History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 13,145,831 | +0 | 0.16% | 4,469,583 |
| 2025-10-13 | 2025-10-09 | 0.345 | 13,145,831 | +0 | 0.16% | 4,535,312 |
| 2025-10-10 | 2025-10-08 | 0.345 | 13,145,831 | +0 | 0.16% | 4,535,312 |
| 2025-10-09 | 2025-10-06 | 0.355 | 13,145,831 | +0 | 0.16% | 4,666,770 |
| 2025-10-08 | 2025-10-03 | 0.335 | 13,145,831 | +0 | 0.16% | 4,403,853 |
| 2025-10-06 | 2025-10-02 | 0.360 | 13,145,831 | +0 | 0.16% | 4,732,499 |
| 2025-10-03 | 2025-09-30 | 0.375 | 13,145,831 | +0 | 0.16% | 4,929,687 |
| 2025-10-02 | 2025-09-29 | 0.380 | 13,145,831 | +0 | 0.16% | 4,995,416 |
| 2025-09-30 | 2025-09-26 | 0.385 | 13,145,831 | +0 | 0.16% | 5,061,145 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,145,831 | +0 | 0.16% | 5,126,874 |
| 2025-09-26 | 2025-09-24 | 0.395 | 13,145,831 | +0 | 0.16% | 5,192,603 |
| 2025-09-25 | 2025-09-23 | 0.390 | 13,145,831 | +0 | 0.16% | 5,126,874 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,145,831 | -40,000 | 0.16% | 5,258,332 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,185,831 | +80,000 | 0.16% | 4,878,757 |
| 2025-08-15 | 2025-08-13 | 0.435 | 13,105,831 | +50,000 | 0.19% | 5,701,036 |
| 2025-08-13 | 2025-08-11 | 0.475 | 13,055,831 | +100,000 | 0.19% | 6,201,520 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,955,831 | +60,000 | 0.23% | 8,291,732 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,895,831 | -1,015,000 | 0.34% | 10,961,456 |
| 2025-07-23 | 2025-07-21 | 0.830 | 13,910,831 | -25,000 | 0.37% | 11,545,990 |
| 2025-07-21 | 2025-07-17 | 0.820 | 13,935,831 | -45,000 | 0.37% | 11,427,381 |
| 2025-06-13 | 2025-06-11 | 0.770 | 13,980,831 | -30,000 | 0.37% | 10,765,240 |
| 2025-06-05 | 2025-06-03 | 0.730 | 14,010,831 | +2,775,500 | 0.37% | 10,227,907 |
| 2025-03-10 | 2025-03-06 | 1.290 | 11,235,331 | -120,000 | 0.30% | 14,493,577 |
| 2025-03-07 | 2025-03-05 | 1.230 | 11,355,331 | -41,500 | 0.30% | 13,967,057 |
| 2025-03-05 | 2025-03-03 | 1.210 | 11,396,831 | -20,000 | 0.30% | 13,790,166 |
| 2025-03-03 | 2025-02-27 | 1.280 | 11,416,831 | -362,500 | 0.30% | 14,613,544 |
| 2025-02-28 | 2025-02-26 | 1.120 | 11,779,331 | -47,500 | 0.31% | 13,192,851 |
| 2025-02-25 | 2025-02-21 | 0.910 | 11,826,831 | -10,000 | 0.31% | 10,762,416 |
| 2025-02-14 | 2025-02-12 | 1.030 | 11,836,831 | -233,500 | 0.31% | 12,191,936 |
| 2025-02-13 | 2025-02-11 | 0.890 | 12,070,331 | -105,000 | 0.32% | 10,742,595 |
| 2025-01-24 | 2025-01-22 | 0.890 | 12,175,331 | -100,000 | 0.32% | 10,836,045 |
| 2025-01-23 | 2025-01-21 | 0.950 | 12,275,331 | +50,000 | 0.32% | 11,661,564 |
| 2025-01-22 | 2025-01-20 | 0.920 | 12,225,331 | +160,000 | 0.32% | 11,247,305 |
| 2025-01-16 | 2025-01-14 | 0.920 | 12,065,331 | -41,000 | 0.32% | 11,100,105 |
| 2025-01-15 | 2025-01-13 | 0.850 | 12,106,331 | -96,500 | 0.32% | 10,290,381 |
| 2025-01-14 | 2025-01-10 | 0.860 | 12,202,831 | -80,000 | 0.32% | 10,494,435 |
| 2025-01-09 | 2025-01-07 | 0.960 | 12,282,831 | +2,299,500 | 0.32% | 11,791,518 |
| 2025-01-08 | 2025-01-06 | 0.960 | 9,983,331 | -200,000 | 0.26% | 9,583,998 |
| 2024-12-23 | 2024-12-19 | 1.120 | 10,183,331 | +100,000 | 0.27% | 11,405,331 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,083,331 | +100,000 | 0.27% | 11,999,164 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,983,331 | +20,000 | 0.26% | 12,978,330 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,963,331 | -200,000 | 0.26% | 12,454,164 |
| 2024-12-03 | 2024-11-29 | 1.110 | 10,163,331 | -120,000 | 0.27% | 11,281,297 |
| 2024-11-29 | 2024-11-27 | 1.060 | 10,283,331 | +150,000 | 0.27% | 10,900,331 |
| 2024-11-27 | 2024-11-25 | 1.040 | 10,133,331 | -130,000 | 0.27% | 10,538,664 |
| 2024-11-26 | 2024-11-22 | 1.040 | 10,263,331 | +130,000 | 0.27% | 10,673,864 |
| 2024-11-15 | 2024-11-13 | 1.300 | 10,133,331 | +100,000 | 0.27% | 13,173,330 |
| 2024-11-13 | 2024-11-11 | 1.390 | 10,033,331 | +150,000 | 0.26% | 13,946,330 |
| 2024-11-12 | 2024-11-08 | 1.520 | 9,883,331 | -220,000 | 0.26% | 15,022,663 |
| 2024-11-11 | 2024-11-07 | 1.590 | 10,103,331 | -45,000 | 0.27% | 16,064,296 |
| 2024-11-07 | 2024-11-05 | 1.260 | 10,148,331 | +200,000 | 0.27% | 12,786,897 |
| 2024-10-18 | 2024-10-16 | 1.720 | 9,948,331 | +50,000 | 0.26% | 17,111,129 |
| 2024-10-15 | 2024-10-10 | 1.720 | 9,898,331 | -20,000 | 0.26% | 17,025,129 |
| 2024-10-14 | 2024-10-09 | 1.670 | 9,918,331 | -5,000 | 0.26% | 16,563,613 |
| 2024-10-09 | 2024-10-07 | 2.450 | 9,923,331 | +10,000 | 0.26% | 24,312,161 |
| 2024-10-04 | 2024-10-02 | 2.810 | 9,913,331 | -720,000 | 0.26% | 27,856,460 |
| 2024-10-03 | 2024-09-30 | 1.110 | 10,633,331 | -36,500 | 0.28% | 11,802,997 |
| 2024-10-02 | 2024-09-27 | 0.900 | 10,669,831 | -53,000 | 0.28% | 9,602,848 |
| 2024-09-30 | 2024-09-26 | 0.850 | 10,722,831 | -110,500 | 0.28% | 9,114,406 |
| 2024-09-27 | 2024-09-25 | 0.610 | 10,833,331 | -30,000 | 0.29% | 6,608,332 |
| 2024-09-25 | 2024-09-23 | 0.530 | 10,863,331 | -2,000 | 0.29% | 5,757,565 |
| 2024-09-09 | 2024-09-04 | 0.640 | 10,865,331 | -60,000 | 0.29% | 6,953,812 |
| 2024-09-03 | 2024-08-30 | 0.630 | 10,925,331 | -15,000 | 0.29% | 6,882,959 |
| 2024-09-02 | 2024-08-29 | 0.570 | 10,940,331 | +30,000 | 0.29% | 6,235,989 |
| 2024-08-30 | 2024-08-28 | 0.580 | 10,910,331 | -380,000 | 0.29% | 6,327,992 |
| 2024-08-13 | 2024-08-09 | 0.760 | 11,290,331 | -344,000 | 0.30% | 8,580,652 |
| 2024-08-01 | 2024-07-30 | 0.700 | 11,634,331 | +30,000 | 0.31% | 8,144,032 |
| 2024-07-19 | 2024-07-17 | 0.860 | 11,604,331 | -63,500 | 0.31% | 9,979,725 |
| 2024-07-02 | 2024-06-27 | 0.740 | 11,667,831 | -10,000 | 0.31% | 8,634,195 |
| 2024-06-25 | 2024-06-21 | 0.770 | 11,677,831 | -144,000 | 0.31% | 8,991,930 |
| 2024-06-13 | 2024-06-11 | 0.820 | 11,821,831 | +1,392,000 | 0.31% | 9,693,901 |
| 2024-05-28 | 2024-05-24 | 1.100 | 10,429,831 | +10,000 | 0.27% | 11,472,814 |
| 2024-05-27 | 2024-05-23 | 1.170 | 10,419,831 | -85,500 | 0.27% | 12,191,202 |
| 2024-05-21 | 2024-05-17 | 1.320 | 10,505,331 | -28,000 | 0.28% | 13,867,037 |
| 2024-05-20 | 2024-05-16 | 1.250 | 10,533,331 | -341,000 | 0.28% | 13,166,664 |
| 2024-05-17 | 2024-05-14 | 1.060 | 10,874,331 | -35,000 | 0.29% | 11,526,791 |
| 2024-05-14 | 2024-05-10 | 0.960 | 10,909,331 | -251,000 | 0.29% | 10,472,958 |
| 2024-05-13 | 2024-05-09 | 0.600 | 11,160,331 | -100,000 | 0.29% | 6,696,199 |
| 2024-05-06 | 2024-05-02 | 0.580 | 11,260,331 | -35,000 | 0.30% | 6,530,992 |
| 2024-05-03 | 2024-04-30 | 0.540 | 11,295,331 | -665,500 | 0.30% | 6,099,479 |
| 2024-04-30 | 2024-04-26 | 0.355 | 11,960,831 | -100,000 | 0.31% | 4,246,095 |
| 2024-04-29 | 2024-04-25 | 0.335 | 12,060,831 | -170,000 | 0.32% | 4,040,378 |
| 2024-04-26 | 2024-04-24 | 0.320 | 12,230,831 | -5,000 | 0.32% | 3,913,866 |
| 2024-04-25 | 2024-04-23 | 0.305 | 12,235,831 | -1,000 | 0.32% | 3,731,928 |
| 2024-04-24 | 2024-04-22 | 0.300 | 12,236,831 | +100,000 | 0.32% | 3,671,049 |
| 2024-04-11 | 2024-04-09 | 0.370 | 12,136,831 | +100,000 | 0.32% | 4,490,627 |
| 2024-04-10 | 2024-04-08 | 0.370 | 12,036,831 | -6,000 | 0.32% | 4,453,627 |
| 2024-03-19 | 2024-03-15 | 0.510 | 12,042,831 | -20,000 | 0.32% | 6,141,844 |
| 2024-03-13 | 2024-03-11 | 0.490 | 12,062,831 | -100,000 | 0.32% | 5,910,787 |
| 2024-03-11 | 2024-03-07 | 0.475 | 12,162,831 | -113,500 | 0.32% | 5,777,345 |
| 2024-03-08 | 2024-03-06 | 0.510 | 12,276,331 | -10,000 | 0.32% | 6,260,929 |
| 2024-03-06 | 2024-03-04 | 0.540 | 12,286,331 | -200,000 | 0.32% | 6,634,619 |
| 2024-03-04 | 2024-02-29 | 0.540 | 12,486,331 | -20,000 | 0.33% | 6,742,619 |
| 2024-02-20 | 2024-02-16 | 0.485 | 12,506,331 | -118,500 | 0.33% | 6,065,571 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,624,831 | -130,000 | 0.33% | 5,428,677 |
| 2024-01-24 | 2024-01-22 | 0.425 | 12,754,831 | -100,000 | 0.34% | 5,420,803 |
| 2023-12-13 | 2023-12-11 | 0.570 | 12,854,831 | +100,000 | 0.34% | 7,327,254 |
| 2023-12-08 | 2023-12-06 | 0.610 | 12,754,831 | -10,000 | 0.34% | 7,780,447 |
| 2023-12-01 | 2023-11-29 | 0.640 | 12,764,831 | +100,000 | 0.34% | 8,169,492 |
| 2023-11-29 | 2023-11-27 | 0.740 | 12,664,831 | -240,000 | 0.33% | 9,371,975 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,904,831 | -100,000 | 0.34% | 11,227,203 |
| 2023-11-24 | 2023-11-22 | 0.790 | 13,004,831 | -27,500 | 0.34% | 10,273,816 |
| 2023-11-17 | 2023-11-15 | 0.640 | 13,032,331 | -100,000 | 0.34% | 8,340,692 |
| 2023-11-15 | 2023-11-13 | 0.610 | 13,132,331 | +11,162,000 | 0.35% | 8,010,722 |
| 2023-11-08 | 2023-11-06 | 0.640 | 1,970,331 | -30,000 | 0.05% | 1,261,012 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,000,331 | +100,000 | 0.05% | 1,100,182 |
| 2023-10-24 | 2023-10-19 | 0.590 | 1,900,331 | +100,000 | 0.05% | 1,121,195 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,800,331 | +100,000 | 0.05% | 1,206,222 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,700,331 | -200,000 | 0.04% | 1,190,232 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,900,331 | +220,000 | 0.05% | 1,330,232 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,680,331 | +20,000 | 0.04% | 1,478,691 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,660,331 | -3,000 | 0.04% | 1,676,934 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,663,331 | -100,000 | 0.04% | 2,062,530 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,763,331 | -14,000 | 0.05% | 1,428,298 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,777,331 | +70,000 | 0.05% | 977,532 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,707,331 | +80,000 | 0.04% | 1,160,985 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,627,331 | +100,000 | 0.04% | 1,122,858 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,527,331 | +100,000 | 0.04% | 1,191,318 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,427,331 | +20,000 | 0.04% | 1,184,685 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,407,331 | +100,000 | 0.04% | 1,210,305 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,307,331 | -250,000 | 0.03% | 1,150,451 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,557,331 | +100,000 | 0.04% | 1,401,598 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,457,331 | -150,000 | 0.04% | 1,428,184 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,607,331 | +10,000 | 0.04% | 1,768,064 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,597,331 | +303,000 | 0.04% | 1,709,144 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,294,331 | +20,000 | 0.03% | 1,371,991 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,274,331 | -90,000 | 0.03% | 1,936,983 |
| 2023-07-14 | 2023-07-12 | 4.420 | 1,364,331 | +500 | 0.04% | 6,030,343 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,363,831 | -202,000 | 0.04% | 6,028,133 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,565,831 | +100,000 | 0.04% | 7,077,556 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,465,831 | +100,000 | 0.04% | 5,540,841 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,365,831 | +2,000 | 0.04% | 5,900,390 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,363,831 | -100,000 | 0.04% | 6,669,134 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,463,831 | +2,000 | 0.04% | 7,055,665 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,461,831 | +100,000 | 0.04% | 7,104,499 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,361,831 | +100,000 | 0.04% | 7,122,376 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,261,831 | -114,000 | 0.03% | 6,889,597 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,375,831 | -100,000 | 0.04% | 5,654,665 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,475,831 | +102,000 | 0.04% | 5,253,958 |
| 2022-03-15 | 2022-03-11 | 4.230 | 1,373,831 | +106,000 | 0.04% | 5,811,305 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,267,831 | +10,000 | 0.03% | 5,350,247 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,257,831 | +4,000 | 0.03% | 6,012,432 |
| 2022-03-03 | 2022-03-01 | 4.980 | 1,253,831 | -56,000 | 0.03% | 6,244,078 |
| 2022-02-22 | 2022-02-18 | 5.870 | 1,309,831 | +55,000 | 0.03% | 7,688,708 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,254,831 | +5,000 | 0.03% | 7,328,213 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,249,831 | -20,000 | 0.03% | 7,711,457 |
| 2022-01-13 | 2022-01-11 | 5.630 | 1,269,831 | -1,000 | 0.03% | 7,149,149 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,270,831 | +19,000 | 0.03% | 7,116,654 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,251,831 | +2,000 | 0.03% | 5,946,197 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,249,831 | +2,000 | 0.03% | 6,374,138 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,247,831 | -1,500 | 0.03% | 6,426,330 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,249,331 | -51,000 | 0.03% | 6,246,655 |
| 2021-12-17 | 2021-12-15 | 5.530 | 1,300,331 | +20,000 | 0.03% | 7,190,830 |
| 2021-12-16 | 2021-12-14 | 5.670 | 1,280,331 | +40,000 | 0.03% | 7,259,477 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,240,331 | -105,000 | 0.03% | 10,331,957 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,345,331 | +1,000 | 0.04% | 12,430,858 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,344,331 | +102,000 | 0.04% | 12,098,979 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,242,331 | +1,000 | 0.03% | 12,522,696 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,241,331 | -100,000 | 0.03% | 11,147,152 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,341,331 | +101,000 | 0.04% | 12,957,257 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,240,331 | +1,000 | 0.03% | 12,006,404 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,239,331 | +1,831 | 0.03% | 14,351,453 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,237,500 | -170,000 | 0.04% | 14,008,500 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,407,500 | +100,000 | 0.04% | 17,058,900 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,307,500 | +2,000 | 0.04% | 16,003,800 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,305,500 | -100,000 | 0.04% | 16,397,080 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,405,500 | +100,000 | 0.04% | 17,821,740 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,305,500 | -30,000 | 0.04% | 17,493,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,335,500 | +100,000 | 0.04% | 19,391,460 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,235,500 | -50,000 | 0.03% | 17,371,130 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,285,500 | -70,000 | 0.04% | 17,302,830 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,355,500 | +48,000 | 0.04% | 17,377,510 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,307,500 | -41,000 | 0.04% | 16,579,100 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,348,500 | +50,000 | 0.04% | 18,636,270 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,298,500 | -100,000 | 0.04% | 18,127,060 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,398,500 | -5,500 | 0.04% | 19,495,090 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,404,000 | -53,500 | 0.04% | 19,150,560 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,457,500 | -4,500 | 0.04% | 20,813,100 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,462,000 | +311,500 | 0.04% | 21,749,382 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,150,500 | +56,955 | 0.03% | 16,195,445 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,093,545 | +47,525 | 0.03% | 18,039,847 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,046,020 | +38,020 | 0.03% | 17,696,043 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,008,000 | -76,040 | 0.03% | 17,540,670 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,084,040 | -95,049 | 0.03% | 17,723,376 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,179,089 | +47,525 | 0.04% | 19,996,858 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,131,564 | -47,525 | 0.03% | 19,143,234 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,179,089 | +95,049 | 0.04% | 20,294,578 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,084,040 | -22,811 | 0.03% | 19,342,887 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,106,851 | +95,049 | 0.03% | 18,958,052 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,011,802 | +95,050 | 0.03% | 16,819,100 |
| 2021-07-22 | 2021-07-20 | 18.012 | 916,752 | +47,524 | 0.03% | 16,512,231 |
| 2021-06-17 | 2021-06-15 | 21.778 | 869,228 | +28,515 | 0.03% | 18,930,156 |
| 2021-06-15 | 2021-06-10 | 25.046 | 840,713 | +183,921 | 0.03% | 21,056,542 |
| 2021-06-11 | 2021-06-09 | 24.880 | 656,792 | +31,897 | 0.02% | 16,341,106 |
| 2021-06-10 | 2021-06-08 | 25.101 | 624,895 | -18,087 | 0.02% | 15,685,703 |
| 2021-06-01 | 2021-05-28 | 24.604 | 642,982 | +366,708 | 0.02% | 15,819,760 |
| 2021-05-14 | 2021-05-12 | 23.609 | 276,274 | +18,087 | 0.01% | 6,522,423 |
| 2021-05-13 | 2021-05-11 | 24.106 | 258,187 | +27,130 | 0.01% | 6,223,890 |
| 2021-04-14 | 2021-04-12 | 25.544 | 231,057 | -453 | 0.01% | 5,902,040 |
| 2021-04-12 | 2021-04-08 | 26.373 | 231,510 | +453 | 0.01% | 6,105,612 |
| 2021-04-07 | 2021-03-31 | 27.036 | 231,057 | +54,260 | 0.01% | 6,246,965 |
| 2021-03-31 | 2021-03-29 | 29.193 | 176,797 | -36,174 | 0.01% | 5,161,191 |
| 2021-03-25 | 2021-03-23 | 27.921 | 212,971 | +36,174 | 0.01% | 5,946,384 |
| 2021-03-23 | 2021-03-19 | 28.032 | 176,797 | +452 | 0.01% | 4,955,916 |
| 2021-03-22 | 2021-03-18 | 28.253 | 176,345 | -4,070 | 0.01% | 4,982,246 |
| 2021-03-16 | 2021-03-12 | 26.097 | 180,415 | -90,433 | 0.01% | 4,708,209 |
| 2021-03-09 | 2021-03-05 | 26.041 | 270,848 | +40,695 | 0.01% | 7,053,223 |
| 2021-03-08 | 2021-03-04 | 26.207 | 230,153 | -37,078 | 0.01% | 6,031,649 |
| 2021-03-03 | 2021-03-01 | 26.871 | 267,231 | +90,434 | 0.01% | 7,180,657 |
| 2021-03-01 | 2021-02-25 | 28.087 | 176,797 | -54,260 | 0.01% | 4,965,691 |
| 2021-02-26 | 2021-02-24 | 25.046 | 231,057 | -54,260 | 0.01% | 5,787,066 |
| 2021-02-22 | 2021-02-18 | 25.212 | 285,317 | +45,216 | 0.01% | 7,193,389 |
| 2021-02-19 | 2021-02-17 | 24.991 | 240,101 | +27,130 | 0.01% | 6,000,307 |
| 2021-02-17 | 2021-02-11 | 24.548 | 212,971 | -27,130 | 0.01% | 5,228,108 |
| 2021-02-03 | 2021-02-01 | 25.157 | 240,101 | +45,217 | 0.01% | 6,040,132 |
| 2021-02-02 | 2021-01-29 | 24.935 | 194,884 | -90,433 | 0.01% | 4,859,525 |
| 2021-01-26 | 2021-01-22 | 26.539 | 285,317 | +452 | 0.01% | 7,571,989 |
| 2021-01-25 | 2021-01-21 | 27.423 | 284,865 | +452 | 0.01% | 7,811,993 |
| 2021-01-22 | 2021-01-20 | 28.198 | 284,413 | +108,520 | 0.01% | 8,019,748 |
| 2021-01-21 | 2021-01-19 | 28.474 | 175,893 | -90,433 | 0.01% | 5,008,375 |
| 2021-01-19 | 2021-01-15 | 25.544 | 266,326 | +90,433 | 0.01% | 6,802,940 |
| 2021-01-18 | 2021-01-14 | 25.212 | 175,893 | -904 | 0.01% | 4,434,600 |
| 2021-01-13 | 2021-01-11 | 25.986 | 176,797 | -36,174 | 0.01% | 4,594,242 |
| 2021-01-12 | 2021-01-08 | 25.488 | 212,971 | -904 | 0.01% | 5,428,283 |
| 2021-01-08 | 2021-01-06 | 25.599 | 213,875 | +36,173 | 0.01% | 5,474,974 |
| 2020-12-04 | 2020-12-02 | 30.575 | 177,702 | +453 | 0.01% | 5,433,235 |
| 2020-12-03 | 2020-12-01 | 31.073 | 177,249 | +452 | 0.01% | 5,507,585 |
| 2020-11-30 | 2020-11-26 | 31.183 | 176,797 | +452 | 0.01% | 5,513,090 |
| 2020-11-13 | 2020-11-11 | 35.385 | 176,345 | -452 | 0.01% | 6,239,994 |
| 2020-10-19 | 2020-10-15 | 34.832 | 176,797 | +33,460 | 0.01% | 6,158,239 |
| 2020-10-15 | 2020-10-12 | 34.888 | 143,337 | +452 | 0.00% | 5,000,676 |
| 2020-09-25 | 2020-09-23 | 35.496 | 142,885 | +452 | 0.00% | 5,071,807 |
| 2020-09-24 | 2020-09-22 | 35.772 | 142,433 | +453 | 0.00% | 5,095,138 |
| 2020-09-17 | 2020-09-15 | 37.984 | 141,980 | -453 | 0.00% | 5,392,933 |
| 2020-09-14 | 2020-09-10 | 36.989 | 142,433 | -1,808 | 0.00% | 5,268,389 |
| 2020-09-09 | 2020-09-07 | 37.376 | 144,241 | -4,522 | 0.00% | 5,391,089 |
| 2020-09-08 | 2020-09-04 | 39.437 | 148,763 | +32,104 | 0.00% | 5,866,780 |
| 2020-09-07 | 2020-09-03 | 39.550 | 116,659 | +2,336 | 0.00% | 4,613,855 |
| 2020-09-03 | 2020-09-01 | 38.591 | 114,323 | +2,659 | 0.00% | 4,411,816 |
| 2020-08-28 | 2020-08-26 | 42.314 | 111,664 | -2,659 | 0.00% | 4,725,003 |
| 2020-08-19 | 2020-08-17 | 37.406 | 114,323 | -443 | 0.00% | 4,276,366 |
| 2020-08-12 | 2020-08-10 | 35.713 | 114,766 | +443 | 0.00% | 4,098,686 |
| 2020-08-07 | 2020-08-05 | 36.221 | 114,323 | +2,659 | 0.00% | 4,140,915 |
| 2020-08-04 | 2020-07-31 | 37.067 | 111,664 | -2,659 | 0.00% | 4,139,103 |
| 2020-07-27 | 2020-07-23 | 36.108 | 114,323 | +444 | 0.00% | 4,128,015 |
| 2020-07-23 | 2020-07-21 | 37.067 | 113,879 | +443 | 0.00% | 4,221,207 |
| 2020-07-21 | 2020-07-17 | 35.544 | 113,436 | +443 | 0.00% | 4,031,987 |
| 2020-07-17 | 2020-07-15 | 37.970 | 112,993 | +443 | 0.00% | 4,290,365 |
| 2020-07-15 | 2020-07-13 | 37.970 | 112,550 | +2,659 | 0.00% | 4,273,545 |
| 2020-07-09 | 2020-07-07 | 39.888 | 109,891 | +1,772 | 0.00% | 4,383,381 |
| 2020-06-09 | 2020-06-05 | 39.719 | 108,119 | -2,659 | 0.00% | 4,294,399 |
| 2020-06-05 | 2020-06-03 | 38.422 | 110,778 | -5,317 | 0.00% | 4,256,262 |
| 2020-06-02 | 2020-05-29 | 36.334 | 116,095 | -8,862 | 0.00% | 4,218,199 |
| 2020-05-29 | 2020-05-27 | 37.944 | 124,957 | +4,984 | 0.00% | 4,741,366 |
| 2020-05-28 | 2020-05-26 | 39.276 | 119,973 | -863 | 0.00% | 4,712,103 |
| 2020-05-27 | 2020-05-25 | 38.176 | 120,836 | -4,747 | 0.00% | 4,612,998 |
| 2020-05-26 | 2020-05-22 | 37.133 | 125,583 | -863 | 0.00% | 4,663,269 |
| 2020-05-25 | 2020-05-21 | 38.523 | 126,446 | -7,768 | 0.00% | 4,871,114 |
| 2020-05-20 | 2020-05-18 | 37.654 | 134,214 | +22,441 | 0.00% | 5,053,738 |
| 2020-04-16 | 2020-04-14 | 35.047 | 111,773 | -17,263 | 0.00% | 3,917,363 |
| 2020-04-02 | 2020-03-31 | 31.630 | 129,036 | -72,933 | 0.00% | 4,081,362 |
| 2020-04-01 | 2020-03-30 | 29.312 | 201,969 | -110,478 | 0.01% | 5,920,206 |
| 2020-03-30 | 2020-03-26 | 28.212 | 312,447 | -12,947 | 0.01% | 8,814,687 |
| 2020-03-26 | 2020-03-24 | 26.474 | 325,394 | +110,478 | 0.01% | 8,614,445 |
| 2020-03-25 | 2020-03-23 | 24.678 | 214,916 | -17,262 | 0.01% | 5,303,712 |
| 2020-03-20 | 2020-03-18 | 26.010 | 232,178 | -17,262 | 0.01% | 6,039,055 |
| 2020-03-18 | 2020-03-16 | 28.501 | 249,440 | +17,262 | 0.01% | 7,109,397 |
| 2020-03-17 | 2020-03-13 | 30.413 | 232,178 | +34,525 | 0.01% | 7,061,255 |
| 2020-03-06 | 2020-03-04 | 34.236 | 197,653 | -863 | 0.01% | 6,766,942 |
| 2020-02-27 | 2020-02-25 | 31.398 | 198,516 | +69,049 | 0.01% | 6,232,989 |
| 2020-01-30 | 2020-01-24 | 31.688 | 129,467 | +863 | 0.00% | 4,102,494 |
| 2020-01-23 | 2020-01-21 | 32.499 | 128,604 | +17,262 | 0.00% | 4,179,448 |
| 2019-11-19 | 2019-11-15 | 31.398 | 111,342 | -17,262 | 0.00% | 3,495,907 |
| 2019-11-11 | 2019-11-07 | 32.325 | 128,604 | -1,726 | 0.00% | 4,157,098 |
| 2019-11-07 | 2019-11-05 | 32.557 | 130,330 | -863 | 0.00% | 4,243,090 |
| 2019-11-06 | 2019-11-04 | 31.803 | 131,193 | -45,314 | 0.00% | 4,172,387 |
| 2019-11-05 | 2019-11-01 | 31.398 | 176,507 | -5,179 | 0.01% | 5,541,952 |
| 2019-10-31 | 2019-10-29 | 30.877 | 181,686 | -22,441 | 0.01% | 5,609,837 |
| 2019-10-28 | 2019-10-24 | 29.950 | 204,127 | -1,726 | 0.01% | 6,113,537 |
| 2019-10-25 | 2019-10-23 | 29.428 | 205,853 | -863 | 0.01% | 6,057,905 |
| 2019-10-18 | 2019-10-16 | 29.950 | 206,716 | -2,589 | 0.01% | 6,191,077 |
| 2019-10-16 | 2019-10-14 | 29.081 | 209,305 | -1,727 | 0.01% | 6,086,742 |
| 2019-10-15 | 2019-10-11 | 29.081 | 211,032 | -17,262 | 0.01% | 6,136,964 |
| 2019-10-14 | 2019-10-10 | 28.733 | 228,294 | -9,063 | 0.01% | 6,559,606 |
| 2019-10-09 | 2019-10-04 | 28.096 | 237,357 | -6,904 | 0.01% | 6,668,764 |
| 2019-09-24 | 2019-09-20 | 27.575 | 244,261 | -1,727 | 0.01% | 6,735,388 |
| 2019-09-17 | 2019-09-13 | 27.343 | 245,988 | -4,315 | 0.01% | 6,726,009 |
| 2019-09-13 | 2019-09-11 | 26.068 | 250,303 | -1,726 | 0.01% | 6,524,994 |
| 2019-09-09 | 2019-09-05 | 27.480 | 252,029 | +56,170 | 0.01% | 6,925,862 |
| 2019-08-14 | 2019-08-12 | 24.506 | 195,859 | -12,609 | 0.01% | 4,799,789 |
| 2019-08-13 | 2019-08-09 | 24.387 | 208,468 | -12,609 | 0.01% | 5,083,989 |
| 2019-08-08 | 2019-08-06 | 23.031 | 221,077 | -25,218 | 0.01% | 5,091,670 |
| 2019-07-25 | 2019-07-23 | 26.469 | 246,295 | +16,812 | 0.01% | 6,519,240 |
| 2019-07-24 | 2019-07-22 | 27.064 | 229,483 | +33,624 | 0.01% | 6,210,739 |
| 2019-07-03 | 2019-06-28 | 28.313 | 195,859 | -5,464 | 0.01% | 5,545,387 |
| 2019-06-27 | 2019-06-25 | 28.432 | 201,323 | -8,406 | 0.01% | 5,724,040 |
| 2019-06-26 | 2019-06-24 | 28.848 | 209,729 | -14,711 | 0.01% | 6,050,365 |
| 2019-06-25 | 2019-06-21 | 28.194 | 224,440 | -8,406 | 0.01% | 6,327,905 |
| 2019-06-20 | 2019-06-18 | 28.670 | 232,846 | +6,763 | 0.01% | 6,675,706 |
| 2019-06-14 | 2019-06-12 | 27.200 | 226,083 | -8,978 | 0.01% | 6,149,410 |
| 2019-06-13 | 2019-06-11 | 28.241 | 235,061 | -7,345 | 0.01% | 6,638,410 |
| 2019-06-12 | 2019-06-10 | 27.690 | 242,406 | -8,570 | 0.01% | 6,712,192 |
| 2019-06-11 | 2019-06-06 | 26.587 | 250,976 | +82,842 | 0.01% | 6,672,744 |
| 2019-05-21 | 2019-05-17 | 26.526 | 168,134 | +24,486 | 0.01% | 4,459,909 |
| 2019-04-29 | 2019-04-25 | 28.793 | 143,648 | -81,618 | 0.01% | 4,135,995 |
| 2019-04-25 | 2019-04-23 | 28.731 | 225,266 | +81,618 | 0.01% | 6,472,187 |
| 2019-04-08 | 2019-04-03 | 31.488 | 143,648 | -16,324 | 0.01% | 4,523,194 |
| 2019-04-04 | 2019-04-02 | 31.488 | 159,972 | -816 | 0.01% | 5,037,205 |
| 2019-04-03 | 2019-04-01 | 30.875 | 160,788 | -4,081 | 0.01% | 4,964,400 |
| 2019-04-02 | 2019-03-29 | 30.079 | 164,869 | -816 | 0.01% | 4,959,102 |
| 2019-04-01 | 2019-03-28 | 29.221 | 165,685 | -2,857 | 0.01% | 4,841,547 |
| 2019-03-25 | 2019-03-21 | 25.668 | 168,542 | -1,632 | 0.01% | 4,326,181 |
| 2019-03-14 | 2019-03-12 | 24.333 | 170,174 | +408 | 0.01% | 4,140,807 |
| 2019-02-27 | 2019-02-25 | 24.382 | 169,766 | +2,449 | 0.01% | 4,139,199 |
| 2019-02-25 | 2019-02-21 | 25.117 | 167,317 | +1,632 | 0.01% | 4,202,488 |
| 2019-02-01 | 2019-01-30 | 26.403 | 165,685 | -2,449 | 0.01% | 4,374,647 |
| 2018-12-18 | 2018-12-14 | 25.913 | 168,134 | -1,224 | 0.01% | 4,356,909 |
| 2018-12-17 | 2018-12-13 | 25.668 | 169,358 | -12,651 | 0.01% | 4,347,127 |
| 2018-11-05 | 2018-11-01 | 20.339 | 182,009 | -32,647 | 0.01% | 3,701,805 |
| 2018-11-02 | 2018-10-31 | 18.795 | 214,656 | +32,647 | 0.01% | 4,034,418 |
| 2018-10-29 | 2018-10-25 | 19.138 | 182,009 | -24,485 | 0.01% | 3,483,264 |
| 2018-10-25 | 2018-10-23 | 18.525 | 206,494 | +24,485 | 0.01% | 3,825,355 |
| 2018-10-19 | 2018-10-16 | 18.991 | 182,009 | -20,404 | 0.01% | 3,456,504 |
| 2018-10-12 | 2018-10-10 | 19.407 | 202,413 | -20,405 | 0.01% | 3,928,313 |
| 2018-10-05 | 2018-10-03 | 22.568 | 222,818 | +2,449 | 0.01% | 5,028,662 |
| 2018-10-04 | 2018-10-02 | 22.495 | 220,369 | +16,323 | 0.01% | 4,957,192 |
| 2018-10-02 | 2018-09-27 | 24.688 | 204,046 | +24,486 | 0.01% | 5,037,507 |
| 2018-09-21 | 2018-09-19 | 26.158 | 179,560 | -16,324 | 0.01% | 4,696,994 |
| 2018-09-20 | 2018-09-18 | 25.056 | 195,884 | +16,324 | 0.01% | 4,908,003 |
| 2018-09-13 | 2018-09-11 | 25.668 | 179,560 | -1,633 | 0.01% | 4,608,994 |
| 2018-09-12 | 2018-09-10 | 25.730 | 181,193 | -816 | 0.01% | 4,662,011 |
| 2018-09-11 | 2018-09-07 | 27.520 | 182,009 | +38,361 | 0.01% | 5,008,955 |
| 2018-09-10 | 2018-09-06 | 26.517 | 143,648 | +3,272 | 0.01% | 3,809,165 |
| 2018-08-22 | 2018-08-20 | 26.956 | 140,376 | -15,952 | 0.01% | 3,784,000 |
| 2018-08-17 | 2018-08-15 | 24.900 | 156,328 | +15,952 | 0.01% | 3,892,564 |
| 2018-06-22 | 2018-06-20 | 31.175 | 140,376 | +2,393 | 0.01% | 4,376,279 |
| 2018-06-21 | 2018-06-19 | 31.947 | 137,983 | +3,414 | 0.01% | 4,408,109 |
| 2018-06-19 | 2018-06-14 | 33.297 | 134,569 | -8,557 | 0.01% | 4,480,693 |
| 2018-06-12 | 2018-06-08 | 32.397 | 143,126 | -2,333 | 0.01% | 4,636,812 |
| 2018-06-07 | 2018-06-05 | 31.497 | 145,459 | -1,089,000 | 0.01% | 4,581,493 |
| 2018-05-24 | 2018-05-21 | 30.083 | 1,234,459 | -7,778 | 0.05% | 37,135,810 |
| 2018-05-17 | 2018-05-15 | 28.476 | 1,242,237 | +7,778 | 0.05% | 35,373,544 |
| 2018-04-10 | 2018-04-06 | 28.219 | 1,234,459 | -8,556 | 0.05% | 34,834,660 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,243,015 | -4,667 | 0.05% | 34,436,898 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,247,682 | -388,929 | 0.05% | 35,608,794 |
| 2018-04-03 | 2018-03-28 | 27.833 | 1,636,611 | -777 | 0.06% | 45,551,611 |
| 2018-03-23 | 2018-03-21 | 28.411 | 1,637,388 | +777,856 | 0.06% | 46,520,487 |
| 2018-03-20 | 2018-03-16 | 29.826 | 859,532 | -11,668 | 0.03% | 25,636,009 |
| 2018-03-19 | 2018-03-15 | 27.897 | 871,200 | -1,555 | 0.03% | 24,304,012 |
| 2018-03-15 | 2018-03-13 | 26.869 | 872,755 | -20,613 | 0.03% | 23,449,793 |
| 2018-02-08 | 2018-02-06 | 27.254 | 893,368 | +311,142 | 0.03% | 24,348,187 |
| 2018-02-02 | 2018-01-31 | 30.018 | 582,226 | -778 | 0.02% | 17,477,482 |
| 2018-01-30 | 2018-01-26 | 31.882 | 583,004 | -3,889 | 0.02% | 18,587,612 |
| 2018-01-25 | 2018-01-23 | 32.397 | 586,893 | -3,889 | 0.02% | 19,013,403 |
| 2018-01-24 | 2018-01-22 | 30.854 | 590,782 | -7,779 | 0.02% | 18,227,994 |
| 2018-01-23 | 2018-01-19 | 30.340 | 598,561 | -7,778 | 0.02% | 18,160,207 |
| 2018-01-22 | 2018-01-18 | 28.926 | 606,339 | -313,866 | 0.02% | 17,538,740 |
| 2018-01-16 | 2018-01-12 | 28.411 | 920,205 | +778 | 0.03% | 26,144,313 |
| 2018-01-12 | 2018-01-10 | 28.861 | 919,427 | -134,958 | 0.03% | 26,535,909 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,054,385 | -1,556 | 0.04% | 29,617,680 |
| 2018-01-10 | 2018-01-08 | 28.669 | 1,055,941 | -777 | 0.04% | 30,272,263 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,056,718 | -129,514 | 0.04% | 27,645,465 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,186,232 | -8,945 | 0.05% | 29,219,011 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,195,177 | -52,505 | 0.05% | 30,176,863 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,247,682 | -21,780 | 0.05% | 29,545,675 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,269,462 | -233,357 | 0.05% | 27,874,555 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,502,819 | -3,890 | 0.06% | 35,471,514 |
| 2017-10-10 | 2017-10-06 | 24.118 | 1,506,709 | -337,200 | 0.06% | 36,338,132 |
| 2017-10-09 | 2017-10-04 | 23.680 | 1,843,909 | -56,784 | 0.07% | 43,664,600 |
| 2017-10-06 | 2017-10-03 | 22.523 | 1,900,693 | -15,557 | 0.07% | 42,810,121 |
| 2017-10-04 | 2017-09-29 | 21.778 | 1,916,250 | +15,557 | 0.07% | 41,731,688 |
| 2017-10-03 | 2017-09-28 | 22.189 | 1,900,693 | -1,167 | 0.07% | 42,174,811 |
| 2017-09-29 | 2017-09-27 | 22.343 | 1,901,860 | -17,890 | 0.07% | 42,494,106 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,919,750 | -12,057 | 0.07% | 42,893,830 |
| 2017-09-25 | 2017-09-21 | 23.500 | 1,931,807 | -76,619 | 0.07% | 45,398,374 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,008,426 | +1,088,999 | 0.08% | 45,081,717 |
| 2017-09-20 | 2017-09-18 | 22.575 | 919,427 | -1,063,330 | 0.03% | 20,755,927 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,982,757 | -3,889 | 0.08% | 41,395,763 |
| 2017-09-15 | 2017-09-13 | 20.698 | 1,986,646 | +933,428 | 0.08% | 41,119,397 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,053,218 | -13,224 | 0.04% | 22,259,759 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,066,442 | +116,679 | 0.04% | 23,073,921 |
| 2017-09-11 | 2017-09-07 | 21.900 | 949,763 | -429,172 | 0.04% | 20,799,710 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,378,935 | -22,768 | 0.05% | 28,708,592 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,401,703 | +22,768 | 0.05% | 29,625,888 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,378,935 | -18,973 | 0.05% | 29,544,412 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,397,908 | +7,589 | 0.05% | 24,314,399 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,390,319 | +455,345 | 0.05% | 27,296,800 |
| 2017-08-02 | 2017-07-31 | 20.530 | 934,974 | -1,518 | 0.04% | 19,194,553 |
| 2017-07-31 | 2017-07-27 | 20.635 | 936,492 | -22,767 | 0.04% | 19,324,437 |
| 2017-07-26 | 2017-07-24 | 19.238 | 959,259 | +2,276 | 0.04% | 18,454,393 |
| 2017-07-24 | 2017-07-20 | 19.950 | 956,983 | -21,249 | 0.04% | 19,091,547 |
| 2017-07-21 | 2017-07-19 | 18.500 | 978,232 | -1,518 | 0.04% | 18,097,559 |
| 2017-07-20 | 2017-07-18 | 18.395 | 979,750 | -759 | 0.04% | 18,022,362 |
| 2017-07-19 | 2017-07-17 | 18.632 | 980,509 | -1,518 | 0.04% | 18,268,884 |
| 2017-07-13 | 2017-07-11 | 18.184 | 982,027 | -6,071 | 0.04% | 17,857,207 |
| 2017-07-12 | 2017-07-10 | 19.099 | 988,098 | -72,096 | 0.04% | 18,871,497 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,060,194 | +30,285 | 0.04% | 20,104,225 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,029,909 | +366,459 | 0.04% | 19,557,957 |
| 2017-06-29 | 2017-06-27 | 18.555 | 663,450 | -2,573 | 0.03% | 12,310,106 |
| 2017-06-22 | 2017-06-20 | 18.419 | 666,023 | -2,205 | 0.03% | 12,267,247 |
| 2017-06-14 | 2017-06-12 | 18.446 | 668,228 | -4,778 | 0.03% | 12,326,040 |
| 2017-06-13 | 2017-06-09 | 18.827 | 673,006 | +9,556 | 0.03% | 12,670,514 |
| 2017-06-08 | 2017-06-06 | 19.235 | 663,450 | -23,524 | 0.03% | 12,761,356 |
| 2017-06-07 | 2017-06-05 | 18.310 | 686,974 | -7,351 | 0.03% | 12,578,376 |
| 2017-06-06 | 2017-06-02 | 18.419 | 694,325 | -36,389 | 0.03% | 12,788,532 |
| 2017-06-02 | 2017-05-31 | 18.092 | 730,714 | -2,572 | 0.03% | 13,220,208 |
| 2017-04-28 | 2017-04-26 | 17.657 | 733,286 | -4,411 | 0.03% | 12,947,541 |
| 2017-04-13 | 2017-04-11 | 17.466 | 737,697 | -1,543,761 | 0.03% | 12,884,936 |
| 2017-03-24 | 2017-03-22 | 18.446 | 2,281,458 | -10,292 | 0.09% | 42,083,455 |
| 2017-03-23 | 2017-03-21 | 18.283 | 2,291,750 | -1,470 | 0.09% | 41,899,199 |
| 2017-03-20 | 2017-03-16 | 17.902 | 2,293,220 | -3,676 | 0.09% | 41,052,615 |
| 2017-03-16 | 2017-03-14 | 17.521 | 2,296,896 | -2,205 | 0.09% | 40,243,562 |
| 2017-03-15 | 2017-03-13 | 18.038 | 2,299,101 | -29,038 | 0.09% | 41,470,645 |
| 2017-03-13 | 2017-03-09 | 16.977 | 2,328,139 | -735 | 0.09% | 39,524,165 |
| 2017-03-10 | 2017-03-08 | 17.086 | 2,328,874 | -14,702 | 0.09% | 39,790,083 |
| 2017-03-09 | 2017-03-07 | 15.453 | 2,343,576 | -2,206 | 0.09% | 36,215,675 |
| 2017-02-28 | 2017-02-24 | 15.317 | 2,345,782 | -3,675 | 0.09% | 35,930,665 |
| 2017-02-24 | 2017-02-22 | 15.480 | 2,349,457 | -24,995 | 0.09% | 36,370,476 |
| 2017-02-21 | 2017-02-17 | 14.963 | 2,374,452 | -7,351 | 0.10% | 35,530,007 |
| 2017-02-16 | 2017-02-14 | 15.263 | 2,381,803 | -735 | 0.10% | 36,352,804 |
| 2017-02-13 | 2017-02-09 | 15.372 | 2,382,538 | -4,411 | 0.10% | 36,623,302 |
| 2017-02-10 | 2017-02-08 | 15.480 | 2,386,949 | -9,556 | 0.10% | 36,950,866 |
| 2017-02-03 | 2017-02-01 | 14.229 | 2,396,505 | -59,913 | 0.10% | 34,099,597 |
| 2017-01-25 | 2017-01-23 | 13.930 | 2,456,418 | -735 | 0.10% | 34,216,962 |
| 2017-01-06 | 2017-01-04 | 14.011 | 2,457,153 | -735 | 0.10% | 34,427,750 |
| 2017-01-05 | 2017-01-03 | 13.930 | 2,457,888 | -368 | 0.10% | 34,237,438 |
| 2016-12-23 | 2016-12-21 | 13.712 | 2,458,256 | -7,351 | 0.10% | 33,707,524 |
| 2016-12-21 | 2016-12-19 | 13.848 | 2,465,607 | -3,676 | 0.10% | 34,143,721 |
| 2016-12-16 | 2016-12-14 | 13.875 | 2,469,283 | -1,470 | 0.10% | 34,261,806 |
| 2016-11-25 | 2016-11-23 | 14.066 | 2,470,753 | -2,940 | 0.10% | 34,752,743 |
| 2016-11-15 | 2016-11-11 | 13.984 | 2,473,693 | -3,676 | 0.10% | 34,592,196 |
| 2016-11-14 | 2016-11-10 | 14.283 | 2,477,369 | -2,205 | 0.10% | 35,385,001 |
| 2016-11-11 | 2016-11-09 | 14.011 | 2,479,574 | -7,352 | 0.10% | 34,741,896 |
| 2016-11-08 | 2016-11-04 | 14.066 | 2,486,926 | -57,707 | 0.10% | 34,980,227 |
| 2016-09-27 | 2016-09-23 | 15.426 | 2,544,633 | -5,881 | 0.10% | 39,253,413 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,550,514 | -17,275 | 0.10% | 39,344,133 |
| 2016-09-21 | 2016-09-19 | 15.236 | 2,567,789 | -7,351 | 0.10% | 39,121,597 |
| 2016-09-19 | 2016-09-14 | 14.719 | 2,575,140 | -9,557 | 0.10% | 37,902,453 |
| 2016-09-14 | 2016-09-12 | 15.018 | 2,584,697 | -8,454 | 0.10% | 38,816,639 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,593,151 | +62,853 | 0.10% | 42,714,270 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,530,298 | +71,953 | 0.10% | 40,900,573 |
| 2016-08-04 | 2016-08-01 | 14.263 | 2,458,345 | -1,788 | 0.10% | 35,062,501 |
| 2016-08-03 | 2016-07-29 | 14.151 | 2,460,133 | -2,860 | 0.10% | 34,812,803 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,462,993 | -68,655 | 0.10% | 35,542,074 |
| 2016-07-28 | 2016-07-26 | 14.430 | 2,531,648 | -3,218 | 0.10% | 36,532,796 |
| 2016-07-27 | 2016-07-25 | 14.402 | 2,534,866 | +12,872 | 0.10% | 36,508,343 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,521,994 | +26,461 | 0.10% | 36,746,134 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,495,533 | -3,576 | 0.10% | 36,849,120 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,499,109 | -12,157 | 0.10% | 36,063,244 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,511,266 | -2,146 | 0.10% | 36,098,214 |
| 2016-07-15 | 2016-07-13 | 14.207 | 2,513,412 | -5,006 | 0.10% | 35,707,322 |
| 2016-07-14 | 2016-07-12 | 14.039 | 2,518,418 | -2,145 | 0.10% | 35,355,861 |
| 2016-07-13 | 2016-07-11 | 15.152 | 2,520,563 | +13,230 | 0.10% | 38,191,363 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,507,333 | +98,658 | 0.10% | 36,751,277 |
| 2016-07-06 | 2016-07-04 | 14.570 | 2,408,675 | -3,439 | 0.10% | 35,095,046 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,412,114 | +3,439 | 0.10% | 34,233,203 |
| 2016-06-16 | 2016-06-14 | 13.872 | 2,408,675 | +155,420 | 0.10% | 33,413,846 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,253,255 | -6,877 | 0.09% | 36,500,215 |
| 2016-04-01 | 2016-03-30 | 17.420 | 2,260,132 | +756,472 | 0.09% | 39,372,275 |
| 2016-03-21 | 2016-03-17 | 17.100 | 1,503,660 | -2,751 | 0.06% | 25,713,243 |
| 2016-03-18 | 2016-03-16 | 16.781 | 1,506,411 | +2,751 | 0.06% | 25,278,376 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,503,660 | +1,376 | 0.06% | 21,602,623 |
| 2016-02-01 | 2016-01-28 | 15.210 | 1,502,284 | -10,316 | 0.06% | 22,849,864 |
| 2016-01-14 | 2016-01-12 | 16.432 | 1,512,600 | +688 | 0.06% | 24,854,351 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,511,912 | -8,253 | 0.06% | 30,778,995 |
| 2015-12-30 | 2015-12-28 | 20.270 | 1,520,165 | -8,596 | 0.06% | 30,814,377 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,528,761 | -7,565 | 0.06% | 30,944,161 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,536,326 | -5,157 | 0.06% | 31,052,607 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,541,483 | -5,502 | 0.06% | 31,291,332 |
| 2015-12-15 | 2015-12-11 | 19.078 | 1,546,985 | -688 | 0.06% | 29,513,439 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,547,673 | -1,375 | 0.06% | 31,146,925 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,549,048 | -6,877 | 0.06% | 31,354,797 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,555,925 | -2,063 | 0.07% | 30,996,247 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,557,988 | -5,502 | 0.07% | 31,309,205 |
| 2015-12-02 | 2015-11-30 | 18.816 | 1,563,490 | -8,252 | 0.07% | 29,419,092 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,571,742 | -3,439 | 0.07% | 29,528,655 |
| 2015-11-27 | 2015-11-25 | 19.311 | 1,575,181 | -2,063 | 0.07% | 30,417,844 |
| 2015-11-24 | 2015-11-20 | 19.485 | 1,577,244 | -13,066 | 0.07% | 30,732,902 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,590,310 | +1,375 | 0.07% | 29,692,496 |
| 2015-11-05 | 2015-11-03 | 20.299 | 1,588,935 | -4,126 | 0.07% | 32,254,583 |
| 2015-11-03 | 2015-10-30 | 19.892 | 1,593,061 | -2,063 | 0.07% | 31,689,719 |
| 2015-10-30 | 2015-10-28 | 19.863 | 1,595,124 | -5,846 | 0.07% | 31,684,367 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,600,970 | -343 | 0.07% | 31,893,608 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,601,313 | -2,407 | 0.07% | 32,226,431 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,603,720 | -3,439 | 0.07% | 31,481,992 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,607,159 | -22,006 | 0.07% | 29,492,941 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,629,165 | -3,439 | 0.07% | 29,280,833 |
| 2015-09-29 | 2015-09-24 | 16.490 | 1,632,604 | -3,438 | 0.07% | 26,921,162 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,636,042 | -1,376 | 0.07% | 27,739,133 |
| 2015-09-18 | 2015-09-16 | 16.606 | 1,637,418 | -8,252 | 0.07% | 27,191,023 |
| 2015-09-17 | 2015-09-15 | 16.315 | 1,645,670 | -4,814 | 0.07% | 26,849,456 |
| 2015-09-16 | 2015-09-14 | 16.024 | 1,650,484 | -5,502 | 0.07% | 26,447,998 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,655,986 | +8,253 | 0.07% | 26,199,044 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,647,733 | +166,423 | 0.07% | 28,196,277 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,481,310 | +38,778 | 0.06% | 25,215,705 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,442,532 | -6,697 | 0.06% | 20,915,343 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,449,229 | -119,206 | 0.06% | 30,512,405 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,568,435 | -70,319 | 0.07% | 34,427,396 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,638,754 | +189,525 | 0.07% | 37,439,109 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,449,229 | -30,136 | 0.06% | 32,892,805 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,479,365 | -140,637 | 0.06% | 35,564,895 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,620,002 | -3,683 | 0.07% | 38,752,379 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,623,685 | -2,009 | 0.07% | 38,695,011 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,625,694 | +137,958 | 0.07% | 38,257,389 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,487,736 | -129,252 | 0.06% | 35,366,269 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,616,988 | +105,142 | 0.07% | 42,258,842 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,511,846 | +60,198 | 0.07% | 39,464,216 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,451,648 | -19,377 | 0.06% | 37,668,098 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,471,025 | -19,377 | 0.07% | 37,943,152 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,490,402 | -78,153 | 0.07% | 38,673,706 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,568,555 | +449,866 | 0.07% | 40,555,950 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,118,689 | +298,403 | 0.05% | 29,201,509 |
| 2015-06-01 | 2015-05-28 | 26.413 | 820,286 | +492,817 | 0.04% | 21,666,197 |
| 2015-05-19 | 2015-05-15 | 27.156 | 327,469 | +1,292 | 0.01% | 8,892,792 |
| 2015-05-14 | 2015-05-12 | 27.559 | 326,177 | -165,995 | 0.01% | 8,989,006 |
| 2015-05-12 | 2015-05-08 | 28.859 | 492,172 | +346,846 | 0.02% | 14,203,689 |
| 2015-05-06 | 2015-05-04 | 30.872 | 145,326 | -12,918 | 0.01% | 4,486,491 |
| 2015-05-04 | 2015-04-29 | 27.249 | 158,244 | +6,459 | 0.01% | 4,311,995 |
| 2015-04-27 | 2015-04-23 | 27.404 | 151,785 | -162,766 | 0.01% | 4,159,494 |
| 2015-04-24 | 2015-04-22 | 27.497 | 314,551 | +156,307 | 0.01% | 8,649,129 |
| 2015-04-17 | 2015-04-15 | 27.466 | 158,244 | -129,179 | 0.01% | 4,346,295 |
| 2015-04-16 | 2015-04-14 | 27.899 | 287,423 | -133,054 | 0.01% | 8,018,897 |
| 2015-04-14 | 2015-04-10 | 27.404 | 420,477 | +258,357 | 0.02% | 11,522,690 |
| 2015-04-13 | 2015-04-09 | 26.506 | 162,120 | +3,876 | 0.01% | 4,297,132 |
| 2015-04-10 | 2015-04-08 | 25.639 | 158,244 | +12,918 | 0.01% | 4,057,196 |
| 2015-03-30 | 2015-03-26 | 24.462 | 145,326 | -91,717 | 0.01% | 3,554,993 |
| 2015-03-25 | 2015-03-23 | 25.112 | 237,043 | -64,590 | 0.01% | 5,952,732 |
| 2015-03-24 | 2015-03-20 | 24.555 | 301,633 | +156,307 | 0.01% | 7,406,626 |
| 2015-01-27 | 2015-01-23 | 26.258 | 145,326 | -41,660 | 0.01% | 3,815,993 |
| 2015-01-26 | 2015-01-22 | 26.568 | 186,986 | -162,766 | 0.01% | 4,967,807 |
| 2015-01-23 | 2015-01-21 | 26.877 | 349,752 | +162,766 | 0.02% | 9,400,442 |
| 2015-01-16 | 2015-01-14 | 28.302 | 186,986 | -17,763 | 0.01% | 5,292,046 |
| 2015-01-09 | 2015-01-07 | 29.014 | 204,749 | -1,291 | 0.01% | 5,940,592 |
| 2014-12-12 | 2014-12-10 | 27.621 | 206,040 | -27,128 | 0.01% | 5,690,950 |
| 2014-12-08 | 2014-12-04 | 29.262 | 233,168 | -8,720 | 0.01% | 6,822,902 |
| 2014-12-02 | 2014-11-28 | 28.735 | 241,888 | -9,688 | 0.01% | 6,950,734 |
| 2014-12-01 | 2014-11-27 | 27.961 | 251,576 | -1,615 | 0.01% | 7,034,372 |
| 2014-11-28 | 2014-11-26 | 27.652 | 253,191 | -4,198 | 0.01% | 7,001,129 |
| 2014-11-27 | 2014-11-25 | 26.846 | 257,389 | -1,938 | 0.01% | 6,909,990 |
| 2014-11-26 | 2014-11-24 | 27.683 | 259,327 | -55,547 | 0.01% | 7,178,829 |
| 2014-11-13 | 2014-11-11 | 25.453 | 314,874 | -4,521 | 0.01% | 8,014,510 |
| 2014-11-11 | 2014-11-07 | 25.825 | 319,395 | -3,875 | 0.01% | 8,248,263 |
| 2014-11-10 | 2014-11-06 | 25.979 | 323,270 | -4,844 | 0.01% | 8,398,384 |
| 2014-11-07 | 2014-11-05 | 26.196 | 328,114 | -26,159 | 0.01% | 8,595,348 |
| 2014-11-06 | 2014-11-04 | 26.289 | 354,273 | -13,564 | 0.02% | 9,313,525 |
| 2014-11-05 | 2014-11-03 | 26.475 | 367,837 | -4,844 | 0.02% | 9,738,451 |
| 2014-10-20 | 2014-10-16 | 24.431 | 372,681 | -1,292 | 0.02% | 9,105,056 |
| 2014-10-13 | 2014-10-09 | 26.824 | 373,973 | +120,459 | 0.02% | 10,031,397 |
| 2014-10-10 | 2014-10-08 | 26.509 | 253,514 | +4,469 | 0.01% | 6,720,314 |
| 2014-09-22 | 2014-09-18 | 26.256 | 249,045 | +634 | 0.01% | 6,539,047 |
| 2014-09-19 | 2014-09-17 | 26.761 | 248,411 | -634 | 0.01% | 6,647,681 |
| 2014-09-18 | 2014-09-16 | 26.540 | 249,045 | -1,269 | 0.01% | 6,609,697 |
| 2014-09-17 | 2014-09-15 | 27.076 | 250,314 | +1,269 | 0.01% | 6,777,506 |
| 2014-09-11 | 2014-09-08 | 28.526 | 249,045 | -3,173 | 0.01% | 7,104,247 |
| 2014-09-01 | 2014-08-28 | 26.761 | 252,218 | +1,269 | 0.01% | 6,749,559 |
| 2014-08-25 | 2014-08-21 | 26.666 | 250,949 | +4,442 | 0.01% | 6,691,869 |
| 2014-08-18 | 2014-08-14 | 26.572 | 246,507 | -444,157 | 0.01% | 6,550,108 |
| 2014-08-15 | 2014-08-13 | 27.454 | 690,664 | +444,157 | 0.03% | 18,961,671 |
| 2014-08-07 | 2014-08-05 | 27.202 | 246,507 | -1,269 | 0.01% | 6,705,508 |
| 2014-08-05 | 2014-08-01 | 27.864 | 247,776 | -1,904 | 0.01% | 6,904,037 |
| 2014-08-04 | 2014-07-31 | 28.368 | 249,680 | -5,076 | 0.01% | 7,083,011 |
| 2014-07-28 | 2014-07-24 | 27.234 | 254,756 | -2,538 | 0.01% | 6,937,928 |
| 2014-07-25 | 2014-07-23 | 26.288 | 257,294 | -30,139 | 0.01% | 6,763,747 |
| 2014-07-24 | 2014-07-22 | 24.838 | 287,433 | -33,629 | 0.01% | 7,139,281 |
| 2014-07-18 | 2014-07-16 | 26.750 | 321,062 | +75,189 | 0.01% | 8,588,265 |
| 2014-07-17 | 2014-07-15 | 26.550 | 245,873 | +12,355 | 0.01% | 6,528,032 |
| 2014-07-14 | 2014-07-10 | 26.351 | 233,518 | +1,205 | 0.01% | 6,153,502 |
| 2014-07-09 | 2014-07-07 | 27.447 | 232,313 | -20,489 | 0.01% | 6,376,179 |
| 2014-07-08 | 2014-07-04 | 27.447 | 252,802 | -9,039 | 0.01% | 6,938,530 |
| 2014-07-07 | 2014-07-03 | 26.053 | 261,841 | -14,765 | 0.01% | 6,821,640 |
| 2014-07-02 | 2014-06-27 | 22.867 | 276,606 | -42,485 | 0.01% | 6,325,026 |
| 2014-06-23 | 2014-06-19 | 23.464 | 319,091 | -60,263 | 0.02% | 7,487,131 |
| 2014-06-19 | 2014-06-17 | 23.962 | 379,354 | +138,303 | 0.02% | 9,089,989 |
| 2014-06-16 | 2014-06-12 | 24.360 | 241,051 | +102,748 | 0.01% | 5,872,006 |
| 2014-06-04 | 2014-05-30 | 25.920 | 138,303 | -3,616 | 0.01% | 3,584,793 |
| 2014-05-16 | 2014-05-14 | 26.285 | 141,919 | +3,616 | 0.01% | 3,730,330 |
| 2014-04-11 | 2014-04-09 | 29.836 | 138,303 | -3,616 | 0.01% | 4,126,414 |
| 2014-04-07 | 2014-04-03 | 29.537 | 141,919 | +603 | 0.01% | 4,191,911 |
| 2014-03-24 | 2014-03-20 | 23.099 | 141,316 | -60,263 | 0.01% | 3,264,240 |
| 2014-03-20 | 2014-03-18 | 22.867 | 201,579 | +60,263 | 0.01% | 4,609,417 |
| 2014-03-11 | 2014-03-07 | 24.626 | 141,316 | -210,919 | 0.01% | 3,479,980 |
| 2014-03-10 | 2014-03-06 | 25.223 | 352,235 | +150,656 | 0.02% | 8,884,389 |
| 2014-03-06 | 2014-03-04 | 25.090 | 201,579 | +60,263 | 0.01% | 5,057,648 |
| 2014-02-17 | 2014-02-13 | 29.803 | 141,316 | -60,263 | 0.01% | 4,211,620 |
| 2014-02-05 | 2014-01-30 | 28.143 | 201,579 | +60,263 | 0.01% | 5,673,128 |
| 2014-01-14 | 2014-01-10 | 30.467 | 141,316 | -7,834 | 0.01% | 4,305,420 |
| 2014-01-13 | 2014-01-09 | 30.301 | 149,150 | -31,337 | 0.01% | 4,519,345 |
| 2014-01-07 | 2014-01-03 | 29.537 | 180,487 | -48,210 | 0.01% | 5,331,107 |
| 2014-01-06 | 2014-01-02 | 29.338 | 228,697 | +90,394 | 0.01% | 6,709,563 |
| 2013-12-18 | 2013-12-16 | 29.803 | 138,303 | -90,394 | 0.01% | 4,121,824 |
| 2013-12-16 | 2013-12-12 | 29.770 | 228,697 | +90,394 | 0.01% | 6,808,233 |
| 2013-10-23 | 2013-10-21 | 33.022 | 138,303 | -3,013 | 0.01% | 4,567,054 |
| 2013-09-25 | 2013-09-23 | 30.865 | 141,316 | +3,013 | 0.01% | 4,361,700 |
| 2013-08-27 | 2013-08-23 | 31.960 | 138,303 | -2,109 | 0.01% | 4,420,174 |
| 2013-08-20 | 2013-08-16 | 29.836 | 140,412 | -904 | 0.01% | 4,189,338 |
| 2013-08-16 | 2013-08-13 | 30.699 | 141,316 | -1,205 | 0.01% | 4,338,250 |
| 2013-08-15 | 2013-08-12 | 29.272 | 142,521 | -1,206 | 0.01% | 4,171,852 |
| 2013-08-12 | 2013-08-08 | 27.646 | 143,727 | -1,506 | 0.01% | 3,973,423 |
| 2013-08-09 | 2013-08-07 | 27.380 | 145,233 | -1,205 | 0.01% | 3,976,498 |
| 2013-08-07 | 2013-08-05 | 27.612 | 146,438 | -2,110 | 0.01% | 4,043,511 |
| 2013-08-06 | 2013-08-02 | 28.077 | 148,548 | -12,353 | 0.01% | 4,170,793 |
| 2013-08-05 | 2013-08-01 | 27.546 | 160,901 | -2,110 | 0.01% | 4,432,189 |
| 2013-07-25 | 2013-07-23 | 27.247 | 163,011 | -301 | 0.01% | 4,441,621 |
| 2013-07-09 | 2013-07-05 | 24.327 | 163,312 | -114,499 | 0.01% | 3,972,863 |
| 2013-07-03 | 2013-06-28 | 25.555 | 277,811 | +113,294 | 0.01% | 7,099,400 |
| 2013-06-21 | 2013-06-19 | 26.833 | 164,517 | +9,039 | 0.01% | 4,414,433 |
| 2013-06-20 | 2013-06-18 | 26.626 | 155,478 | +5,482 | 0.01% | 4,139,801 |
| 2013-06-18 | 2013-06-14 | 26.970 | 149,996 | -582 | 0.01% | 4,045,436 |
| 2013-06-14 | 2013-06-11 | 26.936 | 150,578 | -872 | 0.01% | 4,055,953 |
| 2013-06-13 | 2013-06-10 | 28.071 | 151,450 | +9,593 | 0.01% | 4,251,371 |
| 2013-06-10 | 2013-06-06 | 28.828 | 141,857 | -2,907 | 0.01% | 4,089,445 |
| 2013-05-20 | 2013-05-15 | 28.518 | 144,764 | -290 | 0.01% | 4,128,428 |
| 2013-05-16 | 2013-05-14 | 29.447 | 145,054 | -1,745 | 0.01% | 4,271,428 |
| 2013-05-13 | 2013-05-09 | 30.926 | 146,799 | -2,616 | 0.01% | 4,539,964 |
| 2013-05-10 | 2013-05-08 | 30.995 | 149,415 | -2,325 | 0.01% | 4,631,147 |
| 2013-05-09 | 2013-05-07 | 30.651 | 151,740 | -2,907 | 0.01% | 4,651,011 |
| 2013-05-08 | 2013-05-06 | 30.307 | 154,647 | -11,628 | 0.01% | 4,686,914 |
| 2013-05-07 | 2013-05-03 | 29.482 | 166,275 | -20,930 | 0.01% | 4,902,046 |
| 2013-05-06 | 2013-05-02 | 29.894 | 187,205 | -3,197 | 0.01% | 5,596,375 |
| 2013-05-03 | 2013-04-30 | 28.759 | 190,402 | -2,907 | 0.01% | 5,475,797 |
| 2013-04-23 | 2013-04-19 | 28.450 | 193,309 | -3,488 | 0.01% | 5,499,550 |
| 2013-04-22 | 2013-04-18 | 27.899 | 196,797 | -1,744 | 0.01% | 5,490,462 |
| 2013-04-05 | 2013-04-02 | 26.867 | 198,541 | -3,489 | 0.01% | 5,334,219 |
| 2013-03-27 | 2013-03-25 | 23.599 | 202,030 | +3,489 | 0.01% | 4,767,707 |
| 2013-02-25 | 2013-02-21 | 26.489 | 198,541 | -1,163 | 0.01% | 5,259,089 |
| 2013-02-07 | 2013-02-05 | 28.346 | 199,704 | -6,977 | 0.01% | 5,660,875 |
| 2013-02-04 | 2013-01-31 | 29.482 | 206,681 | -3,488 | 0.01% | 6,093,277 |
| 2013-02-01 | 2013-01-30 | 29.722 | 210,169 | -6,686 | 0.01% | 6,246,719 |
| 2013-01-31 | 2013-01-29 | 28.759 | 216,855 | -1,163 | 0.01% | 6,236,563 |
| 2013-01-28 | 2013-01-24 | 28.209 | 218,018 | -1,453 | 0.01% | 6,150,009 |
| 2013-01-21 | 2013-01-17 | 28.828 | 219,471 | +2,325 | 0.01% | 6,326,897 |
| 2013-01-17 | 2013-01-15 | 29.550 | 217,146 | -2,034 | 0.01% | 6,416,742 |
| 2013-01-15 | 2013-01-11 | 28.553 | 219,180 | -28,779 | 0.01% | 6,258,188 |
| 2013-01-11 | 2013-01-09 | 29.550 | 247,959 | -29,650 | 0.01% | 7,327,277 |
| 2013-01-09 | 2013-01-07 | 29.447 | 277,609 | -14,244 | 0.01% | 8,174,795 |
| 2013-01-08 | 2013-01-04 | 28.518 | 291,853 | -4,942 | 0.01% | 8,323,160 |
| 2013-01-07 | 2013-01-03 | 28.278 | 296,795 | -264,819 | 0.01% | 8,392,628 |
| 2013-01-04 | 2013-01-02 | 25.801 | 561,614 | +87,208 | 0.03% | 14,490,013 |
| 2013-01-03 | 2012-12-31 | 25.147 | 474,406 | -5,233 | 0.02% | 11,929,909 |
| 2013-01-02 | 2012-12-27 | 24.975 | 479,639 | +224,994 | 0.02% | 11,979,003 |
| 2012-12-28 | 2012-12-24 | 24.665 | 254,645 | -380,222 | 0.01% | 6,280,929 |
| 2012-12-27 | 2012-12-20 | 24.631 | 634,867 | +186,041 | 0.03% | 15,637,429 |
| 2012-12-21 | 2012-12-19 | 24.356 | 448,826 | +193,019 | 0.02% | 10,931,527 |
| 2012-12-11 | 2012-12-07 | 26.282 | 255,807 | -582 | 0.01% | 6,723,190 |
| 2012-12-04 | 2012-11-30 | 27.073 | 256,389 | -2,616 | 0.01% | 6,941,346 |
| 2012-12-03 | 2012-11-29 | 26.592 | 259,005 | -8,139 | 0.01% | 6,887,430 |
| 2012-11-28 | 2012-11-26 | 26.970 | 267,144 | -1,163 | 0.01% | 7,204,952 |
| 2012-11-22 | 2012-11-20 | 26.179 | 268,307 | -36,627 | 0.01% | 7,024,028 |
| 2012-11-21 | 2012-11-19 | 26.179 | 304,934 | -1,163 | 0.02% | 7,982,889 |
| 2012-11-19 | 2012-11-15 | 25.285 | 306,097 | -11,627 | 0.02% | 7,739,555 |
| 2012-11-13 | 2012-11-09 | 25.078 | 317,724 | -1,163 | 0.02% | 7,967,960 |
| 2012-11-12 | 2012-11-08 | 25.319 | 318,887 | -93,602 | 0.02% | 8,073,916 |
| 2012-11-09 | 2012-11-07 | 26.248 | 412,489 | +87,207 | 0.02% | 10,826,959 |
| 2012-11-08 | 2012-11-06 | 26.076 | 325,282 | -1,163 | 0.02% | 8,482,011 |
| 2012-11-07 | 2012-11-05 | 25.973 | 326,445 | -13,372 | 0.02% | 8,478,647 |
| 2012-11-06 | 2012-11-02 | 26.041 | 339,817 | -2,325 | 0.02% | 8,849,333 |
| 2012-11-02 | 2012-10-31 | 25.457 | 342,142 | -1,745 | 0.02% | 8,709,790 |
| 2012-10-31 | 2012-10-29 | 25.078 | 343,887 | -1,453 | 0.02% | 8,624,082 |
| 2012-10-26 | 2012-10-24 | 24.975 | 345,340 | -1,163 | 0.02% | 8,624,880 |
| 2012-10-25 | 2012-10-22 | 25.250 | 346,503 | -1,163 | 0.02% | 8,749,286 |
| 2012-10-22 | 2012-10-18 | 24.493 | 347,666 | -24,127 | 0.02% | 8,515,532 |
| 2012-10-18 | 2012-10-16 | 23.599 | 371,793 | -1,453 | 0.02% | 8,773,945 |
| 2012-10-08 | 2012-10-04 | 22.945 | 373,246 | -99,998 | 0.02% | 8,564,274 |
| 2012-10-03 | 2012-09-27 | 23.049 | 473,244 | +99,998 | 0.02% | 10,907,607 |
| 2012-09-20 | 2012-09-18 | 22.464 | 373,246 | -872 | 0.02% | 8,384,514 |
| 2012-09-18 | 2012-09-14 | 23.117 | 374,118 | -49,418 | 0.02% | 8,648,633 |
| 2012-09-17 | 2012-09-13 | 22.773 | 423,536 | -41,859 | 0.02% | 9,645,348 |
| 2012-09-13 | 2012-09-11 | 22.120 | 465,395 | -3,488 | 0.02% | 10,294,429 |
| 2012-09-11 | 2012-09-07 | 21.707 | 468,883 | -15,116 | 0.02% | 10,178,023 |
| 2012-09-07 | 2012-09-05 | 20.778 | 483,999 | -5,814 | 0.02% | 10,056,595 |
| 2012-09-06 | 2012-09-04 | 21.053 | 489,813 | -17,151 | 0.02% | 10,312,199 |
| 2012-09-05 | 2012-09-03 | 20.778 | 506,964 | -1,744 | 0.03% | 10,533,765 |
| 2012-09-03 | 2012-08-30 | 20.021 | 508,708 | -6,104 | 0.03% | 10,185,002 |
| 2012-08-31 | 2012-08-29 | 19.781 | 514,812 | -56,976 | 0.03% | 10,183,242 |
| 2012-08-22 | 2012-08-20 | 20.159 | 571,788 | -2,907 | 0.03% | 11,526,627 |
| 2012-08-21 | 2012-08-17 | 20.262 | 574,695 | -5,813 | 0.03% | 11,644,539 |
| 2012-08-20 | 2012-08-16 | 19.746 | 580,508 | -2,907 | 0.03% | 11,462,773 |
| 2012-08-08 | 2012-08-06 | 20.297 | 583,415 | -4,361 | 0.03% | 11,841,294 |
| 2012-07-11 | 2012-07-09 | 20.881 | 587,776 | -20,348 | 0.03% | 12,273,548 |
| 2012-07-09 | 2012-07-05 | 20.950 | 608,124 | +11,628 | 0.03% | 12,740,281 |
| 2012-07-06 | 2012-07-04 | 21.638 | 596,496 | -13,372 | 0.03% | 12,907,073 |
| 2012-07-05 | 2012-07-03 | 21.432 | 609,868 | -27,616 | 0.03% | 13,070,538 |
| 2012-07-04 | 2012-06-29 | 20.365 | 637,484 | -1,162 | 0.03% | 12,982,567 |
| 2012-07-03 | 2012-06-28 | 19.953 | 638,646 | -12,500 | 0.03% | 12,742,592 |
| 2012-06-29 | 2012-06-27 | 19.815 | 651,146 | +5,232 | 0.03% | 12,902,398 |
| 2012-06-25 | 2012-06-21 | 18.611 | 645,914 | +29,069 | 0.03% | 12,021,026 |
| 2012-06-22 | 2012-06-20 | 20.267 | 616,845 | +14,535 | 0.03% | 12,501,597 |
| 2012-06-21 | 2012-06-19 | 20.581 | 602,310 | +7,629 | 0.03% | 12,396,436 |
| 2012-06-15 | 2012-06-13 | 20.197 | 594,681 | -4,865 | 0.03% | 12,010,839 |
| 2012-06-14 | 2012-06-12 | 20.651 | 599,546 | -3,434 | 0.03% | 12,381,448 |
| 2012-06-13 | 2012-06-11 | 19.883 | 602,980 | -13,737 | 0.03% | 11,988,825 |
| 2012-06-12 | 2012-06-08 | 19.254 | 616,717 | -51,798 | 0.03% | 11,874,053 |
| 2012-06-08 | 2012-06-06 | 18.135 | 668,515 | -1,145 | 0.03% | 12,123,834 |
| 2012-06-01 | 2012-05-30 | 18.904 | 669,660 | -16,885 | 0.03% | 12,659,399 |
| 2012-05-31 | 2012-05-29 | 18.345 | 686,545 | -2,289 | 0.03% | 12,594,756 |
| 2012-05-28 | 2012-05-24 | 17.506 | 688,834 | -65,821 | 0.03% | 12,059,068 |
| 2012-05-24 | 2012-05-22 | 17.157 | 754,655 | -1,717 | 0.04% | 12,947,664 |
| 2012-05-23 | 2012-05-21 | 16.353 | 756,372 | -2,290 | 0.04% | 12,369,233 |
| 2012-05-16 | 2012-05-14 | 17.070 | 758,662 | -78,413 | 0.04% | 12,950,137 |
| 2012-05-10 | 2012-05-08 | 17.751 | 837,075 | -1,145 | 0.04% | 14,858,999 |
| 2012-05-08 | 2012-05-04 | 18.764 | 838,220 | -5,723 | 0.04% | 15,728,734 |
| 2012-05-07 | 2012-05-03 | 18.834 | 843,943 | +92,722 | 0.04% | 15,895,103 |
| 2012-05-04 | 2012-05-02 | 18.380 | 751,221 | -25,756 | 0.04% | 13,807,496 |
| 2012-05-02 | 2012-04-27 | 17.751 | 776,977 | -16,026 | 0.04% | 13,792,193 |
| 2012-04-30 | 2012-04-26 | 17.821 | 793,003 | -22,609 | 0.04% | 14,132,092 |
| 2012-04-27 | 2012-04-25 | 17.367 | 815,612 | -63,531 | 0.04% | 14,164,507 |
| 2012-04-26 | 2012-04-24 | 16.581 | 879,143 | -8,013 | 0.04% | 14,576,632 |
| 2012-03-30 | 2012-03-28 | 14.432 | 887,156 | -98,446 | 0.04% | 12,802,993 |
| 2012-03-23 | 2012-03-21 | 13.803 | 985,602 | +2,289 | 0.05% | 13,603,797 |
| 2012-03-16 | 2012-03-14 | 15.183 | 983,313 | -560,912 | 0.05% | 14,929,423 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,544,225 | +560,912 | 0.08% | 23,742,405 |
| 2012-03-02 | 2012-02-29 | 17.681 | 983,313 | -1,145 | 0.05% | 17,386,163 |
| 2012-02-29 | 2012-02-27 | 17.891 | 984,458 | -189,450 | 0.05% | 17,612,809 |
| 2012-02-28 | 2012-02-24 | 17.856 | 1,173,908 | -5,724 | 0.06% | 20,961,214 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,179,632 | -13,450 | 0.06% | 20,939,761 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,193,082 | -10,875 | 0.06% | 21,261,893 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,203,957 | -2,862 | 0.06% | 20,235,666 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,206,819 | +74,407 | 0.06% | 19,609,050 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,132,412 | -2,576 | 0.06% | 17,964,775 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,134,988 | -23,180 | 0.06% | 18,977,311 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,158,168 | -38,921 | 0.06% | 19,000,657 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,197,089 | -4,579 | 0.06% | 18,342,457 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,201,668 | -1,144 | 0.06% | 17,236,898 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,202,812 | -6,869 | 0.06% | 18,346,088 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,209,681 | -14,309 | 0.06% | 18,535,398 |
| 2012-02-02 | 2012-01-31 | 13.960 | 1,223,990 | -1,717 | 0.06% | 17,086,618 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,225,707 | -11,447 | 0.06% | 17,089,172 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,237,154 | -14,309 | 0.06% | 18,480,825 |
| 2012-01-30 | 2012-01-26 | 14.449 | 1,251,463 | -12,878 | 0.06% | 18,082,355 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,264,341 | -12,878 | 0.06% | 17,760,359 |
| 2012-01-26 | 2012-01-19 | 13.768 | 1,277,219 | -3,720 | 0.06% | 17,584,218 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,280,939 | -6,010 | 0.06% | 17,031,173 |
| 2012-01-19 | 2012-01-17 | 13.156 | 1,286,949 | -5,151 | 0.06% | 16,931,201 |
| 2012-01-18 | 2012-01-16 | 12.475 | 1,292,100 | -4,293 | 0.07% | 16,118,544 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,296,393 | +1,145 | 0.07% | 15,560,548 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,295,248 | -859 | 0.07% | 16,203,074 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,296,107 | +1,145 | 0.07% | 15,896,790 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,294,962 | -2,862 | 0.06% | 13,597,622 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,297,824 | -1,717 | 0.06% | 13,332,899 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,299,541 | +1,717 | 0.06% | 13,850,048 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,297,824 | +2,862 | 0.06% | 14,262,574 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,294,962 | -21,178 | 0.06% | 17,692,746 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,316,140 | -6,009 | 0.07% | 16,947,320 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,322,149 | -5,438 | 0.07% | 16,770,596 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,327,587 | -2,289 | 0.07% | 16,978,743 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,329,876 | -286 | 0.07% | 17,937,417 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,330,162 | -5,724 | 0.07% | 18,010,995 |
| 2011-10-31 | 2011-10-27 | 12.946 | 1,335,886 | -12,306 | 0.07% | 17,294,940 |
| 2011-10-27 | 2011-10-25 | 11.584 | 1,348,192 | +1,145 | 0.07% | 15,616,969 |
| 2011-10-18 | 2011-10-14 | 12.527 | 1,347,047 | -1,145 | 0.07% | 16,874,595 |
| 2011-10-17 | 2011-10-13 | 13.069 | 1,348,192 | -25,756 | 0.07% | 17,619,144 |
| 2011-09-15 | 2011-09-12 | 13.628 | 1,373,948 | -6,010 | 0.07% | 18,723,902 |
| 2011-09-14 | 2011-09-09 | 15.210 | 1,379,958 | +199,181 | 0.07% | 20,989,833 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,180,777 | +30,355 | 0.06% | 17,345,989 |
| 2011-09-09 | 2011-09-07 | 14.780 | 1,150,422 | -279 | 0.06% | 17,003,239 |
| 2011-09-07 | 2011-09-05 | 14.601 | 1,150,701 | +3,066 | 0.06% | 16,800,963 |
| 2011-09-05 | 2011-09-01 | 15.515 | 1,147,635 | +3,346 | 0.06% | 17,806,033 |
| 2011-08-22 | 2011-08-18 | 15.659 | 1,144,289 | +139,377 | 0.06% | 17,918,318 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,004,912 | +35,681 | 0.05% | 16,132,376 |
| 2011-07-29 | 2011-07-27 | 18.726 | 969,231 | -1,394 | 0.05% | 18,149,935 |
| 2011-07-26 | 2011-07-22 | 18.583 | 970,625 | -558 | 0.05% | 18,036,759 |
| 2011-07-18 | 2011-07-14 | 18.870 | 971,183 | -30,105 | 0.05% | 18,325,848 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,001,288 | -15,332 | 0.05% | 18,678,398 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,016,620 | -9,477 | 0.05% | 20,131,447 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,026,097 | -115,684 | 0.05% | 20,429,544 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,141,781 | -836 | 0.06% | 21,872,647 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,142,617 | -1,394 | 0.06% | 21,642,721 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,144,011 | +16,726 | 0.06% | 21,915,366 |
| 2011-07-05 | 2011-06-30 | 17.219 | 1,127,285 | -9,478 | 0.06% | 19,411,193 |
| 2011-06-29 | 2011-06-27 | 17.094 | 1,136,763 | +5,018 | 0.06% | 19,431,669 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,131,745 | +20,627 | 0.06% | 18,351,192 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,111,118 | -2,230 | 0.06% | 19,631,057 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,113,348 | -2,787 | 0.06% | 20,529,167 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,116,135 | -836 | 0.06% | 20,700,676 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,116,971 | -13,938 | 0.06% | 21,076,811 |
| 2011-05-27 | 2011-05-25 | 18.583 | 1,130,909 | -8,642 | 0.06% | 21,015,256 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,139,551 | -5,575 | 0.06% | 20,971,447 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,145,126 | -15,052 | 0.06% | 21,115,125 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,160,178 | -12,544 | 0.06% | 21,725,631 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,172,722 | +12,265 | 0.06% | 22,086,741 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,160,457 | -5,854 | 0.06% | 21,814,115 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,166,311 | -24,252 | 0.06% | 21,505,758 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,190,563 | -1,115 | 0.06% | 21,739,394 |
| 2011-05-09 | 2011-05-05 | 19.293 | 1,191,678 | +556,674 | 0.06% | 22,991,162 |
| 2011-05-06 | 2011-05-04 | 19.183 | 635,004 | -118,219 | 0.03% | 12,181,188 |
| 2011-04-21 | 2011-04-19 | 20.653 | 753,223 | -27,211 | 0.04% | 15,556,167 |
| 2011-04-18 | 2011-04-14 | 21.425 | 780,434 | -51,703 | 0.04% | 16,720,430 |
| 2011-04-15 | 2011-04-13 | 21.057 | 832,137 | +212,252 | 0.04% | 17,522,342 |
| 2011-04-13 | 2011-04-11 | 21.792 | 619,885 | -38,096 | 0.03% | 13,508,543 |
| 2011-04-11 | 2011-04-07 | 22.711 | 657,981 | +32,654 | 0.03% | 14,943,232 |
| 2011-04-01 | 2011-03-30 | 20.322 | 625,327 | -4,354 | 0.03% | 12,707,936 |
| 2011-03-21 | 2011-03-17 | 18.044 | 629,681 | +12,789 | 0.03% | 11,361,738 |
| 2011-02-15 | 2011-02-11 | 20.396 | 616,892 | -5,442 | 0.03% | 12,581,859 |
| 2011-02-07 | 2011-01-31 | 21.755 | 622,334 | +14,694 | 0.03% | 13,539,042 |
| 2011-02-01 | 2011-01-28 | 21.535 | 607,640 | +5,443 | 0.03% | 13,085,390 |
| 2011-01-19 | 2011-01-17 | 23.666 | 602,197 | -5,443 | 0.03% | 14,251,716 |
| 2011-01-18 | 2011-01-14 | 24.291 | 607,640 | -1,360 | 0.03% | 14,760,141 |
| 2011-01-17 | 2011-01-13 | 24.548 | 609,000 | -11,701 | 0.03% | 14,949,837 |
| 2011-01-07 | 2011-01-05 | 23.703 | 620,701 | -17,688 | 0.03% | 14,712,445 |
| 2011-01-05 | 2011-01-03 | 22.306 | 638,389 | +14,694 | 0.03% | 14,240,223 |
| 2011-01-04 | 2010-12-31 | 21.572 | 623,695 | -5,442 | 0.03% | 13,454,051 |
| 2010-12-28 | 2010-12-22 | 21.645 | 629,137 | -4,354 | 0.03% | 13,617,683 |
| 2010-12-10 | 2010-12-08 | 22.233 | 633,491 | +21,770 | 0.03% | 14,084,406 |
| 2010-11-26 | 2010-11-24 | 21.351 | 611,721 | +35,647 | 0.03% | 13,060,873 |
| 2010-11-22 | 2010-11-18 | 23.152 | 576,074 | +8,708 | 0.03% | 13,337,104 |
| 2010-11-18 | 2010-11-16 | 22.821 | 567,366 | +6,803 | 0.03% | 12,947,848 |
| 2010-11-17 | 2010-11-15 | 23.372 | 560,563 | -2,177 | 0.03% | 13,101,597 |
| 2010-11-11 | 2010-11-09 | 25.908 | 562,740 | -56,601 | 0.03% | 14,579,398 |
| 2010-11-10 | 2010-11-08 | 25.540 | 619,341 | +4,354 | 0.03% | 15,818,210 |
| 2010-10-22 | 2010-10-20 | 23.703 | 614,987 | -13,606 | 0.03% | 14,577,007 |
| 2010-10-21 | 2010-10-19 | 25.173 | 628,593 | -140,957 | 0.03% | 15,823,509 |
| 2010-10-20 | 2010-10-18 | 25.099 | 769,550 | -13,606 | 0.04% | 19,315,246 |
| 2010-10-19 | 2010-10-15 | 25.834 | 783,156 | -10,340 | 0.04% | 20,232,349 |
| 2010-10-18 | 2010-10-14 | 25.430 | 793,496 | -335,250 | 0.04% | 20,178,716 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,128,746 | +462,873 | 0.06% | 28,745,652 |
| 2010-10-14 | 2010-10-12 | 23.703 | 665,873 | +27,212 | 0.03% | 15,783,155 |
| 2010-10-11 | 2010-10-07 | 23.887 | 638,661 | -108,847 | 0.03% | 15,255,500 |
| 2010-10-07 | 2010-10-05 | 23.813 | 747,508 | -8,708 | 0.04% | 17,800,555 |
| 2010-10-06 | 2010-10-04 | 23.960 | 756,216 | -16,871 | 0.04% | 18,119,081 |
| 2010-09-30 | 2010-09-28 | 24.144 | 773,087 | -2,177 | 0.04% | 18,665,363 |
| 2010-09-27 | 2010-09-22 | 24.695 | 775,264 | -3,538 | 0.04% | 19,145,274 |
| 2010-09-24 | 2010-09-21 | 24.805 | 778,802 | -5,442 | 0.04% | 19,318,506 |
| 2010-09-21 | 2010-09-17 | 24.952 | 784,244 | -2,721 | 0.04% | 19,568,777 |
| 2010-09-17 | 2010-09-15 | 24.475 | 786,965 | -2,449 | 0.04% | 19,260,712 |
| 2010-09-16 | 2010-09-14 | 24.585 | 789,414 | -5,715 | 0.04% | 19,407,681 |
| 2010-09-15 | 2010-09-13 | 24.291 | 795,129 | -5,986 | 0.04% | 19,314,424 |
| 2010-09-14 | 2010-09-10 | 24.055 | 801,115 | +193,203 | 0.04% | 19,271,059 |
| 2010-09-13 | 2010-09-09 | 24.353 | 607,912 | +7,047 | 0.03% | 14,804,319 |
| 2010-09-10 | 2010-09-08 | 24.613 | 600,865 | +2,690 | 0.03% | 14,789,086 |
| 2010-08-26 | 2010-08-24 | 24.985 | 598,175 | -7,262 | 0.03% | 14,945,277 |
| 2010-08-13 | 2010-08-11 | 25.431 | 605,437 | -161,378 | 0.03% | 15,396,836 |
| 2010-08-06 | 2010-08-04 | 28.071 | 766,815 | -1,883 | 0.04% | 21,525,041 |
| 2010-08-05 | 2010-08-03 | 28.814 | 768,698 | -4,841 | 0.04% | 22,149,498 |
| 2010-08-04 | 2010-08-02 | 28.182 | 773,539 | -5,111 | 0.04% | 21,800,068 |
| 2010-08-03 | 2010-07-30 | 27.699 | 778,650 | -1,076 | 0.04% | 21,567,757 |
| 2010-07-30 | 2010-07-28 | 27.662 | 779,726 | -1,613 | 0.04% | 21,568,571 |
| 2010-07-29 | 2010-07-27 | 27.513 | 781,339 | -2,421 | 0.04% | 21,496,990 |
| 2010-07-28 | 2010-07-26 | 27.327 | 783,760 | -10,490 | 0.04% | 21,417,899 |
| 2010-07-27 | 2010-07-23 | 28.071 | 794,250 | -33,351 | 0.04% | 22,295,161 |
| 2010-07-26 | 2010-07-22 | 27.364 | 827,601 | -19,634 | 0.04% | 22,646,717 |
| 2010-07-23 | 2010-07-21 | 27.104 | 847,235 | -30,662 | 0.04% | 22,963,488 |
| 2010-07-22 | 2010-07-20 | 26.137 | 877,897 | -6,455 | 0.05% | 22,945,912 |
| 2010-07-21 | 2010-07-19 | 25.357 | 884,352 | -1,614 | 0.05% | 22,424,149 |
| 2010-07-20 | 2010-07-16 | 25.580 | 885,966 | +3,496 | 0.05% | 22,662,714 |
| 2010-07-19 | 2010-07-15 | 25.282 | 882,470 | -16,406 | 0.05% | 22,310,808 |
| 2010-07-16 | 2010-07-14 | 25.728 | 898,876 | -8,069 | 0.05% | 23,126,628 |
| 2010-07-15 | 2010-07-13 | 25.059 | 906,945 | -12,911 | 0.05% | 22,727,270 |
| 2010-07-14 | 2010-07-12 | 25.431 | 919,856 | -9,951 | 0.05% | 23,392,809 |
| 2010-07-13 | 2010-07-09 | 25.431 | 929,807 | -16,945 | 0.05% | 23,645,873 |
| 2010-07-12 | 2010-07-08 | 24.353 | 946,752 | -48,413 | 0.05% | 23,056,000 |
| 2010-06-28 | 2010-06-24 | 23.721 | 995,165 | -2,690 | 0.05% | 23,605,989 |
| 2010-06-25 | 2010-06-23 | 24.167 | 997,855 | -4,841 | 0.05% | 24,114,998 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,002,696 | -16,945 | 0.05% | 24,642,069 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,019,641 | -16,676 | 0.05% | 24,755,226 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,036,317 | -5,379 | 0.05% | 23,156,532 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,041,696 | -9,683 | 0.05% | 23,121,806 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,051,379 | -2,689 | 0.06% | 22,984,923 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,054,068 | -12,642 | 0.06% | 23,200,469 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,066,710 | -1,614 | 0.06% | 23,756,345 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,068,324 | -4,841 | 0.06% | 23,593,690 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,073,165 | -2,959 | 0.06% | 23,062,202 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,076,124 | -2,151 | 0.06% | 23,325,841 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,078,275 | -8,069 | 0.06% | 23,011,655 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,086,344 | -10,221 | 0.06% | 23,506,977 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,096,565 | -6,724 | 0.06% | 22,423,505 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,103,289 | +362,025 | 0.06% | 22,345,796 |
| 2010-05-26 | 2010-05-24 | 21.622 | 741,264 | +21,783 | 0.04% | 16,027,453 |
| 2010-05-13 | 2010-05-11 | 22.306 | 719,481 | -510,531 | 0.04% | 16,048,585 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,230,012 | +510,531 | 0.07% | 26,034,178 |
| 2010-05-10 | 2010-05-06 | 21.052 | 719,481 | +62,106 | 0.04% | 15,146,365 |
| 2010-05-07 | 2010-05-05 | 21.166 | 657,375 | +356,319 | 0.04% | 13,913,862 |
| 2010-05-04 | 2010-04-30 | 23.104 | 301,056 | +3,685 | 0.02% | 6,955,529 |
| 2010-03-18 | 2010-03-16 | 26.562 | 297,371 | -5,790 | 0.02% | 7,898,691 |
| 2010-03-04 | 2010-03-02 | 26.106 | 303,161 | -10,263 | 0.02% | 7,914,243 |
| 2010-03-03 | 2010-03-01 | 25.688 | 313,424 | -5,790 | 0.02% | 8,051,157 |
| 2010-03-01 | 2010-02-25 | 24.282 | 319,214 | -3,421 | 0.02% | 7,751,078 |
| 2010-01-26 | 2010-01-22 | 23.750 | 322,635 | +5,263 | 0.02% | 7,662,506 |
| 2010-01-22 | 2010-01-20 | 24.814 | 317,372 | +2,632 | 0.02% | 7,875,191 |
| 2010-01-18 | 2010-01-14 | 24.092 | 314,740 | -42,106 | 0.02% | 7,582,642 |
| 2010-01-15 | 2010-01-13 | 25.194 | 356,846 | +52,632 | 0.02% | 8,990,290 |
| 2010-01-07 | 2010-01-05 | 27.132 | 304,214 | -45,526 | 0.02% | 8,253,853 |
| 2010-01-04 | 2009-12-29 | 26.752 | 349,740 | +83,158 | 0.02% | 9,356,152 |
| 2009-12-21 | 2009-12-17 | 28.500 | 266,582 | +12,895 | 0.01% | 7,597,512 |
| 2009-12-16 | 2009-12-14 | 31.540 | 253,687 | -7,368 | 0.01% | 8,001,209 |
| 2009-12-15 | 2009-12-11 | 31.502 | 261,055 | -1,579 | 0.01% | 8,223,674 |
| 2009-12-14 | 2009-12-10 | 31.464 | 262,634 | -10,263 | 0.01% | 8,263,435 |
| 2009-12-11 | 2009-12-09 | 32.262 | 272,897 | -5,790 | 0.01% | 8,804,116 |
| 2009-12-09 | 2009-12-07 | 33.364 | 278,687 | -7,105 | 0.01% | 9,298,022 |
| 2009-12-08 | 2009-12-04 | 32.680 | 285,792 | -69,475 | 0.02% | 9,339,591 |
| 2009-12-07 | 2009-12-03 | 31.274 | 355,267 | -25,263 | 0.02% | 11,110,511 |
| 2009-12-04 | 2009-12-02 | 29.450 | 380,530 | -1,053 | 0.02% | 11,206,498 |
| 2009-12-02 | 2009-11-30 | 27.968 | 381,583 | -10,526 | 0.02% | 10,672,008 |
| 2009-11-20 | 2009-11-18 | 27.550 | 392,109 | -1,053 | 0.02% | 10,802,497 |
| 2009-11-18 | 2009-11-16 | 28.310 | 393,162 | -31,579 | 0.02% | 11,130,307 |
| 2009-10-30 | 2009-10-28 | 28.349 | 424,741 | +141,843 | 0.02% | 12,040,988 |
| 2009-10-29 | 2009-10-27 | 28.349 | 282,898 | +1,909 | 0.02% | 8,019,879 |
| 2009-10-23 | 2009-10-21 | 30.415 | 280,989 | -5,227 | 0.02% | 8,546,261 |
| 2009-10-22 | 2009-10-20 | 29.076 | 286,216 | -4,182 | 0.02% | 8,321,991 |
| 2009-10-21 | 2009-10-19 | 28.349 | 290,398 | -8,626 | 0.02% | 8,232,496 |
| 2009-10-19 | 2009-10-15 | 27.048 | 299,024 | -9,410 | 0.02% | 8,088,075 |
| 2009-10-14 | 2009-10-12 | 26.742 | 308,434 | -2,091 | 0.02% | 8,248,199 |
| 2009-10-12 | 2009-10-08 | 28.081 | 310,525 | -68,222 | 0.02% | 8,719,917 |
| 2009-10-09 | 2009-10-07 | 27.393 | 378,747 | -36,071 | 0.02% | 10,374,853 |
| 2009-10-02 | 2009-09-29 | 25.403 | 414,818 | +26,139 | 0.02% | 10,537,689 |
| 2009-09-29 | 2009-09-25 | 26.513 | 388,679 | +28,229 | 0.02% | 10,304,906 |
| 2009-09-23 | 2009-09-21 | 28.617 | 360,450 | +52,277 | 0.02% | 10,314,932 |
| 2009-09-15 | 2009-09-11 | 28.770 | 308,173 | +41,822 | 0.02% | 8,866,090 |
| 2009-09-10 | 2009-09-08 | 26.780 | 266,351 | -5,228 | 0.01% | 7,132,998 |
| 2009-09-08 | 2009-09-04 | 25.862 | 271,579 | +5,228 | 0.01% | 7,023,646 |
| 2009-09-03 | 2009-09-01 | 23.414 | 266,351 | +22,479 | 0.01% | 6,236,278 |
| 2009-08-24 | 2009-08-20 | 26.092 | 243,872 | -99,849 | 0.01% | 6,363,060 |
| 2009-08-19 | 2009-08-17 | 26.207 | 343,721 | -35,026 | 0.02% | 9,007,751 |
| 2009-08-14 | 2009-08-12 | 25.786 | 378,747 | +10,456 | 0.02% | 9,766,272 |
| 2009-08-10 | 2009-08-06 | 27.813 | 368,291 | +135,920 | 0.02% | 10,243,426 |
| 2009-08-06 | 2009-08-04 | 30.874 | 232,371 | -3,398 | 0.01% | 7,174,228 |
| 2009-08-05 | 2009-08-03 | 31.142 | 235,769 | -1,830 | 0.01% | 7,342,278 |
| 2009-08-03 | 2009-07-30 | 29.038 | 237,599 | -5,227 | 0.01% | 6,899,317 |
| 2009-07-31 | 2009-07-29 | 29.688 | 242,826 | +5,227 | 0.01% | 7,209,027 |
| 2009-07-29 | 2009-07-27 | 31.180 | 237,599 | -2,352 | 0.01% | 7,408,358 |
| 2009-07-28 | 2009-07-24 | 30.262 | 239,951 | -74,756 | 0.01% | 7,261,373 |
| 2009-07-27 | 2009-07-23 | 28.158 | 314,707 | +1,045 | 0.02% | 8,861,433 |
| 2009-07-24 | 2009-07-22 | 26.972 | 313,662 | -209,108 | 0.02% | 8,460,007 |
| 2009-07-23 | 2009-07-21 | 27.928 | 522,770 | +209,108 | 0.03% | 14,600,013 |
| 2009-07-22 | 2009-07-20 | 27.699 | 313,662 | -6,273 | 0.02% | 8,688,008 |
| 2009-07-17 | 2009-07-15 | 27.240 | 319,935 | -5,228 | 0.02% | 8,714,881 |
| 2009-07-16 | 2009-07-14 | 26.933 | 325,163 | +5,228 | 0.02% | 8,757,769 |
| 2009-07-14 | 2009-07-10 | 27.087 | 319,935 | -256,157 | 0.02% | 8,665,921 |
| 2009-07-10 | 2009-07-08 | 27.813 | 576,092 | +261,385 | 0.03% | 16,023,079 |
| 2009-07-08 | 2009-07-06 | 30.491 | 314,707 | -2,353 | 0.02% | 9,595,872 |
| 2009-07-07 | 2009-07-03 | 30.185 | 317,060 | +22,479 | 0.02% | 9,570,578 |
| 2009-07-06 | 2009-07-02 | 29.726 | 294,581 | +43,913 | 0.02% | 8,756,801 |
| 2009-07-03 | 2009-06-30 | 28.808 | 250,668 | -8,103 | 0.01% | 7,221,270 |
| 2009-07-02 | 2009-06-29 | 30.262 | 258,771 | -115,009 | 0.01% | 7,830,902 |
| 2009-06-30 | 2009-06-26 | 29.803 | 373,780 | +82,075 | 0.02% | 11,139,693 |
| 2009-06-29 | 2009-06-25 | 28.196 | 291,705 | -144,285 | 0.02% | 8,224,909 |
| 2009-06-26 | 2009-06-24 | 26.436 | 435,990 | +125,465 | 0.02% | 11,525,885 |
| 2009-06-25 | 2009-06-23 | 25.059 | 310,525 | -5,228 | 0.02% | 7,781,397 |
| 2009-06-23 | 2009-06-19 | 24.676 | 315,753 | -99,326 | 0.02% | 7,791,605 |
| 2009-06-22 | 2009-06-18 | 24.217 | 415,079 | +5,228 | 0.02% | 10,052,040 |
| 2009-06-19 | 2009-06-17 | 24.485 | 409,851 | -336,141 | 0.02% | 10,035,192 |
| 2009-06-18 | 2009-06-16 | 24.638 | 745,992 | +99,326 | 0.04% | 18,379,757 |
| 2009-06-17 | 2009-06-15 | 26.283 | 646,666 | -17,251 | 0.04% | 16,996,382 |
| 2009-06-16 | 2009-06-12 | 26.933 | 663,917 | +23,002 | 0.04% | 17,881,591 |
| 2009-06-15 | 2009-06-11 | 27.278 | 640,915 | +177,741 | 0.03% | 17,482,748 |
| 2009-06-12 | 2009-06-10 | 26.627 | 463,174 | -339,800 | 0.03% | 12,333,125 |
| 2009-06-10 | 2009-06-08 | 24.370 | 802,974 | -219,563 | 0.04% | 19,568,640 |
| 2009-06-09 | 2009-06-05 | 25.633 | 1,022,537 | +156,831 | 0.06% | 26,210,394 |
| 2009-06-08 | 2009-06-04 | 26.742 | 865,706 | -10,717 | 0.05% | 23,150,870 |
| 2009-06-05 | 2009-06-03 | 27.775 | 876,423 | +261,123 | 0.05% | 24,342,776 |
| 2009-06-03 | 2009-06-01 | 28.081 | 615,300 | +313,662 | 0.03% | 17,278,367 |
| 2009-06-02 | 2009-05-29 | 25.403 | 301,638 | -9,410 | 0.02% | 7,662,559 |
| 2009-06-01 | 2009-05-27 | 24.485 | 311,048 | -9,932 | 0.02% | 7,616,003 |
| 2009-05-29 | 2009-05-26 | 22.649 | 320,980 | -169,116 | 0.02% | 7,269,749 |
| 2009-05-27 | 2009-05-25 | 22.403 | 490,096 | +184,537 | 0.03% | 10,979,499 |
| 2009-05-26 | 2009-05-22 | 20.391 | 305,559 | +3,430 | 0.02% | 6,230,580 |
| 2009-05-20 | 2009-05-18 | 21.938 | 302,129 | -16,023 | 0.02% | 6,628,241 |
| 2009-05-19 | 2009-05-15 | 21.745 | 318,152 | -1,551 | 0.02% | 6,918,210 |
| 2009-05-18 | 2009-05-14 | 21.319 | 319,703 | -2,585 | 0.02% | 6,815,867 |
| 2009-05-15 | 2009-05-13 | 21.668 | 322,288 | -3,101 | 0.02% | 6,983,208 |
| 2009-05-13 | 2009-05-11 | 19.733 | 325,389 | -155,070 | 0.02% | 6,420,899 |
| 2009-05-05 | 2009-04-30 | 16.889 | 480,459 | -3,619 | 0.03% | 8,114,530 |
| 2009-05-04 | 2009-04-29 | 15.264 | 484,078 | -1,033 | 0.03% | 7,388,991 |
| 2009-04-29 | 2009-04-27 | 13.504 | 485,111 | -567,557 | 0.03% | 6,550,725 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,052,668 | -51,691 | 0.06% | 14,988,633 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,104,359 | +620,281 | 0.06% | 15,510,996 |
| 2009-04-24 | 2009-04-22 | 13.329 | 484,078 | -516,900 | 0.03% | 6,452,490 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,000,978 | +516,900 | 0.05% | 14,485,014 |
| 2009-04-21 | 2009-04-17 | 15.303 | 484,078 | -516,900 | 0.03% | 7,407,721 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,000,978 | -41,352 | 0.05% | 15,433,899 |
| 2009-04-17 | 2009-04-15 | 15.728 | 1,042,330 | +248,112 | 0.06% | 16,394,138 |
| 2009-04-16 | 2009-04-14 | 15.516 | 794,218 | +310,140 | 0.04% | 12,322,729 |
| 2009-04-01 | 2009-03-30 | 12.768 | 484,078 | -55,308 | 0.03% | 6,180,905 |
| 2009-03-31 | 2009-03-27 | 13.039 | 539,386 | -12,923 | 0.03% | 7,033,190 |
| 2009-02-26 | 2009-02-24 | 8.493 | 552,309 | +10,339 | 0.03% | 4,690,719 |
| 2009-02-20 | 2009-02-18 | 9.363 | 541,970 | -44,196 | 0.03% | 5,074,735 |
| 2009-02-10 | 2009-02-06 | 10.408 | 586,166 | -258,450 | 0.03% | 6,100,925 |
| 2008-12-23 | 2008-12-19 | 11.937 | 844,616 | +258,450 | 0.05% | 10,081,781 |
| 2008-12-16 | 2008-12-12 | 10.079 | 586,166 | -175,746 | 0.03% | 5,908,145 |
| 2008-12-15 | 2008-12-11 | 11.317 | 761,912 | -5,169 | 0.05% | 8,622,903 |
| 2008-12-12 | 2008-12-10 | 11.550 | 767,081 | +65,905 | 0.05% | 8,859,483 |
| 2008-12-11 | 2008-12-09 | 11.588 | 701,176 | -229,504 | 0.04% | 8,125,436 |
| 2008-12-10 | 2008-12-08 | 12.188 | 930,680 | -230,021 | 0.06% | 11,343,151 |
| 2008-12-09 | 2008-12-05 | 10.969 | 1,160,701 | +203,142 | 0.07% | 12,731,988 |
| 2008-12-08 | 2008-12-04 | 10.176 | 957,559 | -65,129 | 0.06% | 9,744,153 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,022,688 | +310,140 | 0.06% | 10,228,843 |
| 2008-12-01 | 2008-11-27 | 8.067 | 712,548 | -34,115 | 0.04% | 5,748,347 |
| 2008-11-28 | 2008-11-26 | 7.352 | 746,663 | +168,509 | 0.04% | 5,489,099 |
| 2008-11-27 | 2008-11-25 | 6.907 | 578,154 | +8,271 | 0.03% | 3,993,048 |
| 2008-11-25 | 2008-11-21 | 7.255 | 569,883 | +4,135 | 0.03% | 4,134,374 |
| 2008-11-24 | 2008-11-20 | 6.965 | 565,748 | -19,642 | 0.03% | 3,940,201 |
| 2008-11-21 | 2008-11-19 | 7.293 | 585,390 | +3,101 | 0.03% | 4,269,524 |
| 2008-11-20 | 2008-11-18 | 7.332 | 582,289 | +2,585 | 0.03% | 4,269,437 |
| 2008-11-19 | 2008-11-17 | 7.874 | 579,704 | +7,753 | 0.03% | 4,564,503 |
| 2008-11-12 | 2008-11-10 | 9.480 | 571,951 | -6,203 | 0.03% | 5,421,853 |
| 2008-11-11 | 2008-11-07 | 8.880 | 578,154 | +6,462 | 0.03% | 5,133,919 |
| 2008-11-10 | 2008-11-06 | 8.570 | 571,692 | -3,360 | 0.03% | 4,899,578 |
| 2008-11-07 | 2008-11-05 | 9.112 | 575,052 | -4,394 | 0.03% | 5,239,874 |
| 2008-11-06 | 2008-11-04 | 8.512 | 579,446 | -5,169 | 0.03% | 4,932,402 |
| 2008-11-03 | 2008-10-30 | 7.893 | 584,615 | -2,584 | 0.03% | 4,614,482 |
| 2008-10-31 | 2008-10-29 | 7.158 | 587,199 | -24,553 | 0.03% | 4,203,198 |
| 2008-10-30 | 2008-10-28 | 6.926 | 611,752 | +15,507 | 0.04% | 4,236,929 |
| 2008-10-29 | 2008-10-27 | 6.926 | 596,245 | -23,261 | 0.03% | 4,129,530 |
| 2008-10-27 | 2008-10-23 | 8.125 | 619,506 | +7,754 | 0.04% | 5,033,703 |
| 2008-10-21 | 2008-10-17 | 7.545 | 611,752 | -51,690 | 0.04% | 4,615,649 |
| 2008-10-20 | 2008-10-16 | 7.448 | 663,442 | -5,686 | 0.04% | 4,941,474 |
| 2008-10-17 | 2008-10-15 | 7.796 | 669,128 | +517 | 0.04% | 5,216,834 |
| 2008-10-15 | 2008-10-13 | 7.545 | 668,611 | -1,033,802 | 0.04% | 5,044,649 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,702,413 | -201,591 | 0.10% | 15,808,802 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,904,004 | +206,760 | 0.11% | 17,680,799 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,697,244 | +2,585 | 0.10% | 14,381,732 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,694,659 | +2,584 | 0.10% | 13,933,623 |
| 2008-08-14 | 2008-08-12 | 16.638 | 1,692,075 | -1,034 | 0.10% | 28,152,104 |
| 2008-08-13 | 2008-08-11 | 16.405 | 1,693,109 | -775 | 0.10% | 27,776,247 |
| 2008-08-07 | 2008-08-04 | 19.327 | 1,693,884 | +43,420 | 0.10% | 32,737,232 |
| 2008-07-29 | 2008-07-25 | 19.578 | 1,650,464 | -2,585 | 0.10% | 32,313,155 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,653,049 | -4,135 | 0.10% | 33,834,845 |
| 2008-07-25 | 2008-07-23 | 21.203 | 1,657,184 | -6,978 | 0.10% | 35,137,761 |
| 2008-07-17 | 2008-07-15 | 17.992 | 1,664,162 | +4,135 | 0.10% | 29,941,348 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,660,027 | +20,159 | 0.10% | 29,481,572 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,639,868 | +25,845 | 0.10% | 28,393,879 |
| 2008-06-25 | 2008-06-23 | 19.540 | 1,614,023 | -31,014 | 0.09% | 31,537,255 |
| 2008-06-24 | 2008-06-20 | 20.313 | 1,645,037 | +1,033,802 | 0.10% | 33,416,254 |
| 2008-06-20 | 2008-06-18 | 22.441 | 611,235 | -1,034 | 0.04% | 13,716,996 |
| 2008-06-18 | 2008-06-16 | 22.562 | 612,269 | +402,924 | 0.04% | 13,813,944 |
| 2008-06-17 | 2008-06-13 | 21.346 | 209,345 | +2,913 | 0.01% | 4,468,575 |
| 2008-05-13 | 2008-05-08 | 28.251 | 206,432 | +18,094 | 0.01% | 5,831,994 |
| 2008-04-21 | 2008-04-17 | 25.897 | 188,338 | +5,098 | 0.01% | 4,877,412 |
| 2008-03-28 | 2008-03-26 | 23.778 | 183,240 | -107,039 | 0.01% | 4,357,130 |
| 2008-03-26 | 2008-03-20 | 20.600 | 290,279 | +11,213 | 0.02% | 5,979,743 |
| 2008-03-25 | 2008-03-19 | 22.405 | 279,066 | -15,291 | 0.02% | 6,252,456 |
| 2008-03-20 | 2008-03-18 | 20.482 | 294,357 | +4,587 | 0.02% | 6,029,099 |
| 2008-03-19 | 2008-03-17 | 19.698 | 289,770 | +122,331 | 0.02% | 5,707,747 |
| 2008-03-13 | 2008-03-11 | 25.191 | 167,439 | +10,194 | 0.01% | 4,217,929 |
| 2007-12-03 | 2007-11-29 | 43.652 | 157,245 | -13,253 | 0.01% | 6,864,113 |
| 2007-11-30 | 2007-11-28 | 40.219 | 170,498 | -9,939 | 0.01% | 6,857,262 |
| 2007-11-28 | 2007-11-26 | 40.415 | 180,437 | +66,262 | 0.01% | 7,292,399 |
| 2007-11-06 | 2007-11-02 | 55.522 | 114,175 | -25,485 | 0.01% | 6,339,209 |
| 2007-10-23 | 2007-10-18 | 47.478 | 139,660 | -4,078 | 0.01% | 6,630,786 |
| 2007-10-16 | 2007-10-12 | 49.636 | 143,738 | -4,587 | 0.01% | 7,134,601 |
| 2007-10-12 | 2007-10-10 | 49.930 | 148,325 | +4,587 | 0.01% | 7,405,932 |
| 2007-10-02 | 2007-09-27 | 46.399 | 143,738 | -1,784 | 0.01% | 6,669,301 |
| 2007-09-24 | 2007-09-20 | 45.810 | 145,522 | -1,529 | 0.01% | 6,666,427 |
| 2007-09-21 | 2007-09-19 | 44.535 | 147,051 | -10,449 | 0.01% | 6,548,946 |
| 2007-09-19 | 2007-09-17 | 42.181 | 157,500 | -8,665 | 0.01% | 6,643,495 |
| 2007-09-18 | 2007-09-14 | 41.789 | 166,165 | -5,097 | 0.01% | 6,943,793 |
| 2007-09-17 | 2007-09-13 | 41.102 | 171,262 | -5,352 | 0.01% | 7,039,189 |
| 2007-09-14 | 2007-09-12 | 40.513 | 176,614 | -3,568 | 0.01% | 7,155,216 |
| 2007-09-07 | 2007-09-05 | 40.908 | 180,182 | +65,243 | 0.01% | 7,370,855 |
| 2007-09-06 | 2007-09-04 | 40.710 | 114,939 | +832 | 0.01% | 4,679,191 |
| 2007-08-28 | 2007-08-24 | 39.722 | 114,107 | -4,554 | 0.01% | 4,532,569 |
| 2007-08-08 | 2007-08-06 | 38.141 | 118,661 | -506 | 0.01% | 4,525,863 |
| 2007-06-26 | 2007-06-22 | 35.730 | 119,167 | 0.01% | 4,257,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy