History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,583,038 | +0 | 0.38% | 10,398,233 |
| 2025-10-13 | 2025-10-09 | 0.345 | 30,583,038 | +0 | 0.38% | 10,551,148 |
| 2025-10-10 | 2025-10-08 | 0.345 | 30,583,038 | +321,000 | 0.38% | 10,551,148 |
| 2025-10-09 | 2025-10-06 | 0.355 | 30,262,038 | -21,500 | 0.38% | 10,743,023 |
| 2025-10-08 | 2025-10-03 | 0.335 | 30,283,538 | +391,500 | 0.38% | 10,144,985 |
| 2025-10-06 | 2025-10-02 | 0.360 | 29,892,038 | -123,000 | 0.37% | 10,761,134 |
| 2025-10-03 | 2025-09-30 | 0.375 | 30,015,038 | +509,500 | 0.37% | 11,255,639 |
| 2025-10-02 | 2025-09-29 | 0.380 | 29,505,538 | -216,500 | 0.37% | 11,212,104 |
| 2025-09-30 | 2025-09-26 | 0.385 | 29,722,038 | +43,000 | 0.37% | 11,442,985 |
| 2025-09-29 | 2025-09-25 | 0.390 | 29,679,038 | +115,000 | 0.37% | 11,574,825 |
| 2025-09-26 | 2025-09-24 | 0.395 | 29,564,038 | -50,000 | 0.37% | 11,677,795 |
| 2025-09-25 | 2025-09-23 | 0.390 | 29,614,038 | -2,486,000 | 0.37% | 11,549,475 |
| 2025-09-24 | 2025-09-22 | 0.400 | 32,100,038 | +254,000 | 0.40% | 12,840,015 |
| 2025-09-23 | 2025-09-19 | 0.405 | 31,846,038 | +250,500 | 0.40% | 12,897,645 |
| 2025-09-22 | 2025-09-18 | 0.395 | 31,595,538 | +65,500 | 0.39% | 12,480,238 |
| 2025-09-19 | 2025-09-17 | 0.425 | 31,530,038 | -265,500 | 0.39% | 13,400,266 |
| 2025-09-18 | 2025-09-16 | 0.395 | 31,795,538 | -1,153,500 | 0.40% | 12,559,238 |
| 2025-09-17 | 2025-09-15 | 0.405 | 32,949,038 | +555,500 | 0.41% | 13,344,360 |
| 2025-09-16 | 2025-09-12 | 0.425 | 32,393,538 | +3,163,000 | 0.40% | 13,767,254 |
| 2025-09-15 | 2025-09-11 | 0.410 | 29,230,538 | +776,000 | 0.36% | 11,984,521 |
| 2025-09-12 | 2025-09-10 | 0.405 | 28,454,538 | +1,893,500 | 0.35% | 11,524,088 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,561,038 | -431,000 | 0.33% | 10,358,805 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,992,038 | +496,500 | 0.34% | 8,232,572 |
| 2025-09-09 | 2025-09-05 | 0.310 | 26,495,538 | +15,000 | 0.33% | 8,213,617 |
| 2025-09-08 | 2025-09-04 | 0.295 | 26,480,538 | +391,000 | 0.33% | 7,811,759 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,089,538 | +676,000 | 0.32% | 7,826,861 |
| 2025-09-04 | 2025-09-02 | 0.325 | 25,413,538 | +314,500 | 0.32% | 8,259,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 25,099,038 | +44,000 | 0.31% | 8,282,683 |
| 2025-09-02 | 2025-08-29 | 0.335 | 25,055,038 | -220,500 | 0.31% | 8,393,438 |
| 2025-09-01 | 2025-08-28 | 0.350 | 25,275,538 | +404,000 | 0.31% | 8,846,438 |
| 2025-08-29 | 2025-08-27 | 0.355 | 24,871,538 | +384,500 | 0.31% | 8,829,396 |
| 2025-08-28 | 2025-08-26 | 0.370 | 24,487,038 | +283,000 | 0.30% | 9,060,204 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,204,038 | +1,574,500 | 0.30% | 9,439,575 |
| 2025-08-26 | 2025-08-22 | 0.415 | 22,629,538 | -500 | 0.28% | 9,391,258 |
| 2025-08-25 | 2025-08-21 | 0.405 | 22,630,038 | +522,500 | 0.28% | 9,165,165 |
| 2025-08-22 | 2025-08-20 | 0.410 | 22,107,538 | +621,000 | 0.28% | 9,064,091 |
| 2025-08-21 | 2025-08-19 | 0.435 | 21,486,538 | +149,000 | 0.27% | 9,346,644 |
| 2025-08-20 | 2025-08-18 | 0.455 | 21,337,538 | -65,000 | 0.27% | 9,708,580 |
| 2025-08-19 | 2025-08-15 | 0.440 | 21,402,538 | +204,500 | 0.30% | 9,417,117 |
| 2025-08-18 | 2025-08-14 | 0.435 | 21,198,038 | +71,500 | 0.30% | 9,221,147 |
| 2025-08-15 | 2025-08-13 | 0.435 | 21,126,538 | +282,000 | 0.30% | 9,190,044 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,844,538 | +236,000 | 0.30% | 9,380,042 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,608,538 | +3,266,500 | 0.29% | 9,789,056 |
| 2025-08-12 | 2025-08-08 | 0.590 | 17,342,038 | +218,500 | 0.31% | 10,231,802 |
| 2025-08-11 | 2025-08-07 | 0.640 | 17,123,538 | +795,000 | 0.30% | 10,959,064 |
| 2025-08-08 | 2025-08-06 | 0.690 | 16,328,538 | +22,000 | 0.29% | 11,266,691 |
| 2025-08-07 | 2025-08-05 | 0.710 | 16,306,538 | -65,500 | 0.29% | 11,577,642 |
| 2025-08-06 | 2025-08-04 | 0.740 | 16,372,038 | +333,500 | 0.36% | 12,115,308 |
| 2025-08-05 | 2025-08-01 | 0.780 | 16,038,538 | +57,500 | 0.36% | 12,510,060 |
| 2025-08-04 | 2025-07-31 | 0.780 | 15,981,038 | +209,000 | 0.35% | 12,465,210 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,772,038 | -28,000 | 0.42% | 13,090,792 |
| 2025-07-31 | 2025-07-29 | 0.850 | 15,800,038 | -186,500 | 0.42% | 13,430,032 |
| 2025-07-30 | 2025-07-28 | 0.850 | 15,986,538 | -8,000 | 0.42% | 13,588,557 |
| 2025-07-29 | 2025-07-25 | 0.870 | 15,994,538 | -2,500 | 0.42% | 13,915,248 |
| 2025-07-28 | 2025-07-24 | 0.880 | 15,997,038 | -317,500 | 0.42% | 14,077,393 |
| 2025-07-25 | 2025-07-23 | 0.840 | 16,314,538 | +126,500 | 0.43% | 13,704,212 |
| 2025-07-24 | 2025-07-22 | 0.840 | 16,188,038 | +37,000 | 0.43% | 13,597,952 |
| 2025-07-23 | 2025-07-21 | 0.830 | 16,151,038 | -1,000 | 0.43% | 13,405,362 |
| 2025-07-22 | 2025-07-18 | 0.830 | 16,152,038 | -175,000 | 0.43% | 13,406,192 |
| 2025-07-21 | 2025-07-17 | 0.820 | 16,327,038 | +137,000 | 0.43% | 13,388,171 |
| 2025-07-18 | 2025-07-16 | 0.820 | 16,190,038 | +84,000 | 0.43% | 13,275,831 |
| 2025-07-17 | 2025-07-15 | 0.820 | 16,106,038 | +5,500 | 0.42% | 13,206,951 |
| 2025-07-16 | 2025-07-14 | 0.860 | 16,100,538 | +249,500 | 0.42% | 13,846,463 |
| 2025-07-15 | 2025-07-11 | 0.810 | 15,851,038 | +55,000 | 0.42% | 12,839,341 |
| 2025-07-14 | 2025-07-10 | 0.840 | 15,796,038 | +30,000 | 0.42% | 13,268,672 |
| 2025-07-11 | 2025-07-09 | 0.760 | 15,766,038 | -13,000 | 0.42% | 11,982,189 |
| 2025-07-10 | 2025-07-08 | 0.770 | 15,779,038 | -107,500 | 0.42% | 12,149,859 |
| 2025-07-09 | 2025-07-07 | 0.780 | 15,886,538 | -66,000 | 0.42% | 12,391,500 |
| 2025-07-08 | 2025-07-04 | 0.760 | 15,952,538 | +81,500 | 0.42% | 12,123,929 |
| 2025-07-07 | 2025-07-03 | 0.760 | 15,871,038 | -50,000 | 0.42% | 12,061,989 |
| 2025-07-04 | 2025-07-02 | 0.760 | 15,921,038 | +53,000 | 0.42% | 12,099,989 |
| 2025-07-03 | 2025-06-30 | 0.740 | 15,868,038 | +39,000 | 0.42% | 11,742,348 |
| 2025-07-02 | 2025-06-27 | 0.750 | 15,829,038 | +250,000 | 0.42% | 11,871,778 |
| 2025-06-30 | 2025-06-26 | 0.750 | 15,579,038 | +32,000 | 0.41% | 11,684,278 |
| 2025-06-27 | 2025-06-25 | 0.770 | 15,547,038 | -79,000 | 0.41% | 11,971,219 |
| 2025-06-25 | 2025-06-23 | 0.720 | 15,626,038 | +14,000 | 0.41% | 11,250,747 |
| 2025-06-24 | 2025-06-20 | 0.730 | 15,612,038 | -94,500 | 0.41% | 11,396,788 |
| 2025-06-23 | 2025-06-19 | 0.730 | 15,706,538 | +28,000 | 0.41% | 11,465,773 |
| 2025-06-20 | 2025-06-18 | 0.740 | 15,678,538 | +100,000 | 0.41% | 11,602,118 |
| 2025-06-19 | 2025-06-17 | 0.760 | 15,578,538 | -85,000 | 0.41% | 11,839,689 |
| 2025-06-18 | 2025-06-16 | 0.780 | 15,663,538 | -68,000 | 0.41% | 12,217,560 |
| 2025-06-17 | 2025-06-13 | 0.730 | 15,731,538 | +350,000 | 0.41% | 11,484,023 |
| 2025-06-16 | 2025-06-12 | 0.760 | 15,381,538 | +4,000 | 0.41% | 11,689,969 |
| 2025-06-13 | 2025-06-11 | 0.770 | 15,377,538 | -41,500 | 0.40% | 11,840,704 |
| 2025-06-12 | 2025-06-10 | 0.740 | 15,419,038 | +90,000 | 0.41% | 11,410,088 |
| 2025-06-11 | 2025-06-09 | 0.730 | 15,329,038 | -100,000 | 0.40% | 11,190,198 |
| 2025-06-09 | 2025-06-05 | 0.730 | 15,429,038 | +1,000 | 0.41% | 11,263,198 |
| 2025-06-05 | 2025-06-03 | 0.730 | 15,428,038 | -17,000 | 0.41% | 11,262,468 |
| 2025-06-04 | 2025-06-02 | 0.730 | 15,445,038 | -95,500 | 0.41% | 11,274,878 |
| 2025-06-03 | 2025-05-30 | 0.750 | 15,540,538 | -10,000 | 0.41% | 11,655,404 |
| 2025-06-02 | 2025-05-29 | 0.750 | 15,550,538 | -3,000 | 0.41% | 11,662,904 |
| 2025-05-30 | 2025-05-28 | 0.750 | 15,553,538 | +102,500 | 0.41% | 11,665,154 |
| 2025-05-29 | 2025-05-27 | 0.760 | 15,451,038 | +5,000 | 0.41% | 11,742,789 |
| 2025-05-28 | 2025-05-26 | 0.770 | 15,446,038 | -10,000 | 0.41% | 11,893,449 |
| 2025-05-27 | 2025-05-23 | 0.760 | 15,456,038 | +114,000 | 0.41% | 11,746,589 |
| 2025-05-26 | 2025-05-22 | 0.760 | 15,342,038 | -25,000 | 0.40% | 11,659,949 |
| 2025-05-22 | 2025-05-20 | 0.760 | 15,367,038 | -10,000 | 0.40% | 11,678,949 |
| 2025-05-21 | 2025-05-19 | 0.790 | 15,377,038 | -120,000 | 0.40% | 12,147,860 |
| 2025-05-20 | 2025-05-16 | 0.810 | 15,497,038 | +20,000 | 0.41% | 12,552,601 |
| 2025-05-19 | 2025-05-15 | 0.810 | 15,477,038 | +159,500 | 0.41% | 12,536,401 |
| 2025-05-16 | 2025-05-14 | 0.820 | 15,317,538 | -15,000 | 0.40% | 12,560,381 |
| 2025-05-15 | 2025-05-13 | 0.810 | 15,332,538 | +112,000 | 0.40% | 12,419,356 |
| 2025-05-14 | 2025-05-12 | 0.830 | 15,220,538 | -8,000 | 0.40% | 12,633,047 |
| 2025-05-13 | 2025-05-09 | 0.810 | 15,228,538 | +10,000 | 0.40% | 12,335,116 |
| 2025-05-12 | 2025-05-08 | 0.810 | 15,218,538 | +175,000 | 0.40% | 12,327,016 |
| 2025-05-09 | 2025-05-07 | 0.840 | 15,043,538 | -211,000 | 0.40% | 12,636,572 |
| 2025-05-08 | 2025-05-06 | 0.820 | 15,254,538 | +109,000 | 0.40% | 12,508,721 |
| 2025-05-07 | 2025-05-02 | 0.830 | 15,145,538 | -249,500 | 0.40% | 12,570,797 |
| 2025-05-06 | 2025-04-30 | 0.810 | 15,395,038 | +100,000 | 0.41% | 12,469,981 |
| 2025-05-02 | 2025-04-29 | 0.820 | 15,295,038 | +16,500 | 0.40% | 12,541,931 |
| 2025-04-30 | 2025-04-28 | 0.830 | 15,278,538 | +55,000 | 0.40% | 12,681,187 |
| 2025-04-29 | 2025-04-25 | 0.840 | 15,223,538 | -114,000 | 0.40% | 12,787,772 |
| 2025-04-28 | 2025-04-24 | 0.850 | 15,337,538 | -113,000 | 0.40% | 13,036,907 |
| 2025-04-25 | 2025-04-23 | 0.830 | 15,450,538 | -2,500 | 0.41% | 12,823,947 |
| 2025-04-24 | 2025-04-22 | 0.840 | 15,453,038 | +47,000 | 0.41% | 12,980,552 |
| 2025-04-23 | 2025-04-17 | 0.830 | 15,406,038 | -112,500 | 0.41% | 12,787,012 |
| 2025-04-22 | 2025-04-16 | 0.760 | 15,518,538 | -32,000 | 0.41% | 11,794,089 |
| 2025-04-17 | 2025-04-15 | 0.760 | 15,550,538 | +106,000 | 0.41% | 11,818,409 |
| 2025-04-16 | 2025-04-14 | 0.790 | 15,444,538 | -342,000 | 0.41% | 12,201,185 |
| 2025-04-15 | 2025-04-11 | 0.790 | 15,786,538 | -40,000 | 0.42% | 12,471,365 |
| 2025-04-14 | 2025-04-10 | 0.780 | 15,826,538 | -72,000 | 0.42% | 12,344,700 |
| 2025-04-11 | 2025-04-09 | 0.770 | 15,898,538 | +103,500 | 0.42% | 12,241,874 |
| 2025-04-10 | 2025-04-08 | 0.700 | 15,795,038 | -289,000 | 0.42% | 11,056,527 |
| 2025-04-09 | 2025-04-07 | 0.720 | 16,084,038 | +130,500 | 0.42% | 11,580,507 |
| 2025-04-08 | 2025-04-03 | 0.840 | 15,953,538 | +39,000 | 0.42% | 13,400,972 |
| 2025-04-07 | 2025-04-02 | 0.840 | 15,914,538 | -25,500 | 0.42% | 13,368,212 |
| 2025-04-03 | 2025-04-01 | 0.850 | 15,940,038 | +10,500 | 0.42% | 13,549,032 |
| 2025-04-01 | 2025-03-28 | 0.910 | 15,929,538 | +104,500 | 0.42% | 14,495,880 |
| 2025-03-31 | 2025-03-27 | 0.920 | 15,825,038 | +22,000 | 0.42% | 14,559,035 |
| 2025-03-28 | 2025-03-26 | 0.940 | 15,803,038 | +60,000 | 0.42% | 14,854,856 |
| 2025-03-27 | 2025-03-25 | 0.950 | 15,743,038 | -70,000 | 0.41% | 14,955,886 |
| 2025-03-25 | 2025-03-21 | 0.970 | 15,813,038 | -36,000 | 0.42% | 15,338,647 |
| 2025-03-24 | 2025-03-20 | 1.000 | 15,849,038 | -41,000 | 0.42% | 15,849,038 |
| 2025-03-21 | 2025-03-19 | 1.030 | 15,890,038 | +14,000 | 0.42% | 16,366,739 |
| 2025-03-20 | 2025-03-18 | 1.030 | 15,876,038 | +30,000 | 0.42% | 16,352,319 |
| 2025-03-19 | 2025-03-17 | 1.060 | 15,846,038 | -128,000 | 0.42% | 16,796,800 |
| 2025-03-18 | 2025-03-14 | 1.060 | 15,974,038 | -160,000 | 0.42% | 16,932,480 |
| 2025-03-17 | 2025-03-13 | 1.020 | 16,134,038 | -139,500 | 0.42% | 16,456,719 |
| 2025-03-14 | 2025-03-12 | 1.010 | 16,273,538 | +316,500 | 0.43% | 16,436,273 |
| 2025-03-13 | 2025-03-11 | 1.010 | 15,957,038 | -34,000 | 0.42% | 16,116,608 |
| 2025-03-12 | 2025-03-10 | 1.080 | 15,991,038 | +318,500 | 0.42% | 17,270,321 |
| 2025-03-11 | 2025-03-07 | 1.050 | 15,672,538 | +68,000 | 0.41% | 16,456,165 |
| 2025-03-10 | 2025-03-06 | 1.290 | 15,604,538 | +94,500 | 0.41% | 20,129,854 |
| 2025-03-07 | 2025-03-05 | 1.230 | 15,510,038 | -272,500 | 0.41% | 19,077,347 |
| 2025-03-06 | 2025-03-04 | 1.180 | 15,782,538 | +15,000 | 0.42% | 18,623,395 |
| 2025-03-05 | 2025-03-03 | 1.210 | 15,767,538 | +105,000 | 0.42% | 19,078,721 |
| 2025-03-04 | 2025-02-28 | 1.270 | 15,662,538 | -331,000 | 0.41% | 19,891,423 |
| 2025-03-03 | 2025-02-27 | 1.280 | 15,993,538 | +85,500 | 0.42% | 20,471,729 |
| 2025-02-28 | 2025-02-26 | 1.120 | 15,908,038 | -628,000 | 0.42% | 17,817,003 |
| 2025-02-27 | 2025-02-25 | 0.890 | 16,536,038 | -147,000 | 0.44% | 14,717,074 |
| 2025-02-26 | 2025-02-24 | 0.930 | 16,683,038 | +82,500 | 0.44% | 15,515,225 |
| 2025-02-25 | 2025-02-21 | 0.910 | 16,600,538 | -155,500 | 0.44% | 15,106,490 |
| 2025-02-24 | 2025-02-20 | 0.900 | 16,756,038 | -6,000 | 0.44% | 15,080,434 |
| 2025-02-21 | 2025-02-19 | 0.930 | 16,762,038 | +67,500 | 0.44% | 15,588,695 |
| 2025-02-20 | 2025-02-18 | 0.930 | 16,694,538 | +165,000 | 0.44% | 15,525,920 |
| 2025-02-19 | 2025-02-17 | 0.970 | 16,529,538 | +21,000 | 0.44% | 16,033,652 |
| 2025-02-18 | 2025-02-14 | 0.980 | 16,508,538 | -218,000 | 0.43% | 16,178,367 |
| 2025-02-17 | 2025-02-13 | 0.920 | 16,726,538 | +76,000 | 0.44% | 15,388,415 |
| 2025-02-14 | 2025-02-12 | 1.030 | 16,650,538 | -102,500 | 0.44% | 17,150,054 |
| 2025-02-13 | 2025-02-11 | 0.890 | 16,753,038 | +15,500 | 0.44% | 14,910,204 |
| 2025-02-12 | 2025-02-10 | 0.930 | 16,737,538 | +53,500 | 0.44% | 15,565,910 |
| 2025-02-11 | 2025-02-07 | 0.920 | 16,684,038 | +199,000 | 0.44% | 15,349,315 |
| 2025-02-10 | 2025-02-06 | 0.850 | 16,485,038 | +27,500 | 0.43% | 14,012,282 |
| 2025-02-07 | 2025-02-05 | 0.840 | 16,457,538 | -30,000 | 0.43% | 13,824,332 |
| 2025-02-06 | 2025-02-04 | 0.890 | 16,487,538 | -396,000 | 0.43% | 14,673,909 |
| 2025-02-05 | 2025-02-03 | 0.810 | 16,883,538 | +168,500 | 0.44% | 13,675,666 |
| 2025-02-04 | 2025-01-28 | 0.840 | 16,715,038 | -310,500 | 0.44% | 14,040,632 |
| 2025-02-03 | 2025-01-24 | 0.840 | 17,025,538 | +113,500 | 0.45% | 14,301,452 |
| 2025-01-27 | 2025-01-23 | 0.860 | 16,912,038 | +21,000 | 0.45% | 14,544,353 |
| 2025-01-24 | 2025-01-22 | 0.890 | 16,891,038 | +134,500 | 0.44% | 15,033,024 |
| 2025-01-23 | 2025-01-21 | 0.950 | 16,756,538 | -107,500 | 0.44% | 15,918,711 |
| 2025-01-22 | 2025-01-20 | 0.920 | 16,864,038 | -167,000 | 0.44% | 15,514,915 |
| 2025-01-21 | 2025-01-17 | 0.890 | 17,031,038 | +54,500 | 0.45% | 15,157,624 |
| 2025-01-20 | 2025-01-16 | 0.890 | 16,976,538 | -124,500 | 0.45% | 15,109,119 |
| 2025-01-17 | 2025-01-15 | 0.870 | 17,101,038 | +91,000 | 0.45% | 14,877,903 |
| 2025-01-16 | 2025-01-14 | 0.920 | 17,010,038 | -45,000 | 0.45% | 15,649,235 |
| 2025-01-15 | 2025-01-13 | 0.850 | 17,055,038 | -96,000 | 0.45% | 14,496,782 |
| 2025-01-14 | 2025-01-10 | 0.860 | 17,151,038 | -199,000 | 0.45% | 14,749,893 |
| 2025-01-13 | 2025-01-09 | 0.950 | 17,350,038 | -71,000 | 0.46% | 16,482,536 |
| 2025-01-10 | 2025-01-08 | 0.920 | 17,421,038 | +24,000 | 0.46% | 16,027,355 |
| 2025-01-09 | 2025-01-07 | 0.960 | 17,397,038 | -86,000 | 0.46% | 16,701,156 |
| 2025-01-08 | 2025-01-06 | 0.960 | 17,483,038 | +128,500 | 0.46% | 16,783,716 |
| 2025-01-07 | 2025-01-03 | 1.020 | 17,354,538 | -192,000 | 0.46% | 17,701,629 |
| 2025-01-06 | 2025-01-02 | 1.040 | 17,546,538 | -36,000 | 0.46% | 18,248,400 |
| 2025-01-03 | 2024-12-31 | 1.030 | 17,582,538 | +130,000 | 0.46% | 18,110,014 |
| 2025-01-02 | 2024-12-27 | 1.070 | 17,452,538 | -83,500 | 0.46% | 18,674,216 |
| 2024-12-30 | 2024-12-24 | 1.100 | 17,536,038 | -82,500 | 0.46% | 19,289,642 |
| 2024-12-27 | 2024-12-20 | 1.110 | 17,618,538 | +1,000 | 0.46% | 19,556,577 |
| 2024-12-23 | 2024-12-19 | 1.120 | 17,617,538 | +10,000 | 0.46% | 19,731,643 |
| 2024-12-20 | 2024-12-18 | 1.140 | 17,607,538 | +2,000 | 0.46% | 20,072,593 |
| 2024-12-19 | 2024-12-17 | 1.150 | 17,605,538 | -35,000 | 0.46% | 20,246,369 |
| 2024-12-18 | 2024-12-16 | 1.150 | 17,640,538 | +101,000 | 0.46% | 20,286,619 |
| 2024-12-17 | 2024-12-13 | 1.190 | 17,539,538 | +238,000 | 0.46% | 20,872,050 |
| 2024-12-16 | 2024-12-12 | 1.290 | 17,301,538 | +392,000 | 0.46% | 22,318,984 |
| 2024-12-13 | 2024-12-11 | 1.300 | 16,909,538 | -27,500 | 0.45% | 21,982,399 |
| 2024-12-12 | 2024-12-10 | 1.250 | 16,937,038 | +87,500 | 0.45% | 21,171,298 |
| 2024-12-11 | 2024-12-09 | 1.360 | 16,849,538 | +208,500 | 0.44% | 22,915,372 |
| 2024-12-10 | 2024-12-06 | 1.200 | 16,641,038 | -129,500 | 0.44% | 19,969,246 |
| 2024-12-09 | 2024-12-05 | 1.170 | 16,770,538 | +147,000 | 0.44% | 19,621,529 |
| 2024-12-06 | 2024-12-04 | 1.180 | 16,623,538 | -79,500 | 0.44% | 19,615,775 |
| 2024-12-05 | 2024-12-03 | 1.200 | 16,703,038 | +231,000 | 0.44% | 20,043,646 |
| 2024-12-04 | 2024-12-02 | 1.200 | 16,472,038 | -29,500 | 0.43% | 19,766,446 |
| 2024-12-03 | 2024-11-29 | 1.110 | 16,501,538 | -71,500 | 0.43% | 18,316,707 |
| 2024-12-02 | 2024-11-28 | 1.060 | 16,573,038 | -12,000 | 0.44% | 17,567,420 |
| 2024-11-29 | 2024-11-27 | 1.060 | 16,585,038 | -116,500 | 0.44% | 17,580,140 |
| 2024-11-28 | 2024-11-26 | 1.040 | 16,701,538 | -275,500 | 0.44% | 17,369,600 |
| 2024-11-27 | 2024-11-25 | 1.040 | 16,977,038 | +481,000 | 0.45% | 17,656,120 |
| 2024-11-26 | 2024-11-22 | 1.040 | 16,496,038 | -39,500 | 0.43% | 17,155,880 |
| 2024-11-25 | 2024-11-21 | 1.100 | 16,535,538 | -375,500 | 0.44% | 18,189,092 |
| 2024-11-22 | 2024-11-20 | 1.180 | 16,911,038 | -23,500 | 0.45% | 19,955,025 |
| 2024-11-21 | 2024-11-19 | 1.210 | 16,934,538 | +365,500 | 0.45% | 20,490,791 |
| 2024-11-20 | 2024-11-18 | 1.200 | 16,569,038 | +12,000 | 0.44% | 19,882,846 |
| 2024-11-19 | 2024-11-15 | 1.210 | 16,557,038 | -48,000 | 0.44% | 20,034,016 |
| 2024-11-18 | 2024-11-14 | 1.210 | 16,605,038 | -317,000 | 0.44% | 20,092,096 |
| 2024-11-15 | 2024-11-13 | 1.300 | 16,922,038 | +98,500 | 0.45% | 21,998,649 |
| 2024-11-14 | 2024-11-12 | 1.320 | 16,823,538 | +66,000 | 0.44% | 22,207,070 |
| 2024-11-13 | 2024-11-11 | 1.390 | 16,757,538 | +159,000 | 0.44% | 23,292,978 |
| 2024-11-12 | 2024-11-08 | 1.520 | 16,598,538 | +488,500 | 0.44% | 25,229,778 |
| 2024-11-11 | 2024-11-07 | 1.590 | 16,110,038 | -3,090,500 | 0.42% | 25,614,960 |
| 2024-11-08 | 2024-11-06 | 1.230 | 19,200,538 | +35,500 | 0.51% | 23,616,662 |
| 2024-11-07 | 2024-11-05 | 1.260 | 19,165,038 | +72,000 | 0.50% | 24,147,948 |
| 2024-11-06 | 2024-11-04 | 1.190 | 19,093,038 | +917,500 | 0.50% | 22,720,715 |
| 2024-11-05 | 2024-11-01 | 1.260 | 18,175,538 | -721,000 | 0.48% | 22,901,178 |
| 2024-11-04 | 2024-10-31 | 1.230 | 18,896,538 | +1,722,500 | 0.50% | 23,242,742 |
| 2024-11-01 | 2024-10-30 | 1.290 | 17,174,038 | +68,000 | 0.45% | 22,154,509 |
| 2024-10-31 | 2024-10-29 | 1.270 | 17,106,038 | +456,500 | 0.45% | 21,724,668 |
| 2024-10-30 | 2024-10-28 | 1.270 | 16,649,538 | -942,000 | 0.44% | 21,144,913 |
| 2024-10-29 | 2024-10-25 | 1.170 | 17,591,538 | +1,332,000 | 0.46% | 20,582,099 |
| 2024-10-28 | 2024-10-24 | 1.200 | 16,259,538 | -928,500 | 0.43% | 19,511,446 |
| 2024-10-25 | 2024-10-23 | 1.190 | 17,188,038 | +1,230,000 | 0.45% | 20,453,765 |
| 2024-10-24 | 2024-10-22 | 1.380 | 15,958,038 | -41,500 | 0.42% | 22,022,092 |
| 2024-10-23 | 2024-10-21 | 1.370 | 15,999,538 | +430,500 | 0.42% | 21,919,367 |
| 2024-10-22 | 2024-10-18 | 1.460 | 15,569,038 | -129,500 | 0.41% | 22,730,795 |
| 2024-10-21 | 2024-10-17 | 1.370 | 15,698,538 | +511,500 | 0.41% | 21,506,997 |
| 2024-10-18 | 2024-10-16 | 1.720 | 15,187,038 | +297,000 | 0.40% | 26,121,705 |
| 2024-10-17 | 2024-10-15 | 1.470 | 14,890,038 | -85,500 | 0.39% | 21,888,356 |
| 2024-10-16 | 2024-10-14 | 1.600 | 14,975,538 | +293,500 | 0.39% | 23,960,861 |
| 2024-10-15 | 2024-10-10 | 1.720 | 14,682,038 | -302,500 | 0.39% | 25,253,105 |
| 2024-10-14 | 2024-10-09 | 1.670 | 14,984,538 | +286,000 | 0.39% | 25,024,178 |
| 2024-10-10 | 2024-10-08 | 1.620 | 14,698,538 | -54,500 | 0.39% | 23,811,632 |
| 2024-10-09 | 2024-10-07 | 2.450 | 14,753,038 | -762,000 | 0.39% | 36,144,943 |
| 2024-10-08 | 2024-10-04 | 2.140 | 15,515,038 | +247,500 | 0.41% | 33,202,181 |
| 2024-10-07 | 2024-10-03 | 2.060 | 15,267,538 | +1,462,000 | 0.40% | 31,451,128 |
| 2024-10-04 | 2024-10-02 | 2.810 | 13,805,538 | -281,000 | 0.36% | 38,793,562 |
| 2024-10-03 | 2024-09-30 | 1.110 | 14,086,538 | -324,000 | 0.37% | 15,636,057 |
| 2024-10-02 | 2024-09-27 | 0.900 | 14,410,538 | +377,000 | 0.38% | 12,969,484 |
| 2024-09-30 | 2024-09-26 | 0.850 | 14,033,538 | -582,500 | 0.37% | 11,928,507 |
| 2024-09-27 | 2024-09-25 | 0.610 | 14,616,038 | +569,500 | 0.38% | 8,915,783 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,046,538 | -115,500 | 0.37% | 8,568,388 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,162,038 | -423,000 | 0.37% | 7,505,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,585,038 | +58,000 | 0.38% | 7,730,070 |
| 2024-09-23 | 2024-09-19 | 0.500 | 14,527,038 | -301,500 | 0.38% | 7,263,519 |
| 2024-09-20 | 2024-09-17 | 0.475 | 14,828,538 | +30,000 | 0.39% | 7,043,556 |
| 2024-09-19 | 2024-09-16 | 0.470 | 14,798,538 | -121,500 | 0.39% | 6,955,313 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14,920,038 | +248,000 | 0.39% | 6,937,818 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,672,038 | +1,000 | 0.39% | 6,822,498 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,671,038 | -51,500 | 0.39% | 6,748,677 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14,722,538 | +884,000 | 0.39% | 6,845,980 |
| 2024-09-11 | 2024-09-09 | 0.600 | 13,838,538 | +165,000 | 0.36% | 8,303,123 |
| 2024-09-10 | 2024-09-05 | 0.650 | 13,673,538 | -228,500 | 0.36% | 8,887,800 |
| 2024-09-09 | 2024-09-04 | 0.640 | 13,902,038 | -208,000 | 0.37% | 8,897,304 |
| 2024-09-05 | 2024-09-03 | 0.640 | 14,110,038 | -328,000 | 0.37% | 9,030,424 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,438,038 | +304,000 | 0.38% | 8,662,823 |
| 2024-09-03 | 2024-08-30 | 0.630 | 14,134,038 | -94,500 | 0.37% | 8,904,444 |
| 2024-09-02 | 2024-08-29 | 0.570 | 14,228,538 | +1,500 | 0.37% | 8,110,267 |
| 2024-08-30 | 2024-08-28 | 0.580 | 14,227,038 | +101,000 | 0.37% | 8,251,682 |
| 2024-08-29 | 2024-08-27 | 0.600 | 14,126,038 | +50,000 | 0.37% | 8,475,623 |
| 2024-08-28 | 2024-08-26 | 0.630 | 14,076,038 | +175,000 | 0.37% | 8,867,904 |
| 2024-08-27 | 2024-08-23 | 0.600 | 13,901,038 | -10,000 | 0.37% | 8,340,623 |
| 2024-08-23 | 2024-08-21 | 0.590 | 13,911,038 | +333,000 | 0.37% | 8,207,512 |
| 2024-08-22 | 2024-08-20 | 0.620 | 13,578,038 | +63,500 | 0.36% | 8,418,384 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,514,538 | +106,000 | 0.36% | 8,784,450 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,408,538 | +10,000 | 0.35% | 8,983,720 |
| 2024-08-19 | 2024-08-15 | 0.690 | 13,398,538 | -6,000 | 0.35% | 9,244,991 |
| 2024-08-16 | 2024-08-14 | 0.680 | 13,404,538 | +20,000 | 0.35% | 9,115,086 |
| 2024-08-15 | 2024-08-13 | 0.690 | 13,384,538 | -77,000 | 0.35% | 9,235,331 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,461,538 | +271,500 | 0.35% | 9,423,077 |
| 2024-08-13 | 2024-08-09 | 0.760 | 13,190,038 | -179,000 | 0.35% | 10,024,429 |
| 2024-08-12 | 2024-08-08 | 0.700 | 13,369,038 | -13,500 | 0.35% | 9,358,327 |
| 2024-08-09 | 2024-08-07 | 0.660 | 13,382,538 | -163,500 | 0.35% | 8,832,475 |
| 2024-08-08 | 2024-08-06 | 0.670 | 13,546,038 | -127,000 | 0.36% | 9,075,845 |
| 2024-08-07 | 2024-08-05 | 0.660 | 13,673,038 | +238,500 | 0.36% | 9,024,205 |
| 2024-08-06 | 2024-08-02 | 0.680 | 13,434,538 | -84,000 | 0.35% | 9,135,486 |
| 2024-08-05 | 2024-08-01 | 0.690 | 13,518,538 | +243,000 | 0.36% | 9,327,791 |
| 2024-08-02 | 2024-07-31 | 0.740 | 13,275,538 | -134,000 | 0.35% | 9,823,898 |
| 2024-08-01 | 2024-07-30 | 0.700 | 13,409,538 | +64,000 | 0.35% | 9,386,677 |
| 2024-07-31 | 2024-07-29 | 0.710 | 13,345,538 | +21,000 | 0.35% | 9,475,332 |
| 2024-07-30 | 2024-07-26 | 0.740 | 13,324,538 | -110,000 | 0.35% | 9,860,158 |
| 2024-07-29 | 2024-07-25 | 0.730 | 13,434,538 | +140,000 | 0.35% | 9,807,213 |
| 2024-07-26 | 2024-07-24 | 0.730 | 13,294,538 | -8,000 | 0.35% | 9,705,013 |
| 2024-07-25 | 2024-07-23 | 0.760 | 13,302,538 | -42,000 | 0.35% | 10,109,929 |
| 2024-07-24 | 2024-07-22 | 0.770 | 13,344,538 | +104,000 | 0.35% | 10,275,294 |
| 2024-07-23 | 2024-07-19 | 0.760 | 13,240,538 | +75,000 | 0.35% | 10,062,809 |
| 2024-07-22 | 2024-07-18 | 0.830 | 13,165,538 | -57,500 | 0.35% | 10,927,397 |
| 2024-07-19 | 2024-07-17 | 0.860 | 13,223,038 | +125,500 | 0.35% | 11,371,813 |
| 2024-07-18 | 2024-07-16 | 0.880 | 13,097,538 | -90,000 | 0.34% | 11,525,833 |
| 2024-07-17 | 2024-07-15 | 0.810 | 13,187,538 | -36,500 | 0.35% | 10,681,906 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,224,038 | +4,500 | 0.35% | 10,579,230 |
| 2024-07-15 | 2024-07-11 | 0.700 | 13,219,538 | +72,000 | 0.35% | 9,253,677 |
| 2024-07-12 | 2024-07-10 | 0.650 | 13,147,538 | +6,000 | 0.35% | 8,545,900 |
| 2024-07-11 | 2024-07-09 | 0.670 | 13,141,538 | -126,000 | 0.35% | 8,804,830 |
| 2024-07-10 | 2024-07-08 | 0.670 | 13,267,538 | +256,500 | 0.35% | 8,889,250 |
| 2024-07-09 | 2024-07-05 | 0.740 | 13,011,038 | +56,000 | 0.34% | 9,628,168 |
| 2024-07-05 | 2024-07-03 | 0.760 | 12,955,038 | -13,000 | 0.34% | 9,845,829 |
| 2024-07-04 | 2024-07-02 | 0.740 | 12,968,038 | -480,500 | 0.34% | 9,596,348 |
| 2024-07-03 | 2024-06-28 | 0.720 | 13,448,538 | -23,500 | 0.35% | 9,682,947 |
| 2024-07-02 | 2024-06-27 | 0.740 | 13,472,038 | +39,500 | 0.35% | 9,969,308 |
| 2024-06-28 | 2024-06-26 | 0.760 | 13,432,538 | +10,000 | 0.35% | 10,208,729 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,422,538 | -36,500 | 0.35% | 10,201,129 |
| 2024-06-26 | 2024-06-24 | 0.740 | 13,459,038 | +30,000 | 0.35% | 9,959,688 |
| 2024-06-25 | 2024-06-21 | 0.770 | 13,429,038 | +29,500 | 0.35% | 10,340,359 |
| 2024-06-24 | 2024-06-20 | 0.770 | 13,399,538 | -124,500 | 0.35% | 10,317,644 |
| 2024-06-21 | 2024-06-19 | 0.810 | 13,524,038 | +59,500 | 0.36% | 10,954,471 |
| 2024-06-20 | 2024-06-18 | 0.790 | 13,464,538 | -116,500 | 0.35% | 10,636,985 |
| 2024-06-19 | 2024-06-17 | 0.780 | 13,581,038 | +20,500 | 0.36% | 10,593,210 |
| 2024-06-18 | 2024-06-14 | 0.850 | 13,560,538 | +185,500 | 0.36% | 11,526,457 |
| 2024-06-17 | 2024-06-13 | 0.770 | 13,375,038 | +231,500 | 0.35% | 10,298,779 |
| 2024-06-14 | 2024-06-12 | 0.770 | 13,143,538 | -1,000 | 0.35% | 10,120,524 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,144,538 | -289,500 | 0.35% | 10,778,521 |
| 2024-06-12 | 2024-06-07 | 0.890 | 13,434,038 | -319,500 | 0.35% | 11,956,294 |
| 2024-06-11 | 2024-06-06 | 0.890 | 13,753,538 | +434,000 | 0.36% | 12,240,649 |
| 2024-06-07 | 2024-06-05 | 0.970 | 13,319,538 | +359,500 | 0.35% | 12,919,952 |
| 2024-06-06 | 2024-06-04 | 1.020 | 12,960,038 | -104,000 | 0.34% | 13,219,239 |
| 2024-06-05 | 2024-06-03 | 0.940 | 13,064,038 | +171,000 | 0.34% | 12,280,196 |
| 2024-06-04 | 2024-05-31 | 0.990 | 12,893,038 | -250,500 | 0.34% | 12,764,108 |
| 2024-06-03 | 2024-05-30 | 0.990 | 13,143,538 | +16,000 | 0.35% | 13,012,103 |
| 2024-05-31 | 2024-05-29 | 1.060 | 13,127,538 | -446,500 | 0.35% | 13,915,190 |
| 2024-05-30 | 2024-05-28 | 1.100 | 13,574,038 | -16,500 | 0.36% | 14,931,442 |
| 2024-05-29 | 2024-05-27 | 1.080 | 13,590,538 | +193,000 | 0.36% | 14,677,781 |
| 2024-05-28 | 2024-05-24 | 1.100 | 13,397,538 | -192,500 | 0.35% | 14,737,292 |
| 2024-05-27 | 2024-05-23 | 1.170 | 13,590,038 | +60,500 | 0.36% | 15,900,344 |
| 2024-05-24 | 2024-05-22 | 1.260 | 13,529,538 | -135,500 | 0.36% | 17,047,218 |
| 2024-05-23 | 2024-05-21 | 1.200 | 13,665,038 | -124,500 | 0.36% | 16,398,046 |
| 2024-05-22 | 2024-05-20 | 1.170 | 13,789,538 | -826,000 | 0.36% | 16,133,759 |
| 2024-05-21 | 2024-05-17 | 1.320 | 14,615,538 | +198,000 | 0.38% | 19,292,510 |
| 2024-05-20 | 2024-05-16 | 1.250 | 14,417,538 | -416,500 | 0.38% | 18,021,922 |
| 2024-05-17 | 2024-05-14 | 1.060 | 14,834,038 | -742,500 | 0.39% | 15,724,080 |
| 2024-05-16 | 2024-05-13 | 1.050 | 15,576,538 | +147,500 | 0.41% | 16,355,365 |
| 2024-05-14 | 2024-05-10 | 0.960 | 15,429,038 | +1,717,000 | 0.41% | 14,811,876 |
| 2024-05-13 | 2024-05-09 | 0.600 | 13,712,038 | -534,500 | 0.36% | 8,227,223 |
| 2024-05-10 | 2024-05-08 | 0.450 | 14,246,538 | -42,000 | 0.38% | 6,410,942 |
| 2024-05-09 | 2024-05-07 | 0.520 | 14,288,538 | +127,000 | 0.38% | 7,430,040 |
| 2024-05-08 | 2024-05-06 | 0.500 | 14,161,538 | +150,000 | 0.37% | 7,080,769 |
| 2024-05-07 | 2024-05-03 | 0.550 | 14,011,538 | -87,500 | 0.37% | 7,706,346 |
| 2024-05-06 | 2024-05-02 | 0.580 | 14,099,038 | +57,000 | 0.37% | 8,177,442 |
| 2024-05-03 | 2024-04-30 | 0.540 | 14,042,038 | +89,500 | 0.37% | 7,582,701 |
| 2024-05-02 | 2024-04-29 | 0.570 | 13,952,538 | -306,000 | 0.37% | 7,952,947 |
| 2024-04-30 | 2024-04-26 | 0.355 | 14,258,538 | +221,000 | 0.38% | 5,061,781 |
| 2024-04-29 | 2024-04-25 | 0.335 | 14,037,538 | -47,500 | 0.37% | 4,702,575 |
| 2024-04-26 | 2024-04-24 | 0.320 | 14,085,038 | +55,000 | 0.37% | 4,507,212 |
| 2024-04-24 | 2024-04-22 | 0.300 | 14,030,038 | -66,000 | 0.37% | 4,209,011 |
| 2024-04-23 | 2024-04-19 | 0.295 | 14,096,038 | -33,500 | 0.37% | 4,158,331 |
| 2024-04-19 | 2024-04-17 | 0.305 | 14,129,538 | +13,500 | 0.37% | 4,309,509 |
| 2024-04-18 | 2024-04-16 | 0.310 | 14,116,038 | +252,000 | 0.37% | 4,375,972 |
| 2024-04-17 | 2024-04-15 | 0.315 | 13,864,038 | -1,000 | 0.37% | 4,367,172 |
| 2024-04-15 | 2024-04-11 | 0.340 | 13,865,038 | +60,000 | 0.37% | 4,714,113 |
| 2024-04-12 | 2024-04-10 | 0.355 | 13,805,038 | -29,000 | 0.36% | 4,900,788 |
| 2024-04-11 | 2024-04-09 | 0.370 | 13,834,038 | +122,000 | 0.36% | 5,118,594 |
| 2024-04-10 | 2024-04-08 | 0.370 | 13,712,038 | -573,500 | 0.36% | 5,073,454 |
| 2024-04-09 | 2024-04-05 | 0.455 | 14,285,538 | +300,000 | 0.38% | 6,499,920 |
| 2024-04-08 | 2024-04-03 | 0.455 | 13,985,538 | +243,500 | 0.37% | 6,363,420 |
| 2024-04-05 | 2024-04-02 | 0.465 | 13,742,038 | -40,000 | 0.36% | 6,390,048 |
| 2024-04-03 | 2024-03-28 | 0.470 | 13,782,038 | -500 | 0.36% | 6,477,558 |
| 2024-03-28 | 2024-03-26 | 0.490 | 13,782,538 | +21,500 | 0.36% | 6,753,444 |
| 2024-03-26 | 2024-03-22 | 0.465 | 13,761,038 | +34,000 | 0.36% | 6,398,883 |
| 2024-03-25 | 2024-03-21 | 0.480 | 13,727,038 | -30,000 | 0.36% | 6,588,978 |
| 2024-03-21 | 2024-03-19 | 0.470 | 13,757,038 | +83,500 | 0.36% | 6,465,808 |
| 2024-03-19 | 2024-03-15 | 0.510 | 13,673,538 | +5,000 | 0.36% | 6,973,504 |
| 2024-03-18 | 2024-03-14 | 0.510 | 13,668,538 | -200,500 | 0.36% | 6,970,954 |
| 2024-03-15 | 2024-03-13 | 0.510 | 13,869,038 | +10,500 | 0.37% | 7,073,209 |
| 2024-03-14 | 2024-03-12 | 0.540 | 13,858,538 | -70,000 | 0.36% | 7,483,611 |
| 2024-03-13 | 2024-03-11 | 0.490 | 13,928,538 | -200,000 | 0.37% | 6,824,984 |
| 2024-03-12 | 2024-03-08 | 0.480 | 14,128,538 | -61,000 | 0.37% | 6,781,698 |
| 2024-03-08 | 2024-03-06 | 0.510 | 14,189,538 | -90,000 | 0.37% | 7,236,664 |
| 2024-03-07 | 2024-03-05 | 0.490 | 14,279,538 | -484,800 | 0.38% | 6,996,974 |
| 2024-03-06 | 2024-03-04 | 0.540 | 14,764,338 | -1,508,000 | 0.39% | 7,972,743 |
| 2024-03-05 | 2024-03-01 | 0.520 | 16,272,338 | +129,000 | 0.43% | 8,461,616 |
| 2024-03-04 | 2024-02-29 | 0.540 | 16,143,338 | -19,500 | 0.43% | 8,717,403 |
| 2024-03-01 | 2024-02-28 | 0.550 | 16,162,838 | +234,500 | 0.43% | 8,889,561 |
| 2024-02-29 | 2024-02-27 | 0.600 | 15,928,338 | +86,000 | 0.42% | 9,557,003 |
| 2024-02-28 | 2024-02-26 | 0.610 | 15,842,338 | +44,000 | 0.42% | 9,663,826 |
| 2024-02-27 | 2024-02-23 | 0.600 | 15,798,338 | +112,500 | 0.42% | 9,479,003 |
| 2024-02-26 | 2024-02-22 | 0.560 | 15,685,838 | +27,500 | 0.41% | 8,784,069 |
| 2024-02-23 | 2024-02-21 | 0.530 | 15,658,338 | +21,000 | 0.41% | 8,298,919 |
| 2024-02-22 | 2024-02-20 | 0.480 | 15,637,338 | +10,500 | 0.41% | 7,505,922 |
| 2024-02-21 | 2024-02-19 | 0.460 | 15,626,838 | +66,000 | 0.41% | 7,188,345 |
| 2024-02-20 | 2024-02-16 | 0.485 | 15,560,838 | -235,000 | 0.41% | 7,547,006 |
| 2024-02-19 | 2024-02-15 | 0.425 | 15,795,838 | +139,000 | 0.42% | 6,713,231 |
| 2024-02-16 | 2024-02-14 | 0.430 | 15,656,838 | +102,000 | 0.41% | 6,732,440 |
| 2024-02-15 | 2024-02-09 | 0.430 | 15,554,838 | +82,500 | 0.41% | 6,688,580 |
| 2024-02-14 | 2024-02-07 | 0.425 | 15,472,338 | +94,500 | 0.41% | 6,575,744 |
| 2024-02-08 | 2024-02-06 | 0.450 | 15,377,838 | +368,000 | 0.40% | 6,920,027 |
| 2024-02-07 | 2024-02-05 | 0.430 | 15,009,838 | -15,500 | 0.40% | 6,454,230 |
| 2024-02-06 | 2024-02-02 | 0.425 | 15,025,338 | +553,500 | 0.40% | 6,385,769 |
| 2024-02-05 | 2024-02-01 | 0.440 | 14,471,838 | +336,500 | 0.38% | 6,367,609 |
| 2024-02-01 | 2024-01-30 | 0.465 | 14,135,338 | -34,500 | 0.37% | 6,572,932 |
| 2024-01-31 | 2024-01-29 | 0.490 | 14,169,838 | +5,000 | 0.37% | 6,943,221 |
| 2024-01-30 | 2024-01-26 | 0.490 | 14,164,838 | +165,000 | 0.37% | 6,940,771 |
| 2024-01-29 | 2024-01-25 | 0.510 | 13,999,838 | -155,000 | 0.37% | 7,139,917 |
| 2024-01-25 | 2024-01-23 | 0.450 | 14,154,838 | -53,000 | 0.37% | 6,369,677 |
| 2024-01-24 | 2024-01-22 | 0.425 | 14,207,838 | -35,000 | 0.37% | 6,038,331 |
| 2024-01-23 | 2024-01-19 | 0.450 | 14,242,838 | +19,000 | 0.38% | 6,409,277 |
| 2024-01-22 | 2024-01-18 | 0.455 | 14,223,838 | +228,500 | 0.37% | 6,471,846 |
| 2024-01-19 | 2024-01-17 | 0.470 | 13,995,338 | +87,000 | 0.37% | 6,577,809 |
| 2024-01-18 | 2024-01-16 | 0.540 | 13,908,338 | +118,000 | 0.37% | 7,510,503 |
| 2024-01-17 | 2024-01-15 | 0.570 | 13,790,338 | -5,000 | 0.36% | 7,860,493 |
| 2024-01-16 | 2024-01-12 | 0.570 | 13,795,338 | -78,500 | 0.36% | 7,863,343 |
| 2024-01-15 | 2024-01-11 | 0.560 | 13,873,838 | -48,500 | 0.37% | 7,769,349 |
| 2024-01-12 | 2024-01-10 | 0.560 | 13,922,338 | +20,000 | 0.37% | 7,796,509 |
| 2024-01-11 | 2024-01-09 | 0.560 | 13,902,338 | +100,000 | 0.37% | 7,785,309 |
| 2024-01-10 | 2024-01-08 | 0.570 | 13,802,338 | +9,000 | 0.36% | 7,867,333 |
| 2024-01-05 | 2024-01-03 | 0.630 | 13,793,338 | -110,000 | 0.36% | 8,689,803 |
| 2024-01-04 | 2024-01-02 | 0.610 | 13,903,338 | -210,000 | 0.37% | 8,481,036 |
| 2024-01-03 | 2023-12-29 | 0.650 | 14,113,338 | -100,500 | 0.37% | 9,173,670 |
| 2024-01-02 | 2023-12-28 | 0.600 | 14,213,838 | +163,300 | 0.37% | 8,528,303 |
| 2023-12-29 | 2023-12-27 | 0.570 | 14,050,538 | -110,000 | 0.37% | 8,008,807 |
| 2023-12-28 | 2023-12-22 | 0.560 | 14,160,538 | +49,500 | 0.37% | 7,929,901 |
| 2023-12-27 | 2023-12-21 | 0.600 | 14,111,038 | -100,000 | 0.37% | 8,466,623 |
| 2023-12-22 | 2023-12-20 | 0.580 | 14,211,038 | -11,000 | 0.37% | 8,242,402 |
| 2023-12-21 | 2023-12-19 | 0.580 | 14,222,038 | -51,000 | 0.37% | 8,248,782 |
| 2023-12-20 | 2023-12-18 | 0.580 | 14,273,038 | +50,000 | 0.38% | 8,278,362 |
| 2023-12-19 | 2023-12-15 | 0.590 | 14,223,038 | -142,500 | 0.37% | 8,391,592 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,365,538 | -54,500 | 0.38% | 7,901,046 |
| 2023-12-15 | 2023-12-13 | 0.550 | 14,420,038 | +417,000 | 0.38% | 7,931,021 |
| 2023-12-14 | 2023-12-12 | 0.600 | 14,003,038 | -49,500 | 0.37% | 8,401,823 |
| 2023-12-13 | 2023-12-11 | 0.570 | 14,052,538 | +102,000 | 0.37% | 8,009,947 |
| 2023-12-12 | 2023-12-08 | 0.560 | 13,950,538 | +20,500 | 0.37% | 7,812,301 |
| 2023-12-11 | 2023-12-07 | 0.590 | 13,930,038 | -301,000 | 0.37% | 8,218,722 |
| 2023-12-08 | 2023-12-06 | 0.610 | 14,231,038 | +43,000 | 0.37% | 8,680,933 |
| 2023-12-07 | 2023-12-05 | 0.590 | 14,188,038 | +80,500 | 0.37% | 8,370,942 |
| 2023-12-06 | 2023-12-04 | 0.620 | 14,107,538 | +23,000 | 0.37% | 8,746,674 |
| 2023-12-05 | 2023-12-01 | 0.640 | 14,084,538 | -141,000 | 0.37% | 9,014,104 |
| 2023-12-04 | 2023-11-30 | 0.650 | 14,225,538 | -19,500 | 0.37% | 9,246,600 |
| 2023-12-01 | 2023-11-29 | 0.640 | 14,245,038 | -521,000 | 0.38% | 9,116,824 |
| 2023-11-30 | 2023-11-28 | 0.670 | 14,766,038 | +1,063,000 | 0.39% | 9,893,245 |
| 2023-11-29 | 2023-11-27 | 0.740 | 13,703,038 | +301,500 | 0.36% | 10,140,248 |
| 2023-11-28 | 2023-11-24 | 0.770 | 13,401,538 | +470,000 | 0.35% | 10,319,184 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,931,538 | +413,000 | 0.34% | 11,250,438 |
| 2023-11-24 | 2023-11-22 | 0.790 | 12,518,538 | +423,000 | 0.33% | 9,889,645 |
| 2023-11-23 | 2023-11-21 | 0.670 | 12,095,538 | -995,000 | 0.32% | 8,104,010 |
| 2023-11-22 | 2023-11-20 | 0.640 | 13,090,538 | +410,000 | 0.34% | 8,377,944 |
| 2023-11-21 | 2023-11-17 | 0.610 | 12,680,538 | +340,000 | 0.33% | 7,735,128 |
| 2023-11-20 | 2023-11-16 | 0.630 | 12,340,538 | -137,500 | 0.32% | 7,774,539 |
| 2023-11-17 | 2023-11-15 | 0.640 | 12,478,038 | -355,000 | 0.33% | 7,985,944 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,833,038 | +34,500 | 0.34% | 7,699,823 |
| 2023-11-15 | 2023-11-13 | 0.610 | 12,798,538 | +67,500 | 0.34% | 7,807,108 |
| 2023-11-14 | 2023-11-10 | 0.610 | 12,731,038 | -10,500 | 0.34% | 7,765,933 |
| 2023-11-13 | 2023-11-09 | 0.600 | 12,741,538 | +127,500 | 0.34% | 7,644,923 |
| 2023-11-10 | 2023-11-08 | 0.670 | 12,614,038 | -114,000 | 0.33% | 8,451,405 |
| 2023-11-09 | 2023-11-07 | 0.600 | 12,728,038 | +4,000 | 0.34% | 7,636,823 |
| 2023-11-08 | 2023-11-06 | 0.640 | 12,724,038 | -140,000 | 0.34% | 8,143,384 |
| 2023-11-07 | 2023-11-03 | 0.580 | 12,864,038 | -266,500 | 0.34% | 7,461,142 |
| 2023-11-06 | 2023-11-02 | 0.540 | 13,130,538 | +6,500 | 0.35% | 7,090,491 |
| 2023-11-02 | 2023-10-31 | 0.550 | 13,124,038 | +109,000 | 0.35% | 7,218,221 |
| 2023-11-01 | 2023-10-30 | 0.580 | 13,015,038 | -30,000 | 0.34% | 7,548,722 |
| 2023-10-31 | 2023-10-27 | 0.580 | 13,045,038 | -270,000 | 0.34% | 7,566,122 |
| 2023-10-30 | 2023-10-26 | 0.550 | 13,315,038 | +190,000 | 0.35% | 7,323,271 |
| 2023-10-27 | 2023-10-25 | 0.580 | 13,125,038 | +110,000 | 0.35% | 7,612,522 |
| 2023-10-26 | 2023-10-24 | 0.600 | 13,015,038 | +100,000 | 0.34% | 7,809,023 |
| 2023-10-25 | 2023-10-20 | 0.610 | 12,915,038 | -51,500 | 0.34% | 7,878,173 |
| 2023-10-24 | 2023-10-19 | 0.590 | 12,966,538 | +40,000 | 0.34% | 7,650,257 |
| 2023-10-20 | 2023-10-18 | 0.590 | 12,926,538 | +106,000 | 0.34% | 7,626,657 |
| 2023-10-19 | 2023-10-17 | 0.620 | 12,820,538 | +40,000 | 0.34% | 7,948,734 |
| 2023-10-18 | 2023-10-16 | 0.600 | 12,780,538 | +31,500 | 0.34% | 7,668,323 |
| 2023-10-17 | 2023-10-13 | 0.660 | 12,749,038 | +124,000 | 0.34% | 8,414,365 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12,625,038 | +16,500 | 0.33% | 8,458,775 |
| 2023-10-13 | 2023-10-11 | 0.670 | 12,608,538 | -292,500 | 0.33% | 8,447,720 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,901,038 | -101,500 | 0.34% | 8,256,664 |
| 2023-10-11 | 2023-10-09 | 0.690 | 13,002,538 | +81,500 | 0.34% | 8,971,751 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12,921,038 | +55,500 | 0.34% | 9,303,147 |
| 2023-10-09 | 2023-10-05 | 0.700 | 12,865,538 | -90,000 | 0.34% | 9,005,877 |
| 2023-10-06 | 2023-10-04 | 0.720 | 12,955,538 | +223,500 | 0.34% | 9,327,987 |
| 2023-10-05 | 2023-10-03 | 0.700 | 12,732,038 | +275,500 | 0.34% | 8,912,427 |
| 2023-10-04 | 2023-09-29 | 0.750 | 12,456,538 | +3,000 | 0.33% | 9,342,404 |
| 2023-10-03 | 2023-09-28 | 0.740 | 12,453,538 | +130,000 | 0.33% | 9,215,618 |
| 2023-09-29 | 2023-09-27 | 0.730 | 12,323,538 | -295,500 | 0.32% | 8,996,183 |
| 2023-09-28 | 2023-09-26 | 0.790 | 12,619,038 | -62,500 | 0.33% | 9,969,040 |
| 2023-09-27 | 2023-09-25 | 0.790 | 12,681,538 | +99,500 | 0.33% | 10,018,415 |
| 2023-09-26 | 2023-09-22 | 0.880 | 12,582,038 | +33,000 | 0.33% | 11,072,193 |
| 2023-09-25 | 2023-09-21 | 0.880 | 12,549,038 | -270,000 | 0.33% | 11,043,153 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,819,038 | +113,500 | 0.34% | 11,024,373 |
| 2023-09-21 | 2023-09-19 | 0.900 | 12,705,538 | +176,500 | 0.33% | 11,434,984 |
| 2023-09-20 | 2023-09-18 | 0.920 | 12,529,038 | +268,500 | 0.33% | 11,526,715 |
| 2023-09-19 | 2023-09-15 | 1.020 | 12,260,538 | +115,500 | 0.32% | 12,505,749 |
| 2023-09-18 | 2023-09-14 | 1.040 | 12,145,038 | -164,000 | 0.32% | 12,630,840 |
| 2023-09-15 | 2023-09-13 | 1.150 | 12,309,038 | +56,996 | 0.32% | 14,155,394 |
| 2023-09-14 | 2023-09-12 | 1.130 | 12,252,042 | +220,000 | 0.32% | 13,844,807 |
| 2023-09-13 | 2023-09-11 | 1.110 | 12,032,042 | +293,500 | 0.32% | 13,355,567 |
| 2023-09-12 | 2023-09-07 | 1.010 | 11,738,542 | +252,500 | 0.31% | 11,855,927 |
| 2023-09-11 | 2023-09-06 | 1.240 | 11,486,042 | -1,424,500 | 0.30% | 14,242,692 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,910,542 | -132,000 | 0.34% | 10,457,539 |
| 2023-09-06 | 2023-09-04 | 0.720 | 13,042,542 | -98,500 | 0.34% | 9,390,630 |
| 2023-09-05 | 2023-08-31 | 0.600 | 13,141,042 | +437,000 | 0.35% | 7,884,625 |
| 2023-09-04 | 2023-08-30 | 0.630 | 12,704,042 | +108,500 | 0.33% | 8,003,546 |
| 2023-08-31 | 2023-08-29 | 0.650 | 12,595,542 | +70,500 | 0.33% | 8,187,102 |
| 2023-08-30 | 2023-08-28 | 0.610 | 12,525,042 | +555,500 | 0.33% | 7,640,276 |
| 2023-08-29 | 2023-08-25 | 0.590 | 11,969,542 | +134,000 | 0.32% | 7,062,030 |
| 2023-08-28 | 2023-08-24 | 0.610 | 11,835,542 | +63,500 | 0.31% | 7,219,681 |
| 2023-08-25 | 2023-08-23 | 0.550 | 11,772,042 | +243,000 | 0.31% | 6,474,623 |
| 2023-08-24 | 2023-08-22 | 0.690 | 11,529,042 | -36,000 | 0.30% | 7,955,039 |
| 2023-08-23 | 2023-08-21 | 0.680 | 11,565,042 | -65,000 | 0.30% | 7,864,229 |
| 2023-08-22 | 2023-08-18 | 0.690 | 11,630,042 | -251,500 | 0.31% | 8,024,729 |
| 2023-08-21 | 2023-08-17 | 0.740 | 11,881,542 | +184,000 | 0.31% | 8,792,341 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,697,542 | -103,500 | 0.31% | 9,124,083 |
| 2023-08-17 | 2023-08-15 | 0.790 | 11,801,042 | -145,000 | 0.31% | 9,322,823 |
| 2023-08-16 | 2023-08-14 | 0.830 | 11,946,042 | -560,500 | 0.31% | 9,915,215 |
| 2023-08-15 | 2023-08-11 | 0.890 | 12,506,542 | -104,500 | 0.33% | 11,130,822 |
| 2023-08-14 | 2023-08-10 | 0.860 | 12,611,042 | +75,500 | 0.33% | 10,845,496 |
| 2023-08-11 | 2023-08-09 | 0.880 | 12,535,542 | +362,500 | 0.33% | 11,031,277 |
| 2023-08-10 | 2023-08-08 | 0.900 | 12,173,042 | -122,000 | 0.32% | 10,955,738 |
| 2023-08-09 | 2023-08-07 | 0.980 | 12,295,042 | +38,500 | 0.32% | 12,049,141 |
| 2023-08-08 | 2023-08-04 | 1.060 | 12,256,542 | +174,000 | 0.32% | 12,991,935 |
| 2023-08-07 | 2023-08-03 | 1.100 | 12,082,542 | +198,000 | 0.32% | 13,290,796 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,884,542 | +1,000,000 | 0.31% | 12,716,460 |
| 2023-08-03 | 2023-08-01 | 1.060 | 10,884,542 | +2,276,000 | 0.29% | 11,537,615 |
| 2023-08-02 | 2023-07-31 | 1.520 | 8,608,542 | +1,462,500 | 0.23% | 13,084,984 |
| 2023-05-05 | 2023-05-03 | 4.420 | 7,146,042 | +2,000 | 0.19% | 31,585,506 |
| 2023-02-03 | 2023-02-01 | 4.420 | 7,144,042 | +10,000 | 0.19% | 31,576,666 |
| 2022-06-09 | 2022-06-07 | 4.420 | 7,134,042 | -22,000 | 0.19% | 31,532,466 |
| 2022-05-30 | 2022-05-26 | 4.420 | 7,156,042 | +8,000 | 0.19% | 31,629,706 |
| 2022-04-04 | 2022-03-31 | 4.420 | 7,148,042 | +119,000 | 0.19% | 31,594,346 |
| 2022-04-01 | 2022-03-30 | 4.520 | 7,029,042 | -8,168,000 | 0.19% | 31,771,270 |
| 2022-03-31 | 2022-03-29 | 3.780 | 15,197,042 | +163,000 | 0.40% | 57,444,819 |
| 2022-03-30 | 2022-03-28 | 4.320 | 15,034,042 | -586,000 | 0.40% | 64,947,061 |
| 2022-03-29 | 2022-03-25 | 4.490 | 15,620,042 | -1,874,000 | 0.41% | 70,133,989 |
| 2022-03-28 | 2022-03-24 | 4.600 | 17,494,042 | -28,500 | 0.46% | 80,472,593 |
| 2022-03-25 | 2022-03-23 | 4.890 | 17,522,542 | -36,000 | 0.46% | 85,685,230 |
| 2022-03-24 | 2022-03-22 | 4.820 | 17,558,542 | +84,000 | 0.46% | 84,632,172 |
| 2022-03-23 | 2022-03-21 | 4.860 | 17,474,542 | +53,000 | 0.46% | 84,926,274 |
| 2022-03-22 | 2022-03-18 | 5.230 | 17,421,542 | -181,000 | 0.46% | 91,114,665 |
| 2022-03-21 | 2022-03-17 | 5.460 | 17,602,542 | -290,500 | 0.46% | 96,109,879 |
| 2022-03-18 | 2022-03-16 | 4.110 | 17,893,042 | -278,500 | 0.47% | 73,540,403 |
| 2022-03-17 | 2022-03-15 | 3.560 | 18,171,542 | +93,500 | 0.48% | 64,690,690 |
| 2022-03-16 | 2022-03-14 | 3.770 | 18,078,042 | +82,500 | 0.48% | 68,154,218 |
| 2022-03-15 | 2022-03-11 | 4.230 | 17,995,542 | -20,500 | 0.47% | 76,121,143 |
| 2022-03-14 | 2022-03-10 | 4.230 | 18,016,042 | -8,500 | 0.47% | 76,207,858 |
| 2022-03-11 | 2022-03-09 | 4.220 | 18,024,542 | -34,000 | 0.47% | 76,063,567 |
| 2022-03-10 | 2022-03-08 | 4.170 | 18,058,542 | -33,000 | 0.48% | 75,304,120 |
| 2022-03-09 | 2022-03-07 | 4.390 | 18,091,542 | -12,500 | 0.48% | 79,421,869 |
| 2022-03-08 | 2022-03-04 | 4.470 | 18,104,042 | +59,500 | 0.48% | 80,925,068 |
| 2022-03-07 | 2022-03-03 | 4.780 | 18,044,542 | +7,969,000 | 0.48% | 86,252,911 |
| 2022-03-04 | 2022-03-02 | 4.590 | 10,075,542 | +626,000 | 0.27% | 46,246,738 |
| 2022-03-03 | 2022-03-01 | 4.980 | 9,449,542 | +482,000 | 0.25% | 47,058,719 |
| 2022-03-02 | 2022-02-28 | 4.670 | 8,967,542 | -947,000 | 0.24% | 41,878,421 |
| 2022-03-01 | 2022-02-25 | 4.770 | 9,914,542 | +228,500 | 0.26% | 47,292,365 |
| 2022-02-28 | 2022-02-24 | 4.940 | 9,686,042 | +95,500 | 0.26% | 47,849,047 |
| 2022-02-25 | 2022-02-23 | 5.570 | 9,590,542 | +11,000 | 0.25% | 53,419,319 |
| 2022-02-24 | 2022-02-22 | 5.630 | 9,579,542 | +68,000 | 0.25% | 53,932,821 |
| 2022-02-23 | 2022-02-21 | 5.730 | 9,511,542 | +70,500 | 0.25% | 54,501,136 |
| 2022-02-22 | 2022-02-18 | 5.870 | 9,441,042 | +3,500 | 0.25% | 55,418,917 |
| 2022-02-21 | 2022-02-17 | 5.700 | 9,437,542 | +81,500 | 0.25% | 53,793,989 |
| 2022-02-18 | 2022-02-16 | 5.840 | 9,356,042 | +201,000 | 0.25% | 54,639,285 |
| 2022-02-17 | 2022-02-15 | 5.930 | 9,155,042 | +16,500 | 0.24% | 54,289,399 |
| 2022-02-16 | 2022-02-14 | 6.150 | 9,138,542 | +421,000 | 0.24% | 56,202,033 |
| 2022-02-15 | 2022-02-11 | 6.700 | 8,717,542 | +10,500 | 0.23% | 58,407,531 |
| 2022-02-14 | 2022-02-10 | 6.510 | 8,707,042 | -63,500 | 0.23% | 56,682,843 |
| 2022-02-11 | 2022-02-09 | 5.790 | 8,770,542 | -135,000 | 0.23% | 50,781,438 |
| 2022-02-10 | 2022-02-08 | 5.500 | 8,905,542 | +191,000 | 0.23% | 48,980,481 |
| 2022-02-09 | 2022-02-07 | 5.720 | 8,714,542 | -52,000 | 0.23% | 49,847,180 |
| 2022-02-08 | 2022-02-04 | 5.790 | 8,766,542 | +110,500 | 0.23% | 50,758,278 |
| 2022-02-07 | 2022-01-31 | 5.720 | 8,656,042 | +185,500 | 0.23% | 49,512,560 |
| 2022-02-04 | 2022-01-27 | 5.540 | 8,470,542 | +90,500 | 0.22% | 46,926,803 |
| 2022-01-28 | 2022-01-26 | 6.070 | 8,380,042 | +844,000 | 0.22% | 50,866,855 |
| 2022-01-27 | 2022-01-25 | 6.090 | 7,536,042 | -80,000 | 0.20% | 45,894,496 |
| 2022-01-26 | 2022-01-24 | 6.170 | 7,616,042 | +32,500 | 0.20% | 46,990,979 |
| 2022-01-25 | 2022-01-21 | 6.160 | 7,583,542 | +1,431,500 | 0.20% | 46,714,619 |
| 2022-01-24 | 2022-01-20 | 6.280 | 6,152,042 | -84,500 | 0.16% | 38,634,824 |
| 2022-01-21 | 2022-01-19 | 5.600 | 6,236,542 | -286,500 | 0.16% | 34,924,635 |
| 2022-01-20 | 2022-01-18 | 5.030 | 6,523,042 | +10,000 | 0.17% | 32,810,901 |
| 2022-01-19 | 2022-01-17 | 4.830 | 6,513,042 | -5,500 | 0.17% | 31,457,993 |
| 2022-01-18 | 2022-01-14 | 4.980 | 6,518,542 | +45,500 | 0.17% | 32,462,339 |
| 2022-01-17 | 2022-01-13 | 4.920 | 6,473,042 | +92,500 | 0.17% | 31,847,367 |
| 2022-01-14 | 2022-01-12 | 5.430 | 6,380,542 | +112,000 | 0.17% | 34,646,343 |
| 2022-01-13 | 2022-01-11 | 5.630 | 6,268,542 | +19,000 | 0.17% | 35,291,891 |
| 2022-01-12 | 2022-01-10 | 5.600 | 6,249,542 | -16,000 | 0.16% | 34,997,435 |
| 2022-01-11 | 2022-01-07 | 4.700 | 6,265,542 | +223,000 | 0.16% | 29,448,047 |
| 2022-01-10 | 2022-01-06 | 4.970 | 6,042,542 | +39,000 | 0.16% | 30,031,434 |
| 2022-01-07 | 2022-01-05 | 5.240 | 6,003,542 | +19,500 | 0.16% | 31,458,560 |
| 2022-01-06 | 2022-01-04 | 5.210 | 5,984,042 | -147,000 | 0.16% | 31,176,859 |
| 2022-01-05 | 2022-01-03 | 4.750 | 6,131,042 | +96,000 | 0.16% | 29,122,450 |
| 2022-01-04 | 2021-12-31 | 5.100 | 6,035,042 | +236,500 | 0.16% | 30,778,714 |
| 2022-01-03 | 2021-12-29 | 5.210 | 5,798,542 | +2,500 | 0.15% | 30,210,404 |
| 2021-12-30 | 2021-12-28 | 5.500 | 5,796,042 | -5,500 | 0.15% | 31,878,231 |
| 2021-12-29 | 2021-12-24 | 5.200 | 5,801,542 | +24,500 | 0.15% | 30,168,018 |
| 2021-12-28 | 2021-12-22 | 5.110 | 5,777,042 | +12,000 | 0.15% | 29,520,685 |
| 2021-12-23 | 2021-12-21 | 5.150 | 5,765,042 | +29,000 | 0.15% | 29,689,966 |
| 2021-12-22 | 2021-12-20 | 5.000 | 5,736,042 | -45,000 | 0.15% | 28,680,210 |
| 2021-12-21 | 2021-12-17 | 5.470 | 5,781,042 | +19,000 | 0.15% | 31,622,300 |
| 2021-12-20 | 2021-12-16 | 5.750 | 5,762,042 | -186,000 | 0.15% | 33,131,742 |
| 2021-12-17 | 2021-12-15 | 5.530 | 5,948,042 | -371,500 | 0.16% | 32,892,672 |
| 2021-12-16 | 2021-12-14 | 5.670 | 6,319,542 | +552,500 | 0.17% | 35,831,803 |
| 2021-12-15 | 2021-12-13 | 7.080 | 5,767,042 | +416,000 | 0.15% | 40,830,657 |
| 2021-12-14 | 2021-12-10 | 8.060 | 5,351,042 | +213,000 | 0.14% | 43,129,399 |
| 2021-12-13 | 2021-12-09 | 8.520 | 5,138,042 | +8,500 | 0.14% | 43,776,118 |
| 2021-12-10 | 2021-12-08 | 8.330 | 5,129,542 | +121,000 | 0.14% | 42,729,085 |
| 2021-12-09 | 2021-12-07 | 9.050 | 5,008,542 | -67,000 | 0.14% | 45,327,305 |
| 2021-12-08 | 2021-12-06 | 8.900 | 5,075,542 | +384,500 | 0.14% | 45,172,324 |
| 2021-12-07 | 2021-12-03 | 9.010 | 4,691,042 | +1,500 | 0.13% | 42,266,288 |
| 2021-12-06 | 2021-12-02 | 9.240 | 4,689,542 | +140,500 | 0.13% | 43,331,368 |
| 2021-12-03 | 2021-12-01 | 8.790 | 4,549,042 | +92,500 | 0.12% | 39,986,079 |
| 2021-12-02 | 2021-11-30 | 9.000 | 4,456,542 | +120,000 | 0.12% | 40,108,878 |
| 2021-12-01 | 2021-11-29 | 9.150 | 4,336,542 | +36,500 | 0.12% | 39,679,359 |
| 2021-11-30 | 2021-11-26 | 9.380 | 4,300,042 | +45,500 | 0.12% | 40,334,394 |
| 2021-11-29 | 2021-11-25 | 9.880 | 4,254,542 | +52,000 | 0.12% | 42,034,875 |
| 2021-11-26 | 2021-11-24 | 9.840 | 4,202,542 | +31,000 | 0.12% | 41,353,013 |
| 2021-11-25 | 2021-11-23 | 10.120 | 4,171,542 | +3,000 | 0.11% | 42,216,005 |
| 2021-11-24 | 2021-11-22 | 9.820 | 4,168,542 | +10,000 | 0.11% | 40,935,082 |
| 2021-11-23 | 2021-11-19 | 10.140 | 4,158,542 | -8,000 | 0.11% | 42,167,616 |
| 2021-11-22 | 2021-11-18 | 9.730 | 4,166,542 | +9,000 | 0.11% | 40,540,454 |
| 2021-11-19 | 2021-11-17 | 10.120 | 4,157,542 | +31,000 | 0.11% | 42,074,325 |
| 2021-11-18 | 2021-11-16 | 10.360 | 4,126,542 | +22,000 | 0.11% | 42,750,975 |
| 2021-11-17 | 2021-11-15 | 10.080 | 4,104,542 | +40,300 | 0.11% | 41,373,783 |
| 2021-11-16 | 2021-11-12 | 11.140 | 4,064,242 | -74,500 | 0.11% | 45,275,656 |
| 2021-11-15 | 2021-11-11 | 11.140 | 4,138,742 | -83,500 | 0.11% | 46,105,586 |
| 2021-11-12 | 2021-11-10 | 10.500 | 4,222,242 | -139,500 | 0.12% | 44,333,541 |
| 2021-11-11 | 2021-11-09 | 8.980 | 4,361,742 | +61,000 | 0.12% | 39,168,443 |
| 2021-11-10 | 2021-11-08 | 9.660 | 4,300,742 | +16,000 | 0.12% | 41,545,168 |
| 2021-11-09 | 2021-11-05 | 9.680 | 4,284,742 | +254,000 | 0.12% | 41,476,303 |
| 2021-11-08 | 2021-11-04 | 11.160 | 4,030,742 | +60,500 | 0.11% | 44,983,081 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,970,242 | +10,238 | 0.11% | 45,975,402 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,960,004 | +34,500 | 0.11% | 44,827,245 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,925,504 | +48,000 | 0.11% | 47,577,108 |
| 2021-11-02 | 2021-10-29 | 12.240 | 3,877,504 | +46,500 | 0.11% | 47,460,649 |
| 2021-11-01 | 2021-10-28 | 12.560 | 3,831,004 | +38,000 | 0.11% | 48,117,410 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,793,004 | -11,500 | 0.11% | 49,081,472 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,804,504 | +150,000 | 0.11% | 48,241,111 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,654,504 | +81,000 | 0.10% | 48,970,354 |
| 2021-10-26 | 2021-10-22 | 14.520 | 3,573,504 | +20,000 | 0.10% | 51,887,278 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,553,504 | -99,000 | 0.10% | 49,962,266 |
| 2021-10-22 | 2021-10-20 | 13.260 | 3,652,504 | +4,000 | 0.10% | 48,432,203 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,648,504 | +54,500 | 0.10% | 48,014,313 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,594,004 | -11,500 | 0.10% | 48,015,893 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,605,504 | +4,500 | 0.10% | 46,511,002 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,601,004 | +8,500 | 0.10% | 47,245,172 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,592,504 | +49,500 | 0.10% | 46,918,102 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,543,004 | -29,000 | 0.10% | 48,964,315 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,572,004 | -116,000 | 0.10% | 48,079,174 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,688,004 | +33,500 | 0.10% | 47,280,211 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,654,504 | +137,500 | 0.10% | 46,339,111 |
| 2021-10-06 | 2021-10-04 | 13.820 | 3,517,004 | +12,500 | 0.10% | 48,604,995 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,504,504 | +14,000 | 0.10% | 49,974,227 |
| 2021-10-04 | 2021-09-29 | 13.960 | 3,490,504 | +6,500 | 0.10% | 48,727,436 |
| 2021-09-30 | 2021-09-28 | 13.940 | 3,484,004 | -4,500 | 0.10% | 48,567,016 |
| 2021-09-29 | 2021-09-27 | 13.640 | 3,488,504 | -22,500 | 0.10% | 47,583,195 |
| 2021-09-28 | 2021-09-24 | 13.740 | 3,511,004 | -14,500 | 0.10% | 48,241,195 |
| 2021-09-27 | 2021-09-23 | 14.280 | 3,525,504 | -102,500 | 0.10% | 50,344,197 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,628,004 | -65,000 | 0.10% | 53,971,850 |
| 2021-09-23 | 2021-09-20 | 14.077 | 3,693,004 | +237,951 | 0.10% | 51,985,956 |
| 2021-09-21 | 2021-09-17 | 14.834 | 3,455,053 | -26,139 | 0.10% | 51,253,552 |
| 2021-09-20 | 2021-09-16 | 14.371 | 3,481,192 | -235,247 | 0.10% | 50,029,806 |
| 2021-09-17 | 2021-09-15 | 16.055 | 3,716,439 | -3,802 | 0.11% | 59,666,654 |
| 2021-09-16 | 2021-09-14 | 16.497 | 3,720,241 | +76,514 | 0.11% | 61,371,576 |
| 2021-09-15 | 2021-09-13 | 16.981 | 3,643,727 | +36,119 | 0.11% | 61,872,762 |
| 2021-09-14 | 2021-09-10 | 16.981 | 3,607,608 | -18,059 | 0.11% | 61,259,439 |
| 2021-09-13 | 2021-09-09 | 16.518 | 3,625,667 | +346,455 | 0.11% | 59,887,710 |
| 2021-09-10 | 2021-09-08 | 17.170 | 3,279,212 | -475 | 0.10% | 56,304,070 |
| 2021-09-09 | 2021-09-07 | 16.917 | 3,279,687 | +143,525 | 0.10% | 55,484,105 |
| 2021-09-08 | 2021-09-06 | 17.128 | 3,136,162 | +31,366 | 0.09% | 53,715,921 |
| 2021-09-07 | 2021-09-03 | 17.507 | 3,104,796 | +37,545 | 0.09% | 54,354,629 |
| 2021-09-06 | 2021-09-02 | 17.401 | 3,067,251 | +5,703 | 0.09% | 53,374,640 |
| 2021-09-03 | 2021-09-01 | 17.465 | 3,061,548 | +49,425 | 0.09% | 53,468,660 |
| 2021-09-02 | 2021-08-31 | 16.917 | 3,012,123 | -26,138 | 0.09% | 50,957,591 |
| 2021-09-01 | 2021-08-30 | 16.118 | 3,038,261 | +13,307 | 0.09% | 48,970,438 |
| 2021-08-31 | 2021-08-27 | 16.349 | 3,024,954 | +950 | 0.09% | 49,456,107 |
| 2021-08-30 | 2021-08-26 | 16.349 | 3,024,004 | -475 | 0.09% | 49,440,575 |
| 2021-08-27 | 2021-08-25 | 16.728 | 3,024,479 | -20,436 | 0.09% | 50,593,863 |
| 2021-08-26 | 2021-08-24 | 16.160 | 3,044,915 | -475 | 0.09% | 49,205,826 |
| 2021-08-25 | 2021-08-23 | 15.718 | 3,045,390 | +16,634 | 0.09% | 47,867,821 |
| 2021-08-24 | 2021-08-20 | 15.865 | 3,028,756 | +2,851 | 0.09% | 48,052,476 |
| 2021-08-23 | 2021-08-19 | 16.307 | 3,025,905 | +32,792 | 0.09% | 49,344,315 |
| 2021-08-20 | 2021-08-18 | 17.528 | 2,993,113 | -20,911 | 0.09% | 52,462,412 |
| 2021-08-19 | 2021-08-17 | 16.960 | 3,014,024 | -12,356 | 0.09% | 51,116,591 |
| 2021-08-18 | 2021-08-16 | 17.086 | 3,026,380 | -33,267 | 0.09% | 51,708,224 |
| 2021-08-17 | 2021-08-13 | 16.917 | 3,059,647 | -10,456 | 0.09% | 51,761,578 |
| 2021-08-16 | 2021-08-12 | 17.212 | 3,070,103 | +28,040 | 0.09% | 52,842,869 |
| 2021-08-13 | 2021-08-11 | 17.843 | 3,042,063 | +87,445 | 0.09% | 54,280,544 |
| 2021-08-12 | 2021-08-10 | 17.128 | 2,954,618 | +3,802 | 0.09% | 50,606,451 |
| 2021-08-11 | 2021-08-09 | 17.107 | 2,950,816 | +6,654 | 0.09% | 50,479,240 |
| 2021-08-09 | 2021-08-05 | 16.770 | 2,944,162 | +475 | 0.09% | 49,374,210 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,943,687 | +1,901 | 0.09% | 49,428,184 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,941,786 | +22,812 | 0.09% | 49,210,564 |
| 2021-08-04 | 2021-08-02 | 16.749 | 2,918,974 | -28,990 | 0.09% | 48,890,382 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,947,964 | +4,752 | 0.09% | 47,515,038 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,943,212 | +951 | 0.09% | 49,296,348 |
| 2021-07-30 | 2021-07-28 | 16.728 | 2,942,261 | -5,228 | 0.09% | 49,218,510 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,947,489 | +19,960 | 0.09% | 48,685,764 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,927,529 | +25,189 | 0.09% | 50,142,473 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,902,340 | -29,466 | 0.09% | 53,436,312 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,931,806 | +96,475 | 0.09% | 52,189,812 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,835,331 | -26,138 | 0.08% | 51,069,037 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,861,469 | +8,079 | 0.09% | 53,586,968 |
| 2021-07-20 | 2021-07-16 | 19.106 | 2,853,390 | +7,604 | 0.08% | 54,516,394 |
| 2021-07-19 | 2021-07-15 | 19.358 | 2,845,786 | -4,752 | 0.08% | 55,089,674 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,850,538 | +4,277 | 0.08% | 53,922,083 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,846,261 | +10,455 | 0.08% | 54,200,518 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,835,806 | +3,802 | 0.08% | 54,001,427 |
| 2021-07-13 | 2021-07-09 | 18.853 | 2,832,004 | +35,169 | 0.08% | 53,392,715 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,796,835 | +20,435 | 0.08% | 53,494,713 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,776,400 | +27,565 | 0.08% | 53,279,116 |
| 2021-07-08 | 2021-07-06 | 19.400 | 2,748,835 | +10,930 | 0.08% | 53,328,544 |
| 2021-07-07 | 2021-07-05 | 19.632 | 2,737,905 | +4,753 | 0.08% | 53,750,209 |
| 2021-07-06 | 2021-07-02 | 20.200 | 2,733,152 | -5,228 | 0.08% | 55,209,670 |
| 2021-07-05 | 2021-06-30 | 20.032 | 2,738,380 | +43,723 | 0.08% | 54,854,315 |
| 2021-07-02 | 2021-06-29 | 20.873 | 2,694,657 | +1,901 | 0.08% | 56,246,474 |
| 2021-06-30 | 2021-06-28 | 20.915 | 2,692,756 | +3,802 | 0.08% | 56,320,114 |
| 2021-06-28 | 2021-06-24 | 21.042 | 2,688,954 | +12,831 | 0.08% | 56,580,074 |
| 2021-06-25 | 2021-06-23 | 20.979 | 2,676,123 | +1,426 | 0.08% | 56,141,158 |
| 2021-06-24 | 2021-06-22 | 21.147 | 2,674,697 | +4,277 | 0.08% | 56,561,483 |
| 2021-06-23 | 2021-06-21 | 21.252 | 2,670,420 | -8,554 | 0.08% | 56,751,988 |
| 2021-06-22 | 2021-06-18 | 20.726 | 2,678,974 | +16,158 | 0.08% | 55,524,527 |
| 2021-06-21 | 2021-06-17 | 21.147 | 2,662,816 | +6,654 | 0.08% | 56,310,237 |
| 2021-06-18 | 2021-06-16 | 21.462 | 2,656,162 | +475 | 0.08% | 57,007,877 |
| 2021-06-17 | 2021-06-15 | 21.778 | 2,655,687 | +23,287 | 0.08% | 57,835,883 |
| 2021-06-16 | 2021-06-11 | 22.515 | 2,632,400 | -3,327 | 0.08% | 59,267,389 |
| 2021-06-15 | 2021-06-10 | 25.046 | 2,635,727 | +9,030 | 0.08% | 66,014,556 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,626,697 | +156,957 | 0.08% | 65,352,705 |
| 2021-06-10 | 2021-06-08 | 25.101 | 2,469,740 | -1,357 | 0.08% | 61,993,787 |
| 2021-06-09 | 2021-06-07 | 24.825 | 2,471,097 | +19,444 | 0.08% | 61,344,723 |
| 2021-06-08 | 2021-06-04 | 24.604 | 2,451,653 | +52,451 | 0.08% | 60,319,827 |
| 2021-06-07 | 2021-06-03 | 24.770 | 2,399,202 | +16,278 | 0.07% | 59,427,287 |
| 2021-06-04 | 2021-06-02 | 25.046 | 2,382,924 | +7,235 | 0.07% | 59,682,839 |
| 2021-06-02 | 2021-05-31 | 24.327 | 2,375,689 | +9,043 | 0.07% | 57,794,078 |
| 2021-06-01 | 2021-05-28 | 24.604 | 2,366,646 | +11,304 | 0.07% | 58,228,337 |
| 2021-05-31 | 2021-05-27 | 25.101 | 2,355,342 | -32,556 | 0.07% | 59,122,244 |
| 2021-05-28 | 2021-05-26 | 24.770 | 2,387,898 | -2,261 | 0.07% | 59,147,292 |
| 2021-05-27 | 2021-05-25 | 24.604 | 2,390,159 | -5,878 | 0.07% | 58,806,845 |
| 2021-05-26 | 2021-05-24 | 24.272 | 2,396,037 | -9,043 | 0.07% | 58,156,615 |
| 2021-05-25 | 2021-05-21 | 24.217 | 2,405,080 | -3,165 | 0.08% | 58,243,131 |
| 2021-05-24 | 2021-05-20 | 24.383 | 2,408,245 | +9,043 | 0.08% | 58,719,228 |
| 2021-05-21 | 2021-05-18 | 24.604 | 2,399,202 | -15,826 | 0.07% | 59,029,337 |
| 2021-05-20 | 2021-05-17 | 23.885 | 2,415,028 | +17,635 | 0.08% | 57,682,888 |
| 2021-05-18 | 2021-05-14 | 23.332 | 2,397,393 | +11,304 | 0.07% | 55,936,174 |
| 2021-05-17 | 2021-05-13 | 23.387 | 2,386,089 | +6,330 | 0.07% | 55,804,354 |
| 2021-05-14 | 2021-05-12 | 23.609 | 2,379,759 | +53,808 | 0.07% | 56,182,612 |
| 2021-05-13 | 2021-05-11 | 24.106 | 2,325,951 | +14,921 | 0.07% | 56,069,686 |
| 2021-05-12 | 2021-05-10 | 24.714 | 2,311,030 | +4,974 | 0.07% | 57,115,526 |
| 2021-05-10 | 2021-05-06 | 25.101 | 2,306,056 | +4,522 | 0.07% | 57,885,099 |
| 2021-05-07 | 2021-05-05 | 24.880 | 2,301,534 | +4,974 | 0.07% | 57,262,590 |
| 2021-05-06 | 2021-05-04 | 24.714 | 2,296,560 | +10,400 | 0.07% | 56,757,910 |
| 2021-05-05 | 2021-05-03 | 24.770 | 2,286,160 | +3,617 | 0.07% | 56,627,281 |
| 2021-05-04 | 2021-04-30 | 24.880 | 2,282,543 | +6,783 | 0.07% | 56,790,090 |
| 2021-05-03 | 2021-04-29 | 25.157 | 2,275,760 | +6,330 | 0.07% | 57,250,454 |
| 2021-04-30 | 2021-04-28 | 24.880 | 2,269,430 | +18,539 | 0.07% | 56,463,836 |
| 2021-04-29 | 2021-04-27 | 25.101 | 2,250,891 | +7,234 | 0.07% | 56,500,383 |
| 2021-04-27 | 2021-04-23 | 25.488 | 2,243,657 | +905 | 0.07% | 57,187,152 |
| 2021-04-26 | 2021-04-22 | 25.654 | 2,242,752 | +2,261 | 0.07% | 57,536,085 |
| 2021-04-23 | 2021-04-21 | 25.820 | 2,240,491 | +2,260 | 0.07% | 57,849,707 |
| 2021-04-22 | 2021-04-20 | 26.041 | 2,238,231 | -22,156 | 0.07% | 58,286,354 |
| 2021-04-21 | 2021-04-19 | 25.875 | 2,260,387 | +10,852 | 0.07% | 58,488,399 |
| 2021-04-20 | 2021-04-16 | 25.986 | 2,249,535 | -452 | 0.07% | 58,456,349 |
| 2021-04-19 | 2021-04-15 | 25.820 | 2,249,987 | -2,261 | 0.07% | 58,094,894 |
| 2021-04-16 | 2021-04-14 | 25.544 | 2,252,248 | +4,522 | 0.07% | 57,530,648 |
| 2021-04-15 | 2021-04-13 | 25.212 | 2,247,726 | +18,539 | 0.07% | 56,669,488 |
| 2021-04-14 | 2021-04-12 | 25.544 | 2,229,187 | -6,331 | 0.07% | 56,941,585 |
| 2021-04-13 | 2021-04-09 | 25.986 | 2,235,518 | +47,478 | 0.07% | 58,092,104 |
| 2021-04-12 | 2021-04-08 | 26.373 | 2,188,040 | +38,434 | 0.07% | 57,705,168 |
| 2021-04-09 | 2021-04-07 | 26.262 | 2,149,606 | +18,087 | 0.07% | 56,453,848 |
| 2021-04-08 | 2021-04-01 | 26.649 | 2,131,519 | +51,999 | 0.07% | 56,803,791 |
| 2021-04-07 | 2021-03-31 | 27.036 | 2,079,520 | +65,564 | 0.07% | 56,222,873 |
| 2021-04-01 | 2021-03-30 | 29.469 | 2,013,956 | +21,704 | 0.06% | 59,349,664 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,992,252 | -19,443 | 0.06% | 58,159,313 |
| 2021-03-30 | 2021-03-26 | 27.921 | 2,011,695 | +904 | 0.06% | 56,168,728 |
| 2021-03-29 | 2021-03-25 | 28.032 | 2,010,791 | +905 | 0.06% | 56,365,838 |
| 2021-03-26 | 2021-03-24 | 28.253 | 2,009,886 | -2,713 | 0.06% | 56,784,970 |
| 2021-03-25 | 2021-03-23 | 27.921 | 2,012,599 | -4,522 | 0.06% | 56,193,969 |
| 2021-03-24 | 2021-03-22 | 28.032 | 2,017,121 | -452 | 0.06% | 56,543,279 |
| 2021-03-23 | 2021-03-19 | 28.032 | 2,017,573 | -10,852 | 0.06% | 56,555,949 |
| 2021-03-22 | 2021-03-18 | 28.253 | 2,028,425 | -10,400 | 0.06% | 57,308,749 |
| 2021-03-19 | 2021-03-17 | 28.750 | 2,038,825 | -7,235 | 0.06% | 58,617,106 |
| 2021-03-18 | 2021-03-16 | 28.142 | 2,046,060 | -28,034 | 0.06% | 57,580,738 |
| 2021-03-17 | 2021-03-15 | 26.871 | 2,074,094 | -37,982 | 0.06% | 55,732,148 |
| 2021-03-16 | 2021-03-12 | 26.097 | 2,112,076 | +4,522 | 0.07% | 55,117,894 |
| 2021-03-15 | 2021-03-11 | 25.378 | 2,107,554 | +15,373 | 0.07% | 53,485,058 |
| 2021-03-12 | 2021-03-10 | 25.433 | 2,092,181 | -452 | 0.07% | 53,210,601 |
| 2021-03-11 | 2021-03-09 | 25.654 | 2,092,633 | +17,635 | 0.07% | 53,684,897 |
| 2021-03-10 | 2021-03-08 | 25.931 | 2,074,998 | +1,356 | 0.06% | 53,806,111 |
| 2021-03-08 | 2021-03-04 | 26.207 | 2,073,642 | +6,783 | 0.06% | 54,344,200 |
| 2021-03-05 | 2021-03-03 | 26.760 | 2,066,859 | -22,609 | 0.06% | 55,309,189 |
| 2021-03-04 | 2021-03-02 | 26.594 | 2,089,468 | +7,687 | 0.07% | 55,567,630 |
| 2021-03-03 | 2021-03-01 | 26.871 | 2,081,781 | +905 | 0.07% | 55,938,702 |
| 2021-03-02 | 2021-02-26 | 28.253 | 2,080,876 | -4,522 | 0.07% | 58,790,639 |
| 2021-03-01 | 2021-02-25 | 28.087 | 2,085,398 | -57,425 | 0.07% | 58,572,497 |
| 2021-02-26 | 2021-02-24 | 25.046 | 2,142,823 | +7,234 | 0.07% | 53,669,256 |
| 2021-02-25 | 2021-02-23 | 25.544 | 2,135,589 | -33,912 | 0.07% | 54,550,750 |
| 2021-02-24 | 2021-02-22 | 25.157 | 2,169,501 | -4,522 | 0.07% | 54,577,335 |
| 2021-02-23 | 2021-02-19 | 25.046 | 2,174,023 | +23,965 | 0.07% | 54,450,693 |
| 2021-02-22 | 2021-02-18 | 25.212 | 2,150,058 | +1,809 | 0.07% | 54,207,090 |
| 2021-02-19 | 2021-02-17 | 24.991 | 2,148,249 | +7,686 | 0.07% | 53,686,381 |
| 2021-02-18 | 2021-02-16 | 25.157 | 2,140,563 | -17,182 | 0.07% | 53,849,353 |
| 2021-02-17 | 2021-02-11 | 24.548 | 2,157,745 | +42,956 | 0.07% | 52,969,292 |
| 2021-02-16 | 2021-02-09 | 24.770 | 2,114,789 | +2,713 | 0.07% | 52,382,489 |
| 2021-02-10 | 2021-02-08 | 24.935 | 2,112,076 | -452 | 0.07% | 52,665,615 |
| 2021-02-09 | 2021-02-05 | 24.493 | 2,112,528 | +1,356 | 0.07% | 51,742,484 |
| 2021-02-08 | 2021-02-04 | 24.327 | 2,111,172 | +5,426 | 0.07% | 51,359,096 |
| 2021-02-05 | 2021-02-03 | 24.604 | 2,105,746 | +27,130 | 0.07% | 51,809,222 |
| 2021-02-04 | 2021-02-02 | 24.935 | 2,078,616 | +4,974 | 0.06% | 51,831,274 |
| 2021-02-03 | 2021-02-01 | 25.157 | 2,073,642 | -452 | 0.06% | 52,165,846 |
| 2021-02-02 | 2021-01-29 | 24.935 | 2,074,094 | -22,608 | 0.06% | 51,718,516 |
| 2021-02-01 | 2021-01-28 | 25.378 | 2,096,702 | +16,730 | 0.07% | 53,209,659 |
| 2021-01-29 | 2021-01-27 | 25.765 | 2,079,972 | -12,661 | 0.07% | 53,590,089 |
| 2021-01-28 | 2021-01-26 | 25.986 | 2,092,633 | +452 | 0.07% | 54,379,099 |
| 2021-01-27 | 2021-01-25 | 25.986 | 2,092,181 | +13,113 | 0.07% | 54,367,353 |
| 2021-01-26 | 2021-01-22 | 26.539 | 2,079,068 | +9,044 | 0.06% | 55,176,101 |
| 2021-01-25 | 2021-01-21 | 27.423 | 2,070,024 | -2,713 | 0.06% | 56,767,286 |
| 2021-01-22 | 2021-01-20 | 28.198 | 2,072,737 | +11,304 | 0.06% | 58,446,089 |
| 2021-01-21 | 2021-01-19 | 28.474 | 2,061,433 | -6,783 | 0.06% | 58,697,220 |
| 2021-01-20 | 2021-01-18 | 26.152 | 2,068,216 | +1,357 | 0.06% | 54,087,650 |
| 2021-01-19 | 2021-01-15 | 25.544 | 2,066,859 | -12,209 | 0.06% | 52,795,135 |
| 2021-01-18 | 2021-01-14 | 25.212 | 2,079,068 | +8,591 | 0.06% | 52,417,296 |
| 2021-01-15 | 2021-01-13 | 25.212 | 2,070,477 | +23,061 | 0.06% | 52,200,700 |
| 2021-01-14 | 2021-01-12 | 25.931 | 2,047,416 | +18,991 | 0.06% | 53,090,891 |
| 2021-01-13 | 2021-01-11 | 25.986 | 2,028,425 | +11,304 | 0.06% | 52,710,591 |
| 2021-01-12 | 2021-01-08 | 25.488 | 2,017,121 | +1,809 | 0.06% | 51,413,119 |
| 2021-01-11 | 2021-01-07 | 25.488 | 2,015,312 | +36,173 | 0.06% | 51,367,011 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,979,139 | +14,922 | 0.06% | 50,663,870 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,964,217 | +452 | 0.06% | 50,173,283 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,963,765 | -7,235 | 0.06% | 50,487,463 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,971,000 | +1,357 | 0.06% | 53,833,752 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,969,643 | +4,521 | 0.06% | 52,489,886 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,965,122 | +8,591 | 0.06% | 52,043,454 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,956,531 | +5,879 | 0.06% | 51,924,108 |
| 2020-12-28 | 2020-12-22 | 26.373 | 1,950,652 | +1,356 | 0.06% | 51,444,536 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,949,296 | -904 | 0.06% | 53,240,953 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,950,200 | +9,043 | 0.06% | 53,265,643 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,941,157 | -1,809 | 0.06% | 52,804,002 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,942,966 | +4,070 | 0.06% | 52,745,786 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,938,896 | +1,356 | 0.06% | 51,563,296 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,937,540 | -452 | 0.06% | 52,919,862 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,937,992 | +905 | 0.06% | 51,432,104 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,937,087 | +9,043 | 0.06% | 50,979,686 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,928,044 | +57,425 | 0.06% | 52,447,298 |
| 2020-12-07 | 2020-12-03 | 30.354 | 1,870,619 | +6,331 | 0.06% | 56,780,441 |
| 2020-12-04 | 2020-12-02 | 30.575 | 1,864,288 | +4,521 | 0.06% | 57,000,572 |
| 2020-12-03 | 2020-12-01 | 31.073 | 1,859,767 | +8,139 | 0.06% | 57,787,769 |
| 2020-12-02 | 2020-11-30 | 31.957 | 1,851,628 | +2,261 | 0.06% | 59,172,873 |
| 2020-12-01 | 2020-11-27 | 31.847 | 1,849,367 | +87,268 | 0.06% | 58,896,117 |
| 2020-11-30 | 2020-11-26 | 31.183 | 1,762,099 | +3,618 | 0.06% | 54,947,822 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,758,481 | -13,565 | 0.05% | 54,835,002 |
| 2020-11-26 | 2020-11-24 | 30.962 | 1,772,046 | +30,747 | 0.06% | 54,866,101 |
| 2020-11-25 | 2020-11-23 | 32.123 | 1,741,299 | +7,687 | 0.05% | 55,935,891 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,733,612 | -905 | 0.05% | 57,701,815 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,734,517 | -2,713 | 0.05% | 58,499,139 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,737,230 | -904 | 0.05% | 60,031,392 |
| 2020-11-19 | 2020-11-17 | 33.726 | 1,738,134 | -1,809 | 0.05% | 58,621,127 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,739,943 | +6,783 | 0.05% | 58,489,738 |
| 2020-11-17 | 2020-11-13 | 34.611 | 1,733,160 | -9,043 | 0.05% | 59,986,575 |
| 2020-11-16 | 2020-11-12 | 34.611 | 1,742,203 | -7,235 | 0.05% | 60,299,563 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,749,438 | +9,043 | 0.05% | 61,904,127 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,740,395 | -8,139 | 0.05% | 57,831,356 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,748,534 | +2,261 | 0.05% | 58,971,883 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,746,273 | -7,687 | 0.05% | 58,895,627 |
| 2020-11-06 | 2020-11-04 | 30.962 | 1,753,960 | +9,948 | 0.05% | 54,306,122 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,744,012 | -26,678 | 0.05% | 54,287,387 |
| 2020-11-04 | 2020-11-02 | 29.746 | 1,770,690 | +14,017 | 0.06% | 52,670,312 |
| 2020-11-03 | 2020-10-30 | 30.243 | 1,756,673 | +905 | 0.05% | 53,127,494 |
| 2020-11-02 | 2020-10-29 | 30.520 | 1,755,768 | +90,433 | 0.05% | 53,585,500 |
| 2020-10-29 | 2020-10-27 | 30.354 | 1,665,335 | -4,069 | 0.05% | 50,549,287 |
| 2020-10-28 | 2020-10-23 | 31.625 | 1,669,404 | +3,617 | 0.05% | 52,795,700 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,665,787 | +904 | 0.05% | 53,049,712 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,664,883 | -19,443 | 0.05% | 53,297,073 |
| 2020-10-22 | 2020-10-20 | 33.229 | 1,684,326 | +30,295 | 0.05% | 55,968,247 |
| 2020-10-21 | 2020-10-19 | 33.229 | 1,654,031 | +905 | 0.05% | 54,961,578 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,653,126 | -10,400 | 0.05% | 55,388,507 |
| 2020-10-19 | 2020-10-15 | 34.832 | 1,663,526 | +904 | 0.05% | 57,944,367 |
| 2020-10-16 | 2020-10-14 | 35.164 | 1,662,622 | -4,522 | 0.05% | 58,464,429 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,667,144 | +10,400 | 0.05% | 58,162,565 |
| 2020-10-14 | 2020-10-09 | 35.219 | 1,656,744 | +17,635 | 0.05% | 58,349,336 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,639,109 | +16,278 | 0.05% | 58,634,495 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,622,831 | +5,426 | 0.05% | 58,680,272 |
| 2020-10-07 | 2020-10-05 | 34.943 | 1,617,405 | -9,496 | 0.05% | 56,516,718 |
| 2020-10-06 | 2020-09-30 | 35.385 | 1,626,901 | +2,713 | 0.05% | 57,568,137 |
| 2020-10-05 | 2020-09-29 | 34.169 | 1,624,188 | +3,618 | 0.05% | 55,496,533 |
| 2020-09-30 | 2020-09-28 | 34.777 | 1,620,570 | -9,044 | 0.05% | 56,358,512 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,629,614 | +7,687 | 0.05% | 55,051,231 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,621,927 | +904 | 0.05% | 56,674,730 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,621,023 | +6,331 | 0.05% | 57,539,394 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,614,692 | +9,947 | 0.05% | 57,761,046 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,604,745 | +905 | 0.05% | 58,824,824 |
| 2020-09-21 | 2020-09-17 | 37.154 | 1,603,840 | +10,400 | 0.05% | 59,589,726 |
| 2020-09-18 | 2020-09-16 | 38.481 | 1,593,440 | -1,809 | 0.05% | 61,317,725 |
| 2020-09-17 | 2020-09-15 | 37.984 | 1,595,249 | -19,895 | 0.05% | 60,593,536 |
| 2020-09-16 | 2020-09-14 | 36.602 | 1,615,144 | +3,165 | 0.05% | 59,116,718 |
| 2020-09-15 | 2020-09-11 | 36.546 | 1,611,979 | -2,713 | 0.05% | 58,911,749 |
| 2020-09-14 | 2020-09-10 | 36.989 | 1,614,692 | +9,495 | 0.05% | 59,725,100 |
| 2020-09-08 | 2020-09-04 | 39.437 | 1,605,197 | -6,782 | 0.05% | 63,304,298 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,611,979 | +40,705 | 0.05% | 63,753,654 |
| 2020-09-04 | 2020-09-02 | 38.534 | 1,571,274 | +2,215 | 0.05% | 60,548,071 |
| 2020-09-03 | 2020-09-01 | 38.591 | 1,569,059 | +20,383 | 0.05% | 60,551,242 |
| 2020-09-02 | 2020-08-31 | 39.381 | 1,548,676 | +3,102 | 0.05% | 60,987,899 |
| 2020-09-01 | 2020-08-28 | 41.130 | 1,545,574 | +886 | 0.05% | 63,568,946 |
| 2020-08-31 | 2020-08-27 | 40.904 | 1,544,688 | +8,862 | 0.05% | 63,183,905 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,535,826 | -7,976 | 0.05% | 64,987,669 |
| 2020-08-27 | 2020-08-25 | 39.099 | 1,543,802 | -886 | 0.05% | 60,360,456 |
| 2020-08-26 | 2020-08-24 | 38.760 | 1,544,688 | +886 | 0.05% | 59,872,196 |
| 2020-08-25 | 2020-08-21 | 37.801 | 1,543,802 | -16,838 | 0.05% | 58,357,151 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,560,640 | +8,862 | 0.05% | 57,760,940 |
| 2020-08-21 | 2020-08-19 | 37.237 | 1,551,778 | -1,329 | 0.05% | 57,783,149 |
| 2020-08-20 | 2020-08-18 | 37.519 | 1,553,107 | -3,545 | 0.05% | 58,270,763 |
| 2020-08-19 | 2020-08-17 | 37.406 | 1,556,652 | -21,269 | 0.05% | 58,228,117 |
| 2020-08-18 | 2020-08-14 | 35.939 | 1,577,921 | +5,317 | 0.05% | 56,709,050 |
| 2020-08-17 | 2020-08-13 | 35.996 | 1,572,604 | +443 | 0.05% | 56,606,687 |
| 2020-08-14 | 2020-08-12 | 35.883 | 1,572,161 | -4,874 | 0.05% | 56,413,340 |
| 2020-08-13 | 2020-08-11 | 36.221 | 1,577,035 | +4,874 | 0.05% | 57,122,084 |
| 2020-08-11 | 2020-08-07 | 36.221 | 1,572,161 | -3,545 | 0.05% | 56,945,542 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,575,706 | -2,215 | 0.05% | 57,607,347 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,577,921 | +20,826 | 0.05% | 57,154,176 |
| 2020-08-06 | 2020-08-04 | 37.180 | 1,557,095 | +9,749 | 0.05% | 57,893,287 |
| 2020-08-05 | 2020-08-03 | 37.914 | 1,547,346 | +886 | 0.05% | 58,665,718 |
| 2020-08-04 | 2020-07-31 | 37.067 | 1,546,460 | -13,294 | 0.05% | 57,323,374 |
| 2020-08-03 | 2020-07-30 | 36.898 | 1,559,754 | -2,215 | 0.05% | 57,552,148 |
| 2020-07-31 | 2020-07-29 | 36.785 | 1,561,969 | +443 | 0.05% | 57,457,627 |
| 2020-07-29 | 2020-07-27 | 35.262 | 1,561,526 | +886 | 0.05% | 55,062,626 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,560,640 | -4,431 | 0.05% | 55,999,936 |
| 2020-07-27 | 2020-07-23 | 36.108 | 1,565,071 | -4,431 | 0.05% | 56,512,133 |
| 2020-07-24 | 2020-07-22 | 35.713 | 1,569,502 | +5,317 | 0.05% | 56,052,278 |
| 2020-07-23 | 2020-07-21 | 37.067 | 1,564,185 | -7,089 | 0.05% | 57,980,395 |
| 2020-07-22 | 2020-07-20 | 37.406 | 1,571,274 | +2,658 | 0.05% | 58,775,067 |
| 2020-07-21 | 2020-07-17 | 35.544 | 1,568,616 | +1,773 | 0.05% | 55,755,135 |
| 2020-07-20 | 2020-07-16 | 36.165 | 1,566,843 | +14,622 | 0.05% | 56,664,517 |
| 2020-07-17 | 2020-07-15 | 37.970 | 1,552,221 | -1,772 | 0.05% | 58,938,123 |
| 2020-07-16 | 2020-07-14 | 37.124 | 1,553,993 | -2,216 | 0.05% | 57,690,278 |
| 2020-07-15 | 2020-07-13 | 37.970 | 1,556,209 | -8,862 | 0.05% | 59,089,548 |
| 2020-07-14 | 2020-07-10 | 38.139 | 1,565,071 | +8,419 | 0.05% | 59,690,940 |
| 2020-07-13 | 2020-07-09 | 39.381 | 1,556,652 | -1,772 | 0.05% | 61,301,999 |
| 2020-07-10 | 2020-07-08 | 39.494 | 1,558,424 | +10,634 | 0.05% | 61,547,632 |
| 2020-07-09 | 2020-07-07 | 39.888 | 1,547,790 | -1,329 | 0.05% | 61,738,935 |
| 2020-07-08 | 2020-07-06 | 41.694 | 1,549,119 | -7,090 | 0.05% | 64,588,753 |
| 2020-07-07 | 2020-07-03 | 39.099 | 1,556,209 | +15,952 | 0.05% | 60,845,552 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,540,257 | +2,659 | 0.05% | 60,221,852 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,537,598 | +10,192 | 0.05% | 56,908,131 |
| 2020-07-02 | 2020-06-29 | 37.350 | 1,527,406 | -132,934 | 0.05% | 57,047,966 |
| 2020-06-30 | 2020-06-26 | 37.237 | 1,660,340 | -10,634 | 0.05% | 61,825,644 |
| 2020-06-29 | 2020-06-24 | 36.673 | 1,670,974 | +11,521 | 0.05% | 61,278,867 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,659,453 | +1,329 | 0.05% | 61,792,615 |
| 2020-06-24 | 2020-06-22 | 37.011 | 1,658,124 | +9,748 | 0.05% | 61,368,926 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,648,376 | +443 | 0.05% | 62,031,145 |
| 2020-06-22 | 2020-06-18 | 37.632 | 1,647,933 | -2,658 | 0.05% | 62,014,474 |
| 2020-06-19 | 2020-06-17 | 36.898 | 1,650,591 | +886 | 0.05% | 60,903,872 |
| 2020-06-18 | 2020-06-16 | 37.011 | 1,649,705 | -3,545 | 0.05% | 61,057,330 |
| 2020-06-17 | 2020-06-15 | 36.108 | 1,653,250 | +13,293 | 0.05% | 59,696,131 |
| 2020-06-15 | 2020-06-11 | 37.237 | 1,639,957 | +444 | 0.05% | 61,066,647 |
| 2020-06-12 | 2020-06-10 | 37.688 | 1,639,513 | +886 | 0.05% | 61,790,116 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,638,627 | -3,545 | 0.05% | 62,218,975 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,642,172 | +7,090 | 0.05% | 62,075,629 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,635,082 | +10,191 | 0.05% | 64,944,126 |
| 2020-06-08 | 2020-06-04 | 38.873 | 1,624,891 | +12,407 | 0.05% | 63,164,220 |
| 2020-06-05 | 2020-06-03 | 38.422 | 1,612,484 | -9,748 | 0.05% | 61,954,122 |
| 2020-06-03 | 2020-06-01 | 37.124 | 1,622,232 | -1,329 | 0.05% | 60,223,576 |
| 2020-06-02 | 2020-05-29 | 36.334 | 1,623,561 | +1,772 | 0.05% | 58,990,511 |
| 2020-06-01 | 2020-05-28 | 37.770 | 1,621,789 | +15,509 | 0.05% | 61,255,276 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,606,280 | +42,744 | 0.05% | 60,948,652 |
| 2020-05-28 | 2020-05-26 | 39.276 | 1,563,536 | +103,574 | 0.05% | 61,410,005 |
| 2020-05-27 | 2020-05-25 | 38.176 | 1,459,962 | -8,199 | 0.05% | 55,735,066 |
| 2020-05-26 | 2020-05-22 | 37.133 | 1,468,161 | -24,168 | 0.05% | 54,517,165 |
| 2020-05-25 | 2020-05-21 | 38.523 | 1,492,329 | -1,294 | 0.05% | 57,489,400 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,493,623 | -28,915 | 0.05% | 56,933,573 |
| 2020-05-21 | 2020-05-19 | 37.886 | 1,522,538 | +1,727 | 0.05% | 57,682,947 |
| 2020-05-20 | 2020-05-18 | 37.654 | 1,520,811 | +863 | 0.05% | 57,265,117 |
| 2020-05-19 | 2020-05-15 | 36.554 | 1,519,948 | -3,453 | 0.05% | 55,559,668 |
| 2020-05-18 | 2020-05-14 | 35.337 | 1,523,401 | -1,294 | 0.05% | 53,832,633 |
| 2020-05-15 | 2020-05-13 | 35.685 | 1,524,695 | +431 | 0.05% | 54,408,310 |
| 2020-05-14 | 2020-05-12 | 36.264 | 1,524,264 | -863 | 0.05% | 55,275,932 |
| 2020-05-13 | 2020-05-11 | 36.554 | 1,525,127 | -5,179 | 0.05% | 55,748,979 |
| 2020-05-12 | 2020-05-08 | 35.974 | 1,530,306 | -431 | 0.05% | 55,051,789 |
| 2020-05-11 | 2020-05-07 | 35.627 | 1,530,737 | -18,126 | 0.05% | 54,535,242 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,548,863 | +9,063 | 0.05% | 53,386,509 |
| 2020-05-05 | 2020-04-29 | 36.264 | 1,539,800 | +3,021 | 0.05% | 55,839,330 |
| 2020-05-04 | 2020-04-28 | 36.206 | 1,536,779 | -863 | 0.05% | 55,640,751 |
| 2020-04-29 | 2020-04-27 | 36.032 | 1,537,642 | -1,726 | 0.05% | 55,404,772 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,539,368 | +1,294 | 0.05% | 53,415,934 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,538,074 | -1,294 | 0.05% | 54,618,436 |
| 2020-04-24 | 2020-04-22 | 35.221 | 1,539,368 | -6,042 | 0.05% | 54,218,511 |
| 2020-04-23 | 2020-04-21 | 34.526 | 1,545,410 | +431 | 0.05% | 53,357,015 |
| 2020-04-21 | 2020-04-17 | 35.801 | 1,544,979 | +1,295 | 0.05% | 55,311,140 |
| 2020-04-20 | 2020-04-16 | 35.105 | 1,543,684 | -5,610 | 0.05% | 54,191,675 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,549,294 | -863 | 0.05% | 54,298,867 |
| 2020-04-15 | 2020-04-09 | 33.773 | 1,550,157 | +3,884 | 0.05% | 52,353,509 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,546,273 | -863 | 0.05% | 52,759,785 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,547,136 | -6,042 | 0.05% | 53,595,858 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,553,178 | -9,494 | 0.05% | 51,105,909 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,562,672 | -1,295 | 0.05% | 50,603,574 |
| 2020-04-06 | 2020-04-02 | 32.093 | 1,563,967 | -1,295 | 0.05% | 50,192,509 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,565,262 | -863 | 0.05% | 48,964,616 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,566,125 | -29,346 | 0.05% | 49,535,964 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,595,471 | +12,084 | 0.05% | 46,767,158 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,583,387 | -25,894 | 0.05% | 47,513,649 |
| 2020-03-30 | 2020-03-26 | 28.212 | 1,609,281 | +8,200 | 0.05% | 45,400,684 |
| 2020-03-27 | 2020-03-25 | 28.386 | 1,601,081 | +4,316 | 0.05% | 45,447,598 |
| 2020-03-26 | 2020-03-24 | 26.474 | 1,596,765 | -10,789 | 0.05% | 42,272,580 |
| 2020-03-25 | 2020-03-23 | 24.678 | 1,607,554 | +6,473 | 0.05% | 39,671,326 |
| 2020-03-24 | 2020-03-20 | 26.416 | 1,601,081 | -432 | 0.05% | 42,294,091 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,601,513 | +12,084 | 0.05% | 39,800,572 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,589,429 | -432 | 0.05% | 41,341,766 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,589,861 | -431 | 0.05% | 43,931,809 |
| 2020-03-18 | 2020-03-16 | 28.501 | 1,590,292 | +5,610 | 0.05% | 45,325,597 |
| 2020-03-17 | 2020-03-13 | 30.413 | 1,584,682 | -14,241 | 0.05% | 48,195,110 |
| 2020-03-16 | 2020-03-12 | 30.761 | 1,598,923 | +5,610 | 0.05% | 49,183,975 |
| 2020-03-13 | 2020-03-11 | 31.514 | 1,593,313 | +4,747 | 0.05% | 50,211,310 |
| 2020-03-12 | 2020-03-10 | 31.630 | 1,588,566 | +2,590 | 0.05% | 50,245,764 |
| 2020-03-11 | 2020-03-09 | 31.398 | 1,585,976 | +5,178 | 0.05% | 49,796,343 |
| 2020-03-10 | 2020-03-06 | 33.425 | 1,580,798 | +4,316 | 0.05% | 52,838,897 |
| 2020-03-09 | 2020-03-05 | 34.005 | 1,576,482 | +1,294 | 0.05% | 53,607,885 |
| 2020-03-06 | 2020-03-04 | 34.236 | 1,575,188 | -6,904 | 0.05% | 53,928,883 |
| 2020-03-04 | 2020-03-02 | 33.078 | 1,582,092 | -12,084 | 0.05% | 52,332,248 |
| 2020-03-02 | 2020-02-27 | 32.788 | 1,594,176 | -1,726 | 0.05% | 52,270,211 |
| 2020-02-28 | 2020-02-26 | 32.325 | 1,595,902 | -25,462 | 0.05% | 51,587,202 |
| 2020-02-27 | 2020-02-25 | 31.398 | 1,621,364 | +2,589 | 0.05% | 50,907,452 |
| 2020-02-26 | 2020-02-24 | 31.108 | 1,618,775 | +13,378 | 0.05% | 50,357,287 |
| 2020-02-25 | 2020-02-21 | 31.630 | 1,605,397 | +11,221 | 0.05% | 50,778,123 |
| 2020-02-21 | 2020-02-19 | 32.325 | 1,594,176 | +3,021 | 0.05% | 51,531,409 |
| 2020-02-20 | 2020-02-18 | 31.745 | 1,591,155 | +6,042 | 0.05% | 50,512,004 |
| 2020-02-19 | 2020-02-17 | 32.846 | 1,585,113 | +2,589 | 0.05% | 52,064,876 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,582,524 | -432 | 0.05% | 52,621,564 |
| 2020-02-17 | 2020-02-13 | 32.788 | 1,582,956 | -12,946 | 0.05% | 51,902,327 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,595,902 | +7,768 | 0.05% | 51,957,002 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,588,134 | -36,251 | 0.05% | 50,508,101 |
| 2020-02-12 | 2020-02-10 | 30.529 | 1,624,385 | +8,631 | 0.05% | 49,590,803 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,615,754 | -11,220 | 0.05% | 49,140,107 |
| 2020-02-10 | 2020-02-06 | 31.050 | 1,626,974 | +13,378 | 0.05% | 50,518,094 |
| 2020-02-07 | 2020-02-05 | 30.587 | 1,613,596 | +863 | 0.05% | 49,354,901 |
| 2020-02-06 | 2020-02-04 | 31.224 | 1,612,733 | -1,726 | 0.05% | 50,356,181 |
| 2020-02-05 | 2020-02-03 | 29.834 | 1,614,459 | -3,453 | 0.05% | 48,165,470 |
| 2020-02-04 | 2020-01-31 | 29.370 | 1,617,912 | -3,452 | 0.05% | 47,518,684 |
| 2020-02-03 | 2020-01-30 | 29.139 | 1,621,364 | -1,726 | 0.05% | 47,244,370 |
| 2020-01-31 | 2020-01-29 | 30.123 | 1,623,090 | -31,504 | 0.05% | 48,893,091 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,654,594 | +53,945 | 0.06% | 52,430,056 |
| 2020-01-29 | 2020-01-22 | 33.715 | 1,600,649 | +3,452 | 0.06% | 53,966,052 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,597,197 | +15,968 | 0.06% | 51,906,638 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,581,229 | +52,218 | 0.06% | 54,227,306 |
| 2020-01-20 | 2020-01-16 | 37.191 | 1,529,011 | -19,852 | 0.05% | 56,865,281 |
| 2020-01-17 | 2020-01-15 | 35.163 | 1,548,863 | -5,178 | 0.05% | 54,463,212 |
| 2020-01-16 | 2020-01-14 | 34.932 | 1,554,041 | +11,220 | 0.05% | 54,285,187 |
| 2020-01-15 | 2020-01-13 | 35.105 | 1,542,821 | +5,179 | 0.05% | 54,161,380 |
| 2020-01-14 | 2020-01-10 | 34.932 | 1,537,642 | +14,241 | 0.05% | 53,712,343 |
| 2020-01-13 | 2020-01-09 | 35.743 | 1,523,401 | -863 | 0.05% | 54,450,385 |
| 2020-01-10 | 2020-01-08 | 35.047 | 1,524,264 | +2,590 | 0.05% | 53,421,628 |
| 2020-01-09 | 2020-01-07 | 34.932 | 1,521,674 | +431 | 0.05% | 53,154,555 |
| 2020-01-08 | 2020-01-06 | 34.410 | 1,521,243 | +16,399 | 0.05% | 52,346,372 |
| 2020-01-07 | 2020-01-03 | 35.685 | 1,504,844 | +17,694 | 0.05% | 53,699,933 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,487,150 | -3,884 | 0.05% | 53,326,978 |
| 2020-01-03 | 2019-12-31 | 34.990 | 1,491,034 | +11,221 | 0.05% | 52,170,625 |
| 2020-01-02 | 2019-12-27 | 34.294 | 1,479,813 | +1,726 | 0.05% | 50,749,305 |
| 2019-12-30 | 2019-12-24 | 34.526 | 1,478,087 | -1,295 | 0.05% | 51,032,613 |
| 2019-12-27 | 2019-12-20 | 34.526 | 1,479,382 | -1,726 | 0.05% | 51,077,325 |
| 2019-12-23 | 2019-12-19 | 34.005 | 1,481,108 | +1,295 | 0.05% | 50,364,715 |
| 2019-12-20 | 2019-12-18 | 34.121 | 1,479,813 | +10,789 | 0.05% | 50,492,129 |
| 2019-12-19 | 2019-12-17 | 34.642 | 1,469,024 | -11,221 | 0.05% | 50,889,903 |
| 2019-12-18 | 2019-12-16 | 34.121 | 1,480,245 | -9,926 | 0.05% | 50,506,869 |
| 2019-12-17 | 2019-12-13 | 33.657 | 1,490,171 | +3,021 | 0.05% | 50,154,949 |
| 2019-12-16 | 2019-12-12 | 33.425 | 1,487,150 | +3,453 | 0.05% | 49,708,670 |
| 2019-12-13 | 2019-12-11 | 33.599 | 1,483,697 | +3,452 | 0.05% | 49,851,102 |
| 2019-12-12 | 2019-12-10 | 33.947 | 1,480,245 | +1,726 | 0.05% | 50,249,619 |
| 2019-12-11 | 2019-12-09 | 34.294 | 1,478,519 | -27,188 | 0.05% | 50,704,928 |
| 2019-12-10 | 2019-12-06 | 33.599 | 1,505,707 | +1,726 | 0.05% | 50,590,621 |
| 2019-12-09 | 2019-12-05 | 32.730 | 1,503,981 | +432 | 0.05% | 49,225,751 |
| 2019-12-06 | 2019-12-04 | 33.252 | 1,503,549 | +9,926 | 0.05% | 49,995,513 |
| 2019-12-04 | 2019-12-02 | 34.121 | 1,493,623 | -11,652 | 0.05% | 50,963,335 |
| 2019-12-03 | 2019-11-29 | 32.846 | 1,505,275 | +431 | 0.05% | 49,442,504 |
| 2019-12-02 | 2019-11-28 | 33.136 | 1,504,844 | -1,726 | 0.05% | 49,864,224 |
| 2019-11-27 | 2019-11-25 | 33.194 | 1,506,570 | -9,494 | 0.05% | 50,008,691 |
| 2019-11-26 | 2019-11-22 | 32.267 | 1,516,064 | +863 | 0.05% | 48,918,630 |
| 2019-11-21 | 2019-11-19 | 32.962 | 1,515,201 | -1,295 | 0.05% | 49,944,086 |
| 2019-11-20 | 2019-11-18 | 32.093 | 1,516,496 | -431 | 0.05% | 48,669,018 |
| 2019-11-19 | 2019-11-15 | 31.398 | 1,516,927 | +431 | 0.05% | 47,628,348 |
| 2019-11-14 | 2019-11-12 | 31.745 | 1,516,496 | -863 | 0.05% | 48,141,917 |
| 2019-11-12 | 2019-11-08 | 31.745 | 1,517,359 | +1,295 | 0.05% | 48,169,313 |
| 2019-11-11 | 2019-11-07 | 32.325 | 1,516,064 | +9,494 | 0.05% | 49,006,455 |
| 2019-11-08 | 2019-11-06 | 33.020 | 1,506,570 | -7,336 | 0.05% | 49,746,866 |
| 2019-11-07 | 2019-11-05 | 32.557 | 1,513,906 | -13,810 | 0.05% | 49,287,499 |
| 2019-11-06 | 2019-11-04 | 31.803 | 1,527,716 | +431 | 0.05% | 48,586,602 |
| 2019-11-05 | 2019-11-01 | 31.398 | 1,527,285 | -1,294 | 0.05% | 47,953,568 |
| 2019-11-04 | 2019-10-31 | 30.529 | 1,528,579 | +431 | 0.05% | 46,665,944 |
| 2019-11-01 | 2019-10-30 | 30.992 | 1,528,148 | -11,220 | 0.05% | 47,360,988 |
| 2019-10-31 | 2019-10-29 | 30.877 | 1,539,368 | -6,905 | 0.05% | 47,530,372 |
| 2019-10-30 | 2019-10-28 | 30.008 | 1,546,273 | +863 | 0.05% | 46,399,947 |
| 2019-10-29 | 2019-10-25 | 29.776 | 1,545,410 | -432 | 0.05% | 46,015,950 |
| 2019-10-28 | 2019-10-24 | 29.950 | 1,545,842 | -8,199 | 0.05% | 46,297,463 |
| 2019-10-24 | 2019-10-22 | 29.718 | 1,554,041 | +2,158 | 0.05% | 46,182,920 |
| 2019-10-22 | 2019-10-18 | 29.776 | 1,551,883 | -9,495 | 0.05% | 46,208,689 |
| 2019-10-21 | 2019-10-17 | 29.312 | 1,561,378 | +432 | 0.05% | 45,767,809 |
| 2019-10-18 | 2019-10-16 | 29.950 | 1,560,946 | -4,316 | 0.05% | 46,749,823 |
| 2019-10-17 | 2019-10-15 | 28.907 | 1,565,262 | -431 | 0.05% | 45,246,932 |
| 2019-10-16 | 2019-10-14 | 29.081 | 1,565,693 | +431 | 0.05% | 45,531,492 |
| 2019-10-15 | 2019-10-11 | 29.081 | 1,565,262 | +432 | 0.05% | 45,518,958 |
| 2019-10-14 | 2019-10-10 | 28.733 | 1,564,830 | -863 | 0.05% | 44,962,494 |
| 2019-10-11 | 2019-10-09 | 28.733 | 1,565,693 | -5,611 | 0.05% | 44,987,291 |
| 2019-10-10 | 2019-10-08 | 28.154 | 1,571,304 | -3,020 | 0.06% | 44,238,260 |
| 2019-10-09 | 2019-10-04 | 28.096 | 1,574,324 | -19,852 | 0.06% | 44,232,084 |
| 2019-10-08 | 2019-10-03 | 27.690 | 1,594,176 | -5,179 | 0.06% | 44,143,393 |
| 2019-10-04 | 2019-10-02 | 26.879 | 1,599,355 | -2,589 | 0.06% | 42,989,699 |
| 2019-10-03 | 2019-09-30 | 26.532 | 1,601,944 | -1,726 | 0.06% | 42,502,489 |
| 2019-10-02 | 2019-09-27 | 25.953 | 1,603,670 | +863 | 0.06% | 41,619,281 |
| 2019-09-30 | 2019-09-26 | 26.184 | 1,602,807 | -1,726 | 0.06% | 41,968,284 |
| 2019-09-27 | 2019-09-25 | 26.068 | 1,604,533 | -432 | 0.06% | 41,827,578 |
| 2019-09-26 | 2019-09-24 | 26.416 | 1,604,965 | +432 | 0.06% | 42,396,691 |
| 2019-09-25 | 2019-09-23 | 26.879 | 1,604,533 | +863 | 0.06% | 43,128,881 |
| 2019-09-20 | 2019-09-18 | 27.401 | 1,603,670 | -10,358 | 0.06% | 43,941,785 |
| 2019-09-18 | 2019-09-16 | 27.285 | 1,614,028 | -863 | 0.06% | 44,038,602 |
| 2019-09-17 | 2019-09-13 | 27.343 | 1,614,891 | -11,220 | 0.06% | 44,155,699 |
| 2019-09-16 | 2019-09-12 | 26.358 | 1,626,111 | -8,631 | 0.06% | 42,861,083 |
| 2019-09-13 | 2019-09-11 | 26.068 | 1,634,742 | -90,627 | 0.06% | 42,615,078 |
| 2019-09-12 | 2019-09-10 | 25.837 | 1,725,369 | +17,262 | 0.06% | 44,577,776 |
| 2019-09-11 | 2019-09-09 | 25.605 | 1,708,107 | +77,680 | 0.06% | 43,735,983 |
| 2019-09-10 | 2019-09-06 | 27.361 | 1,630,427 | -4,747 | 0.06% | 44,610,856 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,635,174 | +50,222 | 0.06% | 44,935,266 |
| 2019-09-06 | 2019-09-04 | 27.005 | 1,584,952 | -12,189 | 0.06% | 42,800,943 |
| 2019-09-03 | 2019-08-30 | 26.410 | 1,597,141 | +2,522 | 0.06% | 42,180,099 |
| 2019-09-02 | 2019-08-29 | 26.648 | 1,594,619 | -21,435 | 0.06% | 42,492,895 |
| 2019-08-30 | 2019-08-28 | 26.469 | 1,616,054 | -17,232 | 0.06% | 42,775,712 |
| 2019-08-29 | 2019-08-27 | 24.982 | 1,633,286 | -841 | 0.06% | 40,803,076 |
| 2019-08-28 | 2019-08-26 | 24.982 | 1,634,127 | -7,145 | 0.06% | 40,824,086 |
| 2019-08-27 | 2019-08-23 | 25.993 | 1,641,272 | +841 | 0.06% | 42,662,212 |
| 2019-08-26 | 2019-08-22 | 25.934 | 1,640,431 | -1,261 | 0.06% | 42,542,776 |
| 2019-08-23 | 2019-08-21 | 26.172 | 1,641,692 | -1,682 | 0.06% | 42,966,079 |
| 2019-08-22 | 2019-08-20 | 25.577 | 1,643,374 | -1,681 | 0.06% | 42,032,598 |
| 2019-08-21 | 2019-08-19 | 25.220 | 1,645,055 | +1,261 | 0.06% | 41,488,492 |
| 2019-08-16 | 2019-08-14 | 23.971 | 1,643,794 | -10,928 | 0.06% | 39,403,410 |
| 2019-08-15 | 2019-08-13 | 23.793 | 1,654,722 | -420 | 0.06% | 39,370,089 |
| 2019-08-14 | 2019-08-12 | 24.506 | 1,655,142 | -841 | 0.06% | 40,561,485 |
| 2019-08-12 | 2019-08-08 | 24.566 | 1,655,983 | -15,130 | 0.06% | 40,680,595 |
| 2019-08-09 | 2019-08-07 | 23.364 | 1,671,113 | +2,101 | 0.06% | 39,044,392 |
| 2019-08-08 | 2019-08-06 | 23.031 | 1,669,012 | +5,044 | 0.06% | 38,439,363 |
| 2019-08-07 | 2019-08-05 | 23.364 | 1,663,968 | -36,146 | 0.06% | 38,877,454 |
| 2019-08-06 | 2019-08-02 | 24.804 | 1,700,114 | -2,942 | 0.06% | 42,169,210 |
| 2019-08-05 | 2019-08-01 | 25.220 | 1,703,056 | +3,362 | 0.06% | 42,951,284 |
| 2019-08-02 | 2019-07-31 | 25.993 | 1,699,694 | +8,827 | 0.06% | 44,180,797 |
| 2019-08-01 | 2019-07-30 | 26.469 | 1,690,867 | -841 | 0.06% | 44,755,955 |
| 2019-07-31 | 2019-07-29 | 26.112 | 1,691,708 | +420 | 0.06% | 44,174,464 |
| 2019-07-30 | 2019-07-26 | 26.410 | 1,691,288 | +421 | 0.06% | 44,666,498 |
| 2019-07-29 | 2019-07-25 | 26.767 | 1,690,867 | -841 | 0.06% | 45,258,831 |
| 2019-07-26 | 2019-07-24 | 26.469 | 1,691,708 | +1,261 | 0.06% | 44,778,216 |
| 2019-07-25 | 2019-07-23 | 26.469 | 1,690,447 | +13,450 | 0.06% | 44,744,838 |
| 2019-07-24 | 2019-07-22 | 27.064 | 1,676,997 | +5,463 | 0.06% | 45,386,328 |
| 2019-07-23 | 2019-07-19 | 27.540 | 1,671,534 | +421 | 0.06% | 46,033,879 |
| 2019-07-22 | 2019-07-18 | 27.480 | 1,671,113 | -4,624 | 0.06% | 45,922,885 |
| 2019-07-19 | 2019-07-17 | 27.778 | 1,675,737 | +64,727 | 0.06% | 46,548,330 |
| 2019-07-18 | 2019-07-16 | 28.730 | 1,611,010 | -3,783 | 0.06% | 46,283,558 |
| 2019-07-16 | 2019-07-12 | 28.016 | 1,614,793 | -9,247 | 0.06% | 45,239,639 |
| 2019-07-15 | 2019-07-11 | 27.540 | 1,624,040 | +8,406 | 0.06% | 44,725,899 |
| 2019-07-12 | 2019-07-10 | 27.659 | 1,615,634 | -3,782 | 0.06% | 44,686,599 |
| 2019-07-11 | 2019-07-09 | 27.421 | 1,619,416 | +5,884 | 0.06% | 44,405,904 |
| 2019-07-09 | 2019-07-05 | 28.967 | 1,613,532 | +3,782 | 0.06% | 46,739,914 |
| 2019-07-08 | 2019-07-04 | 28.848 | 1,609,750 | +11,349 | 0.06% | 46,438,859 |
| 2019-07-05 | 2019-07-03 | 28.908 | 1,598,401 | +1,260 | 0.06% | 46,206,533 |
| 2019-07-04 | 2019-07-02 | 28.373 | 1,597,141 | +28,160 | 0.06% | 45,315,107 |
| 2019-07-03 | 2019-06-28 | 28.313 | 1,568,981 | -2,101 | 0.06% | 44,422,808 |
| 2019-07-02 | 2019-06-27 | 27.837 | 1,571,082 | +6,304 | 0.06% | 43,734,692 |
| 2019-06-28 | 2019-06-26 | 28.194 | 1,564,778 | +421 | 0.06% | 44,117,657 |
| 2019-06-27 | 2019-06-25 | 28.432 | 1,564,357 | -3,363 | 0.06% | 44,477,988 |
| 2019-06-26 | 2019-06-24 | 28.848 | 1,567,720 | -21,015 | 0.06% | 45,226,357 |
| 2019-06-25 | 2019-06-21 | 28.194 | 1,588,735 | -420 | 0.06% | 44,793,106 |
| 2019-06-24 | 2019-06-20 | 27.956 | 1,589,155 | +841 | 0.06% | 44,426,846 |
| 2019-06-21 | 2019-06-19 | 29.528 | 1,588,314 | -8,406 | 0.06% | 46,899,256 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,596,720 | +47,194 | 0.06% | 45,778,038 |
| 2019-06-19 | 2019-06-17 | 27.874 | 1,549,526 | -408 | 0.06% | 43,190,956 |
| 2019-06-18 | 2019-06-14 | 28.241 | 1,549,934 | -2,449 | 0.06% | 43,772,030 |
| 2019-06-17 | 2019-06-13 | 28.057 | 1,552,383 | -1,632 | 0.06% | 43,555,892 |
| 2019-06-14 | 2019-06-12 | 27.200 | 1,554,015 | +8,161 | 0.06% | 42,268,879 |
| 2019-06-13 | 2019-06-11 | 28.241 | 1,545,854 | -2,448 | 0.06% | 43,656,806 |
| 2019-06-12 | 2019-06-10 | 27.690 | 1,548,302 | +1,224 | 0.06% | 42,872,288 |
| 2019-06-11 | 2019-06-06 | 26.587 | 1,547,078 | +816 | 0.06% | 41,132,442 |
| 2019-06-10 | 2019-06-05 | 26.832 | 1,546,262 | -2,448 | 0.06% | 41,489,648 |
| 2019-06-06 | 2019-06-04 | 26.220 | 1,548,710 | +6,121 | 0.06% | 40,606,581 |
| 2019-06-05 | 2019-06-03 | 26.832 | 1,542,589 | +3,673 | 0.06% | 41,391,093 |
| 2019-06-04 | 2019-05-31 | 27.506 | 1,538,916 | -408 | 0.06% | 42,329,565 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,539,324 | +4,489 | 0.06% | 41,397,786 |
| 2019-05-31 | 2019-05-29 | 26.342 | 1,534,835 | +408 | 0.06% | 40,430,834 |
| 2019-05-30 | 2019-05-28 | 26.281 | 1,534,427 | +1,224 | 0.06% | 40,326,087 |
| 2019-05-29 | 2019-05-27 | 25.423 | 1,533,203 | +2,449 | 0.06% | 38,978,966 |
| 2019-05-28 | 2019-05-24 | 25.607 | 1,530,754 | +816 | 0.06% | 39,198,030 |
| 2019-05-27 | 2019-05-23 | 26.036 | 1,529,938 | +3,673 | 0.06% | 39,833,211 |
| 2019-05-24 | 2019-05-22 | 26.036 | 1,526,265 | -8,978 | 0.06% | 39,737,581 |
| 2019-05-23 | 2019-05-21 | 25.607 | 1,535,243 | +408 | 0.06% | 39,312,980 |
| 2019-05-22 | 2019-05-20 | 25.607 | 1,534,835 | +1,224 | 0.06% | 39,302,532 |
| 2019-05-21 | 2019-05-17 | 26.526 | 1,533,611 | +816 | 0.06% | 40,680,442 |
| 2019-05-20 | 2019-05-16 | 27.567 | 1,532,795 | -408 | 0.06% | 42,255,101 |
| 2019-05-17 | 2019-05-15 | 27.200 | 1,533,203 | -816 | 0.06% | 41,702,797 |
| 2019-05-16 | 2019-05-14 | 27.139 | 1,534,019 | +2,857 | 0.06% | 41,631,017 |
| 2019-05-15 | 2019-05-10 | 27.935 | 1,531,162 | -816 | 0.06% | 42,772,885 |
| 2019-05-14 | 2019-05-09 | 27.445 | 1,531,978 | -19,589 | 0.06% | 42,044,878 |
| 2019-05-10 | 2019-05-08 | 28.057 | 1,551,567 | +408 | 0.06% | 43,532,997 |
| 2019-05-09 | 2019-05-07 | 28.548 | 1,551,159 | +408 | 0.06% | 44,281,751 |
| 2019-05-08 | 2019-05-06 | 28.425 | 1,550,751 | +35,096 | 0.06% | 44,080,103 |
| 2019-05-06 | 2019-05-02 | 29.221 | 1,515,655 | -408 | 0.06% | 44,289,552 |
| 2019-05-03 | 2019-04-30 | 29.283 | 1,516,063 | +408 | 0.06% | 44,394,350 |
| 2019-05-02 | 2019-04-29 | 29.160 | 1,515,655 | +3,673 | 0.06% | 44,196,702 |
| 2019-04-25 | 2019-04-23 | 28.731 | 1,511,982 | +816 | 0.06% | 43,441,220 |
| 2019-04-24 | 2019-04-18 | 29.711 | 1,511,166 | +408 | 0.06% | 44,898,979 |
| 2019-04-23 | 2019-04-17 | 30.447 | 1,510,758 | +9,795 | 0.06% | 45,997,460 |
| 2019-04-18 | 2019-04-16 | 31.366 | 1,500,963 | +4,080 | 0.06% | 47,078,488 |
| 2019-04-17 | 2019-04-15 | 31.856 | 1,496,883 | -5,713 | 0.06% | 47,684,118 |
| 2019-04-15 | 2019-04-11 | 31.366 | 1,502,596 | +4,897 | 0.06% | 47,129,707 |
| 2019-04-12 | 2019-04-10 | 32.529 | 1,497,699 | +1,633 | 0.06% | 48,719,365 |
| 2019-04-11 | 2019-04-09 | 32.591 | 1,496,066 | -2,449 | 0.06% | 48,757,894 |
| 2019-04-10 | 2019-04-08 | 31.488 | 1,498,515 | -7,754 | 0.06% | 47,185,305 |
| 2019-04-09 | 2019-04-04 | 31.549 | 1,506,269 | +817 | 0.06% | 47,521,739 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,505,452 | -29,791 | 0.06% | 47,403,738 |
| 2019-04-03 | 2019-04-01 | 30.875 | 1,535,243 | -10,202 | 0.06% | 47,401,296 |
| 2019-04-02 | 2019-03-29 | 30.079 | 1,545,445 | -66,927 | 0.06% | 46,485,510 |
| 2019-04-01 | 2019-03-28 | 29.221 | 1,612,372 | -4,489 | 0.06% | 47,115,758 |
| 2019-03-29 | 2019-03-27 | 29.344 | 1,616,861 | -47,747 | 0.06% | 47,445,033 |
| 2019-03-28 | 2019-03-26 | 27.077 | 1,664,608 | -23,261 | 0.06% | 45,073,035 |
| 2019-03-27 | 2019-03-25 | 26.710 | 1,687,869 | -29,791 | 0.06% | 45,082,478 |
| 2019-03-26 | 2019-03-22 | 26.587 | 1,717,660 | -7,754 | 0.06% | 45,667,736 |
| 2019-03-25 | 2019-03-21 | 25.668 | 1,725,414 | -21,221 | 0.06% | 44,288,390 |
| 2019-03-22 | 2019-03-20 | 25.975 | 1,746,635 | +39,177 | 0.06% | 45,368,098 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,707,458 | +17,548 | 0.06% | 43,722,891 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,689,910 | -30,607 | 0.06% | 43,170,014 |
| 2019-03-19 | 2019-03-15 | 24.210 | 1,720,517 | -7,753 | 0.06% | 41,654,167 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,728,270 | -1,633 | 0.06% | 40,867,818 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,729,903 | +5,305 | 0.06% | 41,118,383 |
| 2019-03-14 | 2019-03-12 | 24.333 | 1,724,598 | -15,507 | 0.06% | 41,964,270 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,740,105 | -128,957 | 0.06% | 40,849,196 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,869,062 | -408 | 0.07% | 43,510,078 |
| 2019-03-11 | 2019-03-07 | 24.235 | 1,869,470 | -8,162 | 0.07% | 45,306,169 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,877,632 | -17,140 | 0.07% | 46,240,134 |
| 2019-03-07 | 2019-03-05 | 24.627 | 1,894,772 | -16,323 | 0.07% | 46,662,238 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,911,095 | -10,611 | 0.07% | 45,893,470 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,921,706 | +4,897 | 0.07% | 44,829,763 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,916,809 | +6,938 | 0.07% | 43,588,243 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,909,871 | +36,320 | 0.07% | 44,085,674 |
| 2019-02-28 | 2019-02-26 | 23.720 | 1,873,551 | +30,607 | 0.07% | 44,440,959 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,842,944 | +33,055 | 0.07% | 44,934,278 |
| 2019-02-26 | 2019-02-22 | 25.056 | 1,809,889 | +33,056 | 0.07% | 45,347,965 |
| 2019-02-25 | 2019-02-21 | 25.117 | 1,776,833 | +8,570 | 0.07% | 44,628,575 |
| 2019-02-22 | 2019-02-20 | 25.668 | 1,768,263 | -25,302 | 0.07% | 45,388,250 |
| 2019-02-21 | 2019-02-19 | 25.178 | 1,793,565 | +8,162 | 0.07% | 45,158,707 |
| 2019-02-20 | 2019-02-18 | 25.239 | 1,785,403 | -408 | 0.07% | 45,062,578 |
| 2019-02-19 | 2019-02-15 | 24.933 | 1,785,811 | +11,834 | 0.07% | 44,525,874 |
| 2019-02-18 | 2019-02-14 | 25.239 | 1,773,977 | +11,019 | 0.07% | 44,774,192 |
| 2019-02-15 | 2019-02-13 | 25.852 | 1,762,958 | +17,140 | 0.07% | 45,576,080 |
| 2019-02-13 | 2019-02-11 | 26.036 | 1,745,818 | +17,140 | 0.06% | 45,453,827 |
| 2019-02-12 | 2019-02-08 | 26.403 | 1,728,678 | +10,202 | 0.06% | 45,642,973 |
| 2019-02-11 | 2019-02-04 | 26.465 | 1,718,476 | +6,937 | 0.06% | 45,478,881 |
| 2019-02-08 | 2019-01-31 | 27.200 | 1,711,539 | -34,687 | 0.06% | 46,553,499 |
| 2019-02-01 | 2019-01-30 | 26.403 | 1,746,226 | -35,504 | 0.06% | 46,106,300 |
| 2019-01-31 | 2019-01-29 | 25.362 | 1,781,730 | -6,122 | 0.07% | 45,188,174 |
| 2019-01-30 | 2019-01-28 | 24.933 | 1,787,852 | -15,099 | 0.07% | 44,576,763 |
| 2019-01-29 | 2019-01-25 | 24.382 | 1,802,951 | +54,684 | 0.07% | 43,959,177 |
| 2019-01-28 | 2019-01-24 | 25.178 | 1,748,267 | +21,221 | 0.06% | 44,018,186 |
| 2019-01-25 | 2019-01-23 | 25.056 | 1,727,046 | +25,710 | 0.06% | 43,272,279 |
| 2019-01-24 | 2019-01-22 | 26.220 | 1,701,336 | +12,650 | 0.06% | 44,608,376 |
| 2019-01-23 | 2019-01-21 | 26.648 | 1,688,686 | +1,633 | 0.06% | 45,000,850 |
| 2019-01-22 | 2019-01-18 | 26.587 | 1,687,053 | -7,346 | 0.06% | 44,853,983 |
| 2019-01-21 | 2019-01-17 | 25.852 | 1,694,399 | +1,224 | 0.06% | 43,803,690 |
| 2019-01-18 | 2019-01-16 | 26.710 | 1,693,175 | -11,018 | 0.06% | 45,224,200 |
| 2019-01-17 | 2019-01-15 | 26.403 | 1,704,193 | -2,040 | 0.06% | 44,996,486 |
| 2019-01-16 | 2019-01-14 | 25.791 | 1,706,233 | +816 | 0.06% | 44,005,098 |
| 2019-01-15 | 2019-01-11 | 25.730 | 1,705,417 | -33,464 | 0.06% | 43,879,577 |
| 2019-01-14 | 2019-01-10 | 25.056 | 1,738,881 | -3,264 | 0.06% | 43,568,813 |
| 2019-01-11 | 2019-01-09 | 24.994 | 1,742,145 | -34,688 | 0.06% | 43,543,869 |
| 2019-01-09 | 2019-01-07 | 24.872 | 1,776,833 | -3,673 | 0.07% | 44,193,175 |
| 2019-01-08 | 2019-01-04 | 24.455 | 1,780,506 | -5,713 | 0.07% | 43,542,818 |
| 2019-01-07 | 2019-01-03 | 23.671 | 1,786,219 | -2,449 | 0.07% | 42,281,889 |
| 2019-01-04 | 2019-01-02 | 23.818 | 1,788,668 | +24,486 | 0.07% | 42,602,840 |
| 2019-01-03 | 2018-12-31 | 25.607 | 1,764,182 | -21,629 | 0.07% | 45,175,422 |
| 2019-01-02 | 2018-12-27 | 23.818 | 1,785,811 | -5,305 | 0.07% | 42,534,791 |
| 2018-12-28 | 2018-12-24 | 23.720 | 1,791,116 | +24,893 | 0.07% | 42,485,586 |
| 2018-12-27 | 2018-12-20 | 24.627 | 1,766,223 | +11,835 | 0.07% | 43,496,483 |
| 2018-12-21 | 2018-12-19 | 24.504 | 1,754,388 | +8,570 | 0.07% | 42,990,074 |
| 2018-12-20 | 2018-12-18 | 24.504 | 1,745,818 | +59,173 | 0.06% | 42,780,072 |
| 2018-12-19 | 2018-12-17 | 25.178 | 1,686,645 | +4,489 | 0.06% | 42,466,656 |
| 2018-12-18 | 2018-12-14 | 25.913 | 1,682,156 | -15,099 | 0.06% | 43,590,233 |
| 2018-12-17 | 2018-12-13 | 25.668 | 1,697,255 | -26,118 | 0.06% | 43,565,597 |
| 2018-12-14 | 2018-12-12 | 24.431 | 1,723,373 | -58,765 | 0.06% | 42,103,383 |
| 2018-12-13 | 2018-12-11 | 23.475 | 1,782,138 | -2,041 | 0.07% | 41,835,926 |
| 2018-12-12 | 2018-12-10 | 22.765 | 1,784,179 | +1,224 | 0.07% | 40,615,956 |
| 2018-12-11 | 2018-12-07 | 23.549 | 1,782,955 | -1,224 | 0.07% | 41,986,175 |
| 2018-12-10 | 2018-12-06 | 23.353 | 1,784,179 | +15,099 | 0.07% | 41,665,238 |
| 2018-12-07 | 2018-12-05 | 23.720 | 1,769,080 | +47,747 | 0.07% | 41,962,889 |
| 2018-12-06 | 2018-12-04 | 23.965 | 1,721,333 | +1,224 | 0.06% | 41,252,122 |
| 2018-12-05 | 2018-12-03 | 24.504 | 1,720,109 | +817 | 0.06% | 42,150,091 |
| 2018-12-03 | 2018-11-29 | 23.279 | 1,719,292 | +1,632 | 0.06% | 40,023,567 |
| 2018-11-30 | 2018-11-28 | 23.132 | 1,717,660 | -3,673 | 0.06% | 39,733,035 |
| 2018-11-29 | 2018-11-27 | 22.372 | 1,721,333 | -3,673 | 0.06% | 38,510,417 |
| 2018-11-28 | 2018-11-26 | 22.372 | 1,725,006 | +408 | 0.06% | 38,592,591 |
| 2018-11-27 | 2018-11-23 | 22.470 | 1,724,598 | +4,489 | 0.06% | 38,752,503 |
| 2018-11-23 | 2018-11-21 | 23.500 | 1,720,109 | -6,937 | 0.06% | 40,421,937 |
| 2018-11-22 | 2018-11-20 | 22.519 | 1,727,046 | +408 | 0.06% | 38,892,151 |
| 2018-11-21 | 2018-11-19 | 22.666 | 1,726,638 | -53,052 | 0.06% | 39,136,823 |
| 2018-11-20 | 2018-11-16 | 21.686 | 1,779,690 | -408 | 0.07% | 38,594,923 |
| 2018-11-19 | 2018-11-15 | 21.564 | 1,780,098 | +6,938 | 0.07% | 38,385,670 |
| 2018-11-16 | 2018-11-14 | 21.172 | 1,773,160 | -7,346 | 0.07% | 37,540,860 |
| 2018-11-15 | 2018-11-13 | 20.902 | 1,780,506 | -5,305 | 0.07% | 37,216,456 |
| 2018-11-14 | 2018-11-12 | 20.780 | 1,785,811 | -408 | 0.07% | 37,108,542 |
| 2018-11-13 | 2018-11-09 | 20.902 | 1,786,219 | +19,588 | 0.07% | 37,335,871 |
| 2018-11-12 | 2018-11-08 | 22.054 | 1,766,631 | +816 | 0.07% | 38,961,072 |
| 2018-11-09 | 2018-11-07 | 21.956 | 1,765,815 | -61,622 | 0.07% | 38,769,996 |
| 2018-11-08 | 2018-11-06 | 21.588 | 1,827,437 | +28,159 | 0.07% | 39,451,259 |
| 2018-11-07 | 2018-11-05 | 21.196 | 1,799,278 | -36,320 | 0.07% | 38,137,913 |
| 2018-11-06 | 2018-11-02 | 21.711 | 1,835,598 | +82,026 | 0.07% | 39,852,342 |
| 2018-11-05 | 2018-11-01 | 20.339 | 1,753,572 | -53,868 | 0.07% | 35,665,165 |
| 2018-11-02 | 2018-10-31 | 18.795 | 1,807,440 | +31,015 | 0.07% | 33,970,489 |
| 2018-11-01 | 2018-10-30 | 19.113 | 1,776,425 | +4,897 | 0.07% | 33,953,459 |
| 2018-10-31 | 2018-10-29 | 19.579 | 1,771,528 | +408 | 0.07% | 34,684,652 |
| 2018-10-30 | 2018-10-26 | 19.554 | 1,771,120 | -19,180 | 0.07% | 34,633,264 |
| 2018-10-29 | 2018-10-25 | 19.138 | 1,790,300 | -1,225 | 0.07% | 34,262,527 |
| 2018-10-26 | 2018-10-24 | 18.427 | 1,791,525 | +2,041 | 0.07% | 33,012,868 |
| 2018-10-25 | 2018-10-23 | 18.525 | 1,789,484 | +8,162 | 0.07% | 33,150,659 |
| 2018-10-24 | 2018-10-22 | 19.456 | 1,781,322 | -28,159 | 0.07% | 34,658,158 |
| 2018-10-23 | 2018-10-19 | 18.501 | 1,809,481 | -5,305 | 0.07% | 33,476,768 |
| 2018-10-22 | 2018-10-18 | 18.280 | 1,814,786 | +15,916 | 0.07% | 33,174,684 |
| 2018-10-19 | 2018-10-16 | 18.991 | 1,798,870 | -6,530 | 0.07% | 34,162,058 |
| 2018-10-18 | 2018-10-15 | 18.599 | 1,805,400 | -5,713 | 0.07% | 33,578,227 |
| 2018-10-16 | 2018-10-12 | 19.358 | 1,811,113 | +20,405 | 0.07% | 35,060,264 |
| 2018-10-15 | 2018-10-11 | 18.599 | 1,790,708 | +15,915 | 0.07% | 33,304,974 |
| 2018-10-12 | 2018-10-10 | 19.407 | 1,774,793 | +6,938 | 0.07% | 34,444,147 |
| 2018-10-11 | 2018-10-09 | 19.947 | 1,767,855 | -38,361 | 0.07% | 35,262,540 |
| 2018-10-10 | 2018-10-08 | 20.461 | 1,806,216 | +3,673 | 0.07% | 36,957,170 |
| 2018-10-09 | 2018-10-05 | 21.417 | 1,802,543 | +8,162 | 0.07% | 38,604,649 |
| 2018-10-08 | 2018-10-04 | 21.858 | 1,794,381 | -2,857 | 0.07% | 39,221,307 |
| 2018-10-05 | 2018-10-03 | 22.568 | 1,797,238 | +11,019 | 0.07% | 40,560,917 |
| 2018-10-04 | 2018-10-02 | 22.495 | 1,786,219 | +13,875 | 0.07% | 40,180,925 |
| 2018-10-03 | 2018-09-28 | 23.916 | 1,772,344 | +11,018 | 0.07% | 42,387,752 |
| 2018-10-02 | 2018-09-27 | 24.688 | 1,761,326 | +816 | 0.06% | 43,483,786 |
| 2018-09-28 | 2018-09-26 | 24.872 | 1,760,510 | -816 | 0.06% | 43,787,191 |
| 2018-09-27 | 2018-09-24 | 25.607 | 1,761,326 | +13,875 | 0.06% | 45,102,289 |
| 2018-09-26 | 2018-09-21 | 27.016 | 1,747,451 | +3,673 | 0.06% | 47,209,147 |
| 2018-09-24 | 2018-09-20 | 26.465 | 1,743,778 | -12,651 | 0.06% | 46,148,490 |
| 2018-09-21 | 2018-09-19 | 26.158 | 1,756,429 | -11,834 | 0.06% | 45,945,293 |
| 2018-09-20 | 2018-09-18 | 25.056 | 1,768,263 | +44,074 | 0.07% | 44,304,998 |
| 2018-09-18 | 2018-09-14 | 25.791 | 1,724,189 | +408 | 0.06% | 44,468,197 |
| 2018-09-17 | 2018-09-13 | 25.730 | 1,723,781 | -408 | 0.06% | 44,352,074 |
| 2018-09-14 | 2018-09-12 | 24.749 | 1,724,189 | -8,978 | 0.06% | 42,672,569 |
| 2018-09-13 | 2018-09-11 | 25.668 | 1,733,167 | -3,265 | 0.06% | 44,487,396 |
| 2018-09-12 | 2018-09-10 | 25.730 | 1,736,432 | +10,202 | 0.06% | 44,677,578 |
| 2018-09-11 | 2018-09-07 | 27.520 | 1,726,230 | -6,937 | 0.06% | 47,506,492 |
| 2018-09-10 | 2018-09-06 | 26.517 | 1,733,167 | +38,283 | 0.06% | 45,958,999 |
| 2018-09-07 | 2018-09-05 | 26.455 | 1,694,884 | +13,559 | 0.06% | 44,837,585 |
| 2018-09-06 | 2018-09-04 | 27.708 | 1,681,325 | -2,791 | 0.06% | 46,586,890 |
| 2018-09-05 | 2018-09-03 | 27.270 | 1,684,116 | +9,172 | 0.06% | 45,925,198 |
| 2018-09-04 | 2018-08-31 | 29.338 | 1,674,944 | -3,589 | 0.06% | 49,140,088 |
| 2018-09-03 | 2018-08-30 | 29.025 | 1,678,533 | -7,976 | 0.06% | 48,719,257 |
| 2018-08-31 | 2018-08-29 | 28.774 | 1,686,509 | -3,589 | 0.06% | 48,527,859 |
| 2018-08-30 | 2018-08-28 | 28.774 | 1,690,098 | +3,589 | 0.06% | 48,631,129 |
| 2018-08-29 | 2018-08-27 | 28.837 | 1,686,509 | -32,303 | 0.06% | 48,633,584 |
| 2018-08-28 | 2018-08-24 | 28.022 | 1,718,812 | +11,964 | 0.06% | 48,164,348 |
| 2018-08-27 | 2018-08-23 | 28.649 | 1,706,848 | +24,327 | 0.06% | 48,899,096 |
| 2018-08-24 | 2018-08-22 | 28.586 | 1,682,521 | -16,351 | 0.06% | 48,096,682 |
| 2018-08-23 | 2018-08-21 | 28.398 | 1,698,872 | -9,970 | 0.06% | 48,244,593 |
| 2018-08-22 | 2018-08-20 | 26.956 | 1,708,842 | -2,791 | 0.06% | 46,063,841 |
| 2018-08-21 | 2018-08-17 | 25.953 | 1,711,633 | +17,148 | 0.06% | 44,422,273 |
| 2018-08-20 | 2018-08-16 | 25.514 | 1,694,485 | -399 | 0.06% | 43,233,652 |
| 2018-08-17 | 2018-08-15 | 24.900 | 1,694,884 | -399 | 0.06% | 42,202,580 |
| 2018-08-16 | 2018-08-14 | 26.204 | 1,695,283 | +1,197 | 0.06% | 44,423,040 |
| 2018-08-15 | 2018-08-13 | 26.956 | 1,694,086 | +7,178 | 0.06% | 45,666,076 |
| 2018-08-14 | 2018-08-10 | 28.461 | 1,686,908 | -10,369 | 0.06% | 48,010,589 |
| 2018-08-13 | 2018-08-09 | 27.019 | 1,697,277 | -399 | 0.06% | 45,858,493 |
| 2018-08-10 | 2018-08-08 | 26.517 | 1,697,676 | +399 | 0.06% | 45,017,872 |
| 2018-08-09 | 2018-08-07 | 26.831 | 1,697,277 | -399 | 0.06% | 45,539,292 |
| 2018-08-08 | 2018-08-06 | 26.016 | 1,697,676 | -1,994 | 0.06% | 44,166,470 |
| 2018-08-07 | 2018-08-03 | 25.514 | 1,699,670 | -7,577 | 0.06% | 43,365,944 |
| 2018-08-06 | 2018-08-02 | 26.204 | 1,707,247 | -12,362 | 0.06% | 44,736,543 |
| 2018-08-03 | 2018-08-01 | 26.643 | 1,719,609 | +10,767 | 0.06% | 45,815,077 |
| 2018-08-02 | 2018-07-31 | 27.897 | 1,708,842 | -15,952 | 0.06% | 47,670,719 |
| 2018-08-01 | 2018-07-30 | 27.959 | 1,724,794 | +9,571 | 0.06% | 48,223,849 |
| 2018-07-31 | 2018-07-27 | 29.088 | 1,715,223 | -3,190 | 0.06% | 49,891,706 |
| 2018-07-30 | 2018-07-26 | 28.649 | 1,718,413 | +10,369 | 0.06% | 49,230,419 |
| 2018-07-27 | 2018-07-25 | 28.398 | 1,708,044 | +5,583 | 0.06% | 48,505,059 |
| 2018-07-26 | 2018-07-24 | 28.210 | 1,702,461 | -41,475 | 0.06% | 48,026,337 |
| 2018-07-25 | 2018-07-23 | 27.395 | 1,743,936 | -18,743 | 0.06% | 47,775,117 |
| 2018-07-24 | 2018-07-20 | 26.079 | 1,762,679 | +45,861 | 0.07% | 45,968,078 |
| 2018-07-23 | 2018-07-19 | 26.267 | 1,716,818 | -399 | 0.06% | 45,094,966 |
| 2018-07-20 | 2018-07-18 | 26.517 | 1,717,217 | +1,197 | 0.06% | 45,536,047 |
| 2018-07-19 | 2018-07-17 | 26.643 | 1,716,020 | +9,172 | 0.06% | 45,719,456 |
| 2018-07-17 | 2018-07-13 | 27.458 | 1,706,848 | -9,970 | 0.06% | 46,866,092 |
| 2018-07-16 | 2018-07-12 | 26.580 | 1,716,818 | +4,387 | 0.06% | 45,633,092 |
| 2018-07-13 | 2018-07-11 | 26.079 | 1,712,431 | +3,589 | 0.06% | 44,657,684 |
| 2018-07-11 | 2018-07-09 | 26.267 | 1,708,842 | -9,172 | 0.06% | 44,885,464 |
| 2018-07-10 | 2018-07-06 | 24.900 | 1,718,014 | +3,589 | 0.06% | 42,778,517 |
| 2018-07-09 | 2018-07-05 | 24.800 | 1,714,425 | -3,589 | 0.06% | 42,517,190 |
| 2018-07-06 | 2018-07-04 | 23.696 | 1,718,014 | +1,595 | 0.06% | 40,710,673 |
| 2018-07-04 | 2018-06-29 | 25.828 | 1,716,419 | -2,393 | 0.06% | 44,331,284 |
| 2018-07-03 | 2018-06-28 | 24.123 | 1,718,812 | +9,173 | 0.06% | 41,462,284 |
| 2018-06-29 | 2018-06-27 | 25.326 | 1,709,639 | +1,595 | 0.06% | 43,298,770 |
| 2018-06-28 | 2018-06-26 | 27.144 | 1,708,044 | +1,196 | 0.06% | 46,363,555 |
| 2018-06-27 | 2018-06-25 | 28.022 | 1,706,848 | -1,994 | 0.06% | 47,829,094 |
| 2018-06-25 | 2018-06-21 | 28.962 | 1,708,842 | +3,589 | 0.06% | 49,491,848 |
| 2018-06-22 | 2018-06-20 | 31.175 | 1,705,253 | +10,369 | 0.06% | 53,161,955 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,694,884 | +41,935 | 0.06% | 54,146,046 |
| 2018-06-20 | 2018-06-15 | 33.425 | 1,652,949 | +7,390 | 0.06% | 55,250,114 |
| 2018-06-19 | 2018-06-14 | 33.297 | 1,645,559 | -7,779 | 0.06% | 54,791,552 |
| 2018-06-15 | 2018-06-13 | 32.911 | 1,653,338 | +2,334 | 0.06% | 54,412,915 |
| 2018-06-14 | 2018-06-12 | 32.654 | 1,651,004 | -3,500 | 0.06% | 53,911,600 |
| 2018-06-13 | 2018-06-11 | 32.461 | 1,654,504 | -1,167 | 0.06% | 53,706,838 |
| 2018-06-12 | 2018-06-08 | 32.397 | 1,655,671 | -7,779 | 0.06% | 53,638,294 |
| 2018-06-11 | 2018-06-07 | 32.268 | 1,663,450 | -13,223 | 0.06% | 53,676,458 |
| 2018-06-08 | 2018-06-06 | 32.075 | 1,676,673 | +389 | 0.06% | 53,779,814 |
| 2018-06-07 | 2018-06-05 | 31.497 | 1,676,284 | -8,557 | 0.06% | 52,797,585 |
| 2018-06-06 | 2018-06-04 | 30.597 | 1,684,841 | -13,612 | 0.06% | 51,550,900 |
| 2018-06-05 | 2018-06-01 | 29.054 | 1,698,453 | -3,501 | 0.06% | 49,347,181 |
| 2018-06-04 | 2018-05-31 | 29.826 | 1,701,954 | -9,334 | 0.06% | 50,761,702 |
| 2018-06-01 | 2018-05-30 | 29.376 | 1,711,288 | -7,390 | 0.06% | 50,270,093 |
| 2018-05-31 | 2018-05-29 | 28.540 | 1,718,678 | +7,390 | 0.07% | 49,051,000 |
| 2018-05-30 | 2018-05-28 | 29.311 | 1,711,288 | -4,278 | 0.06% | 50,160,092 |
| 2018-05-29 | 2018-05-25 | 28.797 | 1,715,566 | -389 | 0.07% | 49,403,285 |
| 2018-05-25 | 2018-05-23 | 28.733 | 1,715,955 | -7,390 | 0.07% | 49,304,187 |
| 2018-05-24 | 2018-05-21 | 30.083 | 1,723,345 | -7,389 | 0.07% | 51,842,801 |
| 2018-05-23 | 2018-05-18 | 29.890 | 1,730,734 | -63,785 | 0.07% | 51,731,332 |
| 2018-05-21 | 2018-05-17 | 27.769 | 1,794,519 | +18,280 | 0.07% | 49,831,297 |
| 2018-05-18 | 2018-05-16 | 28.540 | 1,776,239 | -11,279 | 0.07% | 50,693,789 |
| 2018-05-17 | 2018-05-15 | 28.476 | 1,787,518 | -3,500 | 0.07% | 50,900,791 |
| 2018-05-16 | 2018-05-14 | 28.669 | 1,791,018 | -7,390 | 0.07% | 51,345,831 |
| 2018-05-15 | 2018-05-11 | 27.640 | 1,798,408 | -1,556 | 0.07% | 49,708,088 |
| 2018-05-14 | 2018-05-10 | 27.383 | 1,799,964 | +8,557 | 0.07% | 49,288,295 |
| 2018-05-11 | 2018-05-09 | 27.383 | 1,791,407 | -778 | 0.07% | 49,053,980 |
| 2018-05-09 | 2018-05-07 | 27.126 | 1,792,185 | -1,167 | 0.07% | 48,614,483 |
| 2018-05-08 | 2018-05-04 | 27.319 | 1,793,352 | -9,334 | 0.07% | 48,991,964 |
| 2018-05-07 | 2018-05-03 | 27.319 | 1,802,686 | +778 | 0.07% | 49,246,957 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,801,908 | -7,001 | 0.07% | 50,268,129 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,808,909 | +8,556 | 0.07% | 48,951,860 |
| 2018-05-02 | 2018-04-27 | 26.997 | 1,800,353 | -8,167 | 0.07% | 48,604,596 |
| 2018-04-30 | 2018-04-26 | 26.290 | 1,808,520 | -19,446 | 0.07% | 47,546,330 |
| 2018-04-27 | 2018-04-25 | 26.740 | 1,827,966 | -2,334 | 0.07% | 48,880,071 |
| 2018-04-26 | 2018-04-24 | 26.869 | 1,830,300 | +13,612 | 0.07% | 49,177,783 |
| 2018-04-24 | 2018-04-20 | 26.354 | 1,816,688 | +10,890 | 0.07% | 47,877,844 |
| 2018-04-23 | 2018-04-19 | 27.254 | 1,805,798 | +3,890 | 0.07% | 49,215,897 |
| 2018-04-20 | 2018-04-18 | 26.933 | 1,801,908 | -389 | 0.07% | 48,530,752 |
| 2018-04-19 | 2018-04-17 | 26.612 | 1,802,297 | +389 | 0.07% | 47,961,978 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,801,908 | +14,779 | 0.07% | 49,225,703 |
| 2018-04-17 | 2018-04-13 | 28.283 | 1,787,129 | -14,390 | 0.07% | 50,545,088 |
| 2018-04-16 | 2018-04-12 | 28.090 | 1,801,519 | +19,446 | 0.07% | 50,604,678 |
| 2018-04-13 | 2018-04-11 | 28.797 | 1,782,073 | +778 | 0.07% | 51,318,492 |
| 2018-04-12 | 2018-04-10 | 29.247 | 1,781,295 | -28,781 | 0.07% | 52,097,589 |
| 2018-04-11 | 2018-04-09 | 27.769 | 1,810,076 | +12,446 | 0.07% | 50,263,293 |
| 2018-04-10 | 2018-04-06 | 28.219 | 1,797,630 | -24,114 | 0.07% | 50,726,536 |
| 2018-04-09 | 2018-04-04 | 27.383 | 1,821,744 | -1,944 | 0.07% | 49,884,696 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,823,688 | +7,778 | 0.07% | 50,524,054 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,815,910 | -10,112 | 0.07% | 51,825,998 |
| 2018-04-03 | 2018-03-28 | 27.833 | 1,826,022 | -12,834 | 0.07% | 50,823,466 |
| 2018-03-29 | 2018-03-27 | 27.062 | 1,838,856 | -3,112 | 0.07% | 49,762,272 |
| 2018-03-28 | 2018-03-26 | 25.905 | 1,841,968 | +2,334 | 0.07% | 47,715,283 |
| 2018-03-27 | 2018-03-23 | 26.354 | 1,839,634 | -30,726 | 0.07% | 48,482,574 |
| 2018-03-26 | 2018-03-22 | 28.090 | 1,870,360 | +66,507 | 0.07% | 52,538,422 |
| 2018-03-23 | 2018-03-21 | 28.411 | 1,803,853 | +17,113 | 0.07% | 51,249,991 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,786,740 | +8,167 | 0.07% | 49,844,985 |
| 2018-03-21 | 2018-03-19 | 28.283 | 1,778,573 | +31,504 | 0.07% | 50,303,100 |
| 2018-03-20 | 2018-03-16 | 29.826 | 1,747,069 | +6,222 | 0.07% | 52,107,282 |
| 2018-03-19 | 2018-03-15 | 27.897 | 1,740,847 | -3,889 | 0.07% | 48,564,700 |
| 2018-03-16 | 2018-03-14 | 27.190 | 1,744,736 | +3,501 | 0.07% | 47,439,540 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,741,235 | +6,611 | 0.07% | 46,784,722 |
| 2018-03-14 | 2018-03-12 | 26.997 | 1,734,624 | +1,945 | 0.07% | 46,830,093 |
| 2018-03-12 | 2018-03-08 | 27.447 | 1,732,679 | -9,723 | 0.07% | 47,557,210 |
| 2018-03-08 | 2018-03-06 | 26.740 | 1,742,402 | -11,279 | 0.07% | 46,592,077 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,753,681 | -3,501 | 0.07% | 45,991,878 |
| 2018-03-06 | 2018-03-02 | 25.609 | 1,757,182 | +2,334 | 0.07% | 44,999,372 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,754,848 | +1,556 | 0.07% | 45,909,683 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,753,292 | -5,056 | 0.07% | 43,998,152 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,758,348 | +26,447 | 0.07% | 45,210,073 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,731,901 | +11,668 | 0.07% | 47,201,880 |
| 2018-02-27 | 2018-02-23 | 28.219 | 1,720,233 | -1,945 | 0.07% | 48,542,504 |
| 2018-02-26 | 2018-02-22 | 27.704 | 1,722,178 | +2,334 | 0.07% | 47,711,788 |
| 2018-02-23 | 2018-02-21 | 28.219 | 1,719,844 | +1,555 | 0.07% | 48,531,527 |
| 2018-02-22 | 2018-02-20 | 27.576 | 1,718,289 | -389 | 0.07% | 47,383,145 |
| 2018-02-21 | 2018-02-15 | 27.897 | 1,718,678 | +15,946 | 0.07% | 47,946,248 |
| 2018-02-20 | 2018-02-13 | 26.290 | 1,702,732 | -388 | 0.06% | 44,765,144 |
| 2018-02-14 | 2018-02-12 | 25.223 | 1,703,120 | -1,556 | 0.06% | 42,958,057 |
| 2018-02-13 | 2018-02-09 | 24.940 | 1,704,676 | +1,944 | 0.06% | 42,515,173 |
| 2018-02-12 | 2018-02-08 | 25.635 | 1,702,732 | +12,446 | 0.06% | 43,648,752 |
| 2018-02-09 | 2018-02-07 | 25.840 | 1,690,286 | +8,168 | 0.06% | 43,677,385 |
| 2018-02-08 | 2018-02-06 | 27.254 | 1,682,118 | +19,835 | 0.06% | 45,845,076 |
| 2018-02-07 | 2018-02-05 | 29.761 | 1,662,283 | +50,172 | 0.06% | 49,471,643 |
| 2018-02-06 | 2018-02-02 | 30.533 | 1,612,111 | -3,112 | 0.06% | 49,221,963 |
| 2018-02-05 | 2018-02-01 | 30.854 | 1,615,223 | -14,779 | 0.06% | 49,836,107 |
| 2018-02-02 | 2018-01-31 | 30.018 | 1,630,002 | +4,278 | 0.06% | 48,930,021 |
| 2018-02-01 | 2018-01-30 | 30.211 | 1,625,724 | +5,834 | 0.06% | 49,115,103 |
| 2018-01-31 | 2018-01-29 | 31.368 | 1,619,890 | -5,056 | 0.06% | 50,813,104 |
| 2018-01-30 | 2018-01-26 | 31.882 | 1,624,946 | -17,113 | 0.06% | 51,807,304 |
| 2018-01-29 | 2018-01-25 | 30.854 | 1,642,059 | +778 | 0.06% | 50,664,105 |
| 2018-01-26 | 2018-01-24 | 30.983 | 1,641,281 | +22,169 | 0.06% | 50,851,101 |
| 2018-01-25 | 2018-01-23 | 32.397 | 1,619,112 | -10,112 | 0.06% | 52,453,903 |
| 2018-01-24 | 2018-01-22 | 30.854 | 1,629,224 | +17,113 | 0.06% | 50,268,094 |
| 2018-01-23 | 2018-01-19 | 30.340 | 1,612,111 | -91,009 | 0.06% | 48,911,088 |
| 2018-01-22 | 2018-01-18 | 28.926 | 1,703,120 | -5,834 | 0.06% | 49,263,827 |
| 2018-01-19 | 2018-01-17 | 27.640 | 1,708,954 | -2,334 | 0.06% | 47,235,575 |
| 2018-01-18 | 2018-01-16 | 27.640 | 1,711,288 | -22,947 | 0.06% | 47,300,087 |
| 2018-01-17 | 2018-01-15 | 26.740 | 1,734,235 | +34,226 | 0.07% | 46,373,690 |
| 2018-01-16 | 2018-01-12 | 28.411 | 1,700,009 | +389 | 0.06% | 48,299,637 |
| 2018-01-12 | 2018-01-10 | 28.861 | 1,699,620 | -3,112 | 0.06% | 49,053,337 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,702,732 | -10,890 | 0.06% | 47,829,750 |
| 2018-01-10 | 2018-01-08 | 28.669 | 1,713,622 | -17,112 | 0.07% | 49,127,003 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,730,734 | -34,615 | 0.07% | 45,278,822 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,765,349 | -1,945 | 0.07% | 43,483,697 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,767,294 | -95,818 | 0.07% | 44,622,168 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,863,112 | -115,123 | 0.07% | 44,119,336 |
| 2018-01-03 | 2017-12-29 | 21.855 | 1,978,235 | +12,834 | 0.08% | 43,234,175 |
| 2018-01-02 | 2017-12-28 | 22.343 | 1,965,401 | +2,334 | 0.07% | 43,913,830 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,963,067 | -28,003 | 0.07% | 43,104,575 |
| 2017-12-28 | 2017-12-22 | 21.315 | 1,991,070 | -10,112 | 0.08% | 42,439,615 |
| 2017-12-27 | 2017-12-21 | 21.084 | 2,001,182 | -24,891 | 0.08% | 42,192,068 |
| 2017-12-22 | 2017-12-20 | 20.672 | 2,026,073 | -37,337 | 0.08% | 41,883,359 |
| 2017-12-21 | 2017-12-19 | 20.544 | 2,063,410 | -3,890 | 0.08% | 42,389,928 |
| 2017-12-20 | 2017-12-18 | 20.544 | 2,067,300 | -1,944 | 0.08% | 42,469,843 |
| 2017-12-19 | 2017-12-15 | 20.184 | 2,069,244 | +10,501 | 0.08% | 41,764,928 |
| 2017-12-18 | 2017-12-14 | 20.826 | 2,058,743 | -4,667 | 0.08% | 42,876,322 |
| 2017-12-15 | 2017-12-13 | 20.209 | 2,063,410 | +1,555 | 0.08% | 41,700,230 |
| 2017-12-14 | 2017-12-12 | 20.518 | 2,061,855 | -15,168 | 0.08% | 42,304,969 |
| 2017-12-12 | 2017-12-08 | 20.107 | 2,077,023 | -7,390 | 0.08% | 41,761,725 |
| 2017-12-08 | 2017-12-06 | 19.001 | 2,084,413 | +36,171 | 0.08% | 39,605,781 |
| 2017-12-07 | 2017-12-05 | 19.695 | 2,048,242 | +778 | 0.08% | 40,340,419 |
| 2017-12-06 | 2017-12-04 | 19.978 | 2,047,464 | -2,723 | 0.08% | 40,904,178 |
| 2017-12-05 | 2017-12-01 | 20.081 | 2,050,187 | -126,013 | 0.08% | 41,169,433 |
| 2017-12-04 | 2017-11-30 | 19.618 | 2,176,200 | +12,057 | 0.08% | 42,692,709 |
| 2017-12-01 | 2017-11-29 | 19.927 | 2,164,143 | -778 | 0.08% | 43,123,900 |
| 2017-11-30 | 2017-11-28 | 19.489 | 2,164,921 | -11,668 | 0.08% | 42,193,119 |
| 2017-11-29 | 2017-11-27 | 19.464 | 2,176,589 | -1,166 | 0.08% | 42,364,558 |
| 2017-11-28 | 2017-11-24 | 19.618 | 2,177,755 | +24,113 | 0.08% | 42,723,215 |
| 2017-11-27 | 2017-11-23 | 19.901 | 2,153,642 | +2,334 | 0.08% | 42,859,277 |
| 2017-11-24 | 2017-11-22 | 20.389 | 2,151,308 | -44,338 | 0.08% | 43,863,790 |
| 2017-11-23 | 2017-11-21 | 19.567 | 2,195,646 | +19,057 | 0.08% | 42,961,294 |
| 2017-11-22 | 2017-11-20 | 19.644 | 2,176,589 | +9,724 | 0.08% | 42,756,304 |
| 2017-11-21 | 2017-11-17 | 19.901 | 2,166,865 | +1,166 | 0.08% | 43,122,426 |
| 2017-11-20 | 2017-11-16 | 20.415 | 2,165,699 | +2,334 | 0.08% | 44,212,897 |
| 2017-11-17 | 2017-11-15 | 20.415 | 2,163,365 | +19,057 | 0.08% | 44,165,248 |
| 2017-11-15 | 2017-11-13 | 20.929 | 2,144,308 | -16,724 | 0.08% | 44,878,873 |
| 2017-11-14 | 2017-11-10 | 20.749 | 2,161,032 | +7,779 | 0.08% | 44,839,948 |
| 2017-11-13 | 2017-11-09 | 20.724 | 2,153,253 | +17,502 | 0.08% | 44,623,176 |
| 2017-11-10 | 2017-11-08 | 20.826 | 2,135,751 | +1,944 | 0.08% | 44,480,126 |
| 2017-11-09 | 2017-11-07 | 21.186 | 2,133,807 | -77,396 | 0.08% | 45,207,732 |
| 2017-11-08 | 2017-11-06 | 20.878 | 2,211,203 | +23,724 | 0.08% | 46,165,231 |
| 2017-11-07 | 2017-11-03 | 21.238 | 2,187,479 | +3,890 | 0.08% | 46,457,337 |
| 2017-11-06 | 2017-11-02 | 21.006 | 2,183,589 | +3,500 | 0.08% | 45,869,428 |
| 2017-11-03 | 2017-11-01 | 21.444 | 2,180,089 | -1,945 | 0.08% | 46,748,819 |
| 2017-11-02 | 2017-10-31 | 21.006 | 2,182,034 | -5,834 | 0.08% | 45,836,763 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,187,868 | +33,059 | 0.08% | 47,253,151 |
| 2017-10-30 | 2017-10-26 | 22.729 | 2,154,809 | -1,555 | 0.08% | 48,976,914 |
| 2017-10-27 | 2017-10-25 | 22.883 | 2,156,364 | -3,890 | 0.08% | 49,344,920 |
| 2017-10-26 | 2017-10-24 | 22.575 | 2,160,254 | -14,001 | 0.08% | 48,767,412 |
| 2017-10-24 | 2017-10-20 | 22.112 | 2,174,255 | +11,668 | 0.08% | 48,077,215 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,162,587 | +10,112 | 0.08% | 47,207,570 |
| 2017-10-20 | 2017-10-18 | 22.652 | 2,152,475 | -6,223 | 0.08% | 48,757,833 |
| 2017-10-19 | 2017-10-17 | 21.983 | 2,158,698 | +90,620 | 0.08% | 47,455,699 |
| 2017-10-18 | 2017-10-16 | 22.498 | 2,068,078 | +72,341 | 0.08% | 46,527,031 |
| 2017-10-17 | 2017-10-13 | 22.755 | 1,995,737 | +7,001 | 0.08% | 45,412,661 |
| 2017-10-16 | 2017-10-12 | 22.755 | 1,988,736 | +9,334 | 0.08% | 45,253,355 |
| 2017-10-13 | 2017-10-11 | 22.575 | 1,979,402 | +38,893 | 0.08% | 44,684,705 |
| 2017-10-12 | 2017-10-10 | 23.552 | 1,940,509 | +36,559 | 0.07% | 45,702,663 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,903,950 | -79,730 | 0.07% | 44,939,537 |
| 2017-10-10 | 2017-10-06 | 24.118 | 1,983,680 | -48,227 | 0.08% | 47,841,504 |
| 2017-10-09 | 2017-10-04 | 23.680 | 2,031,907 | -57,562 | 0.08% | 48,116,478 |
| 2017-10-06 | 2017-10-03 | 22.523 | 2,089,469 | -22,946 | 0.08% | 47,062,003 |
| 2017-10-04 | 2017-09-29 | 21.778 | 2,112,415 | +26,836 | 0.08% | 46,003,728 |
| 2017-10-03 | 2017-09-28 | 22.189 | 2,085,579 | -23,336 | 0.08% | 46,277,279 |
| 2017-09-29 | 2017-09-27 | 22.343 | 2,108,915 | -60,284 | 0.08% | 47,120,428 |
| 2017-09-28 | 2017-09-26 | 19.875 | 2,169,199 | +13,224 | 0.08% | 43,113,101 |
| 2017-09-27 | 2017-09-25 | 20.184 | 2,155,975 | +29,169 | 0.08% | 43,515,477 |
| 2017-09-26 | 2017-09-22 | 22.343 | 2,126,806 | +17,502 | 0.08% | 47,520,174 |
| 2017-09-25 | 2017-09-21 | 23.500 | 2,109,304 | -117,456 | 0.08% | 49,569,638 |
| 2017-09-22 | 2017-09-20 | 22.369 | 2,226,760 | +19,835 | 0.08% | 49,810,745 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,206,925 | +18,669 | 0.08% | 49,537,284 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,188,256 | -178,519 | 0.08% | 49,399,553 |
| 2017-09-19 | 2017-09-15 | 21.444 | 2,366,775 | -217,411 | 0.09% | 50,752,027 |
| 2017-09-18 | 2017-09-14 | 20.878 | 2,584,186 | -16,335 | 0.10% | 53,952,326 |
| 2017-09-15 | 2017-09-13 | 20.698 | 2,600,521 | -14,390 | 0.10% | 53,825,320 |
| 2017-09-14 | 2017-09-12 | 21.109 | 2,614,911 | -19,057 | 0.10% | 55,198,902 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,633,968 | -85,565 | 0.10% | 55,668,906 |
| 2017-09-12 | 2017-09-08 | 21.636 | 2,719,533 | +90,621 | 0.10% | 58,840,791 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,628,912 | +7,882 | 0.10% | 57,572,897 |
| 2017-09-08 | 2017-09-06 | 21.505 | 2,621,030 | -6,830 | 0.10% | 56,364,176 |
| 2017-09-07 | 2017-09-05 | 20.819 | 2,627,860 | +63,511 | 0.10% | 54,710,455 |
| 2017-09-06 | 2017-09-04 | 20.609 | 2,564,349 | +36,427 | 0.10% | 52,847,555 |
| 2017-09-05 | 2017-09-01 | 21.136 | 2,527,922 | +23,906 | 0.10% | 53,429,247 |
| 2017-09-04 | 2017-08-31 | 21.294 | 2,504,016 | +103,591 | 0.10% | 53,319,918 |
| 2017-09-01 | 2017-08-30 | 21.426 | 2,400,425 | +110,800 | 0.09% | 51,430,376 |
| 2017-08-31 | 2017-08-29 | 18.527 | 2,289,625 | -379 | 0.09% | 42,419,026 |
| 2017-08-30 | 2017-08-28 | 18.685 | 2,290,004 | -1,518 | 0.09% | 42,788,148 |
| 2017-08-29 | 2017-08-25 | 18.737 | 2,291,522 | -16,316 | 0.09% | 42,937,291 |
| 2017-08-28 | 2017-08-24 | 18.658 | 2,307,838 | +6,071 | 0.09% | 43,060,552 |
| 2017-08-25 | 2017-08-22 | 18.316 | 2,301,767 | +20,870 | 0.09% | 42,158,697 |
| 2017-08-24 | 2017-08-21 | 17.657 | 2,280,897 | +25,044 | 0.09% | 40,273,696 |
| 2017-08-22 | 2017-08-18 | 17.393 | 2,255,853 | +8,348 | 0.09% | 39,236,995 |
| 2017-08-21 | 2017-08-17 | 17.841 | 2,247,505 | -53,883 | 0.09% | 40,098,705 |
| 2017-08-18 | 2017-08-16 | 17.736 | 2,301,388 | +22,768 | 0.09% | 40,817,455 |
| 2017-08-17 | 2017-08-15 | 17.894 | 2,278,620 | +20,490 | 0.09% | 40,773,941 |
| 2017-08-16 | 2017-08-14 | 18.263 | 2,258,130 | -379 | 0.09% | 41,240,430 |
| 2017-08-15 | 2017-08-11 | 18.237 | 2,258,509 | +7,209 | 0.09% | 41,187,832 |
| 2017-08-14 | 2017-08-10 | 18.658 | 2,251,300 | +57,677 | 0.09% | 42,005,643 |
| 2017-08-11 | 2017-08-09 | 19.291 | 2,193,623 | +4,554 | 0.09% | 42,316,923 |
| 2017-08-10 | 2017-08-08 | 19.054 | 2,189,069 | +6,450 | 0.09% | 41,709,863 |
| 2017-08-09 | 2017-08-07 | 18.975 | 2,182,619 | +11,384 | 0.08% | 41,414,406 |
| 2017-08-08 | 2017-08-04 | 19.238 | 2,171,235 | -4,933 | 0.08% | 41,770,599 |
| 2017-08-07 | 2017-08-03 | 19.054 | 2,176,168 | +6,071 | 0.08% | 41,464,051 |
| 2017-08-04 | 2017-08-02 | 19.396 | 2,170,097 | +2,277 | 0.08% | 42,091,846 |
| 2017-08-03 | 2017-08-01 | 19.633 | 2,167,820 | +17,075 | 0.08% | 42,561,851 |
| 2017-08-02 | 2017-07-31 | 20.530 | 2,150,745 | -8,348 | 0.08% | 44,153,729 |
| 2017-08-01 | 2017-07-28 | 20.371 | 2,159,093 | -4,553 | 0.08% | 43,983,710 |
| 2017-07-31 | 2017-07-27 | 20.635 | 2,163,646 | -18,214 | 0.08% | 44,646,661 |
| 2017-07-28 | 2017-07-26 | 19.554 | 2,181,860 | +10,625 | 0.08% | 42,665,005 |
| 2017-07-27 | 2017-07-25 | 19.502 | 2,171,235 | -33,392 | 0.08% | 42,342,799 |
| 2017-07-26 | 2017-07-24 | 19.238 | 2,204,627 | +3,415 | 0.09% | 42,413,000 |
| 2017-07-25 | 2017-07-21 | 19.502 | 2,201,212 | -12,901 | 0.09% | 42,927,402 |
| 2017-07-24 | 2017-07-20 | 19.950 | 2,214,113 | -98,658 | 0.09% | 44,170,943 |
| 2017-07-21 | 2017-07-19 | 18.500 | 2,312,771 | -39,843 | 0.09% | 42,786,894 |
| 2017-07-20 | 2017-07-18 | 18.395 | 2,352,614 | -21,629 | 0.09% | 43,276,000 |
| 2017-07-19 | 2017-07-17 | 18.632 | 2,374,243 | -9,866 | 0.09% | 44,236,992 |
| 2017-07-18 | 2017-07-14 | 18.579 | 2,384,109 | +23,147 | 0.09% | 44,295,156 |
| 2017-07-17 | 2017-07-13 | 18.369 | 2,360,962 | -759 | 0.09% | 43,367,340 |
| 2017-07-14 | 2017-07-12 | 18.158 | 2,361,721 | -15,937 | 0.09% | 42,883,362 |
| 2017-07-13 | 2017-07-11 | 18.184 | 2,377,658 | -9,107 | 0.09% | 43,235,401 |
| 2017-07-12 | 2017-07-10 | 19.099 | 2,386,765 | -11,383 | 0.09% | 45,584,373 |
| 2017-07-11 | 2017-07-07 | 18.963 | 2,398,148 | +65,599 | 0.09% | 45,475,551 |
| 2017-07-10 | 2017-07-06 | 19.044 | 2,332,549 | -1,103 | 0.09% | 44,421,992 |
| 2017-07-07 | 2017-07-05 | 19.044 | 2,333,652 | -68,367 | 0.09% | 44,442,998 |
| 2017-07-06 | 2017-07-04 | 18.990 | 2,402,019 | -1,837 | 0.10% | 45,614,306 |
| 2017-07-05 | 2017-07-03 | 18.881 | 2,403,856 | +58,442 | 0.10% | 45,387,591 |
| 2017-07-04 | 2017-06-30 | 18.174 | 2,345,414 | +17,275 | 0.09% | 42,625,078 |
| 2017-07-03 | 2017-06-29 | 18.337 | 2,328,139 | -735 | 0.09% | 42,691,166 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,328,874 | +7,719 | 0.09% | 42,197,763 |
| 2017-06-29 | 2017-06-27 | 18.555 | 2,321,155 | -735 | 0.09% | 43,068,300 |
| 2017-06-28 | 2017-06-26 | 18.745 | 2,321,890 | +1,838 | 0.09% | 43,524,128 |
| 2017-06-27 | 2017-06-23 | 18.609 | 2,320,052 | -14,703 | 0.09% | 43,174,074 |
| 2017-06-26 | 2017-06-22 | 18.500 | 2,334,755 | +7,351 | 0.09% | 43,193,604 |
| 2017-06-23 | 2017-06-21 | 18.555 | 2,327,404 | -4,043 | 0.09% | 43,184,248 |
| 2017-06-22 | 2017-06-20 | 18.419 | 2,331,447 | +735 | 0.09% | 42,942,115 |
| 2017-06-21 | 2017-06-19 | 18.446 | 2,330,712 | +2,573 | 0.09% | 42,991,987 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,328,139 | -2,205 | 0.09% | 42,564,486 |
| 2017-06-19 | 2017-06-15 | 18.228 | 2,330,344 | -1,470 | 0.09% | 42,477,999 |
| 2017-06-16 | 2017-06-14 | 18.691 | 2,331,814 | -6,984 | 0.09% | 43,583,274 |
| 2017-06-15 | 2017-06-13 | 18.881 | 2,338,798 | -1,838 | 0.09% | 44,159,220 |
| 2017-06-14 | 2017-06-12 | 18.446 | 2,340,636 | -2,205 | 0.09% | 43,175,044 |
| 2017-06-13 | 2017-06-09 | 18.827 | 2,342,841 | +4,778 | 0.09% | 44,108,077 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,338,063 | -13,967 | 0.09% | 45,099,493 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,352,030 | -12,497 | 0.09% | 44,856,986 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,364,527 | -9,189 | 0.09% | 45,481,304 |
| 2017-06-07 | 2017-06-05 | 18.310 | 2,373,716 | +1,470 | 0.10% | 43,462,333 |
| 2017-06-06 | 2017-06-02 | 18.419 | 2,372,246 | -14,703 | 0.10% | 43,693,577 |
| 2017-06-05 | 2017-06-01 | 18.092 | 2,386,949 | -40,064 | 0.10% | 43,185,107 |
| 2017-06-02 | 2017-05-31 | 18.092 | 2,427,013 | -38,594 | 0.10% | 43,909,952 |
| 2017-06-01 | 2017-05-29 | 17.521 | 2,465,607 | +10,659 | 0.10% | 43,199,521 |
| 2017-05-31 | 2017-05-26 | 17.058 | 2,454,948 | -2,940 | 0.10% | 41,877,336 |
| 2017-05-29 | 2017-05-25 | 17.167 | 2,457,888 | +4,411 | 0.10% | 42,194,968 |
| 2017-05-26 | 2017-05-24 | 16.868 | 2,453,477 | -2,206 | 0.10% | 41,384,994 |
| 2017-05-25 | 2017-05-23 | 16.433 | 2,455,683 | +11,027 | 0.10% | 40,353,244 |
| 2017-05-23 | 2017-05-19 | 16.487 | 2,444,656 | -2,205 | 0.10% | 40,305,062 |
| 2017-05-22 | 2017-05-18 | 16.052 | 2,446,861 | -7,352 | 0.10% | 39,276,296 |
| 2017-05-17 | 2017-05-15 | 16.269 | 2,454,213 | +368 | 0.10% | 39,928,468 |
| 2017-05-16 | 2017-05-12 | 16.324 | 2,453,845 | -1,470 | 0.10% | 40,056,001 |
| 2017-05-15 | 2017-05-11 | 16.242 | 2,455,315 | +10,659 | 0.10% | 39,879,597 |
| 2017-05-12 | 2017-05-10 | 15.970 | 2,444,656 | +12,865 | 0.10% | 39,041,372 |
| 2017-05-11 | 2017-05-09 | 16.405 | 2,431,791 | -288,904 | 0.10% | 39,894,477 |
| 2017-05-09 | 2017-05-05 | 16.161 | 2,720,695 | +1,838 | 0.11% | 43,967,879 |
| 2017-05-08 | 2017-05-04 | 16.188 | 2,718,857 | +16,172 | 0.11% | 44,012,146 |
| 2017-05-04 | 2017-04-28 | 17.004 | 2,702,685 | +4,044 | 0.11% | 45,956,258 |
| 2017-05-02 | 2017-04-27 | 17.167 | 2,698,641 | -1,838 | 0.11% | 46,328,014 |
| 2017-04-28 | 2017-04-26 | 17.657 | 2,700,479 | -1,470 | 0.11% | 47,682,027 |
| 2017-04-27 | 2017-04-25 | 17.630 | 2,701,949 | -3,676 | 0.11% | 47,634,473 |
| 2017-04-26 | 2017-04-24 | 17.303 | 2,705,625 | +1,470 | 0.11% | 46,815,960 |
| 2017-04-25 | 2017-04-21 | 17.303 | 2,704,155 | +3,676 | 0.11% | 46,790,524 |
| 2017-04-21 | 2017-04-19 | 17.711 | 2,700,479 | +5,513 | 0.11% | 47,828,967 |
| 2017-04-19 | 2017-04-13 | 18.038 | 2,694,966 | -16,172 | 0.11% | 48,611,165 |
| 2017-04-18 | 2017-04-12 | 17.548 | 2,711,138 | -2,206 | 0.11% | 47,575,192 |
| 2017-04-13 | 2017-04-11 | 17.466 | 2,713,344 | -367 | 0.11% | 47,392,443 |
| 2017-04-12 | 2017-04-10 | 17.330 | 2,713,711 | +4,778 | 0.11% | 47,029,703 |
| 2017-04-10 | 2017-04-06 | 17.602 | 2,708,933 | -6,616 | 0.11% | 47,683,899 |
| 2017-04-06 | 2017-04-03 | 16.950 | 2,715,549 | -9,557 | 0.11% | 46,027,237 |
| 2017-04-05 | 2017-03-31 | 16.786 | 2,725,106 | -6,616 | 0.11% | 45,744,383 |
| 2017-04-03 | 2017-03-30 | 17.031 | 2,731,722 | -1,103 | 0.11% | 46,524,321 |
| 2017-03-31 | 2017-03-29 | 17.276 | 2,732,825 | -3,675 | 0.11% | 47,212,257 |
| 2017-03-30 | 2017-03-28 | 17.466 | 2,736,500 | +5,146 | 0.11% | 47,796,896 |
| 2017-03-29 | 2017-03-27 | 17.031 | 2,731,354 | +5,146 | 0.11% | 46,518,054 |
| 2017-03-28 | 2017-03-24 | 18.174 | 2,726,208 | -3,309 | 0.11% | 49,545,551 |
| 2017-03-27 | 2017-03-23 | 18.609 | 2,729,517 | -2,572 | 0.11% | 50,793,848 |
| 2017-03-24 | 2017-03-22 | 18.446 | 2,732,089 | -12,865 | 0.11% | 50,395,731 |
| 2017-03-23 | 2017-03-21 | 18.283 | 2,744,954 | -27,200 | 0.11% | 50,184,957 |
| 2017-03-22 | 2017-03-20 | 17.358 | 2,772,154 | -4,043 | 0.11% | 48,117,964 |
| 2017-03-21 | 2017-03-17 | 17.521 | 2,776,197 | -2,205 | 0.11% | 48,641,321 |
| 2017-03-20 | 2017-03-16 | 17.902 | 2,778,402 | +4,410 | 0.11% | 49,738,214 |
| 2017-03-17 | 2017-03-15 | 17.875 | 2,773,992 | +9,925 | 0.11% | 49,583,798 |
| 2017-03-16 | 2017-03-14 | 17.521 | 2,764,067 | +11,762 | 0.11% | 48,428,793 |
| 2017-03-15 | 2017-03-13 | 18.038 | 2,752,305 | +10,291 | 0.11% | 49,645,433 |
| 2017-03-14 | 2017-03-10 | 17.167 | 2,742,014 | -32,345 | 0.11% | 47,072,606 |
| 2017-03-13 | 2017-03-09 | 16.977 | 2,774,359 | -5,514 | 0.11% | 47,099,518 |
| 2017-03-10 | 2017-03-08 | 17.086 | 2,779,873 | -277,877 | 0.11% | 47,495,647 |
| 2017-03-09 | 2017-03-07 | 15.453 | 3,057,750 | -1,102 | 0.12% | 47,251,927 |
| 2017-03-08 | 2017-03-06 | 15.045 | 3,058,852 | +2,940 | 0.12% | 46,020,656 |
| 2017-03-07 | 2017-03-03 | 14.855 | 3,055,912 | +15,070 | 0.12% | 45,394,444 |
| 2017-03-06 | 2017-03-02 | 15.127 | 3,040,842 | -735 | 0.12% | 45,997,885 |
| 2017-03-02 | 2017-02-28 | 15.154 | 3,041,577 | +98,507 | 0.12% | 46,091,753 |
| 2017-03-01 | 2017-02-27 | 15.099 | 2,943,070 | +2,205 | 0.12% | 44,438,847 |
| 2017-02-27 | 2017-02-23 | 15.399 | 2,940,865 | +2,206 | 0.12% | 45,285,663 |
| 2017-02-24 | 2017-02-22 | 15.480 | 2,938,659 | -8,822 | 0.12% | 45,491,543 |
| 2017-02-23 | 2017-02-21 | 14.963 | 2,947,481 | -9,557 | 0.12% | 44,104,501 |
| 2017-02-22 | 2017-02-20 | 15.045 | 2,957,038 | -367 | 0.12% | 44,488,857 |
| 2017-02-21 | 2017-02-17 | 14.963 | 2,957,405 | -1,470 | 0.12% | 44,252,999 |
| 2017-02-20 | 2017-02-16 | 15.208 | 2,958,875 | +141,879 | 0.12% | 44,999,495 |
| 2017-02-15 | 2017-02-13 | 15.344 | 2,816,996 | +14,702 | 0.11% | 43,224,955 |
| 2017-02-14 | 2017-02-10 | 15.236 | 2,802,294 | +9,189 | 0.11% | 42,694,402 |
| 2017-02-13 | 2017-02-09 | 15.372 | 2,793,105 | -41,534 | 0.11% | 42,934,353 |
| 2017-02-10 | 2017-02-08 | 15.480 | 2,834,639 | -113,577 | 0.11% | 43,881,275 |
| 2017-02-09 | 2017-02-07 | 14.365 | 2,948,216 | +8,086 | 0.12% | 42,350,879 |
| 2017-02-07 | 2017-02-03 | 14.229 | 2,940,130 | +368 | 0.12% | 41,834,775 |
| 2017-02-06 | 2017-02-02 | 14.229 | 2,939,762 | +7,351 | 0.12% | 41,829,538 |
| 2017-02-02 | 2017-01-27 | 14.202 | 2,932,411 | +6,249 | 0.12% | 41,645,162 |
| 2017-02-01 | 2017-01-25 | 14.202 | 2,926,162 | +7,351 | 0.12% | 41,556,416 |
| 2017-01-26 | 2017-01-24 | 14.093 | 2,918,811 | +7,351 | 0.12% | 41,134,379 |
| 2017-01-25 | 2017-01-23 | 13.930 | 2,911,460 | -367 | 0.12% | 40,555,522 |
| 2017-01-20 | 2017-01-18 | 14.038 | 2,911,827 | +3,308 | 0.12% | 40,877,515 |
| 2017-01-18 | 2017-01-16 | 13.930 | 2,908,519 | +735 | 0.12% | 40,514,555 |
| 2017-01-17 | 2017-01-13 | 14.174 | 2,907,784 | -1,103 | 0.12% | 41,216,307 |
| 2017-01-16 | 2017-01-12 | 14.229 | 2,908,887 | -367 | 0.12% | 41,390,222 |
| 2017-01-13 | 2017-01-11 | 14.147 | 2,909,254 | +5,145 | 0.12% | 41,157,994 |
| 2017-01-12 | 2017-01-10 | 14.120 | 2,904,109 | -9,189 | 0.12% | 41,006,196 |
| 2017-01-11 | 2017-01-09 | 13.957 | 2,913,298 | -3,308 | 0.12% | 40,660,385 |
| 2017-01-09 | 2017-01-05 | 14.202 | 2,916,606 | -4,043 | 0.12% | 41,420,704 |
| 2017-01-05 | 2017-01-03 | 13.930 | 2,920,649 | -367 | 0.12% | 40,683,522 |
| 2017-01-03 | 2016-12-29 | 13.630 | 2,921,016 | -3,676 | 0.12% | 39,814,464 |
| 2016-12-30 | 2016-12-28 | 13.630 | 2,924,692 | +4,411 | 0.12% | 39,864,569 |
| 2016-12-29 | 2016-12-23 | 13.549 | 2,920,281 | +36,756 | 0.12% | 39,566,096 |
| 2016-12-28 | 2016-12-22 | 13.603 | 2,883,525 | +735 | 0.12% | 39,224,999 |
| 2016-12-22 | 2016-12-20 | 13.712 | 2,882,790 | +368 | 0.12% | 39,528,720 |
| 2016-12-20 | 2016-12-16 | 13.984 | 2,882,422 | -15,070 | 0.12% | 40,307,874 |
| 2016-12-19 | 2016-12-15 | 13.794 | 2,897,492 | -2,206 | 0.12% | 39,966,804 |
| 2016-12-16 | 2016-12-14 | 13.875 | 2,899,698 | +22,054 | 0.12% | 40,233,902 |
| 2016-12-14 | 2016-12-12 | 13.984 | 2,877,644 | +1,470 | 0.12% | 40,241,059 |
| 2016-12-13 | 2016-12-09 | 14.283 | 2,876,174 | -7,351 | 0.12% | 41,081,252 |
| 2016-12-12 | 2016-12-08 | 14.311 | 2,883,525 | +6,616 | 0.12% | 41,264,699 |
| 2016-12-09 | 2016-12-07 | 14.093 | 2,876,909 | -7,351 | 0.12% | 40,543,860 |
| 2016-12-08 | 2016-12-06 | 14.174 | 2,884,260 | -8,454 | 0.12% | 40,882,867 |
| 2016-11-30 | 2016-11-28 | 14.038 | 2,892,714 | +33,816 | 0.12% | 40,609,198 |
| 2016-11-29 | 2016-11-25 | 13.902 | 2,858,898 | -5,146 | 0.11% | 39,745,574 |
| 2016-11-28 | 2016-11-24 | 14.011 | 2,864,044 | -5,881 | 0.11% | 40,128,796 |
| 2016-11-24 | 2016-11-22 | 13.957 | 2,869,925 | -4,411 | 0.11% | 40,055,036 |
| 2016-11-23 | 2016-11-21 | 13.875 | 2,874,336 | -60,280 | 0.11% | 39,881,999 |
| 2016-11-21 | 2016-11-17 | 13.930 | 2,934,616 | +5,146 | 0.12% | 40,878,077 |
| 2016-11-17 | 2016-11-15 | 13.821 | 2,929,470 | +3,675 | 0.12% | 40,487,595 |
| 2016-11-16 | 2016-11-14 | 13.739 | 2,925,795 | +8,454 | 0.12% | 40,198,004 |
| 2016-11-15 | 2016-11-11 | 13.984 | 2,917,341 | -3,675 | 0.12% | 40,796,183 |
| 2016-11-14 | 2016-11-10 | 14.283 | 2,921,016 | -6,617 | 0.12% | 41,721,744 |
| 2016-11-11 | 2016-11-09 | 14.011 | 2,927,633 | +6,249 | 0.12% | 41,019,756 |
| 2016-11-10 | 2016-11-08 | 14.147 | 2,921,384 | -9,557 | 0.12% | 41,329,600 |
| 2016-11-09 | 2016-11-07 | 14.093 | 2,930,941 | -2,940 | 0.12% | 41,305,325 |
| 2016-11-08 | 2016-11-04 | 14.066 | 2,933,881 | +4,411 | 0.12% | 41,266,938 |
| 2016-11-04 | 2016-11-02 | 14.066 | 2,929,470 | -4,411 | 0.12% | 41,204,895 |
| 2016-11-03 | 2016-11-01 | 13.984 | 2,933,881 | +735 | 0.12% | 41,027,478 |
| 2016-11-01 | 2016-10-28 | 14.202 | 2,933,146 | +6,616 | 0.12% | 41,655,600 |
| 2016-10-31 | 2016-10-27 | 14.174 | 2,926,530 | -1,838 | 0.12% | 41,482,022 |
| 2016-10-28 | 2016-10-26 | 14.038 | 2,928,368 | +2,941 | 0.12% | 41,109,724 |
| 2016-10-27 | 2016-10-25 | 14.147 | 2,925,427 | -8,822 | 0.12% | 41,386,797 |
| 2016-10-26 | 2016-10-24 | 14.093 | 2,934,249 | -74,615 | 0.12% | 41,351,945 |
| 2016-10-24 | 2016-10-19 | 13.984 | 3,008,864 | +4,411 | 0.12% | 42,076,043 |
| 2016-10-20 | 2016-10-18 | 14.066 | 3,004,453 | +735 | 0.12% | 42,259,579 |
| 2016-10-18 | 2016-10-14 | 13.984 | 3,003,718 | +40,799 | 0.12% | 42,004,081 |
| 2016-10-17 | 2016-10-13 | 13.875 | 2,962,919 | -13,599 | 0.12% | 41,111,107 |
| 2016-10-14 | 2016-10-12 | 14.011 | 2,976,518 | -368 | 0.12% | 41,704,695 |
| 2016-10-13 | 2016-10-11 | 13.712 | 2,976,886 | +34,183 | 0.12% | 40,818,962 |
| 2016-10-12 | 2016-10-07 | 14.283 | 2,942,703 | +8,087 | 0.12% | 42,031,506 |
| 2016-10-11 | 2016-10-06 | 14.365 | 2,934,616 | +2,205 | 0.12% | 42,155,517 |
| 2016-10-07 | 2016-10-05 | 14.365 | 2,932,411 | -8,086 | 0.12% | 42,123,842 |
| 2016-10-06 | 2016-10-04 | 14.338 | 2,940,497 | +15,805 | 0.12% | 42,159,997 |
| 2016-10-05 | 2016-10-03 | 14.338 | 2,924,692 | +9,189 | 0.12% | 41,933,389 |
| 2016-10-04 | 2016-09-30 | 14.283 | 2,915,503 | -7,351 | 0.12% | 41,643,000 |
| 2016-10-03 | 2016-09-29 | 14.583 | 2,922,854 | -5,881 | 0.12% | 42,622,716 |
| 2016-09-30 | 2016-09-28 | 14.637 | 2,928,735 | +14,335 | 0.12% | 42,867,836 |
| 2016-09-29 | 2016-09-27 | 14.882 | 2,914,400 | +37,123 | 0.12% | 43,371,625 |
| 2016-09-28 | 2016-09-26 | 15.099 | 2,877,277 | +35,654 | 0.11% | 43,445,407 |
| 2016-09-27 | 2016-09-23 | 15.426 | 2,841,623 | -10,659 | 0.11% | 43,834,770 |
| 2016-09-26 | 2016-09-22 | 15.426 | 2,852,282 | -8,822 | 0.11% | 43,999,195 |
| 2016-09-23 | 2016-09-21 | 15.263 | 2,861,104 | +19,849 | 0.11% | 43,668,243 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,841,255 | -7,352 | 0.11% | 43,829,093 |
| 2016-09-21 | 2016-09-19 | 15.236 | 2,848,607 | -5,881 | 0.11% | 43,400,005 |
| 2016-09-19 | 2016-09-14 | 14.719 | 2,854,488 | +2,573 | 0.11% | 42,014,065 |
| 2016-09-15 | 2016-09-13 | 14.664 | 2,851,915 | +11,762 | 0.11% | 41,821,014 |
| 2016-09-14 | 2016-09-12 | 15.018 | 2,840,153 | -54,399 | 0.11% | 42,653,044 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,894,552 | -15,438 | 0.11% | 47,678,934 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,909,990 | +144,486 | 0.12% | 47,038,040 |
| 2016-09-09 | 2016-09-07 | 15.969 | 2,765,504 | +14,303 | 0.11% | 44,161,141 |
| 2016-09-08 | 2016-09-06 | 16.025 | 2,751,201 | +6,794 | 0.11% | 44,086,622 |
| 2016-09-07 | 2016-09-05 | 15.829 | 2,744,407 | -42,909 | 0.11% | 43,440,502 |
| 2016-09-06 | 2016-09-02 | 15.521 | 2,787,316 | +79,740 | 0.11% | 43,262,247 |
| 2016-09-05 | 2016-09-01 | 15.353 | 2,707,576 | -54,352 | 0.11% | 41,570,274 |
| 2016-09-02 | 2016-08-31 | 15.102 | 2,761,928 | +73,661 | 0.11% | 41,709,597 |
| 2016-09-01 | 2016-08-30 | 15.381 | 2,688,267 | -11,085 | 0.11% | 41,348,997 |
| 2016-08-31 | 2016-08-29 | 15.241 | 2,699,352 | +24,315 | 0.11% | 41,142,048 |
| 2016-08-30 | 2016-08-26 | 15.130 | 2,675,037 | -36,473 | 0.11% | 40,472,212 |
| 2016-08-29 | 2016-08-25 | 15.018 | 2,711,510 | +1,788 | 0.11% | 40,720,714 |
| 2016-08-26 | 2016-08-24 | 15.158 | 2,709,722 | +2,146 | 0.11% | 41,072,762 |
| 2016-08-25 | 2016-08-23 | 15.297 | 2,707,576 | +33,969 | 0.11% | 41,418,834 |
| 2016-08-24 | 2016-08-22 | 15.605 | 2,673,607 | -7,866 | 0.11% | 41,721,667 |
| 2016-08-23 | 2016-08-19 | 15.689 | 2,681,473 | -36,473 | 0.11% | 42,069,386 |
| 2016-08-22 | 2016-08-18 | 15.605 | 2,717,946 | -11,443 | 0.11% | 42,413,578 |
| 2016-08-19 | 2016-08-17 | 15.325 | 2,729,389 | -14,303 | 0.11% | 41,828,846 |
| 2016-08-18 | 2016-08-16 | 15.521 | 2,743,692 | -357 | 0.11% | 42,585,154 |
| 2016-08-17 | 2016-08-15 | 15.521 | 2,744,049 | -6,794 | 0.11% | 42,590,695 |
| 2016-08-16 | 2016-08-12 | 15.381 | 2,750,843 | -4,649 | 0.11% | 42,311,496 |
| 2016-08-15 | 2016-08-11 | 15.381 | 2,755,492 | +22,885 | 0.11% | 42,383,003 |
| 2016-08-12 | 2016-08-10 | 15.605 | 2,732,607 | +17,879 | 0.11% | 42,642,363 |
| 2016-08-11 | 2016-08-09 | 15.381 | 2,714,728 | +39,334 | 0.11% | 41,756,001 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,675,394 | +1,430 | 0.11% | 40,028,694 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,673,964 | +17,879 | 0.11% | 38,661,258 |
| 2016-08-08 | 2016-08-04 | 14.151 | 2,656,085 | -23,958 | 0.11% | 37,585,676 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,680,043 | +42,194 | 0.11% | 37,250,151 |
| 2016-08-04 | 2016-08-01 | 14.263 | 2,637,849 | +7,152 | 0.11% | 37,622,703 |
| 2016-08-03 | 2016-07-29 | 14.151 | 2,630,697 | -10,012 | 0.11% | 37,226,416 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,640,709 | -11,085 | 0.11% | 38,106,594 |
| 2016-07-29 | 2016-07-27 | 14.179 | 2,651,794 | +26,103 | 0.11% | 37,599,115 |
| 2016-07-28 | 2016-07-26 | 14.430 | 2,625,691 | +6,079 | 0.11% | 37,889,878 |
| 2016-07-27 | 2016-07-25 | 14.402 | 2,619,612 | +5,721 | 0.11% | 37,728,895 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,613,891 | -1,430 | 0.11% | 38,085,098 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,615,321 | -34,685 | 0.11% | 38,617,914 |
| 2016-07-22 | 2016-07-20 | 14.542 | 2,650,006 | -716 | 0.11% | 38,537,194 |
| 2016-07-21 | 2016-07-19 | 14.458 | 2,650,722 | -2,145 | 0.11% | 38,325,216 |
| 2016-07-20 | 2016-07-18 | 14.402 | 2,652,867 | -5,364 | 0.11% | 38,207,849 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,658,231 | -51,848 | 0.11% | 38,359,444 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,710,079 | -486,306 | 0.11% | 38,956,054 |
| 2016-07-15 | 2016-07-13 | 14.207 | 3,196,385 | -75,449 | 0.13% | 45,410,123 |
| 2016-07-14 | 2016-07-12 | 14.039 | 3,271,834 | +17,164 | 0.13% | 45,933,006 |
| 2016-07-13 | 2016-07-11 | 15.152 | 3,254,670 | +512,051 | 0.13% | 49,314,492 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,742,619 | +79,150 | 0.11% | 40,199,986 |
| 2016-07-11 | 2016-07-07 | 14.527 | 2,663,469 | +5,158 | 0.11% | 38,691,273 |
| 2016-07-08 | 2016-07-06 | 14.541 | 2,658,311 | -13,754 | 0.11% | 38,655,000 |
| 2016-07-07 | 2016-07-05 | 14.468 | 2,672,065 | +7,565 | 0.11% | 38,660,724 |
| 2016-07-06 | 2016-07-04 | 14.570 | 2,664,500 | +21,318 | 0.11% | 38,822,485 |
| 2016-07-05 | 2016-06-30 | 14.192 | 2,643,182 | +20,288 | 0.11% | 37,512,566 |
| 2016-07-04 | 2016-06-29 | 13.901 | 2,622,894 | +687 | 0.11% | 36,461,835 |
| 2016-06-30 | 2016-06-28 | 13.669 | 2,622,207 | +42,638 | 0.11% | 35,842,204 |
| 2016-06-29 | 2016-06-27 | 13.916 | 2,579,569 | +6,877 | 0.11% | 35,897,068 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,572,692 | -85,619 | 0.11% | 35,951,008 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,658,311 | +10,316 | 0.11% | 37,727,280 |
| 2016-06-23 | 2016-06-21 | 13.916 | 2,647,995 | -8,941 | 0.11% | 36,849,278 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,656,936 | +69,458 | 0.11% | 36,896,430 |
| 2016-06-21 | 2016-06-17 | 13.669 | 2,587,478 | +81,149 | 0.11% | 35,367,504 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,506,329 | +12,379 | 0.10% | 34,148,966 |
| 2016-06-17 | 2016-06-15 | 13.785 | 2,493,950 | +10,659 | 0.10% | 34,379,216 |
| 2016-06-16 | 2016-06-14 | 13.872 | 2,483,291 | +6,877 | 0.10% | 34,448,941 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,476,414 | +13,754 | 0.10% | 34,605,611 |
| 2016-06-14 | 2016-06-10 | 14.396 | 2,462,660 | -23,726 | 0.10% | 35,451,902 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,486,386 | +6,190 | 0.10% | 36,733,486 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,480,196 | +687 | 0.10% | 36,642,036 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,479,509 | +8,253 | 0.10% | 35,622,346 |
| 2016-06-07 | 2016-06-03 | 14.250 | 2,471,256 | +2,063 | 0.10% | 35,216,298 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,469,193 | +3,438 | 0.10% | 35,366,424 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,465,755 | +13,755 | 0.10% | 35,424,747 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,452,000 | +7,564 | 0.10% | 35,084,513 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,444,436 | -687 | 0.10% | 34,372,018 |
| 2016-05-31 | 2016-05-27 | 13.901 | 2,445,123 | +44,012 | 0.10% | 33,990,573 |
| 2016-05-30 | 2016-05-26 | 13.960 | 2,401,111 | +5,502 | 0.10% | 33,518,406 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,395,609 | -688 | 0.10% | 33,511,271 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,396,297 | +1,376 | 0.10% | 32,963,375 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,394,921 | +1,375 | 0.10% | 33,501,646 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,393,546 | -3,438 | 0.10% | 33,656,437 |
| 2016-05-20 | 2016-05-18 | 14.047 | 2,396,984 | -3,439 | 0.10% | 33,669,925 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,400,423 | +3,439 | 0.10% | 33,718,232 |
| 2016-05-18 | 2016-05-16 | 13.930 | 2,396,984 | +16,504 | 0.10% | 33,391,085 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,380,480 | +10,316 | 0.10% | 33,611,172 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,370,164 | -14,786 | 0.10% | 34,533,930 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,384,950 | -11,347 | 0.10% | 35,304,246 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,396,297 | -4,814 | 0.10% | 36,587,255 |
| 2016-05-10 | 2016-05-06 | 15.355 | 2,401,111 | -4,813 | 0.10% | 36,870,247 |
| 2016-05-09 | 2016-05-05 | 15.530 | 2,405,924 | -35,417 | 0.10% | 37,363,973 |
| 2016-05-06 | 2016-05-04 | 15.646 | 2,441,341 | +13,754 | 0.10% | 38,197,998 |
| 2016-05-05 | 2016-05-03 | 15.501 | 2,427,587 | -1,375 | 0.10% | 37,629,799 |
| 2016-05-04 | 2016-04-29 | 15.646 | 2,428,962 | -3,439 | 0.10% | 38,004,312 |
| 2016-05-03 | 2016-04-28 | 15.763 | 2,432,401 | +14,786 | 0.10% | 38,341,080 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,417,615 | -3,095 | 0.10% | 37,826,774 |
| 2016-04-27 | 2016-04-25 | 15.879 | 2,420,710 | +30,259 | 0.10% | 38,438,399 |
| 2016-04-25 | 2016-04-21 | 16.228 | 2,390,451 | -55,016 | 0.10% | 38,792,157 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,445,467 | -11,691 | 0.10% | 39,613,835 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,457,158 | -3,439 | 0.10% | 39,803,216 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,460,597 | +2,460,597 | 0.10% | 39,572,684 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy