,999 |
| 2009-01-15 | 2009-01-13 | 9.093 | 293,600 | +2,585 | 0.02% | 2,669,603 |
| 2009-01-14 | 2009-01-12 | 9.189 | 291,015 | +6,203 | 0.02% | 2,674,249 |
| 2009-01-12 | 2009-01-08 | 10.621 | 284,812 | +15,507 | 0.02% | 3,024,986 |
| 2009-01-09 | 2009-01-07 | 11.704 | 269,305 | -7,754 | 0.02% | 3,152,046 |
| 2009-01-08 | 2009-01-06 | 11.666 | 277,059 | +8,787 | 0.02% | 3,232,082 |
| 2009-01-07 | 2009-01-05 | 11.569 | 268,272 | -9,821 | 0.02% | 3,103,626 |
| 2009-01-06 | 2009-01-02 | 10.872 | 278,093 | -24,811 | 0.02% | 3,023,564 |
| 2009-01-05 | 2008-12-31 | 10.408 | 302,904 | +12,923 | 0.02% | 3,152,681 |
| 2009-01-02 | 2008-12-29 | 10.679 | 289,981 | +6,719 | 0.02% | 3,096,716 |
| 2008-12-30 | 2008-12-24 | 10.679 | 283,262 | +1,034 | 0.02% | 3,024,964 |
| 2008-12-29 | 2008-12-22 | 11.453 | 282,228 | -36,700 | 0.02% | 3,232,322 |
| 2008-12-23 | 2008-12-19 | 11.937 | 318,928 | -5,169 | 0.02% | 3,806,892 |
| 2008-12-22 | 2008-12-18 | 12.362 | 324,097 | +29,464 | 0.02% | 4,006,532 |
| 2008-12-19 | 2008-12-17 | 11.221 | 294,633 | -1,034 | 0.02% | 3,305,995 |
| 2008-12-17 | 2008-12-15 | 9.925 | 295,667 | +1,550 | 0.02% | 2,934,357 |
| 2008-12-16 | 2008-12-12 | 10.079 | 294,117 | +10,338 | 0.02% | 2,964,494 |
| 2008-12-15 | 2008-12-11 | 11.317 | 283,779 | -52,207 | 0.02% | 3,211,655 |
| 2008-12-12 | 2008-12-10 | 11.550 | 335,986 | +86,840 | 0.02% | 3,880,506 |
| 2008-12-11 | 2008-12-09 | 11.588 | 249,146 | -31,014 | 0.01% | 2,887,178 |
| 2008-12-10 | 2008-12-08 | 12.188 | 280,160 | -46,521 | 0.02% | 3,414,597 |
| 2008-12-09 | 2008-12-05 | 10.969 | 326,681 | +29,463 | 0.02% | 3,583,437 |
| 2008-12-08 | 2008-12-04 | 10.176 | 297,218 | -105,448 | 0.02% | 3,024,500 |
| 2008-12-05 | 2008-12-03 | 10.002 | 402,666 | +50,657 | 0.02% | 4,027,433 |
| 2008-12-04 | 2008-12-02 | 9.383 | 352,009 | +1,033 | 0.02% | 3,302,846 |
| 2008-12-03 | 2008-12-01 | 9.480 | 350,976 | +7,754 | 0.02% | 3,327,103 |
| 2008-12-02 | 2008-11-28 | 8.996 | 343,222 | -38,251 | 0.02% | 3,087,599 |
| 2008-12-01 | 2008-11-27 | 8.067 | 381,473 | -4,652 | 0.02% | 3,077,462 |
| 2008-11-28 | 2008-11-26 | 7.352 | 386,125 | +16,541 | 0.02% | 2,838,601 |
| 2008-11-25 | 2008-11-21 | 7.255 | 369,584 | -5,169 | 0.02% | 2,681,249 |
| 2008-11-21 | 2008-11-19 | 7.293 | 374,753 | +9,304 | 0.02% | 2,733,249 |
| 2008-11-20 | 2008-11-18 | 7.332 | 365,449 | -10,338 | 0.02% | 2,679,531 |
| 2008-11-19 | 2008-11-17 | 7.874 | 375,787 | +5,169 | 0.02% | 2,958,891 |
| 2008-11-18 | 2008-11-14 | 8.125 | 370,618 | +11,889 | 0.02% | 3,011,401 |
| 2008-11-17 | 2008-11-13 | 8.396 | 358,729 | +6,203 | 0.02% | 3,011,959 |
| 2008-11-14 | 2008-11-12 | 8.938 | 352,526 | -3,102 | 0.02% | 3,150,837 |
| 2008-11-13 | 2008-11-11 | 9.170 | 355,628 | -5,169 | 0.02% | 3,261,122 |
| 2008-11-12 | 2008-11-10 | 9.480 | 360,797 | -7,753 | 0.02% | 3,420,202 |
| 2008-11-11 | 2008-11-07 | 8.880 | 368,550 | -517 | 0.02% | 3,272,668 |
| 2008-11-07 | 2008-11-05 | 9.112 | 369,067 | -26,879 | 0.02% | 3,362,938 |
| 2008-11-06 | 2008-11-04 | 8.512 | 395,946 | -5,169 | 0.02% | 3,370,400 |
| 2008-11-05 | 2008-11-03 | 8.377 | 401,115 | -3,101 | 0.02% | 3,360,080 |
| 2008-11-04 | 2008-10-31 | 7.913 | 404,216 | +516 | 0.02% | 3,198,377 |
| 2008-11-03 | 2008-10-30 | 7.893 | 403,700 | -19,125 | 0.02% | 3,186,484 |
| 2008-10-29 | 2008-10-27 | 6.926 | 422,825 | -14,473 | 0.02% | 2,928,441 |
| 2008-10-28 | 2008-10-24 | 7.564 | 437,298 | -10,338 | 0.03% | 3,307,859 |
| 2008-10-27 | 2008-10-23 | 8.125 | 447,636 | -11,372 | 0.03% | 3,637,199 |
| 2008-10-24 | 2008-10-22 | 7.622 | 459,008 | +9,821 | 0.03% | 3,498,721 |
| 2008-10-23 | 2008-10-21 | 8.280 | 449,187 | -49,881 | 0.03% | 3,719,322 |
| 2008-10-22 | 2008-10-20 | 8.338 | 499,068 | +49,106 | 0.03% | 4,161,307 |
| 2008-10-21 | 2008-10-17 | 7.545 | 449,962 | +1,551 | 0.03% | 3,394,949 |
| 2008-10-20 | 2008-10-16 | 7.448 | 448,411 | -10,855 | 0.03% | 3,339,872 |
| 2008-10-17 | 2008-10-15 | 7.796 | 459,266 | +20,676 | 0.03% | 3,580,652 |
| 2008-10-16 | 2008-10-14 | 8.241 | 438,590 | -35,150 | 0.03% | 3,614,607 |
| 2008-10-15 | 2008-10-13 | 7.545 | 473,740 | +2,068 | 0.03% | 3,574,353 |
| 2008-10-14 | 2008-10-10 | 7.448 | 471,672 | -517 | 0.03% | 3,513,125 |
| 2008-10-13 | 2008-10-09 | 7.738 | 472,189 | +31,014 | 0.03% | 3,654,001 |
| 2008-10-10 | 2008-10-08 | 7.738 | 441,175 | -32,823 | 0.03% | 3,414,001 |
| 2008-10-09 | 2008-10-06 | 8.125 | 473,998 | +16,282 | 0.03% | 3,851,400 |
| 2008-10-08 | 2008-10-03 | 9.286 | 457,716 | +18,350 | 0.03% | 4,250,403 |
| 2008-10-06 | 2008-10-02 | 9.286 | 439,366 | -10,596 | 0.03% | 4,080,003 |
| 2008-10-03 | 2008-09-30 | 8.474 | 449,962 | -11,889 | 0.03% | 3,812,789 |
| 2008-10-02 | 2008-09-29 | 8.396 | 461,851 | -8,787 | 0.03% | 3,877,791 |
| 2008-09-30 | 2008-09-26 | 8.222 | 470,638 | -31,273 | 0.03% | 3,869,624 |
| 2008-09-29 | 2008-09-25 | 7.642 | 501,911 | -517 | 0.03% | 3,835,452 |
| 2008-09-26 | 2008-09-24 | 7.738 | 502,428 | +52,207 | 0.03% | 3,888,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 450,221 | +49,364 | 0.03% | 3,571,103 |
| 2008-09-24 | 2008-09-22 | 9.247 | 400,857 | +48,072 | 0.02% | 3,706,894 |
| 2008-09-23 | 2008-09-19 | 9.363 | 352,785 | +4,652 | 0.02% | 3,303,302 |
| 2008-09-22 | 2008-09-18 | 8.609 | 348,133 | +14,215 | 0.02% | 2,997,078 |
| 2008-09-19 | 2008-09-17 | 9.576 | 333,918 | +775 | 0.02% | 3,197,701 |
| 2008-09-18 | 2008-09-16 | 10.350 | 333,143 | +18,350 | 0.02% | 3,448,080 |
| 2008-09-17 | 2008-09-12 | 11.434 | 314,793 | +5,169 | 0.02% | 3,599,195 |
| 2008-09-16 | 2008-09-11 | 11.685 | 309,624 | -21,709 | 0.02% | 3,617,965 |
| 2008-09-12 | 2008-09-10 | 12.285 | 331,333 | +5,169 | 0.02% | 4,070,345 |
| 2008-09-11 | 2008-09-09 | 13.020 | 326,164 | +11,888 | 0.02% | 4,246,625 |
| 2008-09-10 | 2008-09-08 | 14.084 | 314,276 | +7,754 | 0.02% | 4,426,244 |
| 2008-09-09 | 2008-09-05 | 13.929 | 306,522 | +9,821 | 0.02% | 4,269,598 |
| 2008-09-08 | 2008-09-04 | 15.090 | 296,701 | +5,169 | 0.02% | 4,477,199 |
| 2008-09-05 | 2008-09-03 | 15.380 | 291,532 | +7,237 | 0.02% | 4,483,799 |
| 2008-09-03 | 2008-09-01 | 16.347 | 284,295 | +3,101 | 0.02% | 4,647,493 |
| 2008-09-02 | 2008-08-29 | 17.102 | 281,194 | -2,585 | 0.02% | 4,808,959 |
| 2008-09-01 | 2008-08-28 | 16.870 | 283,779 | -7,236 | 0.02% | 4,787,288 |
| 2008-08-29 | 2008-08-27 | 16.831 | 291,015 | -1,034 | 0.02% | 4,898,097 |
| 2008-08-28 | 2008-08-26 | 15.902 | 292,049 | +1,034 | 0.02% | 4,644,301 |
| 2008-08-25 | 2008-08-20 | 16.367 | 291,015 | -8,271 | 0.02% | 4,762,978 |
| 2008-08-20 | 2008-08-18 | 14.722 | 299,286 | +4,136 | 0.02% | 4,406,196 |
| 2008-08-19 | 2008-08-15 | 15.148 | 295,150 | +6,719 | 0.02% | 4,470,925 |
| 2008-08-18 | 2008-08-14 | 15.670 | 288,431 | +3,619 | 0.02% | 4,519,806 |
| 2008-08-15 | 2008-08-13 | 15.844 | 284,812 | +15,507 | 0.02% | 4,512,685 |
| 2008-08-14 | 2008-08-12 | 16.638 | 269,305 | -5,169 | 0.02% | 4,480,595 |
| 2008-08-13 | 2008-08-11 | 16.405 | 274,474 | +5,169 | 0.02% | 4,502,875 |
| 2008-08-12 | 2008-08-08 | 16.967 | 269,305 | +2,584 | 0.02% | 4,569,165 |
| 2008-08-11 | 2008-08-07 | 17.411 | 266,721 | -12,664 | 0.02% | 4,644,003 |
| 2008-08-04 | 2008-07-31 | 18.862 | 279,385 | -17,575 | 0.02% | 5,269,877 |
| 2008-08-01 | 2008-07-30 | 18.882 | 296,960 | -516 | 0.02% | 5,607,129 |
| 2008-07-31 | 2008-07-29 | 18.766 | 297,476 | +11,371 | 0.02% | 5,582,342 |
| 2008-07-30 | 2008-07-28 | 19.423 | 286,105 | +12,406 | 0.02% | 5,557,148 |
| 2008-07-29 | 2008-07-25 | 19.578 | 273,699 | -5,686 | 0.02% | 5,358,541 |
| 2008-07-28 | 2008-07-24 | 20.468 | 279,385 | +12,923 | 0.02% | 5,718,492 |
| 2008-07-25 | 2008-07-23 | 21.203 | 266,462 | -48,072 | 0.02% | 5,649,872 |
| 2008-07-23 | 2008-07-21 | 18.920 | 314,534 | -5,428 | 0.02% | 5,951,127 |
| 2008-07-22 | 2008-07-18 | 17.682 | 319,962 | -775 | 0.02% | 5,657,667 |
| 2008-07-21 | 2008-07-17 | 17.721 | 320,737 | +5,686 | 0.02% | 5,683,781 |
| 2008-07-18 | 2008-07-16 | 17.470 | 315,051 | +517 | 0.02% | 5,503,784 |
| 2008-07-17 | 2008-07-15 | 17.992 | 314,534 | +517 | 0.02% | 5,659,048 |
| 2008-07-16 | 2008-07-14 | 19.849 | 314,017 | -5,169 | 0.02% | 6,232,945 |
| 2008-07-15 | 2008-07-11 | 21.010 | 319,186 | -3,102 | 0.02% | 6,706,045 |
| 2008-07-14 | 2008-07-10 | 20.120 | 322,288 | -517 | 0.02% | 6,484,407 |
| 2008-07-11 | 2008-07-09 | 18.785 | 322,805 | +9,822 | 0.02% | 6,063,903 |
| 2008-07-10 | 2008-07-08 | 17.760 | 312,983 | -259 | 0.02% | 5,558,482 |
| 2008-07-09 | 2008-07-07 | 18.475 | 313,242 | -3,360 | 0.02% | 5,787,302 |
| 2008-07-08 | 2008-07-04 | 16.773 | 316,602 | +1,551 | 0.02% | 5,310,379 |
| 2008-07-07 | 2008-07-03 | 15.728 | 315,051 | +6,461 | 0.02% | 4,955,234 |
| 2008-07-04 | 2008-07-02 | 16.638 | 308,590 | +259 | 0.02% | 5,134,204 |
| 2008-07-02 | 2008-06-27 | 17.179 | 308,331 | +2,067 | 0.02% | 5,296,914 |
| 2008-06-27 | 2008-06-25 | 18.359 | 306,264 | +3,619 | 0.02% | 5,622,830 |
| 2008-06-26 | 2008-06-24 | 18.572 | 302,645 | +36,183 | 0.02% | 5,620,792 |
| 2008-06-25 | 2008-06-23 | 19.540 | 266,462 | +27,912 | 0.02% | 5,206,543 |
| 2008-06-23 | 2008-06-19 | 21.087 | 238,550 | +8,529 | 0.01% | 5,030,356 |
| 2008-06-20 | 2008-06-18 | 22.441 | 230,021 | +2,585 | 0.01% | 5,162,003 |
| 2008-06-19 | 2008-06-17 | 21.938 | 227,436 | -5,169 | 0.01% | 4,989,592 |
| 2008-06-17 | 2008-06-13 | 21.346 | 232,605 | +8,333 | 0.01% | 4,965,072 |
| 2008-06-16 | 2008-06-12 | 21.581 | 224,272 | +5,607 | 0.01% | 4,840,000 |
| 2008-06-12 | 2008-06-10 | 22.876 | 218,665 | +14,017 | 0.01% | 5,002,135 |
| 2008-06-11 | 2008-06-06 | 24.877 | 204,648 | +1,529 | 0.01% | 5,091,015 |
| 2008-06-10 | 2008-06-05 | 24.524 | 203,119 | +5,097 | 0.01% | 4,981,248 |
| 2008-06-06 | 2008-06-04 | 25.505 | 198,022 | -5,097 | 0.01% | 5,050,500 |
| 2008-06-04 | 2008-06-02 | 26.093 | 203,119 | -1,529 | 0.01% | 5,300,048 |
| 2008-06-03 | 2008-05-30 | 25.505 | 204,648 | -10,194 | 0.01% | 5,219,494 |
| 2008-06-02 | 2008-05-29 | 24.092 | 214,842 | +4,587 | 0.01% | 5,176,010 |
| 2008-05-30 | 2008-05-28 | 24.210 | 210,255 | -9,175 | 0.01% | 5,090,250 |
| 2008-05-29 | 2008-05-27 | 24.367 | 219,430 | +11,214 | 0.01% | 5,346,815 |
| 2008-05-28 | 2008-05-26 | 23.150 | 208,216 | +15,801 | 0.01% | 4,820,296 |
| 2008-05-27 | 2008-05-23 | 23.818 | 192,415 | +14,781 | 0.01% | 4,582,845 |
| 2008-05-23 | 2008-05-21 | 25.348 | 177,634 | +10,959 | 0.01% | 4,502,629 |
| 2008-05-22 | 2008-05-20 | 25.936 | 166,675 | +12,743 | 0.01% | 4,322,943 |
| 2008-05-20 | 2008-05-16 | 27.074 | 153,932 | +9,175 | 0.01% | 4,167,596 |
| 2008-05-19 | 2008-05-15 | 28.016 | 144,757 | -255 | 0.01% | 4,055,509 |
| 2008-05-16 | 2008-05-14 | 28.526 | 145,012 | -1,020 | 0.01% | 4,136,623 |
| 2008-05-15 | 2008-05-13 | 28.291 | 146,032 | -509 | 0.01% | 4,131,339 |
| 2008-05-13 | 2008-05-08 | 28.251 | 146,541 | +8,155 | 0.01% | 4,139,989 |
| 2008-05-09 | 2008-05-07 | 29.468 | 138,386 | +2,039 | 0.01% | 4,077,929 |
| 2008-05-08 | 2008-05-06 | 31.037 | 136,347 | -9,430 | 0.01% | 4,231,844 |
| 2008-05-07 | 2008-05-05 | 31.194 | 145,777 | -1,019 | 0.01% | 4,547,406 |
| 2008-05-06 | 2008-05-02 | 30.606 | 146,796 | +1,529 | 0.01% | 4,492,793 |
| 2008-05-05 | 2008-04-30 | 30.410 | 145,267 | +10,194 | 0.01% | 4,417,497 |
| 2008-05-02 | 2008-04-29 | 31.312 | 135,073 | +2,549 | 0.01% | 4,229,402 |
| 2008-04-29 | 2008-04-25 | 32.175 | 132,524 | -1,020 | 0.01% | 4,263,988 |
| 2008-04-28 | 2008-04-24 | 32.999 | 133,544 | -35,425 | 0.01% | 4,406,847 |
| 2008-04-25 | 2008-04-23 | 31.626 | 168,969 | -16,820 | 0.01% | 5,343,793 |
| 2008-04-24 | 2008-04-22 | 28.722 | 185,789 | +765 | 0.01% | 5,336,281 |
| 2008-04-23 | 2008-04-21 | 26.564 | 185,024 | -1,530 | 0.01% | 4,915,009 |
| 2008-04-22 | 2008-04-18 | 26.290 | 186,554 | -24,720 | 0.01% | 4,904,412 |
| 2008-04-21 | 2008-04-17 | 25.897 | 211,274 | +31,856 | 0.01% | 5,471,389 |
| 2008-04-17 | 2008-04-15 | 26.054 | 179,418 | -4,077 | 0.01% | 4,674,570 |
| 2008-04-16 | 2008-04-14 | 27.270 | 183,495 | +5,097 | 0.01% | 5,003,992 |
| 2008-04-15 | 2008-04-11 | 29.429 | 178,398 | -4,333 | 0.01% | 5,249,994 |
| 2008-04-14 | 2008-04-10 | 28.487 | 182,731 | +5,352 | 0.01% | 5,205,428 |
| 2008-04-11 | 2008-04-09 | 28.448 | 177,379 | +13,762 | 0.01% | 5,046,006 |
| 2008-04-10 | 2008-04-08 | 30.802 | 163,617 | +8,665 | 0.01% | 5,039,711 |
| 2008-04-09 | 2008-04-07 | 31.194 | 154,952 | -14,271 | 0.01% | 4,833,613 |
| 2008-04-08 | 2008-04-03 | 29.860 | 169,223 | +3,568 | 0.01% | 5,053,027 |
| 2008-04-03 | 2008-04-01 | 27.427 | 165,655 | -2,294 | 0.01% | 4,543,487 |
| 2008-04-02 | 2008-03-31 | 27.388 | 167,949 | -4,842 | 0.01% | 4,599,816 |
| 2008-04-01 | 2008-03-28 | 26.996 | 172,791 | -17,585 | 0.01% | 4,664,629 |
| 2008-03-31 | 2008-03-27 | 25.269 | 190,376 | +1,529 | 0.01% | 4,810,671 |
| 2008-03-27 | 2008-03-25 | 22.326 | 188,847 | -510 | 0.01% | 4,216,285 |
| 2008-03-26 | 2008-03-20 | 20.600 | 189,357 | -2,039 | 0.01% | 3,900,751 |
| 2008-03-25 | 2008-03-19 | 22.405 | 191,396 | +7,646 | 0.01% | 4,288,215 |
| 2008-03-20 | 2008-03-18 | 20.482 | 183,750 | -2,804 | 0.01% | 3,763,617 |
| 2008-03-19 | 2008-03-17 | 19.698 | 186,554 | +1,530 | 0.01% | 3,674,649 |
| 2008-03-18 | 2008-03-14 | 22.130 | 185,024 | +509 | 0.01% | 4,094,631 |
| 2008-03-17 | 2008-03-13 | 23.190 | 184,515 | +1,784 | 0.01% | 4,278,847 |
| 2008-03-14 | 2008-03-12 | 24.798 | 182,731 | +510 | 0.01% | 4,531,447 |
| 2008-03-13 | 2008-03-11 | 25.191 | 182,221 | +4,078 | 0.01% | 4,590,300 |
| 2008-03-12 | 2008-03-10 | 24.798 | 178,143 | +8,920 | 0.01% | 4,417,672 |
| 2008-03-11 | 2008-03-07 | 26.486 | 169,223 | -1,020 | 0.01% | 4,481,989 |
| 2008-03-07 | 2008-03-05 | 27.938 | 170,243 | +4,333 | 0.01% | 4,756,164 |
| 2008-03-06 | 2008-03-04 | 28.918 | 165,910 | +6,371 | 0.01% | 4,797,861 |
| 2008-03-05 | 2008-03-03 | 30.449 | 159,539 | +5,097 | 0.01% | 4,857,761 |
| 2008-03-04 | 2008-02-29 | 31.469 | 154,442 | +1,020 | 0.01% | 4,860,124 |
| 2008-03-03 | 2008-02-28 | 31.744 | 153,422 | +2,038 | 0.01% | 4,870,166 |
| 2008-02-29 | 2008-02-27 | 31.665 | 151,384 | +2,039 | 0.01% | 4,793,592 |
| 2008-02-28 | 2008-02-26 | 31.116 | 149,345 | +5,097 | 0.01% | 4,646,987 |
| 2008-02-26 | 2008-02-22 | 32.136 | 144,248 | +4,588 | 0.01% | 4,635,550 |
| 2008-02-25 | 2008-02-21 | 32.450 | 139,660 | -2,549 | 0.01% | 4,531,950 |
| 2008-02-22 | 2008-02-20 | 32.921 | 142,209 | +5,607 | 0.01% | 4,681,625 |
| 2008-02-21 | 2008-02-19 | 34.647 | 136,602 | +510 | 0.01% | 4,732,878 |
| 2008-02-19 | 2008-02-15 | 35.589 | 136,092 | -2,039 | 0.01% | 4,843,368 |
| 2008-02-18 | 2008-02-14 | 34.451 | 138,131 | -2,549 | 0.01% | 4,758,754 |
| 2008-02-15 | 2008-02-13 | 33.392 | 140,680 | -2,548 | 0.01% | 4,697,529 |
| 2008-02-13 | 2008-02-11 | 31.077 | 143,228 | +2,039 | 0.01% | 4,451,032 |
| 2008-02-12 | 2008-02-06 | 32.685 | 141,189 | -5,098 | 0.01% | 4,614,806 |
| 2008-02-11 | 2008-02-04 | 31.861 | 146,287 | -3,567 | 0.01% | 4,660,895 |
| 2008-02-04 | 2008-01-31 | 26.878 | 149,854 | -97,610 | 0.01% | 4,027,787 |
| 2008-02-01 | 2008-01-30 | 26.250 | 247,464 | +84,867 | 0.01% | 6,495,996 |
| 2008-01-31 | 2008-01-29 | 29.193 | 162,597 | +2,548 | 0.01% | 4,746,714 |
| 2008-01-30 | 2008-01-28 | 30.331 | 160,049 | -12,488 | 0.01% | 4,854,450 |
| 2008-01-29 | 2008-01-25 | 31.783 | 172,537 | +34,916 | 0.01% | 5,483,715 |
| 2008-01-28 | 2008-01-24 | 29.429 | 137,621 | +2,038 | 0.01% | 4,049,986 |
| 2008-01-25 | 2008-01-23 | 30.056 | 135,583 | -2,548 | 0.01% | 4,075,131 |
| 2008-01-24 | 2008-01-22 | 27.506 | 138,131 | -510 | 0.01% | 3,799,415 |
| 2008-01-23 | 2008-01-21 | 30.017 | 138,641 | -4,078 | 0.01% | 4,161,603 |
| 2008-01-22 | 2008-01-18 | 31.783 | 142,719 | +1,020 | 0.01% | 4,536,014 |
| 2008-01-18 | 2008-01-16 | 31.783 | 141,699 | +2,039 | 0.01% | 4,503,596 |
| 2008-01-15 | 2008-01-11 | 36.766 | 139,660 | +2,039 | 0.01% | 5,134,749 |
| 2008-01-14 | 2008-01-10 | 36.766 | 137,621 | -1,020 | 0.01% | 5,059,783 |
| 2008-01-11 | 2008-01-09 | 36.256 | 138,641 | -510 | 0.01% | 5,026,564 |
| 2008-01-09 | 2008-01-07 | 35.864 | 139,151 | -254 | 0.01% | 4,990,455 |
| 2008-01-03 | 2007-12-31 | 39.042 | 139,405 | +1,274 | 0.01% | 5,442,633 |
| 2008-01-02 | 2007-12-27 | 39.729 | 138,131 | -765 | 0.01% | 5,487,743 |
| 2007-12-28 | 2007-12-24 | 40.219 | 138,896 | +1,529 | 0.01% | 5,586,260 |
| 2007-12-27 | 2007-12-20 | 37.943 | 137,367 | -5,097 | 0.01% | 5,212,145 |
| 2007-12-21 | 2007-12-19 | 37.590 | 142,464 | -5,097 | 0.01% | 5,355,231 |
| 2007-12-18 | 2007-12-14 | 36.923 | 147,561 | +1,020 | 0.01% | 5,448,398 |
| 2007-12-17 | 2007-12-13 | 37.825 | 146,541 | -3,823 | 0.01% | 5,542,986 |
| 2007-12-14 | 2007-12-12 | 40.121 | 150,364 | -510 | 0.01% | 6,032,742 |
| 2007-12-13 | 2007-12-11 | 41.298 | 150,874 | -4,078 | 0.01% | 6,230,804 |
| 2007-12-11 | 2007-12-07 | 43.162 | 154,952 | -1,529 | 0.01% | 6,688,018 |
| 2007-12-10 | 2007-12-06 | 43.260 | 156,481 | +4,078 | 0.01% | 6,769,363 |
| 2007-12-07 | 2007-12-05 | 43.162 | 152,403 | +7,646 | 0.01% | 6,577,999 |
| 2007-12-05 | 2007-12-03 | 44.339 | 144,757 | +509 | 0.01% | 6,418,383 |
| 2007-12-04 | 2007-11-30 | 44.928 | 144,248 | -5,606 | 0.01% | 6,480,714 |
| 2007-12-03 | 2007-11-29 | 43.652 | 149,854 | +3,058 | 0.01% | 6,541,479 |
| 2007-11-30 | 2007-11-28 | 40.219 | 146,796 | +1,019 | 0.01% | 5,903,991 |
| 2007-11-27 | 2007-11-23 | 39.434 | 145,777 | -1,019 | 0.01% | 5,748,607 |
| 2007-11-23 | 2007-11-21 | 40.808 | 146,796 | +4,587 | 0.01% | 5,990,391 |
| 2007-11-22 | 2007-11-20 | 42.671 | 142,209 | -50,971 | 0.01% | 6,068,256 |
| 2007-11-21 | 2007-11-19 | 42.377 | 193,180 | +2,549 | 0.01% | 8,186,410 |
| 2007-11-20 | 2007-11-16 | 43.849 | 190,631 | +4,077 | 0.01% | 8,358,891 |
| 2007-11-19 | 2007-11-15 | 47.086 | 186,554 | +6,627 | 0.01% | 8,784,022 |
| 2007-11-16 | 2007-11-14 | 47.086 | 179,927 | +6,116 | 0.01% | 8,471,985 |
| 2007-11-15 | 2007-11-13 | 45.222 | 173,811 | -3,568 | 0.01% | 7,860,058 |
| 2007-11-14 | 2007-11-12 | 46.889 | 177,379 | -16,565 | 0.01% | 8,317,210 |
| 2007-11-13 | 2007-11-09 | 51.990 | 193,944 | -2,294 | 0.01% | 10,083,233 |
| 2007-11-12 | 2007-11-08 | 52.677 | 196,238 | -2,549 | 0.01% | 10,337,249 |
| 2007-11-09 | 2007-11-07 | 54.835 | 198,787 | -509 | 0.01% | 10,900,524 |
| 2007-11-08 | 2007-11-06 | 53.168 | 199,296 | +53,009 | 0.01% | 10,596,086 |
| 2007-11-07 | 2007-11-05 | 52.285 | 146,287 | -1,784 | 0.01% | 7,648,575 |
| 2007-11-06 | 2007-11-02 | 55.522 | 148,071 | +4,078 | 0.01% | 8,221,178 |
| 2007-11-05 | 2007-11-01 | 56.993 | 143,993 | +12,233 | 0.01% | 8,206,635 |
| 2007-11-02 | 2007-10-31 | 53.658 | 131,760 | -1,529 | 0.01% | 7,069,985 |
| 2007-11-01 | 2007-10-30 | 51.598 | 133,289 | +1,274 | 0.01% | 6,877,453 |
| 2007-10-31 | 2007-10-29 | 50.127 | 132,015 | -1,019 | 0.01% | 6,617,467 |
| 2007-10-30 | 2007-10-26 | 47.576 | 133,034 | -8,920 | 0.01% | 6,329,246 |
| 2007-10-29 | 2007-10-25 | 47.282 | 141,954 | -25,740 | 0.01% | 6,711,850 |
| 2007-10-26 | 2007-10-24 | 46.693 | 167,694 | +1,784 | 0.01% | 7,830,186 |
| 2007-10-25 | 2007-10-23 | 46.889 | 165,910 | +26,250 | 0.01% | 7,779,435 |
| 2007-10-24 | 2007-10-22 | 46.791 | 139,660 | +2,039 | 0.01% | 6,534,886 |
| 2007-10-22 | 2007-10-17 | 45.320 | 137,621 | +2,038 | 0.01% | 6,236,979 |
| 2007-10-17 | 2007-10-15 | 48.851 | 135,583 | -509 | 0.01% | 6,623,418 |
| 2007-10-16 | 2007-10-12 | 49.636 | 136,092 | -1,529 | 0.01% | 6,755,083 |
| 2007-10-15 | 2007-10-11 | 51.598 | 137,621 | -1,530 | 0.01% | 7,100,976 |
| 2007-10-12 | 2007-10-10 | 49.930 | 139,151 | -3,313 | 0.01% | 6,947,870 |
| 2007-10-11 | 2007-10-09 | 48.165 | 142,464 | -1,529 | 0.01% | 6,861,739 |
| 2007-10-10 | 2007-10-08 | 47.576 | 143,993 | -2,294 | 0.01% | 6,850,633 |
| 2007-10-09 | 2007-10-05 | 46.595 | 146,287 | -10,194 | 0.01% | 6,816,272 |
| 2007-10-05 | 2007-10-03 | 47.674 | 156,481 | -7,900 | 0.01% | 7,460,114 |
| 2007-10-04 | 2007-10-02 | 47.772 | 164,381 | -1,529 | 0.01% | 7,852,866 |
| 2007-10-03 | 2007-09-28 | 46.399 | 165,910 | -3,823 | 0.01% | 7,698,060 |
| 2007-10-02 | 2007-09-27 | 46.399 | 169,733 | -4,333 | 0.01% | 7,875,443 |
| 2007-09-27 | 2007-09-24 | 46.693 | 174,066 | -2,548 | 0.01% | 8,127,715 |
| 2007-09-25 | 2007-09-21 | 45.712 | 176,614 | -510 | 0.01% | 8,073,440 |
| 2007-09-24 | 2007-09-20 | 45.810 | 177,124 | +510 | 0.01% | 8,114,128 |
| 2007-09-21 | 2007-09-19 | 44.535 | 176,614 | -9,175 | 0.01% | 7,865,540 |
| 2007-09-19 | 2007-09-17 | 42.181 | 185,789 | +6,626 | 0.01% | 7,836,751 |
| 2007-09-18 | 2007-09-14 | 41.789 | 179,163 | -9,175 | 0.01% | 7,486,960 |
| 2007-09-17 | 2007-09-13 | 41.102 | 188,338 | -5,606 | 0.01% | 7,741,045 |
| 2007-09-14 | 2007-09-12 | 40.513 | 193,944 | +16,310 | 0.01% | 7,857,312 |
| 2007-09-13 | 2007-09-11 | 39.729 | 177,634 | +3,059 | 0.01% | 7,057,140 |
| 2007-09-12 | 2007-09-10 | 39.238 | 174,575 | +764 | 0.01% | 6,849,985 |
| 2007-09-10 | 2007-09-06 | 40.219 | 173,811 | +1,020 | 0.01% | 6,990,507 |
| 2007-09-06 | 2007-09-04 | 40.710 | 172,791 | +1,758 | 0.01% | 7,034,358 |
| 2007-09-04 | 2007-08-31 | 40.710 | 171,033 | -31,626 | 0.01% | 6,962,789 |
| 2007-09-03 | 2007-08-30 | 40.117 | 202,659 | +9,361 | 0.01% | 8,130,140 |
| 2007-08-31 | 2007-08-29 | 39.445 | 193,298 | -90,577 | 0.01% | 7,624,722 |
| 2007-08-30 | 2007-08-28 | 41.204 | 283,875 | -4,048 | 0.02% | 11,696,860 |
| 2007-08-29 | 2007-08-27 | 41.501 | 287,923 | -8,096 | 0.02% | 11,949,005 |
| 2007-08-28 | 2007-08-24 | 39.722 | 296,019 | -7,084 | 0.02% | 11,758,495 |
| 2007-08-27 | 2007-08-23 | 39.287 | 303,103 | +25,300 | 0.02% | 11,908,107 |
| 2007-08-24 | 2007-08-22 | 38.339 | 277,803 | +1,265 | 0.02% | 10,650,617 |
| 2007-08-23 | 2007-08-21 | 37.706 | 276,538 | +9,109 | 0.02% | 10,427,238 |
| 2007-08-22 | 2007-08-20 | 35.374 | 267,429 | -5,566 | 0.02% | 9,460,142 |
| 2007-08-21 | 2007-08-17 | 31.817 | 272,995 | +9,867 | 0.02% | 8,685,937 |
| 2007-08-20 | 2007-08-16 | 32.805 | 263,128 | +4,048 | 0.02% | 8,631,997 |
| 2007-08-17 | 2007-08-15 | 35.098 | 259,080 | +39,216 | 0.02% | 9,093,121 |
| 2007-08-16 | 2007-08-14 | 36.560 | 219,864 | +1,012 | 0.01% | 8,038,258 |
| 2007-08-15 | 2007-08-13 | 37.943 | 218,852 | -5,060 | 0.01% | 8,304,010 |
| 2007-08-14 | 2007-08-10 | 37.390 | 223,912 | -3,289 | 0.01% | 8,372,104 |
| 2007-08-13 | 2007-08-09 | 39.406 | 227,201 | +506 | 0.01% | 8,953,060 |
| 2007-08-10 | 2007-08-08 | 40.117 | 226,695 | -5,060 | 0.01% | 9,094,401 |
| 2007-08-09 | 2007-08-07 | 37.904 | 231,755 | +15,180 | 0.01% | 8,784,435 |
| 2007-08-08 | 2007-08-06 | 38.141 | 216,575 | +3,795 | 0.01% | 8,260,412 |
| 2007-08-07 | 2007-08-03 | 39.327 | 212,780 | -506 | 0.01% | 8,367,967 |
| 2007-08-06 | 2007-08-02 | 38.378 | 213,286 | -8,349 | 0.01% | 8,185,546 |
| 2007-08-03 | 2007-08-01 | 38.971 | 221,635 | +10,120 | 0.01% | 8,637,367 |
| 2007-08-02 | 2007-07-31 | 41.501 | 211,515 | -1,012 | 0.01% | 8,778,020 |
| 2007-08-01 | 2007-07-30 | 40.611 | 212,527 | +4,302 | 0.01% | 8,631,018 |
| 2007-07-31 | 2007-07-27 | 41.303 | 208,225 | -1,012 | 0.01% | 8,600,333 |
| 2007-07-30 | 2007-07-26 | 42.884 | 209,237 | -16,193 | 0.01% | 8,972,931 |
| 2007-07-27 | 2007-07-25 | 43.279 | 225,430 | +8,096 | 0.01% | 9,756,452 |
| 2007-07-26 | 2007-07-24 | 43.675 | 217,334 | -8,349 | 0.01% | 9,491,963 |
| 2007-07-25 | 2007-07-23 | 40.513 | 225,683 | +6,831 | 0.01% | 9,143,002 |
| 2007-07-24 | 2007-07-20 | 39.366 | 218,852 | -2,530 | 0.01% | 8,615,410 |
| 2007-07-23 | 2007-07-19 | 38.023 | 221,382 | -2,024 | 0.01% | 8,417,507 |
| 2007-07-20 | 2007-07-18 | 38.576 | 223,406 | +3,036 | 0.01% | 8,618,085 |
| 2007-07-17 | 2007-07-13 | 38.694 | 220,370 | -2,277 | 0.01% | 8,527,098 |
| 2007-07-12 | 2007-07-10 | 39.524 | 222,647 | -1,012 | 0.01% | 8,800,006 |
| 2007-07-11 | 2007-07-09 | 39.287 | 223,659 | -15,939 | 0.01% | 8,786,964 |
| 2007-07-10 | 2007-07-06 | 37.825 | 239,598 | +4,301 | 0.01% | 9,062,776 |
| 2007-07-09 | 2007-07-05 | 37.746 | 235,297 | -14,169 | 0.01% | 8,881,491 |
| 2007-07-06 | 2007-07-04 | 36.046 | 249,466 | -8,855 | 0.01% | 8,992,331 |
| 2007-07-05 | 2007-07-03 | 35.572 | 258,321 | -9,361 | 0.02% | 9,189,001 |
| 2007-07-03 | 2007-06-28 | 34.307 | 267,682 | +9,108 | 0.02% | 9,183,432 |
| 2007-06-29 | 2007-06-27 | 34.386 | 258,574 | +2,024 | 0.02% | 8,891,401 |
| 2007-06-28 | 2007-06-26 | 35.453 | 256,550 | -1,265 | 0.02% | 9,095,583 |
| 2007-06-27 | 2007-06-25 | 35.888 | 257,815 | +759 | 0.02% | 9,252,522 |
| 2007-06-26 | 2007-06-22 | 35.730 | 257,056 | 0.02% | 9,184,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy