History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,000 | -22,000 | 0.00% | 940 |
| 2023-08-07 | 2023-08-03 | 1.100 | 24,000 | -576,000 | 0.00% | 26,400 |
| 2023-08-02 | 2023-07-31 | 1.520 | 600,000 | -1,168,500 | 0.02% | 912,000 |
| 2022-06-07 | 2022-06-02 | 4.420 | 1,768,500 | +1,744,500 | 0.05% | 7,816,770 |
| 2021-09-23 | 2021-09-20 | 14.077 | 24,000 | +1,188 | 0.00% | 337,845 |
| 2021-08-18 | 2021-08-16 | 17.086 | 22,812 | +20,911 | 0.00% | 389,762 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,901 | +92 | 0.00% | 47,297 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,809 | +37 | 0.00% | 71,546 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,772 | +46 | 0.00% | 67,237 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,726 | +45 | 0.00% | 47,431 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,681 | +49 | 0.00% | 48,194 |
| 2018-09-10 | 2018-09-06 | 26.517 | 1,632 | +37 | 0.00% | 43,276 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,595 | +39 | 0.00% | 50,955 |
| 2018-06-05 | 2018-06-01 | 29.054 | 1,556 | -29,947 | 0.00% | 45,208 |
| 2018-05-28 | 2018-05-24 | 28.926 | 31,503 | -12,835 | 0.00% | 911,244 |
| 2018-05-15 | 2018-05-11 | 27.640 | 44,338 | -10,501 | 0.00% | 1,225,505 |
| 2018-05-10 | 2018-05-08 | 27.062 | 54,839 | -22,947 | 0.00% | 1,484,028 |
| 2018-01-30 | 2018-01-26 | 31.882 | 77,786 | +76,230 | 0.00% | 2,480,010 |
| 2017-09-22 | 2017-09-20 | 22.369 | 1,556 | -7,778 | 0.00% | 34,806 |
| 2017-09-18 | 2017-09-14 | 20.878 | 9,334 | -3,890 | 0.00% | 194,874 |
| 2017-09-11 | 2017-09-07 | 21.900 | 13,224 | +323 | 0.00% | 289,604 |
| 2017-07-11 | 2017-07-07 | 18.963 | 12,901 | +404 | 0.00% | 244,639 |
| 2017-06-12 | 2017-06-08 | 19.289 | 12,497 | -14,703 | 0.00% | 241,058 |
| 2017-04-10 | 2017-04-06 | 17.602 | 27,200 | -22,053 | 0.00% | 478,787 |
| 2017-02-28 | 2017-02-24 | 15.317 | 49,253 | -38,962 | 0.00% | 754,415 |
| 2016-09-12 | 2016-09-08 | 16.164 | 88,215 | +2,396 | 0.00% | 1,425,936 |
| 2016-08-23 | 2016-08-19 | 15.689 | 85,819 | +14,304 | 0.00% | 1,346,406 |
| 2016-08-12 | 2016-08-10 | 15.605 | 71,515 | +37,903 | 0.00% | 1,115,992 |
| 2016-07-12 | 2016-07-08 | 14.658 | 33,612 | +1,290 | 0.00% | 492,668 |
| 2016-06-16 | 2016-06-14 | 13.872 | 32,322 | +6,877 | 0.00% | 448,380 |
| 2015-12-28 | 2015-12-22 | 20.212 | 25,445 | +20,631 | 0.00% | 514,301 |
| 2015-12-03 | 2015-12-01 | 19.689 | 4,814 | +688 | 0.00% | 94,782 |
| 2015-09-11 | 2015-09-09 | 17.023 | 4,126 | +108 | 0.00% | 70,235 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,018 | +143 | 0.00% | 104,883 |
| 2015-05-15 | 2015-05-13 | 27.497 | 3,875 | -58,131 | 0.00% | 106,550 |
| 2015-05-07 | 2015-05-05 | 29.540 | 62,006 | +19,377 | 0.00% | 1,831,684 |
| 2015-05-06 | 2015-05-04 | 30.872 | 42,629 | +38,754 | 0.00% | 1,316,039 |
| 2015-04-30 | 2015-04-28 | 27.435 | 3,875 | +3,229 | 0.00% | 106,310 |
| 2015-04-13 | 2015-04-09 | 26.506 | 646 | -157,598 | 0.00% | 17,123 |
| 2015-04-02 | 2015-03-31 | 25.236 | 158,244 | -281,287 | 0.01% | 3,993,496 |
| 2015-04-01 | 2015-03-30 | 25.825 | 439,531 | -36,493 | 0.02% | 11,350,733 |
| 2015-03-16 | 2015-03-12 | 23.905 | 476,024 | -12,918 | 0.02% | 11,379,272 |
| 2015-03-12 | 2015-03-10 | 24.431 | 488,942 | -51,672 | 0.02% | 11,945,455 |
| 2015-03-10 | 2015-03-06 | 24.958 | 540,614 | -19,377 | 0.02% | 13,492,446 |
| 2015-03-04 | 2015-03-02 | 25.701 | 559,991 | -6,782 | 0.02% | 14,392,210 |
| 2015-02-09 | 2015-02-05 | 25.701 | 566,773 | +64,590 | 0.03% | 14,566,513 |
| 2015-02-06 | 2015-02-04 | 25.267 | 502,183 | +383,661 | 0.02% | 12,688,799 |
| 2015-02-04 | 2015-02-02 | 25.143 | 118,522 | +19,377 | 0.01% | 2,980,049 |
| 2015-02-03 | 2015-01-30 | 25.329 | 99,145 | +98,499 | 0.00% | 2,511,265 |
| 2014-10-10 | 2014-10-08 | 26.509 | 646 | +11 | 0.00% | 17,125 |
| 2014-10-09 | 2014-10-07 | 26.130 | 635 | -634,509 | 0.00% | 16,593 |
| 2014-09-24 | 2014-09-22 | 25.689 | 635,144 | +317,255 | 0.03% | 16,316,291 |
| 2014-09-03 | 2014-09-01 | 26.887 | 317,889 | +317,254 | 0.01% | 8,547,048 |
| 2014-07-30 | 2014-07-28 | 27.423 | 635 | -6,345 | 0.00% | 17,413 |
| 2014-07-17 | 2014-07-15 | 26.550 | 6,980 | +351 | 0.00% | 185,322 |
| 2014-05-30 | 2014-05-28 | 25.688 | 6,629 | +301 | 0.00% | 170,283 |
| 2014-05-29 | 2014-05-27 | 26.252 | 6,328 | -301 | 0.00% | 166,121 |
| 2014-05-26 | 2014-05-22 | 25.588 | 6,629 | -603 | 0.00% | 169,623 |
| 2014-05-20 | 2014-05-16 | 24.957 | 7,232 | +603 | 0.00% | 180,492 |
| 2014-05-02 | 2014-04-29 | 25.422 | 6,629 | +6,026 | 0.00% | 168,523 |
| 2014-04-30 | 2014-04-28 | 25.588 | 603 | -48,210 | 0.00% | 15,430 |
| 2014-03-31 | 2014-03-27 | 25.555 | 48,813 | +48,210 | 0.00% | 1,247,406 |
| 2013-09-19 | 2013-09-17 | 31.628 | 603 | -6,026 | 0.00% | 19,072 |
| 2013-08-02 | 2013-07-31 | 27.115 | 6,629 | +6,026 | 0.00% | 179,743 |
| 2013-06-20 | 2013-06-18 | 26.626 | 603 | +22 | 0.00% | 16,056 |
| 2012-12-10 | 2012-12-06 | 26.145 | 581 | -1,162,761 | 0.00% | 15,190 |
| 2012-10-30 | 2012-10-26 | 24.803 | 1,163,342 | -582 | 0.06% | 28,854,413 |
| 2012-10-24 | 2012-10-19 | 24.700 | 1,163,924 | -290,690 | 0.06% | 28,748,729 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,454,614 | +582 | 0.07% | 27,071,642 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,454,032 | +22,562 | 0.07% | 29,926,141 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,431,470 | -572,359 | 0.07% | 23,259,301 |
| 2012-02-15 | 2012-02-13 | 15.515 | 2,003,829 | -11,447 | 0.10% | 31,088,881 |
| 2012-02-10 | 2012-02-08 | 15.323 | 2,015,276 | -11,447 | 0.10% | 30,879,168 |
| 2012-02-09 | 2012-02-07 | 14.344 | 2,026,723 | -5,724 | 0.10% | 29,071,606 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,032,447 | +52,729 | 0.10% | 29,857,291 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,979,718 | -218,266 | 0.10% | 31,781,445 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,197,984 | +218,266 | 0.11% | 35,797,908 |
| 2011-06-24 | 2011-06-22 | 16.179 | 1,979,718 | +5,575 | 0.10% | 32,030,015 |
| 2011-06-23 | 2011-06-21 | 16.215 | 1,974,143 | -5,575 | 0.10% | 32,010,636 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,979,718 | +47,136 | 0.10% | 37,976,640 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,932,582 | +27,212 | 0.10% | 43,251,176 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,905,370 | -54,424 | 0.10% | 44,462,691 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,959,794 | -108,847 | 0.10% | 46,452,901 |
| 2010-10-13 | 2010-10-11 | 23.556 | 2,068,641 | +163,271 | 0.11% | 48,728,816 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,905,370 | +22,087 | 0.10% | 46,400,969 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,883,283 | -107,586 | 0.10% | 51,464,689 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,990,869 | +107,586 | 0.10% | 52,036,064 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,883,283 | +40,633 | 0.10% | 40,719,945 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,842,650 | +1,842,124 | 0.10% | 40,401,547 |
| 2010-04-15 | 2010-04-13 | 26.182 | 526 | -421,057 | 0.00% | 13,772 |
| 2010-04-08 | 2010-04-01 | 27.968 | 421,583 | +421,057 | 0.02% | 11,790,717 |
| 2009-11-04 | 2009-11-02 | 27.892 | 526 | -263 | 0.00% | 14,671 |
| 2009-10-29 | 2009-10-27 | 28.349 | 789 | +5 | 0.00% | 22,367 |
| 2009-10-15 | 2009-10-13 | 26.895 | 784 | +261 | 0.00% | 21,086 |
| 2009-08-05 | 2009-08-03 | 31.142 | 523 | -162,842 | 0.00% | 16,287 |
| 2009-07-20 | 2009-07-16 | 26.972 | 163,365 | +30,582 | 0.01% | 4,406,237 |
| 2009-07-15 | 2009-07-13 | 25.747 | 132,783 | +4,704 | 0.01% | 3,418,828 |
| 2009-06-16 | 2009-06-12 | 26.933 | 128,079 | +23,786 | 0.01% | 3,449,612 |
| 2009-06-10 | 2009-06-08 | 24.370 | 104,293 | +26,139 | 0.01% | 2,541,642 |
| 2009-05-26 | 2009-05-22 | 20.391 | 78,154 | +877 | 0.00% | 1,593,619 |
| 2009-05-04 | 2009-04-29 | 15.264 | 77,277 | +28,688 | 0.00% | 1,179,560 |
| 2009-04-30 | 2009-04-28 | 13.871 | 48,589 | +48,072 | 0.00% | 673,985 |
| 2009-03-30 | 2009-03-26 | 12.053 | 517 | -5,169 | 0.00% | 6,231 |
| 2009-03-16 | 2009-03-12 | 9.692 | 5,686 | +517 | 0.00% | 55,111 |
| 2009-03-13 | 2009-03-11 | 9.654 | 5,169 | -517 | 0.00% | 49,900 |
| 2008-10-03 | 2008-09-30 | 8.474 | 5,686 | +5,169 | 0.00% | 48,181 |
| 2008-09-17 | 2008-09-12 | 11.434 | 517 | +517 | 0.00% | 5,911 |
| 2008-09-16 | 2008-09-11 | 11.685 | 0 | -517 | ||
| 2008-06-17 | 2008-06-13 | 21.346 | 517 | +7 | 0.00% | 11,036 |
| 2007-09-06 | 2007-09-04 | 40.710 | 510 | +4 | 0.00% | 20,762 |
| 2007-07-24 | 2007-07-20 | 39.366 | 506 | -253 | 0.00% | 19,919 |
| 2007-06-26 | 2007-06-22 | 35.730 | 759 | 0.00% | 27,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy