History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 264,723,364 | +0 | 3.30% | 90,005,944 |
| 2025-10-13 | 2025-10-09 | 0.345 | 264,723,364 | +0 | 3.30% | 91,329,561 |
| 2025-10-10 | 2025-10-08 | 0.345 | 264,723,364 | -59,000 | 3.30% | 91,329,561 |
| 2025-10-09 | 2025-10-06 | 0.355 | 264,782,364 | -103,500 | 3.30% | 93,997,739 |
| 2025-10-08 | 2025-10-03 | 0.335 | 264,885,864 | +1,059,500 | 3.30% | 88,736,764 |
| 2025-10-06 | 2025-10-02 | 0.360 | 263,826,364 | +364,000 | 3.28% | 94,977,491 |
| 2025-10-03 | 2025-09-30 | 0.375 | 263,462,364 | +532,500 | 3.28% | 98,798,386 |
| 2025-10-02 | 2025-09-29 | 0.380 | 262,929,864 | +209,500 | 3.27% | 99,913,348 |
| 2025-09-30 | 2025-09-26 | 0.385 | 262,720,364 | -680,931 | 3.27% | 101,147,340 |
| 2025-09-29 | 2025-09-25 | 0.390 | 263,401,295 | +1,037,431 | 3.28% | 102,726,505 |
| 2025-09-26 | 2025-09-24 | 0.395 | 262,363,864 | +1,788,703 | 3.27% | 103,633,726 |
| 2025-09-25 | 2025-09-23 | 0.390 | 260,575,161 | -30,017 | 3.24% | 101,624,313 |
| 2025-09-24 | 2025-09-22 | 0.400 | 260,605,178 | +1,089,489 | 3.24% | 104,242,071 |
| 2025-09-23 | 2025-09-19 | 0.405 | 259,515,689 | +1,000 | 3.23% | 105,103,854 |
| 2025-09-22 | 2025-09-18 | 0.395 | 259,514,689 | +636,560 | 3.23% | 102,508,302 |
| 2025-09-19 | 2025-09-17 | 0.425 | 258,878,129 | -185,500 | 3.22% | 110,023,205 |
| 2025-09-18 | 2025-09-16 | 0.395 | 259,063,629 | +1,725,000 | 3.23% | 102,330,133 |
| 2025-09-17 | 2025-09-15 | 0.405 | 257,338,629 | -6,143,500 | 3.20% | 104,222,145 |
| 2025-09-16 | 2025-09-12 | 0.425 | 263,482,129 | -9,370,500 | 3.28% | 111,979,905 |
| 2025-09-15 | 2025-09-11 | 0.410 | 272,852,629 | -8,761,500 | 3.40% | 111,869,578 |
| 2025-09-12 | 2025-09-10 | 0.405 | 281,614,129 | -6,358,500 | 3.51% | 114,053,722 |
| 2025-09-11 | 2025-09-09 | 0.390 | 287,972,629 | -13,954,000 | 3.59% | 112,309,325 |
| 2025-09-10 | 2025-09-08 | 0.305 | 301,926,629 | +19,446,542 | 3.76% | 92,087,622 |
| 2025-09-09 | 2025-09-05 | 0.310 | 282,480,087 | +463,500 | 3.52% | 87,568,827 |
| 2025-09-08 | 2025-09-04 | 0.295 | 282,016,587 | +570,000 | 3.51% | 83,194,893 |
| 2025-09-05 | 2025-09-03 | 0.300 | 281,446,587 | +1,005,000 | 3.50% | 84,433,976 |
| 2025-09-04 | 2025-09-02 | 0.325 | 280,441,587 | +394,500 | 3.49% | 91,143,516 |
| 2025-09-03 | 2025-09-01 | 0.330 | 280,047,087 | -8,433,864 | 3.49% | 92,415,539 |
| 2025-09-02 | 2025-08-29 | 0.335 | 288,480,951 | -4,419,000 | 3.59% | 96,641,119 |
| 2025-09-01 | 2025-08-28 | 0.350 | 292,899,951 | +2,633,000 | 3.65% | 102,514,983 |
| 2025-08-29 | 2025-08-27 | 0.355 | 290,266,951 | +23,341,857 | 3.61% | 103,044,768 |
| 2025-08-28 | 2025-08-26 | 0.370 | 266,925,094 | +1,413,500 | 3.32% | 98,762,285 |
| 2025-08-27 | 2025-08-25 | 0.390 | 265,511,594 | +1,068,500 | 3.31% | 103,549,522 |
| 2025-08-26 | 2025-08-22 | 0.415 | 264,443,094 | +70,427,564 | 3.29% | 109,743,884 |
| 2025-08-25 | 2025-08-21 | 0.405 | 194,015,530 | +6,214,150 | 2.42% | 78,576,290 |
| 2025-08-22 | 2025-08-20 | 0.410 | 187,801,380 | +1,128,500 | 2.34% | 76,998,566 |
| 2025-08-21 | 2025-08-19 | 0.435 | 186,672,880 | +123,427,551 | 2.32% | 81,202,703 |
| 2025-08-20 | 2025-08-18 | 0.455 | 63,245,329 | +4,000 | 0.79% | 28,776,625 |
| 2025-08-19 | 2025-08-15 | 0.440 | 63,241,329 | +280,000 | 0.90% | 27,826,185 |
| 2025-08-18 | 2025-08-14 | 0.435 | 62,961,329 | +2,360,000 | 0.89% | 27,388,178 |
| 2025-08-15 | 2025-08-13 | 0.435 | 60,601,329 | +2,392,517 | 0.86% | 26,361,578 |
| 2025-08-14 | 2025-08-12 | 0.450 | 58,208,812 | +8,245,500 | 0.83% | 26,193,965 |
| 2025-08-13 | 2025-08-11 | 0.475 | 49,963,312 | -818,859 | 0.71% | 23,732,573 |
| 2025-08-12 | 2025-08-08 | 0.590 | 50,782,171 | +212,000 | 0.90% | 29,961,481 |
| 2025-08-11 | 2025-08-07 | 0.640 | 50,570,171 | +682,000 | 0.90% | 32,364,909 |
| 2025-08-08 | 2025-08-06 | 0.690 | 49,888,171 | +1,070,859 | 0.89% | 34,422,838 |
| 2025-08-07 | 2025-08-05 | 0.710 | 48,817,312 | +513,000 | 0.87% | 34,660,292 |
| 2025-08-06 | 2025-08-04 | 0.740 | 48,304,312 | +494,000 | 1.07% | 35,745,191 |
| 2025-08-05 | 2025-08-01 | 0.780 | 47,810,312 | +70,000 | 1.06% | 37,292,043 |
| 2025-08-04 | 2025-07-31 | 0.780 | 47,740,312 | +76,500 | 1.06% | 37,237,443 |
| 2025-08-01 | 2025-07-30 | 0.830 | 47,663,812 | -117,000 | 1.26% | 39,560,964 |
| 2025-07-31 | 2025-07-29 | 0.850 | 47,780,812 | +59,500 | 1.26% | 40,613,690 |
| 2025-07-30 | 2025-07-28 | 0.850 | 47,721,312 | +36,000 | 1.26% | 40,563,115 |
| 2025-07-29 | 2025-07-25 | 0.870 | 47,685,312 | -609,500 | 1.26% | 41,486,221 |
| 2025-07-28 | 2025-07-24 | 0.880 | 48,294,812 | +483,000 | 1.27% | 42,499,435 |
| 2025-07-25 | 2025-07-23 | 0.840 | 47,811,812 | +373,500 | 1.26% | 40,161,922 |
| 2025-07-24 | 2025-07-22 | 0.840 | 47,438,312 | +161,500 | 1.25% | 39,848,182 |
| 2025-07-23 | 2025-07-21 | 0.830 | 47,276,812 | -144,000 | 1.24% | 39,239,754 |
| 2025-07-22 | 2025-07-18 | 0.830 | 47,420,812 | +111,000 | 1.25% | 39,359,274 |
| 2025-07-21 | 2025-07-17 | 0.820 | 47,309,812 | -94,000 | 1.25% | 38,794,046 |
| 2025-07-18 | 2025-07-16 | 0.820 | 47,403,812 | -10,500 | 1.25% | 38,871,126 |
| 2025-07-17 | 2025-07-15 | 0.820 | 47,414,312 | +372,528 | 1.25% | 38,879,736 |
| 2025-07-16 | 2025-07-14 | 0.860 | 47,041,784 | -175,000 | 1.24% | 40,455,934 |
| 2025-07-15 | 2025-07-11 | 0.810 | 47,216,784 | -7,500 | 1.24% | 38,245,595 |
| 2025-07-14 | 2025-07-10 | 0.840 | 47,224,284 | -68,000 | 1.24% | 39,668,399 |
| 2025-07-11 | 2025-07-09 | 0.760 | 47,292,284 | +89,500 | 1.25% | 35,942,136 |
| 2025-07-10 | 2025-07-08 | 0.770 | 47,202,784 | +21,000 | 1.24% | 36,346,144 |
| 2025-07-09 | 2025-07-07 | 0.780 | 47,181,784 | +60,000 | 1.24% | 36,801,792 |
| 2025-07-08 | 2025-07-04 | 0.760 | 47,121,784 | +50,500 | 1.24% | 35,812,556 |
| 2025-07-07 | 2025-07-03 | 0.760 | 47,071,284 | -53,000 | 1.24% | 35,774,176 |
| 2025-07-04 | 2025-07-02 | 0.760 | 47,124,284 | -250,000 | 1.24% | 35,814,456 |
| 2025-07-03 | 2025-06-30 | 0.740 | 47,374,284 | +15,000 | 1.25% | 35,056,970 |
| 2025-07-02 | 2025-06-27 | 0.750 | 47,359,284 | -13,000 | 1.25% | 35,519,463 |
| 2025-06-30 | 2025-06-26 | 0.750 | 47,372,284 | -30,000 | 1.25% | 35,529,213 |
| 2025-06-27 | 2025-06-25 | 0.770 | 47,402,284 | +56,000 | 1.25% | 36,499,759 |
| 2025-06-26 | 2025-06-24 | 0.740 | 47,346,284 | +30,000 | 1.25% | 35,036,250 |
| 2025-06-25 | 2025-06-23 | 0.720 | 47,316,284 | -16,000 | 1.25% | 34,067,724 |
| 2025-06-24 | 2025-06-20 | 0.730 | 47,332,284 | +8,000 | 1.25% | 34,552,567 |
| 2025-06-23 | 2025-06-19 | 0.730 | 47,324,284 | -5,000 | 1.25% | 34,546,727 |
| 2025-06-19 | 2025-06-17 | 0.760 | 47,329,284 | -179,500 | 1.25% | 35,970,256 |
| 2025-06-18 | 2025-06-16 | 0.780 | 47,508,784 | -373,000 | 1.25% | 37,056,852 |
| 2025-06-17 | 2025-06-13 | 0.730 | 47,881,784 | -963,000 | 1.26% | 34,953,702 |
| 2025-06-16 | 2025-06-12 | 0.760 | 48,844,784 | -5,000 | 1.29% | 37,122,036 |
| 2025-06-13 | 2025-06-11 | 0.770 | 48,849,784 | +10,000 | 1.29% | 37,614,334 |
| 2025-06-12 | 2025-06-10 | 0.740 | 48,839,784 | +138,000 | 1.29% | 36,141,440 |
| 2025-06-11 | 2025-06-09 | 0.730 | 48,701,784 | +41,000 | 1.28% | 35,552,302 |
| 2025-06-09 | 2025-06-05 | 0.730 | 48,660,784 | -30,000 | 1.28% | 35,522,372 |
| 2025-06-06 | 2025-06-04 | 0.720 | 48,690,784 | -480,000 | 1.28% | 35,057,364 |
| 2025-06-05 | 2025-06-03 | 0.730 | 49,170,784 | -110,000 | 1.29% | 35,894,672 |
| 2025-06-04 | 2025-06-02 | 0.730 | 49,280,784 | +118,000 | 1.30% | 35,974,972 |
| 2025-06-03 | 2025-05-30 | 0.750 | 49,162,784 | +163,500 | 1.29% | 36,872,088 |
| 2025-06-02 | 2025-05-29 | 0.750 | 48,999,284 | -20,000 | 1.29% | 36,749,463 |
| 2025-05-30 | 2025-05-28 | 0.750 | 49,019,284 | +30,000 | 1.29% | 36,764,463 |
| 2025-05-29 | 2025-05-27 | 0.760 | 48,989,284 | -107,500 | 1.29% | 37,231,856 |
| 2025-05-28 | 2025-05-26 | 0.770 | 49,096,784 | +111,000 | 1.29% | 37,804,524 |
| 2025-05-27 | 2025-05-23 | 0.760 | 48,985,784 | +10,000 | 1.29% | 37,229,196 |
| 2025-05-23 | 2025-05-21 | 0.770 | 48,975,784 | -7,000 | 1.29% | 37,711,354 |
| 2025-05-22 | 2025-05-20 | 0.760 | 48,982,784 | +331,500 | 1.29% | 37,226,916 |
| 2025-05-21 | 2025-05-19 | 0.790 | 48,651,284 | +205,000 | 1.28% | 38,434,514 |
| 2025-05-20 | 2025-05-16 | 0.810 | 48,446,284 | -100,000 | 1.28% | 39,241,490 |
| 2025-05-19 | 2025-05-15 | 0.810 | 48,546,284 | +530,000 | 1.28% | 39,322,490 |
| 2025-05-16 | 2025-05-14 | 0.820 | 48,016,284 | -122,000 | 1.26% | 39,373,353 |
| 2025-05-15 | 2025-05-13 | 0.810 | 48,138,284 | -62,000 | 1.27% | 38,992,010 |
| 2025-05-14 | 2025-05-12 | 0.830 | 48,200,284 | +12,000 | 1.27% | 40,006,236 |
| 2025-05-13 | 2025-05-09 | 0.810 | 48,188,284 | +41,000 | 1.27% | 39,032,510 |
| 2025-05-12 | 2025-05-08 | 0.810 | 48,147,284 | -10,000 | 1.27% | 38,999,300 |
| 2025-05-09 | 2025-05-07 | 0.840 | 48,157,284 | -29,500 | 1.27% | 40,452,119 |
| 2025-05-08 | 2025-05-06 | 0.820 | 48,186,784 | +111,000 | 1.27% | 39,513,163 |
| 2025-05-07 | 2025-05-02 | 0.830 | 48,075,784 | -40,000 | 1.27% | 39,902,901 |
| 2025-05-06 | 2025-04-30 | 0.810 | 48,115,784 | +6,000 | 1.27% | 38,973,785 |
| 2025-05-02 | 2025-04-29 | 0.820 | 48,109,784 | +437,500 | 1.27% | 39,450,023 |
| 2025-04-30 | 2025-04-28 | 0.830 | 47,672,284 | +110,000 | 1.26% | 39,567,996 |
| 2025-04-29 | 2025-04-25 | 0.840 | 47,562,284 | +56,000 | 1.25% | 39,952,319 |
| 2025-04-28 | 2025-04-24 | 0.850 | 47,506,284 | -39,000 | 1.25% | 40,380,341 |
| 2025-04-25 | 2025-04-23 | 0.830 | 47,545,284 | -180,000 | 1.25% | 39,462,586 |
| 2025-04-24 | 2025-04-22 | 0.840 | 47,725,284 | -54,500 | 1.26% | 40,089,239 |
| 2025-04-23 | 2025-04-17 | 0.830 | 47,779,784 | -11,500 | 1.26% | 39,657,221 |
| 2025-04-22 | 2025-04-16 | 0.760 | 47,791,284 | +190,000 | 1.26% | 36,321,376 |
| 2025-04-17 | 2025-04-15 | 0.760 | 47,601,284 | -35,500 | 1.25% | 36,176,976 |
| 2025-04-16 | 2025-04-14 | 0.790 | 47,636,784 | +52,000 | 1.25% | 37,633,059 |
| 2025-04-15 | 2025-04-11 | 0.790 | 47,584,784 | -290,000 | 1.25% | 37,591,979 |
| 2025-04-14 | 2025-04-10 | 0.780 | 47,874,784 | +13,500 | 1.26% | 37,342,332 |
| 2025-04-11 | 2025-04-09 | 0.770 | 47,861,284 | +279,500 | 1.26% | 36,853,189 |
| 2025-04-10 | 2025-04-08 | 0.700 | 47,581,784 | +754,500 | 1.25% | 33,307,249 |
| 2025-04-09 | 2025-04-07 | 0.720 | 46,827,284 | +371,000 | 1.23% | 33,715,644 |
| 2025-04-08 | 2025-04-03 | 0.840 | 46,456,284 | +20,000 | 1.22% | 39,023,279 |
| 2025-04-03 | 2025-04-01 | 0.850 | 46,436,284 | +103,500 | 1.22% | 39,470,841 |
| 2025-04-02 | 2025-03-31 | 0.880 | 46,332,784 | -1,070,000 | 1.22% | 40,772,850 |
| 2025-04-01 | 2025-03-28 | 0.910 | 47,402,784 | +222,000 | 1.25% | 43,136,533 |
| 2025-03-31 | 2025-03-27 | 0.920 | 47,180,784 | +28,000 | 1.24% | 43,406,321 |
| 2025-03-28 | 2025-03-26 | 0.940 | 47,152,784 | +248,500 | 1.24% | 44,323,617 |
| 2025-03-27 | 2025-03-25 | 0.950 | 46,904,284 | +565,000 | 1.24% | 44,559,070 |
| 2025-03-26 | 2025-03-24 | 0.940 | 46,339,284 | -238,000 | 1.22% | 43,558,927 |
| 2025-03-25 | 2025-03-21 | 0.970 | 46,577,284 | +20,000 | 1.23% | 45,179,965 |
| 2025-03-24 | 2025-03-20 | 1.000 | 46,557,284 | +24,000 | 1.23% | 46,557,284 |
| 2025-03-21 | 2025-03-19 | 1.030 | 46,533,284 | +689,000 | 1.23% | 47,929,283 |
| 2025-03-20 | 2025-03-18 | 1.030 | 45,844,284 | -38,000 | 1.21% | 47,219,613 |
| 2025-03-19 | 2025-03-17 | 1.060 | 45,882,284 | +9,000 | 1.21% | 48,635,221 |
| 2025-03-18 | 2025-03-14 | 1.060 | 45,873,284 | +63,000 | 1.21% | 48,625,681 |
| 2025-03-17 | 2025-03-13 | 1.020 | 45,810,284 | +2,501,000 | 1.21% | 46,726,490 |
| 2025-03-14 | 2025-03-12 | 1.010 | 43,309,284 | +1,264,000 | 1.14% | 43,742,377 |
| 2025-03-13 | 2025-03-11 | 1.010 | 42,045,284 | +746,500 | 1.11% | 42,465,737 |
| 2025-03-12 | 2025-03-10 | 1.080 | 41,298,784 | +38,500 | 1.09% | 44,602,687 |
| 2025-03-11 | 2025-03-07 | 1.050 | 41,260,284 | -1,299,000 | 1.09% | 43,323,298 |
| 2025-03-10 | 2025-03-06 | 1.290 | 42,559,284 | -261,500 | 1.12% | 54,901,476 |
| 2025-03-07 | 2025-03-05 | 1.230 | 42,820,784 | +192,500 | 1.13% | 52,669,564 |
| 2025-03-06 | 2025-03-04 | 1.180 | 42,628,284 | -167,000 | 1.12% | 50,301,375 |
| 2025-03-05 | 2025-03-03 | 1.210 | 42,795,284 | -726,000 | 1.13% | 51,782,294 |
| 2025-03-04 | 2025-02-28 | 1.270 | 43,521,284 | +25,000 | 1.15% | 55,272,031 |
| 2025-03-03 | 2025-02-27 | 1.280 | 43,496,284 | +157,500 | 1.15% | 55,675,244 |
| 2025-02-28 | 2025-02-26 | 1.120 | 43,338,784 | -97,000 | 1.14% | 48,539,438 |
| 2025-02-27 | 2025-02-25 | 0.890 | 43,435,784 | +74,500 | 1.14% | 38,657,848 |
| 2025-02-26 | 2025-02-24 | 0.930 | 43,361,284 | +62,500 | 1.14% | 40,325,994 |
| 2025-02-25 | 2025-02-21 | 0.910 | 43,298,784 | +185,500 | 1.14% | 39,401,893 |
| 2025-02-24 | 2025-02-20 | 0.900 | 43,113,284 | +1,056,500 | 1.14% | 38,801,956 |
| 2025-02-21 | 2025-02-19 | 0.930 | 42,056,784 | +119,700 | 1.11% | 39,112,809 |
| 2025-02-20 | 2025-02-18 | 0.930 | 41,937,084 | +103,000 | 1.10% | 39,001,488 |
| 2025-02-19 | 2025-02-17 | 0.970 | 41,834,084 | -9,500 | 1.10% | 40,579,061 |
| 2025-02-18 | 2025-02-14 | 0.980 | 41,843,584 | -11,500 | 1.10% | 41,006,712 |
| 2025-02-17 | 2025-02-13 | 0.920 | 41,855,084 | +162,500 | 1.10% | 38,506,677 |
| 2025-02-14 | 2025-02-12 | 1.030 | 41,692,584 | -4,500 | 1.10% | 42,943,362 |
| 2025-02-13 | 2025-02-11 | 0.890 | 41,697,084 | +50,000 | 1.10% | 37,110,405 |
| 2025-02-12 | 2025-02-10 | 0.930 | 41,647,084 | +17,000 | 1.10% | 38,731,788 |
| 2025-02-11 | 2025-02-07 | 0.920 | 41,630,084 | +26,500 | 1.10% | 38,299,677 |
| 2025-02-10 | 2025-02-06 | 0.850 | 41,603,584 | -66,000 | 1.10% | 35,363,046 |
| 2025-02-07 | 2025-02-05 | 0.840 | 41,669,584 | +15,000 | 1.10% | 35,002,451 |
| 2025-02-06 | 2025-02-04 | 0.890 | 41,654,584 | -58,500 | 1.10% | 37,072,580 |
| 2025-02-05 | 2025-02-03 | 0.810 | 41,713,084 | +48,000 | 1.10% | 33,787,598 |
| 2025-02-04 | 2025-01-28 | 0.840 | 41,665,084 | +1,048,500 | 1.10% | 34,998,671 |
| 2025-02-03 | 2025-01-24 | 0.840 | 40,616,584 | +89,500 | 1.07% | 34,117,931 |
| 2025-01-27 | 2025-01-23 | 0.860 | 40,527,084 | +284,500 | 1.07% | 34,853,292 |
| 2025-01-24 | 2025-01-22 | 0.890 | 40,242,584 | +466,500 | 1.06% | 35,815,900 |
| 2025-01-23 | 2025-01-21 | 0.950 | 39,776,084 | +410,000 | 1.05% | 37,787,280 |
| 2025-01-22 | 2025-01-20 | 0.920 | 39,366,084 | -30,000 | 1.04% | 36,216,797 |
| 2025-01-21 | 2025-01-17 | 0.890 | 39,396,084 | +20,000 | 1.04% | 35,062,515 |
| 2025-01-20 | 2025-01-16 | 0.890 | 39,376,084 | -165,000 | 1.04% | 35,044,715 |
| 2025-01-17 | 2025-01-15 | 0.870 | 39,541,084 | +11,500 | 1.04% | 34,400,743 |
| 2025-01-16 | 2025-01-14 | 0.920 | 39,529,584 | -297,000 | 1.04% | 36,367,217 |
| 2025-01-15 | 2025-01-13 | 0.850 | 39,826,584 | -21,000 | 1.05% | 33,852,596 |
| 2025-01-14 | 2025-01-10 | 0.860 | 39,847,584 | +320,500 | 1.05% | 34,268,922 |
| 2025-01-13 | 2025-01-09 | 0.950 | 39,527,084 | -9,000 | 1.04% | 37,550,730 |
| 2025-01-10 | 2025-01-08 | 0.920 | 39,536,084 | -42,000 | 1.04% | 36,373,197 |
| 2025-01-09 | 2025-01-07 | 0.960 | 39,578,084 | -165,000 | 1.04% | 37,994,961 |
| 2025-01-08 | 2025-01-06 | 0.960 | 39,743,084 | -2,186,500 | 1.05% | 38,153,361 |
| 2025-01-07 | 2025-01-03 | 1.020 | 41,929,584 | +80,000 | 1.10% | 42,768,176 |
| 2025-01-06 | 2025-01-02 | 1.040 | 41,849,584 | +32,500 | 1.10% | 43,523,567 |
| 2025-01-03 | 2024-12-31 | 1.030 | 41,817,084 | -262,000 | 1.10% | 43,071,597 |
| 2025-01-02 | 2024-12-27 | 1.070 | 42,079,084 | -258,000 | 1.11% | 45,024,620 |
| 2024-12-30 | 2024-12-24 | 1.100 | 42,337,084 | -131,500 | 1.11% | 46,570,792 |
| 2024-12-27 | 2024-12-20 | 1.110 | 42,468,584 | -71,000 | 1.12% | 47,140,128 |
| 2024-12-23 | 2024-12-19 | 1.120 | 42,539,584 | +32,000 | 1.12% | 47,644,334 |
| 2024-12-20 | 2024-12-18 | 1.140 | 42,507,584 | +13,000 | 1.12% | 48,458,646 |
| 2024-12-19 | 2024-12-17 | 1.150 | 42,494,584 | +505,000 | 1.12% | 48,868,772 |
| 2024-12-18 | 2024-12-16 | 1.150 | 41,989,584 | -98,500 | 1.11% | 48,288,022 |
| 2024-12-17 | 2024-12-13 | 1.190 | 42,088,084 | -189,000 | 1.11% | 50,084,820 |
| 2024-12-16 | 2024-12-12 | 1.290 | 42,277,084 | +157,500 | 1.11% | 54,537,438 |
| 2024-12-13 | 2024-12-11 | 1.300 | 42,119,584 | +42,000 | 1.11% | 54,755,459 |
| 2024-12-12 | 2024-12-10 | 1.250 | 42,077,584 | +282,000 | 1.11% | 52,596,980 |
| 2024-12-11 | 2024-12-09 | 1.360 | 41,795,584 | +61,000 | 1.10% | 56,841,994 |
| 2024-12-10 | 2024-12-06 | 1.200 | 41,734,584 | -128,500 | 1.10% | 50,081,501 |
| 2024-12-09 | 2024-12-05 | 1.170 | 41,863,084 | -1,000 | 1.10% | 48,979,808 |
| 2024-12-06 | 2024-12-04 | 1.180 | 41,864,084 | -133,000 | 1.10% | 49,399,619 |
| 2024-12-05 | 2024-12-03 | 1.200 | 41,997,084 | +160,000 | 1.11% | 50,396,501 |
| 2024-12-04 | 2024-12-02 | 1.200 | 41,837,084 | -749,500 | 1.10% | 50,204,501 |
| 2024-12-03 | 2024-11-29 | 1.110 | 42,586,584 | +281,000 | 1.12% | 47,271,108 |
| 2024-12-02 | 2024-11-28 | 1.060 | 42,305,584 | +179,500 | 1.11% | 44,843,919 |
| 2024-11-29 | 2024-11-27 | 1.060 | 42,126,084 | +3,000 | 1.11% | 44,653,649 |
| 2024-11-28 | 2024-11-26 | 1.040 | 42,123,084 | -130,600 | 1.11% | 43,808,007 |
| 2024-11-27 | 2024-11-25 | 1.040 | 42,253,684 | +987,500 | 1.11% | 43,943,831 |
| 2024-11-26 | 2024-11-22 | 1.040 | 41,266,184 | +283,000 | 1.09% | 42,916,831 |
| 2024-11-25 | 2024-11-21 | 1.100 | 40,983,184 | -23,500 | 1.08% | 45,081,502 |
| 2024-11-22 | 2024-11-20 | 1.180 | 41,006,684 | +75,000 | 1.08% | 48,387,887 |
| 2024-11-21 | 2024-11-19 | 1.210 | 40,931,684 | +163,000 | 1.08% | 49,527,338 |
| 2024-11-20 | 2024-11-18 | 1.200 | 40,768,684 | +1,083,500 | 1.07% | 48,922,421 |
| 2024-11-19 | 2024-11-15 | 1.210 | 39,685,184 | +394,500 | 1.04% | 48,019,073 |
| 2024-11-18 | 2024-11-14 | 1.210 | 39,290,684 | +1,109,000 | 1.03% | 47,541,728 |
| 2024-11-15 | 2024-11-13 | 1.300 | 38,181,684 | -157,000 | 1.01% | 49,636,189 |
| 2024-11-14 | 2024-11-12 | 1.320 | 38,338,684 | -30,000 | 1.01% | 50,607,063 |
| 2024-11-13 | 2024-11-11 | 1.390 | 38,368,684 | -282,000 | 1.01% | 53,332,471 |
| 2024-11-12 | 2024-11-08 | 1.520 | 38,650,684 | +246,500 | 1.02% | 58,749,040 |
| 2024-11-11 | 2024-11-07 | 1.590 | 38,404,184 | +628,500 | 1.01% | 61,062,653 |
| 2024-11-08 | 2024-11-06 | 1.230 | 37,775,684 | -1,000 | 0.99% | 46,464,091 |
| 2024-11-07 | 2024-11-05 | 1.260 | 37,776,684 | +103,500 | 0.99% | 47,598,622 |
| 2024-11-06 | 2024-11-04 | 1.190 | 37,673,184 | +537,000 | 0.99% | 44,831,089 |
| 2024-11-05 | 2024-11-01 | 1.260 | 37,136,184 | +138,500 | 0.98% | 46,791,592 |
| 2024-11-04 | 2024-10-31 | 1.230 | 36,997,684 | -41,000 | 0.97% | 45,507,151 |
| 2024-11-01 | 2024-10-30 | 1.290 | 37,038,684 | +50,000 | 0.98% | 47,779,902 |
| 2024-10-31 | 2024-10-29 | 1.270 | 36,988,684 | -68,000 | 0.97% | 46,975,629 |
| 2024-10-30 | 2024-10-28 | 1.270 | 37,056,684 | +122,000 | 0.98% | 47,061,989 |
| 2024-10-29 | 2024-10-25 | 1.170 | 36,934,684 | +466,000 | 0.97% | 43,213,580 |
| 2024-10-28 | 2024-10-24 | 1.200 | 36,468,684 | -95,500 | 0.96% | 43,762,421 |
| 2024-10-25 | 2024-10-23 | 1.190 | 36,564,184 | -1,604,500 | 0.96% | 43,511,379 |
| 2024-10-24 | 2024-10-22 | 1.380 | 38,168,684 | +125,000 | 1.01% | 52,672,784 |
| 2024-10-23 | 2024-10-21 | 1.370 | 38,043,684 | +919,500 | 1.00% | 52,119,847 |
| 2024-10-22 | 2024-10-18 | 1.460 | 37,124,184 | -36,500 | 0.98% | 54,201,309 |
| 2024-10-21 | 2024-10-17 | 1.370 | 37,160,684 | +2,888,000 | 0.98% | 50,910,137 |
| 2024-10-18 | 2024-10-16 | 1.720 | 34,272,684 | +513,000 | 0.90% | 58,949,016 |
| 2024-10-17 | 2024-10-15 | 1.470 | 33,759,684 | -823,000 | 0.89% | 49,626,735 |
| 2024-10-16 | 2024-10-14 | 1.600 | 34,582,684 | -323,500 | 0.91% | 55,332,294 |
| 2024-10-15 | 2024-10-10 | 1.720 | 34,906,184 | +882,000 | 0.92% | 60,038,636 |
| 2024-10-14 | 2024-10-09 | 1.670 | 34,024,184 | -770,500 | 0.90% | 56,820,387 |
| 2024-10-10 | 2024-10-08 | 1.620 | 34,794,684 | +1,229,000 | 0.92% | 56,367,388 |
| 2024-10-09 | 2024-10-07 | 2.450 | 33,565,684 | -1,865,500 | 0.88% | 82,235,926 |
| 2024-10-08 | 2024-10-04 | 2.140 | 35,431,184 | +2,564,500 | 0.93% | 75,822,734 |
| 2024-10-07 | 2024-10-03 | 2.060 | 32,866,684 | +1,296,000 | 0.87% | 67,705,369 |
| 2024-10-04 | 2024-10-02 | 2.810 | 31,570,684 | -1,364,370 | 0.83% | 88,713,622 |
| 2024-10-03 | 2024-09-30 | 1.110 | 32,935,054 | -2,076,000 | 0.87% | 36,557,910 |
| 2024-10-02 | 2024-09-27 | 0.900 | 35,011,054 | +135,000 | 0.92% | 31,509,949 |
| 2024-09-30 | 2024-09-26 | 0.850 | 34,876,054 | +597,500 | 0.92% | 29,644,646 |
| 2024-09-27 | 2024-09-25 | 0.610 | 34,278,554 | -326,000 | 0.90% | 20,909,918 |
| 2024-09-26 | 2024-09-24 | 0.610 | 34,604,554 | +250,500 | 0.91% | 21,108,778 |
| 2024-09-25 | 2024-09-23 | 0.530 | 34,354,054 | +219,000 | 0.90% | 18,207,649 |
| 2024-09-24 | 2024-09-20 | 0.530 | 34,135,054 | -45,500 | 0.90% | 18,091,579 |
| 2024-09-23 | 2024-09-19 | 0.500 | 34,180,554 | +1,500 | 0.90% | 17,090,277 |
| 2024-09-20 | 2024-09-17 | 0.475 | 34,179,054 | -21,000 | 0.90% | 16,235,051 |
| 2024-09-19 | 2024-09-16 | 0.470 | 34,200,054 | +50,500 | 0.90% | 16,074,025 |
| 2024-09-17 | 2024-09-13 | 0.465 | 34,149,554 | +95,500 | 0.90% | 15,879,543 |
| 2024-09-16 | 2024-09-12 | 0.465 | 34,054,054 | +100,000 | 0.90% | 15,835,135 |
| 2024-09-13 | 2024-09-11 | 0.460 | 33,954,054 | -37,500 | 0.89% | 15,618,865 |
| 2024-09-12 | 2024-09-10 | 0.465 | 33,991,554 | +271,000 | 0.90% | 15,806,073 |
| 2024-09-11 | 2024-09-09 | 0.600 | 33,720,554 | +349,500 | 0.89% | 20,232,332 |
| 2024-09-10 | 2024-09-05 | 0.650 | 33,371,054 | -76,000 | 0.88% | 21,691,185 |
| 2024-09-09 | 2024-09-04 | 0.640 | 33,447,054 | +164,000 | 0.88% | 21,406,115 |
| 2024-09-05 | 2024-09-03 | 0.640 | 33,283,054 | -175,000 | 0.88% | 21,301,155 |
| 2024-09-04 | 2024-09-02 | 0.600 | 33,458,054 | -39,500 | 0.88% | 20,074,832 |
| 2024-09-03 | 2024-08-30 | 0.630 | 33,497,554 | -1,585,000 | 0.88% | 21,103,459 |
| 2024-08-30 | 2024-08-28 | 0.580 | 35,082,554 | -10,000 | 0.92% | 20,347,881 |
| 2024-08-29 | 2024-08-27 | 0.600 | 35,092,554 | +120,000 | 0.92% | 21,055,532 |
| 2024-08-28 | 2024-08-26 | 0.630 | 34,972,554 | -31,500 | 0.92% | 22,032,709 |
| 2024-08-27 | 2024-08-23 | 0.600 | 35,004,054 | -1,000 | 0.92% | 21,002,432 |
| 2024-08-26 | 2024-08-22 | 0.600 | 35,005,054 | -13,000 | 0.92% | 21,003,032 |
| 2024-08-23 | 2024-08-21 | 0.590 | 35,018,054 | +65,500 | 0.92% | 20,660,652 |
| 2024-08-22 | 2024-08-20 | 0.620 | 34,952,554 | -9,000 | 0.92% | 21,670,583 |
| 2024-08-21 | 2024-08-19 | 0.650 | 34,961,554 | -36,500 | 0.92% | 22,725,010 |
| 2024-08-20 | 2024-08-16 | 0.670 | 34,998,054 | +31,000 | 0.92% | 23,448,696 |
| 2024-08-19 | 2024-08-15 | 0.690 | 34,967,054 | +133,500 | 0.92% | 24,127,267 |
| 2024-08-16 | 2024-08-14 | 0.680 | 34,833,554 | +91,000 | 0.92% | 23,686,817 |
| 2024-08-15 | 2024-08-13 | 0.690 | 34,742,554 | -91,000 | 0.91% | 23,972,362 |
| 2024-08-14 | 2024-08-12 | 0.700 | 34,833,554 | +1,667,000 | 0.92% | 24,383,488 |
| 2024-08-13 | 2024-08-09 | 0.760 | 33,166,554 | -517,500 | 0.87% | 25,206,581 |
| 2024-08-12 | 2024-08-08 | 0.700 | 33,684,054 | -5,000 | 0.89% | 23,578,838 |
| 2024-08-09 | 2024-08-07 | 0.660 | 33,689,054 | +10,000 | 0.89% | 22,234,776 |
| 2024-08-08 | 2024-08-06 | 0.670 | 33,679,054 | -70,000 | 0.89% | 22,564,966 |
| 2024-08-07 | 2024-08-05 | 0.660 | 33,749,054 | -28,000 | 0.89% | 22,274,376 |
| 2024-08-06 | 2024-08-02 | 0.680 | 33,777,054 | +215,500 | 0.89% | 22,968,397 |
| 2024-08-05 | 2024-08-01 | 0.690 | 33,561,554 | +164,500 | 0.88% | 23,157,472 |
| 2024-08-02 | 2024-07-31 | 0.740 | 33,397,054 | -219,500 | 0.88% | 24,713,820 |
| 2024-08-01 | 2024-07-30 | 0.700 | 33,616,554 | +150,000 | 0.89% | 23,531,588 |
| 2024-07-31 | 2024-07-29 | 0.710 | 33,466,554 | +114,000 | 0.88% | 23,761,253 |
| 2024-07-30 | 2024-07-26 | 0.740 | 33,352,554 | -27,000 | 0.88% | 24,680,890 |
| 2024-07-26 | 2024-07-24 | 0.730 | 33,379,554 | -53,000 | 0.88% | 24,367,074 |
| 2024-07-25 | 2024-07-23 | 0.760 | 33,432,554 | +24,500 | 0.88% | 25,408,741 |
| 2024-07-24 | 2024-07-22 | 0.770 | 33,408,054 | -111,000 | 0.88% | 25,724,202 |
| 2024-07-23 | 2024-07-19 | 0.760 | 33,519,054 | -60,500 | 0.88% | 25,474,481 |
| 2024-07-22 | 2024-07-18 | 0.830 | 33,579,554 | +970,500 | 0.88% | 27,871,030 |
| 2024-07-19 | 2024-07-17 | 0.860 | 32,609,054 | -855,064 | 0.86% | 28,043,786 |
| 2024-07-18 | 2024-07-16 | 0.880 | 33,464,118 | -539,500 | 0.88% | 29,448,424 |
| 2024-07-17 | 2024-07-15 | 0.810 | 34,003,618 | -149,000 | 0.90% | 27,542,931 |
| 2024-07-16 | 2024-07-12 | 0.800 | 34,152,618 | +622,849 | 0.90% | 27,322,094 |
| 2024-07-15 | 2024-07-11 | 0.700 | 33,529,769 | +100,000 | 0.88% | 23,470,838 |
| 2024-07-12 | 2024-07-10 | 0.650 | 33,429,769 | +85,000 | 0.88% | 21,729,350 |
| 2024-07-11 | 2024-07-09 | 0.670 | 33,344,769 | -90,000 | 0.88% | 22,340,995 |
| 2024-07-10 | 2024-07-08 | 0.670 | 33,434,769 | -914,500 | 0.88% | 22,401,295 |
| 2024-07-09 | 2024-07-05 | 0.740 | 34,349,269 | +24,000 | 0.90% | 25,418,459 |
| 2024-07-08 | 2024-07-04 | 0.750 | 34,325,269 | -10,000 | 0.90% | 25,743,952 |
| 2024-07-05 | 2024-07-03 | 0.760 | 34,335,269 | -310,000 | 0.90% | 26,094,804 |
| 2024-07-04 | 2024-07-02 | 0.740 | 34,645,269 | +63,000 | 0.91% | 25,637,499 |
| 2024-07-03 | 2024-06-28 | 0.720 | 34,582,269 | +28,000 | 0.91% | 24,899,234 |
| 2024-07-02 | 2024-06-27 | 0.740 | 34,554,269 | +3,000 | 0.91% | 25,570,159 |
| 2024-06-28 | 2024-06-26 | 0.760 | 34,551,269 | -158,000 | 0.91% | 26,258,964 |
| 2024-06-27 | 2024-06-25 | 0.760 | 34,709,269 | +155,000 | 0.91% | 26,379,044 |
| 2024-06-26 | 2024-06-24 | 0.740 | 34,554,269 | +54,000 | 0.91% | 25,570,159 |
| 2024-06-25 | 2024-06-21 | 0.770 | 34,500,269 | -106,500 | 0.91% | 26,565,207 |
| 2024-06-24 | 2024-06-20 | 0.770 | 34,606,769 | +204,500 | 0.91% | 26,647,212 |
| 2024-06-21 | 2024-06-19 | 0.810 | 34,402,269 | +115,500 | 0.91% | 27,865,838 |
| 2024-06-20 | 2024-06-18 | 0.790 | 34,286,769 | -33,000 | 0.90% | 27,086,548 |
| 2024-06-19 | 2024-06-17 | 0.780 | 34,319,769 | +569,500 | 0.90% | 26,769,420 |
| 2024-06-18 | 2024-06-14 | 0.850 | 33,750,269 | +1,472,500 | 0.89% | 28,687,729 |
| 2024-06-17 | 2024-06-13 | 0.770 | 32,277,769 | -113,950 | 0.85% | 24,853,882 |
| 2024-06-14 | 2024-06-12 | 0.770 | 32,391,719 | +125,000 | 0.85% | 24,941,624 |
| 2024-06-13 | 2024-06-11 | 0.820 | 32,266,719 | +276,500 | 0.85% | 26,458,710 |
| 2024-06-12 | 2024-06-07 | 0.890 | 31,990,219 | -23,000 | 0.84% | 28,471,295 |
| 2024-06-11 | 2024-06-06 | 0.890 | 32,013,219 | +190,000 | 0.84% | 28,491,765 |
| 2024-06-07 | 2024-06-05 | 0.970 | 31,823,219 | -384,000 | 0.84% | 30,868,522 |
| 2024-06-06 | 2024-06-04 | 1.020 | 32,207,219 | +5,220,000 | 0.85% | 32,851,363 |
| 2024-06-05 | 2024-06-03 | 0.940 | 26,987,219 | -348,500 | 0.71% | 25,367,986 |
| 2024-06-04 | 2024-05-31 | 0.990 | 27,335,719 | +186,000 | 0.72% | 27,062,362 |
| 2024-06-03 | 2024-05-30 | 0.990 | 27,149,719 | -251,500 | 0.71% | 26,878,222 |
| 2024-05-31 | 2024-05-29 | 1.060 | 27,401,219 | +142,000 | 0.72% | 29,045,292 |
| 2024-05-30 | 2024-05-28 | 1.100 | 27,259,219 | +70,000 | 0.72% | 29,985,141 |
| 2024-05-29 | 2024-05-27 | 1.080 | 27,189,219 | -230,500 | 0.72% | 29,364,357 |
| 2024-05-28 | 2024-05-24 | 1.100 | 27,419,719 | +269,500 | 0.72% | 30,161,691 |
| 2024-05-27 | 2024-05-23 | 1.170 | 27,150,219 | +494,500 | 0.71% | 31,765,756 |
| 2024-05-24 | 2024-05-22 | 1.260 | 26,655,719 | +58,500 | 0.70% | 33,586,206 |
| 2024-05-23 | 2024-05-21 | 1.200 | 26,597,219 | -1,495,500 | 0.70% | 31,916,663 |
| 2024-05-22 | 2024-05-20 | 1.170 | 28,092,719 | +926,500 | 0.74% | 32,868,481 |
| 2024-05-21 | 2024-05-17 | 1.320 | 27,166,219 | +823,000 | 0.72% | 35,859,409 |
| 2024-05-20 | 2024-05-16 | 1.250 | 26,343,219 | -1,884,500 | 0.69% | 32,929,024 |
| 2024-05-17 | 2024-05-14 | 1.060 | 28,227,719 | +726,500 | 0.74% | 29,921,382 |
| 2024-05-16 | 2024-05-13 | 1.050 | 27,501,219 | +1,771,500 | 0.72% | 28,876,280 |
| 2024-05-14 | 2024-05-10 | 0.960 | 25,729,719 | -1,178,500 | 0.68% | 24,700,530 |
| 2024-05-13 | 2024-05-09 | 0.600 | 26,908,219 | -491,500 | 0.71% | 16,144,931 |
| 2024-05-10 | 2024-05-08 | 0.450 | 27,399,719 | +355,000 | 0.72% | 12,329,874 |
| 2024-05-09 | 2024-05-07 | 0.520 | 27,044,719 | +10,000 | 0.71% | 14,063,254 |
| 2024-05-08 | 2024-05-06 | 0.500 | 27,034,719 | +24,500 | 0.71% | 13,517,360 |
| 2024-05-07 | 2024-05-03 | 0.550 | 27,010,219 | +71,000 | 0.71% | 14,855,620 |
| 2024-05-06 | 2024-05-02 | 0.580 | 26,939,219 | -526,000 | 0.71% | 15,624,747 |
| 2024-05-03 | 2024-04-30 | 0.540 | 27,465,219 | -42,000 | 0.72% | 14,831,218 |
| 2024-05-02 | 2024-04-29 | 0.570 | 27,507,219 | -1,923,180 | 0.72% | 15,679,115 |
| 2024-04-30 | 2024-04-26 | 0.355 | 29,430,399 | -34,500 | 0.77% | 10,447,792 |
| 2024-04-29 | 2024-04-25 | 0.335 | 29,464,899 | -199,000 | 0.78% | 9,870,741 |
| 2024-04-25 | 2024-04-23 | 0.305 | 29,663,899 | -10,000 | 0.78% | 9,047,489 |
| 2024-04-23 | 2024-04-19 | 0.295 | 29,673,899 | +70,000 | 0.78% | 8,753,800 |
| 2024-04-22 | 2024-04-18 | 0.305 | 29,603,899 | -50,000 | 0.78% | 9,029,189 |
| 2024-04-19 | 2024-04-17 | 0.305 | 29,653,899 | +120,000 | 0.78% | 9,044,439 |
| 2024-04-18 | 2024-04-16 | 0.310 | 29,533,899 | -16,000 | 0.78% | 9,155,509 |
| 2024-04-17 | 2024-04-15 | 0.315 | 29,549,899 | -287,000 | 0.78% | 9,308,218 |
| 2024-04-16 | 2024-04-12 | 0.320 | 29,836,899 | +67,500 | 0.79% | 9,547,808 |
| 2024-04-15 | 2024-04-11 | 0.340 | 29,769,399 | -78,500 | 0.78% | 10,121,596 |
| 2024-04-12 | 2024-04-10 | 0.355 | 29,847,899 | -26,000 | 0.79% | 10,596,004 |
| 2024-04-11 | 2024-04-09 | 0.370 | 29,873,899 | -139,000 | 0.79% | 11,053,343 |
| 2024-04-10 | 2024-04-08 | 0.370 | 30,012,899 | -69,000 | 0.79% | 11,104,773 |
| 2024-04-09 | 2024-04-05 | 0.455 | 30,081,899 | +80,000 | 0.79% | 13,687,264 |
| 2024-04-08 | 2024-04-03 | 0.455 | 30,001,899 | +200,000 | 0.79% | 13,650,864 |
| 2024-04-05 | 2024-04-02 | 0.465 | 29,801,899 | -20,000 | 0.78% | 13,857,883 |
| 2024-04-03 | 2024-03-28 | 0.470 | 29,821,899 | +626,000 | 0.79% | 14,016,293 |
| 2024-04-02 | 2024-03-27 | 0.470 | 29,195,899 | +20,000 | 0.77% | 13,722,073 |
| 2024-03-28 | 2024-03-26 | 0.490 | 29,175,899 | +102,000 | 0.77% | 14,296,191 |
| 2024-03-27 | 2024-03-25 | 0.475 | 29,073,899 | -51,000 | 0.77% | 13,810,102 |
| 2024-03-26 | 2024-03-22 | 0.465 | 29,124,899 | -93,500 | 0.77% | 13,543,078 |
| 2024-03-25 | 2024-03-21 | 0.480 | 29,218,399 | -32,500 | 0.77% | 14,024,832 |
| 2024-03-22 | 2024-03-20 | 0.465 | 29,250,899 | +240,000 | 0.77% | 13,601,668 |
| 2024-03-21 | 2024-03-19 | 0.470 | 29,010,899 | -180,000 | 0.76% | 13,635,123 |
| 2024-03-20 | 2024-03-18 | 0.495 | 29,190,899 | +50,000 | 0.77% | 14,449,495 |
| 2024-03-19 | 2024-03-15 | 0.510 | 29,140,899 | +1,000 | 0.77% | 14,861,858 |
| 2024-03-18 | 2024-03-14 | 0.510 | 29,139,899 | +10,000 | 0.77% | 14,861,348 |
| 2024-03-15 | 2024-03-13 | 0.510 | 29,129,899 | +482,500 | 0.77% | 14,856,248 |
| 2024-03-14 | 2024-03-12 | 0.540 | 28,647,399 | -641,500 | 0.75% | 15,469,595 |
| 2024-03-13 | 2024-03-11 | 0.490 | 29,288,899 | -1,000 | 0.77% | 14,351,561 |
| 2024-03-12 | 2024-03-08 | 0.480 | 29,289,899 | +15,000 | 0.77% | 14,059,152 |
| 2024-03-11 | 2024-03-07 | 0.475 | 29,274,899 | -243,000 | 0.77% | 13,905,577 |
| 2024-03-08 | 2024-03-06 | 0.510 | 29,517,899 | -70,000 | 0.78% | 15,054,128 |
| 2024-03-07 | 2024-03-05 | 0.490 | 29,587,899 | +503,500 | 0.78% | 14,498,071 |
| 2024-03-06 | 2024-03-04 | 0.540 | 29,084,399 | +24,000 | 0.77% | 15,705,575 |
| 2024-03-05 | 2024-03-01 | 0.520 | 29,060,399 | -568,000 | 0.77% | 15,111,407 |
| 2024-03-04 | 2024-02-29 | 0.540 | 29,628,399 | +90,000 | 0.78% | 15,999,335 |
| 2024-03-01 | 2024-02-28 | 0.550 | 29,538,399 | +419,500 | 0.78% | 16,246,119 |
| 2024-02-29 | 2024-02-27 | 0.600 | 29,118,899 | +162,000 | 0.77% | 17,471,339 |
| 2024-02-28 | 2024-02-26 | 0.610 | 28,956,899 | -14,000 | 0.76% | 17,663,708 |
| 2024-02-27 | 2024-02-23 | 0.600 | 28,970,899 | -277,500 | 0.76% | 17,382,539 |
| 2024-02-26 | 2024-02-22 | 0.560 | 29,248,399 | -386,000 | 0.77% | 16,379,103 |
| 2024-02-23 | 2024-02-21 | 0.530 | 29,634,399 | -209,500 | 0.78% | 15,706,231 |
| 2024-02-22 | 2024-02-20 | 0.480 | 29,843,899 | +506,500 | 0.79% | 14,325,072 |
| 2024-02-21 | 2024-02-19 | 0.460 | 29,337,399 | +97,000 | 0.77% | 13,495,204 |
| 2024-02-20 | 2024-02-16 | 0.485 | 29,240,399 | -512,500 | 0.77% | 14,181,594 |
| 2024-02-19 | 2024-02-15 | 0.425 | 29,752,899 | -79,500 | 0.78% | 12,644,982 |
| 2024-02-16 | 2024-02-14 | 0.430 | 29,832,399 | +16,000 | 0.79% | 12,827,932 |
| 2024-02-15 | 2024-02-09 | 0.430 | 29,816,399 | +20,000 | 0.79% | 12,821,052 |
| 2024-02-14 | 2024-02-07 | 0.425 | 29,796,399 | +25,000 | 0.78% | 12,663,470 |
| 2024-02-08 | 2024-02-06 | 0.450 | 29,771,399 | +1,000 | 0.78% | 13,397,130 |
| 2024-02-07 | 2024-02-05 | 0.430 | 29,770,399 | +119,000 | 0.78% | 12,801,272 |
| 2024-02-06 | 2024-02-02 | 0.425 | 29,651,399 | +59,000 | 0.78% | 12,601,845 |
| 2024-02-02 | 2024-01-31 | 0.440 | 29,592,399 | +78,000 | 0.78% | 13,020,656 |
| 2024-02-01 | 2024-01-30 | 0.465 | 29,514,399 | +416,000 | 0.78% | 13,724,196 |
| 2024-01-31 | 2024-01-29 | 0.490 | 29,098,399 | -42,000 | 0.77% | 14,258,216 |
| 2024-01-30 | 2024-01-26 | 0.490 | 29,140,399 | -222,000 | 0.77% | 14,278,796 |
| 2024-01-29 | 2024-01-25 | 0.510 | 29,362,399 | -120,500 | 0.77% | 14,974,823 |
| 2024-01-26 | 2024-01-24 | 0.475 | 29,482,899 | -81,000 | 0.78% | 14,004,377 |
| 2024-01-25 | 2024-01-23 | 0.450 | 29,563,899 | -25,000 | 0.78% | 13,303,755 |
| 2024-01-24 | 2024-01-22 | 0.425 | 29,588,899 | -3,000 | 0.78% | 12,575,282 |
| 2024-01-23 | 2024-01-19 | 0.450 | 29,591,899 | +1,317,000 | 0.78% | 13,316,355 |
| 2024-01-22 | 2024-01-18 | 0.455 | 28,274,899 | +230,500 | 0.74% | 12,865,079 |
| 2024-01-19 | 2024-01-17 | 0.470 | 28,044,399 | +26,500 | 0.74% | 13,180,868 |
| 2024-01-18 | 2024-01-16 | 0.540 | 28,017,899 | +234,000 | 0.74% | 15,129,665 |
| 2024-01-17 | 2024-01-15 | 0.570 | 27,783,899 | -1,000 | 0.73% | 15,836,822 |
| 2024-01-16 | 2024-01-12 | 0.570 | 27,784,899 | -339,000 | 0.73% | 15,837,392 |
| 2024-01-15 | 2024-01-11 | 0.560 | 28,123,899 | +20,000 | 0.74% | 15,749,383 |
| 2024-01-12 | 2024-01-10 | 0.560 | 28,103,899 | -368,000 | 0.74% | 15,738,183 |
| 2024-01-11 | 2024-01-09 | 0.560 | 28,471,899 | +2,000 | 0.75% | 15,944,263 |
| 2024-01-10 | 2024-01-08 | 0.570 | 28,469,899 | +54,500 | 0.75% | 16,227,842 |
| 2024-01-08 | 2024-01-04 | 0.590 | 28,415,399 | +15,500 | 0.75% | 16,765,085 |
| 2024-01-05 | 2024-01-03 | 0.630 | 28,399,899 | -42,500 | 0.75% | 17,891,936 |
| 2024-01-04 | 2024-01-02 | 0.610 | 28,442,399 | +45,000 | 0.75% | 17,349,863 |
| 2024-01-03 | 2023-12-29 | 0.650 | 28,397,399 | -61,000 | 0.75% | 18,458,309 |
| 2024-01-02 | 2023-12-28 | 0.600 | 28,458,399 | -90,500 | 0.75% | 17,075,039 |
| 2023-12-29 | 2023-12-27 | 0.570 | 28,548,899 | -4,000 | 0.75% | 16,272,872 |
| 2023-12-28 | 2023-12-22 | 0.560 | 28,552,899 | +42,000 | 0.75% | 15,989,623 |
| 2023-12-27 | 2023-12-21 | 0.600 | 28,510,899 | -40,000 | 0.75% | 17,106,539 |
| 2023-12-22 | 2023-12-20 | 0.580 | 28,550,899 | -52,000 | 0.75% | 16,559,521 |
| 2023-12-21 | 2023-12-19 | 0.580 | 28,602,899 | +20,000 | 0.75% | 16,589,681 |
| 2023-12-20 | 2023-12-18 | 0.580 | 28,582,899 | +39,000 | 0.75% | 16,578,081 |
| 2023-12-19 | 2023-12-15 | 0.590 | 28,543,899 | -295,000 | 0.75% | 16,840,900 |
| 2023-12-18 | 2023-12-14 | 0.550 | 28,838,899 | +150,500 | 0.76% | 15,861,394 |
| 2023-12-15 | 2023-12-13 | 0.550 | 28,688,399 | +84,500 | 0.76% | 15,778,619 |
| 2023-12-14 | 2023-12-12 | 0.600 | 28,603,899 | -56,000 | 0.75% | 17,162,339 |
| 2023-12-12 | 2023-12-08 | 0.560 | 28,659,899 | +33,000 | 0.75% | 16,049,543 |
| 2023-12-11 | 2023-12-07 | 0.590 | 28,626,899 | +25,000 | 0.75% | 16,889,870 |
| 2023-12-08 | 2023-12-06 | 0.610 | 28,601,899 | -29,000 | 0.75% | 17,447,158 |
| 2023-12-07 | 2023-12-05 | 0.590 | 28,630,899 | +39,500 | 0.75% | 16,892,230 |
| 2023-12-06 | 2023-12-04 | 0.620 | 28,591,399 | +151,000 | 0.75% | 17,726,667 |
| 2023-12-05 | 2023-12-01 | 0.640 | 28,440,399 | +20,000 | 0.75% | 18,201,855 |
| 2023-12-04 | 2023-11-30 | 0.650 | 28,420,399 | -213,500 | 0.75% | 18,473,259 |
| 2023-12-01 | 2023-11-29 | 0.640 | 28,633,899 | -5,000 | 0.75% | 18,325,695 |
| 2023-11-30 | 2023-11-28 | 0.670 | 28,638,899 | +334,633 | 0.75% | 19,188,062 |
| 2023-11-29 | 2023-11-27 | 0.740 | 28,304,266 | +117,000 | 0.75% | 20,945,157 |
| 2023-11-28 | 2023-11-24 | 0.770 | 28,187,266 | +325,000 | 0.74% | 21,704,195 |
| 2023-11-27 | 2023-11-23 | 0.870 | 27,862,266 | +192,000 | 0.73% | 24,240,171 |
| 2023-11-24 | 2023-11-22 | 0.790 | 27,670,266 | -382,000 | 0.73% | 21,859,510 |
| 2023-11-23 | 2023-11-21 | 0.670 | 28,052,266 | -119,500 | 0.74% | 18,795,018 |
| 2023-11-22 | 2023-11-20 | 0.640 | 28,171,766 | -40,000 | 0.74% | 18,029,930 |
| 2023-11-21 | 2023-11-17 | 0.610 | 28,211,766 | -89,000 | 0.74% | 17,209,177 |
| 2023-11-20 | 2023-11-16 | 0.630 | 28,300,766 | +48,000 | 0.75% | 17,829,483 |
| 2023-11-17 | 2023-11-15 | 0.640 | 28,252,766 | -287,500 | 0.74% | 18,081,770 |
| 2023-11-16 | 2023-11-14 | 0.600 | 28,540,266 | -70,000 | 0.75% | 17,124,160 |
| 2023-11-15 | 2023-11-13 | 0.610 | 28,610,266 | -35,500 | 0.75% | 17,452,262 |
| 2023-11-14 | 2023-11-10 | 0.610 | 28,645,766 | -57,000 | 0.75% | 17,473,917 |
| 2023-11-13 | 2023-11-09 | 0.600 | 28,702,766 | +424,000 | 0.76% | 17,221,660 |
| 2023-11-10 | 2023-11-08 | 0.670 | 28,278,766 | -192,000 | 0.74% | 18,946,773 |
| 2023-11-09 | 2023-11-07 | 0.600 | 28,470,766 | +380,000 | 0.75% | 17,082,460 |
| 2023-11-08 | 2023-11-06 | 0.640 | 28,090,766 | -996,000 | 0.74% | 17,978,090 |
| 2023-11-07 | 2023-11-03 | 0.580 | 29,086,766 | +2,000 | 0.77% | 16,870,324 |
| 2023-11-06 | 2023-11-02 | 0.540 | 29,084,766 | -9,000 | 0.77% | 15,705,774 |
| 2023-11-03 | 2023-11-01 | 0.560 | 29,093,766 | +13,500 | 0.77% | 16,292,509 |
| 2023-11-02 | 2023-10-31 | 0.550 | 29,080,266 | -1,011,000 | 0.77% | 15,994,146 |
| 2023-11-01 | 2023-10-30 | 0.580 | 30,091,266 | -16,000 | 0.79% | 17,452,934 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,107,266 | -40,000 | 0.79% | 17,462,214 |
| 2023-10-30 | 2023-10-26 | 0.550 | 30,147,266 | +96,000 | 0.79% | 16,580,996 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,051,266 | -23,000 | 0.79% | 17,429,734 |
| 2023-10-26 | 2023-10-24 | 0.600 | 30,074,266 | -30,000 | 0.79% | 18,044,560 |
| 2023-10-25 | 2023-10-20 | 0.610 | 30,104,266 | +37,000 | 0.79% | 18,363,602 |
| 2023-10-24 | 2023-10-19 | 0.590 | 30,067,266 | +140,000 | 0.79% | 17,739,687 |
| 2023-10-20 | 2023-10-18 | 0.590 | 29,927,266 | +4,000 | 0.79% | 17,657,087 |
| 2023-10-19 | 2023-10-17 | 0.620 | 29,923,266 | +28,000 | 0.79% | 18,552,425 |
| 2023-10-18 | 2023-10-16 | 0.600 | 29,895,266 | +122,000 | 0.79% | 17,937,160 |
| 2023-10-17 | 2023-10-13 | 0.660 | 29,773,266 | +173,000 | 0.78% | 19,650,356 |
| 2023-10-16 | 2023-10-12 | 0.670 | 29,600,266 | +3,000 | 0.78% | 19,832,178 |
| 2023-10-13 | 2023-10-11 | 0.670 | 29,597,266 | +1,000 | 0.78% | 19,830,168 |
| 2023-10-12 | 2023-10-10 | 0.640 | 29,596,266 | +132,500 | 0.78% | 18,941,610 |
| 2023-10-11 | 2023-10-09 | 0.690 | 29,463,766 | +30,500 | 0.78% | 20,329,999 |
| 2023-10-10 | 2023-10-06 | 0.720 | 29,433,266 | -15,500 | 0.78% | 21,191,952 |
| 2023-10-09 | 2023-10-05 | 0.700 | 29,448,766 | -20,000 | 0.78% | 20,614,136 |
| 2023-10-06 | 2023-10-04 | 0.720 | 29,468,766 | +154,000 | 0.78% | 21,217,512 |
| 2023-10-05 | 2023-10-03 | 0.700 | 29,314,766 | +64,500 | 0.77% | 20,520,336 |
| 2023-10-04 | 2023-09-29 | 0.750 | 29,250,266 | +4,000 | 0.77% | 21,937,700 |
| 2023-10-03 | 2023-09-28 | 0.740 | 29,246,266 | -68,000 | 0.77% | 21,642,237 |
| 2023-09-29 | 2023-09-27 | 0.730 | 29,314,266 | +110,500 | 0.77% | 21,399,414 |
| 2023-09-28 | 2023-09-26 | 0.790 | 29,203,766 | -50,500 | 0.77% | 23,070,975 |
| 2023-09-27 | 2023-09-25 | 0.790 | 29,254,266 | +93,500 | 0.77% | 23,110,870 |
| 2023-09-26 | 2023-09-22 | 0.880 | 29,160,766 | +162,000 | 0.77% | 25,661,474 |
| 2023-09-25 | 2023-09-21 | 0.880 | 28,998,766 | -14,500 | 0.76% | 25,518,914 |
| 2023-09-22 | 2023-09-20 | 0.860 | 29,013,266 | +507,000 | 0.76% | 24,951,409 |
| 2023-09-21 | 2023-09-19 | 0.900 | 28,506,266 | -65,500 | 0.75% | 25,655,639 |
| 2023-09-20 | 2023-09-18 | 0.920 | 28,571,766 | +13,000 | 0.75% | 26,286,025 |
| 2023-09-19 | 2023-09-15 | 1.020 | 28,558,766 | +41,500 | 0.75% | 29,129,941 |
| 2023-09-18 | 2023-09-14 | 1.040 | 28,517,266 | +460,500 | 0.75% | 29,657,957 |
| 2023-09-15 | 2023-09-13 | 1.150 | 28,056,766 | -107,000 | 0.74% | 32,265,281 |
| 2023-09-14 | 2023-09-12 | 1.130 | 28,163,766 | -567,500 | 0.74% | 31,825,056 |
| 2023-09-13 | 2023-09-11 | 1.110 | 28,731,266 | -339,000 | 0.76% | 31,891,705 |
| 2023-09-12 | 2023-09-07 | 1.010 | 29,070,266 | +1,225,000 | 0.77% | 29,360,969 |
| 2023-09-11 | 2023-09-06 | 1.240 | 27,845,266 | -2,130,000 | 0.73% | 34,528,130 |
| 2023-09-07 | 2023-09-05 | 0.810 | 29,975,266 | +27,500 | 0.79% | 24,279,965 |
| 2023-09-06 | 2023-09-04 | 0.720 | 29,947,766 | +57,500 | 0.79% | 21,562,392 |
| 2023-09-05 | 2023-08-31 | 0.600 | 29,890,266 | -44,500 | 0.79% | 17,934,160 |
| 2023-09-04 | 2023-08-30 | 0.630 | 29,934,766 | +188,000 | 0.79% | 18,858,903 |
| 2023-08-31 | 2023-08-29 | 0.650 | 29,746,766 | +100,500 | 0.78% | 19,335,398 |
| 2023-08-30 | 2023-08-28 | 0.610 | 29,646,266 | +33,000 | 0.78% | 18,084,222 |
| 2023-08-29 | 2023-08-25 | 0.590 | 29,613,266 | +46,500 | 0.78% | 17,471,827 |
| 2023-08-28 | 2023-08-24 | 0.610 | 29,566,766 | +358,500 | 0.78% | 18,035,727 |
| 2023-08-25 | 2023-08-23 | 0.550 | 29,208,266 | -112,000 | 0.77% | 16,064,546 |
| 2023-08-24 | 2023-08-22 | 0.690 | 29,320,266 | +12,000 | 0.77% | 20,230,984 |
| 2023-08-23 | 2023-08-21 | 0.680 | 29,308,266 | -31,000 | 0.77% | 19,929,621 |
| 2023-08-22 | 2023-08-18 | 0.690 | 29,339,266 | +48,500 | 0.77% | 20,244,094 |
| 2023-08-21 | 2023-08-17 | 0.740 | 29,290,766 | +66,500 | 0.77% | 21,675,167 |
| 2023-08-18 | 2023-08-16 | 0.780 | 29,224,266 | +78,000 | 0.77% | 22,794,927 |
| 2023-08-17 | 2023-08-15 | 0.790 | 29,146,266 | -62,000 | 0.77% | 23,025,550 |
| 2023-08-16 | 2023-08-14 | 0.830 | 29,208,266 | -412,500 | 0.77% | 24,242,861 |
| 2023-08-15 | 2023-08-11 | 0.890 | 29,620,766 | +346,000 | 0.78% | 26,362,482 |
| 2023-08-14 | 2023-08-10 | 0.860 | 29,274,766 | +359,500 | 0.77% | 25,176,299 |
| 2023-08-11 | 2023-08-09 | 0.880 | 28,915,266 | +129,497 | 0.76% | 25,445,434 |
| 2023-08-10 | 2023-08-08 | 0.900 | 28,785,769 | +373,400 | 0.76% | 25,907,192 |
| 2023-08-09 | 2023-08-07 | 0.980 | 28,412,369 | +1,005,500 | 0.75% | 27,844,122 |
| 2023-08-08 | 2023-08-04 | 1.060 | 27,406,869 | +251,500 | 0.72% | 29,051,281 |
| 2023-08-07 | 2023-08-03 | 1.100 | 27,155,369 | +242,000 | 0.72% | 29,870,906 |
| 2023-08-04 | 2023-08-02 | 1.070 | 26,913,369 | +888,088 | 0.71% | 28,797,305 |
| 2023-08-03 | 2023-08-01 | 1.060 | 26,025,281 | -1,911,216 | 0.69% | 27,586,798 |
| 2023-08-02 | 2023-07-31 | 1.520 | 27,936,497 | +2,127,900 | 0.74% | 42,463,475 |
| 2023-04-18 | 2023-04-14 | 4.420 | 25,808,597 | +11,000 | 0.68% | 114,073,999 |
| 2023-02-16 | 2023-02-14 | 4.420 | 25,797,597 | -50,000 | 0.68% | 114,025,379 |
| 2023-02-15 | 2023-02-13 | 4.420 | 25,847,597 | -9,088 | 0.68% | 114,246,379 |
| 2023-01-17 | 2023-01-13 | 4.420 | 25,856,685 | +7,500 | 0.68% | 114,286,548 |
| 2023-01-04 | 2022-12-30 | 4.420 | 25,849,185 | +5,000 | 0.68% | 114,253,398 |
| 2022-12-20 | 2022-12-16 | 4.420 | 25,844,185 | +20,000 | 0.68% | 114,231,298 |
| 2022-11-25 | 2022-11-23 | 4.420 | 25,824,185 | +2,000 | 0.68% | 114,142,898 |
| 2022-09-09 | 2022-09-07 | 4.420 | 25,822,185 | -97,000 | 0.68% | 114,134,058 |
| 2022-09-02 | 2022-08-31 | 4.420 | 25,919,185 | +18,200 | 0.68% | 114,562,798 |
| 2022-08-22 | 2022-08-18 | 4.420 | 25,900,985 | +5,000 | 0.68% | 114,482,354 |
| 2022-08-19 | 2022-08-17 | 4.420 | 25,895,985 | -20,000 | 0.68% | 114,460,254 |
| 2022-08-17 | 2022-08-15 | 4.420 | 25,915,985 | -15,500 | 0.68% | 114,548,654 |
| 2022-08-15 | 2022-08-11 | 4.420 | 25,931,485 | -1,500,000 | 0.68% | 114,617,164 |
| 2022-07-25 | 2022-07-21 | 4.420 | 27,431,485 | +131,600 | 0.72% | 121,247,164 |
| 2022-07-21 | 2022-07-19 | 4.420 | 27,299,885 | -5,118,500 | 0.72% | 120,665,492 |
| 2022-07-06 | 2022-07-04 | 4.420 | 32,418,385 | -38,000 | 0.85% | 143,289,262 |
| 2022-06-29 | 2022-06-27 | 4.420 | 32,456,385 | -18,000 | 0.85% | 143,457,222 |
| 2022-06-27 | 2022-06-23 | 4.420 | 32,474,385 | +913,900 | 0.86% | 143,536,782 |
| 2022-06-24 | 2022-06-22 | 4.420 | 31,560,485 | +1,321,166 | 0.83% | 139,497,344 |
| 2022-06-23 | 2022-06-21 | 4.420 | 30,239,319 | +532 | 0.80% | 133,657,790 |
| 2022-06-22 | 2022-06-20 | 4.420 | 30,238,787 | +2,334,239 | 0.80% | 133,655,439 |
| 2022-06-17 | 2022-06-15 | 4.420 | 27,904,548 | -23,265 | 0.73% | 123,338,102 |
| 2022-06-14 | 2022-06-10 | 4.420 | 27,927,813 | -520,000 | 0.74% | 123,440,933 |
| 2022-06-13 | 2022-06-09 | 4.420 | 28,447,813 | +34,068 | 0.75% | 125,739,333 |
| 2022-05-24 | 2022-05-20 | 4.420 | 28,413,745 | +230,600 | 0.75% | 125,588,753 |
| 2022-05-12 | 2022-05-10 | 4.420 | 28,183,145 | +486,162 | 0.74% | 124,569,501 |
| 2022-04-29 | 2022-04-27 | 4.420 | 27,696,983 | +168 | 0.73% | 122,420,665 |
| 2022-04-25 | 2022-04-21 | 4.420 | 27,696,815 | +345 | 0.73% | 122,419,922 |
| 2022-04-22 | 2022-04-20 | 4.420 | 27,696,470 | -35,485 | 0.73% | 122,418,397 |
| 2022-04-14 | 2022-04-12 | 4.420 | 27,731,955 | +127,200 | 0.73% | 122,575,241 |
| 2022-04-04 | 2022-03-31 | 4.420 | 27,604,755 | -159,876,328 | 0.73% | 122,013,017 |
| 2022-04-01 | 2022-03-30 | 4.520 | 187,481,083 | -168,007 | 4.94% | 847,414,495 |
| 2022-03-31 | 2022-03-29 | 3.780 | 187,649,090 | +352,000 | 4.94% | 709,313,560 |
| 2022-03-30 | 2022-03-28 | 4.320 | 187,297,090 | -25,000 | 4.93% | 809,123,429 |
| 2022-03-29 | 2022-03-25 | 4.490 | 187,322,090 | +268,000 | 4.93% | 841,076,184 |
| 2022-03-28 | 2022-03-24 | 4.600 | 187,054,090 | +121,000 | 4.93% | 860,448,814 |
| 2022-03-25 | 2022-03-23 | 4.890 | 186,933,090 | +1,085,500 | 4.92% | 914,102,810 |
| 2022-03-24 | 2022-03-22 | 4.820 | 185,847,590 | -207,300 | 4.89% | 895,785,384 |
| 2022-03-23 | 2022-03-21 | 4.860 | 186,054,890 | -444,351 | 4.90% | 904,226,765 |
| 2022-03-22 | 2022-03-18 | 5.230 | 186,499,241 | -233,000 | 4.91% | 975,391,030 |
| 2022-03-21 | 2022-03-17 | 5.460 | 186,732,241 | -1,316,040 | 4.92% | 1,019,558,036 |
| 2022-03-18 | 2022-03-16 | 4.110 | 188,048,281 | -617,548 | 4.95% | 772,878,435 |
| 2022-03-17 | 2022-03-15 | 3.560 | 188,665,829 | -163,025 | 4.97% | 671,650,351 |
| 2022-03-16 | 2022-03-14 | 3.770 | 188,828,854 | -441,975 | 4.97% | 711,884,780 |
| 2022-03-15 | 2022-03-11 | 4.230 | 189,270,829 | -39,000 | 4.98% | 800,615,607 |
| 2022-03-14 | 2022-03-10 | 4.230 | 189,309,829 | -776,000 | 4.98% | 800,780,577 |
| 2022-03-11 | 2022-03-09 | 4.220 | 190,085,829 | +793,500 | 5.01% | 802,162,198 |
| 2022-03-10 | 2022-03-08 | 4.170 | 189,292,329 | +306,000 | 4.98% | 789,349,012 |
| 2022-03-09 | 2022-03-07 | 4.390 | 188,986,329 | -194,000 | 4.98% | 829,649,984 |
| 2022-03-08 | 2022-03-04 | 4.470 | 189,180,329 | +156,500 | 4.98% | 845,636,071 |
| 2022-03-07 | 2022-03-03 | 4.780 | 189,023,829 | -50,000 | 4.98% | 903,533,903 |
| 2022-03-04 | 2022-03-02 | 4.590 | 189,073,829 | +377,800 | 4.98% | 867,848,875 |
| 2022-03-03 | 2022-03-01 | 4.980 | 188,696,029 | +75,000 | 4.97% | 939,706,224 |
| 2022-03-02 | 2022-02-28 | 4.670 | 188,621,029 | -794,000 | 4.97% | 880,860,205 |
| 2022-03-01 | 2022-02-25 | 4.770 | 189,415,029 | -3,743,948 | 4.99% | 903,509,688 |
| 2022-02-28 | 2022-02-24 | 4.940 | 193,158,977 | +265,000 | 5.09% | 954,205,346 |
| 2022-02-25 | 2022-02-23 | 5.570 | 192,893,977 | +29,000 | 5.08% | 1,074,419,452 |
| 2022-02-24 | 2022-02-22 | 5.630 | 192,864,977 | -2,350,026 | 5.08% | 1,085,829,821 |
| 2022-02-23 | 2022-02-21 | 5.730 | 195,215,003 | +902,948 | 5.14% | 1,118,581,967 |
| 2022-02-22 | 2022-02-18 | 5.870 | 194,312,055 | -40,000 | 5.12% | 1,140,611,763 |
| 2022-02-21 | 2022-02-17 | 5.700 | 194,352,055 | +64,500 | 5.12% | 1,107,806,714 |
| 2022-02-18 | 2022-02-16 | 5.840 | 194,287,555 | -388,500 | 5.12% | 1,134,639,321 |
| 2022-02-17 | 2022-02-15 | 5.930 | 194,676,055 | +315,013 | 5.13% | 1,154,429,006 |
| 2022-02-16 | 2022-02-14 | 6.150 | 194,361,042 | +52,500 | 5.12% | 1,195,320,408 |
| 2022-02-15 | 2022-02-11 | 6.700 | 194,308,542 | +4,011,500 | 5.12% | 1,301,867,231 |
| 2022-02-14 | 2022-02-10 | 6.510 | 190,297,042 | +559,000 | 5.01% | 1,238,833,743 |
| 2022-02-11 | 2022-02-09 | 5.790 | 189,738,042 | -811,268 | 5.00% | 1,098,583,263 |
| 2022-02-10 | 2022-02-08 | 5.500 | 190,549,310 | +48,500 | 5.02% | 1,048,021,205 |
| 2022-02-09 | 2022-02-07 | 5.720 | 190,500,810 | -400,500 | 5.02% | 1,089,664,633 |
| 2022-02-08 | 2022-02-04 | 5.790 | 190,901,310 | -89,500 | 5.03% | 1,105,318,585 |
| 2022-02-07 | 2022-01-31 | 5.720 | 190,990,810 | +558,000 | 5.03% | 1,092,467,433 |
| 2022-02-04 | 2022-01-27 | 5.540 | 190,432,810 | -276,500 | 5.01% | 1,054,997,767 |
| 2022-01-28 | 2022-01-26 | 6.070 | 190,709,310 | +1,377,000 | 5.02% | 1,157,605,512 |
| 2022-01-27 | 2022-01-25 | 6.090 | 189,332,310 | +520,500 | 4.99% | 1,153,033,768 |
| 2022-01-26 | 2022-01-24 | 6.170 | 188,811,810 | -74,000 | 4.97% | 1,164,968,868 |
| 2022-01-25 | 2022-01-21 | 6.160 | 188,885,810 | -701,000 | 4.97% | 1,163,536,590 |
| 2022-01-24 | 2022-01-20 | 6.280 | 189,586,810 | -166,000 | 4.99% | 1,190,605,167 |
| 2022-01-21 | 2022-01-19 | 5.600 | 189,752,810 | -658,542 | 5.00% | 1,062,615,736 |
| 2022-01-20 | 2022-01-18 | 5.030 | 190,411,352 | -196,000 | 5.01% | 957,769,101 |
| 2022-01-19 | 2022-01-17 | 4.830 | 190,607,352 | +40,000 | 5.02% | 920,633,510 |
| 2022-01-18 | 2022-01-14 | 4.980 | 190,567,352 | +755,540 | 5.02% | 949,025,413 |
| 2022-01-17 | 2022-01-13 | 4.920 | 189,811,812 | +419,826 | 5.00% | 933,874,115 |
| 2022-01-14 | 2022-01-12 | 5.430 | 189,391,986 | -273,500 | 4.99% | 1,028,398,484 |
| 2022-01-13 | 2022-01-11 | 5.630 | 189,665,486 | -1,448,000 | 4.99% | 1,067,816,686 |
| 2022-01-12 | 2022-01-10 | 5.600 | 191,113,486 | -1,080,905 | 5.03% | 1,070,235,522 |
| 2022-01-11 | 2022-01-07 | 4.700 | 192,194,391 | -463,232 | 5.06% | 903,313,638 |
| 2022-01-10 | 2022-01-06 | 4.970 | 192,657,623 | -2,212,708 | 5.07% | 957,508,386 |
| 2022-01-07 | 2022-01-05 | 5.240 | 194,870,331 | -148,500 | 5.13% | 1,021,120,534 |
| 2022-01-06 | 2022-01-04 | 5.210 | 195,018,831 | -123,800 | 5.14% | 1,016,048,110 |
| 2022-01-05 | 2022-01-03 | 4.750 | 195,142,631 | -3,004,000 | 5.14% | 926,927,497 |
| 2022-01-04 | 2021-12-31 | 5.100 | 198,146,631 | +168,500 | 5.22% | 1,010,547,818 |
| 2022-01-03 | 2021-12-29 | 5.210 | 197,978,131 | +58,000 | 5.21% | 1,031,466,063 |
| 2021-12-30 | 2021-12-28 | 5.500 | 197,920,131 | +4,500 | 5.21% | 1,088,560,720 |
| 2021-12-29 | 2021-12-24 | 5.200 | 197,915,631 | +15,000 | 5.21% | 1,029,161,281 |
| 2021-12-28 | 2021-12-22 | 5.110 | 197,900,631 | +967,276 | 5.21% | 1,011,272,224 |
| 2021-12-23 | 2021-12-21 | 5.150 | 196,933,355 | +2,713,981 | 5.19% | 1,014,206,778 |
| 2021-12-22 | 2021-12-20 | 5.000 | 194,219,374 | -1,063,844 | 5.11% | 971,096,870 |
| 2021-12-21 | 2021-12-17 | 5.470 | 195,283,218 | -390,899 | 5.14% | 1,068,199,202 |
| 2021-12-20 | 2021-12-16 | 5.750 | 195,674,117 | -317,852 | 5.15% | 1,125,126,173 |
| 2021-12-17 | 2021-12-15 | 5.530 | 195,991,969 | -1,641,500 | 5.16% | 1,083,835,589 |
| 2021-12-16 | 2021-12-14 | 5.670 | 197,633,469 | +881,325 | 5.20% | 1,120,581,769 |
| 2021-12-15 | 2021-12-13 | 7.080 | 196,752,144 | -5,159,336 | 5.18% | 1,393,005,180 |
| 2021-12-14 | 2021-12-10 | 8.060 | 201,911,480 | -678,773 | 5.32% | 1,627,406,529 |
| 2021-12-13 | 2021-12-09 | 8.520 | 202,590,253 | -1,989,499 | 5.55% | 1,726,068,956 |
| 2021-12-10 | 2021-12-08 | 8.330 | 204,579,752 | +809,266 | 5.60% | 1,704,149,334 |
| 2021-12-09 | 2021-12-07 | 9.050 | 203,770,486 | +13,428,517 | 5.58% | 1,844,122,898 |
| 2021-12-08 | 2021-12-06 | 8.900 | 190,341,969 | -92,500 | 5.21% | 1,694,043,524 |
| 2021-12-07 | 2021-12-03 | 9.010 | 190,434,469 | -1,746,970 | 5.21% | 1,715,814,566 |
| 2021-12-06 | 2021-12-02 | 9.240 | 192,181,439 | -781,095 | 5.26% | 1,775,756,496 |
| 2021-12-03 | 2021-12-01 | 8.790 | 192,962,534 | +2,032,756 | 5.28% | 1,696,140,674 |
| 2021-12-02 | 2021-11-30 | 9.000 | 190,929,778 | -969,521 | 5.23% | 1,718,368,002 |
| 2021-12-01 | 2021-11-29 | 9.150 | 191,899,299 | +1,673,510 | 5.25% | 1,755,878,586 |
| 2021-11-30 | 2021-11-26 | 9.380 | 190,225,789 | +1,277,421 | 5.21% | 1,784,317,901 |
| 2021-11-29 | 2021-11-25 | 9.880 | 188,948,368 | +86,000 | 5.17% | 1,866,809,876 |
| 2021-11-26 | 2021-11-24 | 9.840 | 188,862,368 | -241,630 | 5.17% | 1,858,405,701 |
| 2021-11-25 | 2021-11-23 | 10.120 | 189,103,998 | -188,000 | 5.18% | 1,913,732,460 |
| 2021-11-24 | 2021-11-22 | 9.820 | 189,291,998 | +447,712 | 5.18% | 1,858,847,420 |
| 2021-11-23 | 2021-11-19 | 10.140 | 188,844,286 | -2,185,000 | 5.17% | 1,914,881,060 |
| 2021-11-22 | 2021-11-18 | 9.730 | 191,029,286 | -1,621,285 | 5.23% | 1,858,714,953 |
| 2021-11-19 | 2021-11-17 | 10.120 | 192,650,571 | -270,028 | 5.27% | 1,949,623,779 |
| 2021-11-18 | 2021-11-16 | 10.360 | 192,920,599 | -1,902,995 | 5.28% | 1,998,657,406 |
| 2021-11-17 | 2021-11-15 | 10.080 | 194,823,594 | -5,641,153 | 5.33% | 1,963,821,828 |
| 2021-11-16 | 2021-11-12 | 11.140 | 200,464,747 | +4,943,098 | 5.49% | 2,233,177,282 |
| 2021-11-15 | 2021-11-11 | 11.140 | 195,521,649 | +358,500 | 5.35% | 2,178,111,170 |
| 2021-11-12 | 2021-11-10 | 10.500 | 195,163,149 | -3,616,116 | 5.34% | 2,049,213,064 |
| 2021-11-11 | 2021-11-09 | 8.980 | 198,779,265 | -2,533,000 | 5.44% | 1,785,037,800 |
| 2021-11-10 | 2021-11-08 | 9.660 | 201,312,265 | -1,891,703 | 5.51% | 1,944,676,480 |
| 2021-11-09 | 2021-11-05 | 9.680 | 203,203,968 | -130,000 | 5.56% | 1,967,014,410 |
| 2021-11-08 | 2021-11-04 | 11.160 | 203,333,968 | -109,000 | 5.56% | 2,269,207,083 |
| 2021-11-05 | 2021-11-03 | 11.580 | 203,442,968 | +7,664,894 | 5.57% | 2,355,869,569 |
| 2021-11-04 | 2021-11-02 | 11.320 | 195,778,074 | +221,000 | 5.54% | 2,216,207,798 |
| 2021-11-03 | 2021-11-01 | 12.120 | 195,557,074 | +121,250 | 5.53% | 2,370,151,737 |
| 2021-11-02 | 2021-10-29 | 12.240 | 195,435,824 | +552,500 | 5.53% | 2,392,134,486 |
| 2021-11-01 | 2021-10-28 | 12.560 | 194,883,324 | +144,000 | 5.51% | 2,447,734,549 |
| 2021-10-29 | 2021-10-27 | 12.940 | 194,739,324 | +54,500 | 5.51% | 2,519,926,853 |
| 2021-10-28 | 2021-10-26 | 12.680 | 194,684,824 | +270,200 | 5.51% | 2,468,603,568 |
| 2021-10-27 | 2021-10-25 | 13.400 | 194,414,624 | -3,831,000 | 5.50% | 2,605,155,962 |
| 2021-10-26 | 2021-10-22 | 14.520 | 198,245,624 | +435,000 | 5.61% | 2,878,526,460 |
| 2021-10-25 | 2021-10-21 | 14.060 | 197,810,624 | -38,556 | 5.60% | 2,781,217,373 |
| 2021-10-22 | 2021-10-20 | 13.260 | 197,849,180 | -2,500 | 5.60% | 2,623,480,127 |
| 2021-10-21 | 2021-10-19 | 13.160 | 197,851,680 | +133,296 | 5.60% | 2,603,728,109 |
| 2021-10-20 | 2021-10-18 | 13.360 | 197,718,384 | -483,513 | 5.60% | 2,641,517,610 |
| 2021-10-19 | 2021-10-15 | 12.900 | 198,201,897 | -888,573 | 5.61% | 2,556,804,471 |
| 2021-10-18 | 2021-10-12 | 13.120 | 199,090,470 | +74,200 | 5.63% | 2,612,066,966 |
| 2021-10-15 | 2021-10-11 | 13.060 | 199,016,270 | -1,037,000 | 5.63% | 2,599,152,486 |
| 2021-10-12 | 2021-10-08 | 13.820 | 200,053,270 | -107,000 | 5.66% | 2,764,736,191 |
| 2021-10-11 | 2021-10-07 | 13.460 | 200,160,270 | +1,996,702 | 5.66% | 2,694,157,234 |
| 2021-10-08 | 2021-10-06 | 12.820 | 198,163,568 | +37,500 | 5.61% | 2,540,456,942 |
| 2021-10-07 | 2021-10-05 | 12.680 | 198,126,068 | -2,637,500 | 5.61% | 2,512,238,542 |
| 2021-10-06 | 2021-10-04 | 13.820 | 200,763,568 | +5,420,376 | 5.68% | 2,774,552,510 |
| 2021-10-05 | 2021-09-30 | 14.260 | 195,343,192 | -2,036,811 | 5.53% | 2,785,593,918 |
| 2021-10-04 | 2021-09-29 | 13.960 | 197,380,003 | -1,349,000 | 5.59% | 2,755,424,842 |
| 2021-09-30 | 2021-09-28 | 13.940 | 198,729,003 | -1,683,282 | 5.62% | 2,770,282,302 |
| 2021-09-29 | 2021-09-27 | 13.640 | 200,412,285 | -1,689,414 | 5.67% | 2,733,623,567 |
| 2021-09-28 | 2021-09-24 | 13.740 | 202,101,699 | -1,058,279 | 5.72% | 2,776,877,344 |
| 2021-09-27 | 2021-09-23 | 14.280 | 203,159,978 | -820,000 | 5.75% | 2,901,124,486 |
| 2021-09-24 | 2021-09-21 | 14.876 | 203,979,978 | +4,645,278 | 5.77% | 3,034,499,644 |
| 2021-09-23 | 2021-09-20 | 14.077 | 199,334,700 | +9,211,736 | 5.64% | 2,806,009,655 |
| 2021-09-21 | 2021-09-17 | 14.834 | 190,122,964 | -1,730,951 | 5.66% | 2,820,355,344 |
| 2021-09-20 | 2021-09-16 | 14.371 | 191,853,915 | -7,676,872 | 5.71% | 2,757,220,546 |
| 2021-09-17 | 2021-09-15 | 16.055 | 199,530,787 | -187,247 | 5.94% | 3,203,425,216 |
| 2021-09-16 | 2021-09-14 | 16.497 | 199,718,034 | -130,282 | 5.95% | 3,294,681,834 |
| 2021-09-15 | 2021-09-13 | 16.981 | 199,848,316 | -355,485 | 5.95% | 3,393,549,311 |
| 2021-09-14 | 2021-09-10 | 16.981 | 200,203,801 | +69,086 | 5.96% | 3,399,585,668 |
| 2021-09-13 | 2021-09-09 | 16.518 | 200,134,715 | +189,624 | 5.96% | 3,305,766,850 |
| 2021-09-10 | 2021-09-08 | 17.170 | 199,945,091 | +123,089 | 5.95% | 3,433,057,212 |
| 2021-09-09 | 2021-09-07 | 16.917 | 199,822,002 | -945,953 | 5.94% | 3,380,488,719 |
| 2021-09-08 | 2021-09-06 | 17.128 | 200,767,955 | +972,832 | 5.97% | 3,438,736,803 |
| 2021-09-07 | 2021-09-03 | 17.507 | 199,795,123 | +1,263,208 | 5.94% | 3,497,746,620 |
| 2021-09-06 | 2021-09-02 | 17.401 | 198,531,915 | +11,881 | 5.90% | 3,454,744,847 |
| 2021-09-03 | 2021-09-01 | 17.465 | 198,520,034 | +91,248 | 5.90% | 3,467,069,677 |
| 2021-09-02 | 2021-08-31 | 16.917 | 198,428,786 | +1,354,910 | 5.90% | 3,356,918,987 |
| 2021-09-01 | 2021-08-30 | 16.118 | 197,073,876 | +762,468 | 5.86% | 3,176,420,311 |
| 2021-08-31 | 2021-08-27 | 16.349 | 196,311,408 | -95,049 | 5.84% | 3,209,568,826 |
| 2021-08-30 | 2021-08-26 | 16.349 | 196,406,457 | -951 | 5.84% | 3,211,122,818 |
| 2021-08-27 | 2021-08-25 | 16.728 | 196,407,408 | -38,019 | 5.84% | 3,285,527,672 |
| 2021-08-26 | 2021-08-24 | 16.160 | 196,445,427 | +26,614 | 5.84% | 3,174,558,100 |
| 2021-08-25 | 2021-08-23 | 15.718 | 196,418,813 | +16,633 | 5.84% | 3,087,335,455 |
| 2021-08-24 | 2021-08-20 | 15.865 | 196,402,180 | +927,893 | 5.84% | 3,116,002,420 |
| 2021-08-23 | 2021-08-19 | 16.307 | 195,474,287 | +61,307 | 5.81% | 3,187,656,211 |
| 2021-08-20 | 2021-08-18 | 17.528 | 195,412,980 | +1,664,711 | 5.81% | 3,425,141,718 |
| 2021-08-19 | 2021-08-17 | 16.960 | 193,748,269 | +29,465 | 5.76% | 3,285,889,914 |
| 2021-08-18 | 2021-08-16 | 17.086 | 193,718,804 | +22,812 | 5.76% | 3,309,847,199 |
| 2021-08-17 | 2021-08-13 | 16.917 | 193,695,992 | -9,030 | 5.76% | 3,276,851,945 |
| 2021-08-16 | 2021-08-12 | 17.212 | 193,705,022 | +430,574 | 5.76% | 3,334,066,981 |
| 2021-08-13 | 2021-08-11 | 17.843 | 193,274,448 | -153,314 | 5.75% | 3,448,660,400 |
| 2021-08-12 | 2021-08-10 | 17.128 | 193,427,762 | +9,505 | 5.75% | 3,313,014,589 |
| 2021-08-11 | 2021-08-09 | 17.107 | 193,418,257 | +93,623 | 5.75% | 3,308,781,945 |
| 2021-08-10 | 2021-08-06 | 16.623 | 193,324,634 | -29,465 | 5.75% | 3,213,619,281 |
| 2021-08-09 | 2021-08-05 | 16.770 | 193,354,099 | -7,129 | 5.75% | 3,242,588,522 |
| 2021-08-06 | 2021-08-04 | 16.791 | 193,361,228 | -8,554 | 5.75% | 3,246,776,720 |
| 2021-08-05 | 2021-08-03 | 16.728 | 193,369,782 | -6,178 | 5.75% | 3,234,713,885 |
| 2021-08-04 | 2021-08-02 | 16.749 | 193,375,960 | -135,653 | 5.75% | 3,238,886,183 |
| 2021-08-03 | 2021-07-30 | 16.118 | 193,511,613 | -192,000 | 5.75% | 3,119,004,052 |
| 2021-08-02 | 2021-07-29 | 16.749 | 193,703,613 | +18,535 | 5.76% | 3,244,374,098 |
| 2021-07-30 | 2021-07-28 | 16.728 | 193,685,078 | -7,604 | 5.76% | 3,239,988,195 |
| 2021-07-29 | 2021-07-27 | 16.518 | 193,692,682 | +523,308 | 5.76% | 3,199,359,228 |
| 2021-07-28 | 2021-07-26 | 17.128 | 193,169,374 | +553,785 | 5.74% | 3,308,588,940 |
| 2021-07-27 | 2021-07-23 | 18.306 | 192,615,589 | +225,478 | 5.73% | 3,526,069,126 |
| 2021-07-26 | 2021-07-22 | 18.411 | 192,390,111 | +815,824 | 5.72% | 3,542,182,512 |
| 2021-07-23 | 2021-07-21 | 17.801 | 191,574,287 | +44,674 | 5.70% | 3,410,261,776 |
| 2021-07-22 | 2021-07-20 | 18.012 | 191,529,613 | -123,962 | 5.70% | 3,449,767,546 |
| 2021-07-21 | 2021-07-19 | 18.727 | 191,653,575 | +54,653 | 5.70% | 3,589,112,470 |
| 2021-07-20 | 2021-07-16 | 19.106 | 191,598,922 | +914,590 | 5.70% | 3,660,657,071 |
| 2021-07-19 | 2021-07-15 | 19.358 | 190,684,332 | +348,356 | 5.67% | 3,691,330,860 |
| 2021-07-16 | 2021-07-14 | 18.916 | 190,335,976 | +742,812 | 5.66% | 3,600,482,559 |
| 2021-07-15 | 2021-07-13 | 19.043 | 189,593,164 | -216,713 | 5.64% | 3,610,367,324 |
| 2021-07-14 | 2021-07-12 | 19.043 | 189,809,877 | +153,030 | 5.64% | 3,614,494,126 |
| 2021-07-13 | 2021-07-09 | 18.853 | 189,656,847 | +592,633 | 5.64% | 3,575,663,755 |
| 2021-07-12 | 2021-07-08 | 19.127 | 189,064,214 | +386,377 | 5.62% | 3,616,207,588 |
| 2021-07-09 | 2021-07-07 | 19.190 | 188,677,837 | +41,346 | 5.61% | 3,620,727,692 |
| 2021-07-08 | 2021-07-06 | 19.400 | 188,636,491 | -279,540 | 5.61% | 3,659,626,524 |
| 2021-07-07 | 2021-07-05 | 19.632 | 188,916,031 | +7,128 | 5.62% | 3,708,775,906 |
| 2021-07-06 | 2021-07-02 | 20.200 | 188,908,903 | +17,853 | 5.62% | 3,815,959,841 |
| 2021-07-05 | 2021-06-30 | 20.032 | 188,891,050 | -1,062,654 | 5.62% | 3,783,802,550 |
| 2021-07-02 | 2021-06-29 | 20.873 | 189,953,704 | +45,466 | 5.65% | 3,964,966,981 |
| 2021-06-30 | 2021-06-28 | 20.915 | 189,908,238 | +23,790 | 5.65% | 3,972,009,926 |
| 2021-06-29 | 2021-06-25 | 21.147 | 189,884,448 | +990,891 | 5.65% | 4,015,462,686 |
| 2021-06-28 | 2021-06-24 | 21.042 | 188,893,557 | -18,059 | 5.62% | 3,974,635,262 |
| 2021-06-25 | 2021-06-23 | 20.979 | 188,911,616 | +457,663 | 5.62% | 3,963,090,208 |
| 2021-06-24 | 2021-06-22 | 21.147 | 188,453,953 | +112,997 | 5.60% | 3,985,212,187 |
| 2021-06-23 | 2021-06-21 | 21.252 | 188,340,956 | +1,901 | 5.60% | 4,002,637,692 |
| 2021-06-22 | 2021-06-18 | 20.726 | 188,339,055 | +64,491 | 5.60% | 3,903,523,101 |
| 2021-06-21 | 2021-06-17 | 21.147 | 188,274,564 | +2,882,251 | 5.60% | 3,981,418,671 |
| 2021-06-18 | 2021-06-16 | 21.462 | 185,392,313 | +1,997,940 | 5.51% | 3,978,982,518 |
| 2021-06-17 | 2021-06-15 | 21.778 | 183,394,373 | +128,317 | 5.45% | 3,993,985,579 |
| 2021-06-16 | 2021-06-11 | 22.515 | 183,266,056 | +77,941 | 5.45% | 4,126,158,890 |
| 2021-06-15 | 2021-06-10 | 25.046 | 183,188,115 | +605,465 | 5.45% | 4,588,139,065 |
| 2021-06-11 | 2021-06-09 | 24.880 | 182,582,650 | +7,482,161 | 5.43% | 4,542,689,957 |
| 2021-06-10 | 2021-06-08 | 25.101 | 175,100,489 | +400,620 | 5.47% | 4,395,257,146 |
| 2021-06-09 | 2021-06-07 | 24.825 | 174,699,869 | -4,622,504 | 5.46% | 4,336,905,881 |
| 2021-06-08 | 2021-06-04 | 24.604 | 179,322,373 | +486,532 | 5.61% | 4,412,000,624 |
| 2021-06-07 | 2021-06-03 | 24.770 | 178,835,841 | +433,176 | 5.59% | 4,429,693,243 |
| 2021-06-04 | 2021-06-02 | 25.046 | 178,402,665 | +380,724 | 5.58% | 4,468,282,435 |
| 2021-06-03 | 2021-06-01 | 24.659 | 178,021,941 | +571,540 | 5.56% | 4,389,847,845 |
| 2021-06-02 | 2021-05-31 | 24.327 | 177,450,401 | +1,055,358 | 5.55% | 4,316,887,576 |
| 2021-06-01 | 2021-05-28 | 24.604 | 176,395,043 | +668,755 | 5.51% | 4,339,977,365 |
| 2021-05-31 | 2021-05-27 | 25.101 | 175,726,288 | +482,914 | 5.49% | 4,410,965,541 |
| 2021-05-28 | 2021-05-26 | 24.770 | 175,243,374 | +101,738 | 5.48% | 4,340,709,252 |
| 2021-05-27 | 2021-05-25 | 24.604 | 175,141,636 | +191,266 | 5.47% | 4,309,138,868 |
| 2021-05-26 | 2021-05-24 | 24.272 | 174,950,370 | +94,051 | 5.47% | 4,246,395,710 |
| 2021-05-25 | 2021-05-21 | 24.217 | 174,856,319 | -16,730 | 5.47% | 4,234,445,221 |
| 2021-05-24 | 2021-05-20 | 24.383 | 174,873,049 | +13,113 | 5.47% | 4,263,856,191 |
| 2021-05-21 | 2021-05-18 | 24.604 | 174,859,936 | +157,670 | 5.47% | 4,302,207,995 |
| 2021-05-20 | 2021-05-17 | 23.885 | 174,702,266 | +24,870 | 5.46% | 4,172,759,570 |
| 2021-05-18 | 2021-05-14 | 23.332 | 174,677,396 | +348,620 | 5.46% | 4,075,587,644 |
| 2021-05-17 | 2021-05-13 | 23.387 | 174,328,776 | +103,999 | 5.45% | 4,077,092,129 |
| 2021-05-14 | 2021-05-12 | 23.609 | 174,224,777 | +126,607 | 5.45% | 4,113,190,928 |
| 2021-05-13 | 2021-05-11 | 24.106 | 174,098,170 | +84,103 | 5.44% | 4,196,833,814 |
| 2021-05-12 | 2021-05-10 | 24.714 | 174,014,067 | -12,661 | 5.44% | 4,300,638,687 |
| 2021-05-11 | 2021-05-07 | 24.991 | 174,026,728 | -280,344 | 5.44% | 4,349,060,674 |
| 2021-05-10 | 2021-05-06 | 25.101 | 174,307,072 | -48,834 | 5.45% | 4,375,341,315 |
| 2021-05-07 | 2021-05-05 | 24.880 | 174,355,906 | -2,260 | 5.45% | 4,338,007,051 |
| 2021-05-06 | 2021-05-04 | 24.714 | 174,358,166 | -225,180 | 5.45% | 4,309,142,859 |
| 2021-05-05 | 2021-05-03 | 24.770 | 174,583,346 | +84,103 | 5.46% | 4,324,360,619 |
| 2021-05-04 | 2021-04-30 | 24.880 | 174,499,243 | +260,901 | 5.45% | 4,341,573,302 |
| 2021-05-03 | 2021-04-29 | 25.157 | 174,238,342 | +51,178 | 5.45% | 4,383,249,616 |
| 2021-04-30 | 2021-04-28 | 24.880 | 174,187,164 | +30,747 | 5.44% | 4,333,808,719 |
| 2021-04-29 | 2021-04-27 | 25.101 | 174,156,417 | -33,008 | 5.44% | 4,371,559,673 |
| 2021-04-28 | 2021-04-26 | 25.267 | 174,189,425 | +61,947 | 5.44% | 4,401,280,651 |
| 2021-04-27 | 2021-04-23 | 25.488 | 174,127,478 | +70,538 | 5.44% | 4,438,224,967 |
| 2021-04-26 | 2021-04-22 | 25.654 | 174,056,940 | -40,695 | 5.44% | 4,465,297,527 |
| 2021-04-23 | 2021-04-21 | 25.820 | 174,097,635 | +28,034 | 5.44% | 4,495,218,734 |
| 2021-04-22 | 2021-04-20 | 26.041 | 174,069,601 | -4,069 | 5.44% | 4,532,991,638 |
| 2021-04-21 | 2021-04-19 | 25.875 | 174,073,670 | -3,934 | 5.44% | 4,504,224,367 |
| 2021-04-20 | 2021-04-16 | 25.986 | 174,077,604 | +250,048 | 5.44% | 4,523,575,417 |
| 2021-04-19 | 2021-04-15 | 25.820 | 173,827,556 | +8,139 | 5.43% | 4,488,245,267 |
| 2021-04-16 | 2021-04-14 | 25.544 | 173,819,417 | -9,043 | 5.43% | 4,439,983,349 |
| 2021-04-15 | 2021-04-13 | 25.212 | 173,828,460 | -84,555 | 5.43% | 4,382,549,219 |
| 2021-04-14 | 2021-04-12 | 25.544 | 173,913,015 | +30,295 | 5.44% | 4,442,374,184 |
| 2021-04-13 | 2021-04-09 | 25.986 | 173,882,720 | +172,728 | 5.44% | 4,518,511,168 |
| 2021-04-12 | 2021-04-08 | 26.373 | 173,709,992 | +21,704 | 5.43% | 4,581,252,788 |
| 2021-04-09 | 2021-04-07 | 26.262 | 173,688,288 | +7,362 | 5.43% | 4,561,474,181 |
| 2021-04-08 | 2021-04-01 | 26.649 | 173,680,926 | +300,691 | 5.43% | 4,628,499,713 |
| 2021-04-07 | 2021-03-31 | 27.036 | 173,380,235 | -221,110 | 5.42% | 4,687,588,966 |
| 2021-04-01 | 2021-03-30 | 29.469 | 173,601,345 | +40,695 | 5.43% | 5,115,892,046 |
| 2021-03-31 | 2021-03-29 | 29.193 | 173,560,650 | -52,451 | 5.43% | 5,066,712,565 |
| 2021-03-30 | 2021-03-26 | 27.921 | 173,613,101 | -177,702 | 5.43% | 4,847,467,984 |
| 2021-03-29 | 2021-03-25 | 28.032 | 173,790,803 | +131,581 | 5.43% | 4,871,647,162 |
| 2021-03-26 | 2021-03-24 | 28.253 | 173,659,222 | -153,737 | 5.43% | 4,906,364,712 |
| 2021-03-25 | 2021-03-23 | 27.921 | 173,812,959 | +94,955 | 5.43% | 4,853,048,238 |
| 2021-03-24 | 2021-03-22 | 28.032 | 173,718,004 | -54,260 | 5.43% | 4,869,606,484 |
| 2021-03-23 | 2021-03-19 | 28.032 | 173,772,264 | -140,624 | 5.43% | 4,871,127,482 |
| 2021-03-22 | 2021-03-18 | 28.253 | 173,912,888 | -118,467 | 5.44% | 4,913,531,495 |
| 2021-03-19 | 2021-03-17 | 28.750 | 174,031,355 | +452 | 5.44% | 5,003,477,166 |
| 2021-03-18 | 2021-03-16 | 28.142 | 174,030,903 | +375,298 | 5.44% | 4,897,621,659 |
| 2021-03-17 | 2021-03-15 | 26.871 | 173,655,605 | -278,535 | 5.43% | 4,666,230,108 |
| 2021-03-16 | 2021-03-12 | 26.097 | 173,934,140 | -53,807 | 5.44% | 4,539,080,759 |
| 2021-03-15 | 2021-03-11 | 25.378 | 173,987,947 | -331,439 | 5.44% | 4,415,429,207 |
| 2021-03-12 | 2021-03-10 | 25.433 | 174,319,386 | -93,146 | 5.45% | 4,433,478,392 |
| 2021-03-11 | 2021-03-09 | 25.654 | 174,412,532 | -194,432 | 5.45% | 4,474,419,968 |
| 2021-03-10 | 2021-03-08 | 25.931 | 174,606,964 | -47,930 | 5.46% | 4,527,677,454 |
| 2021-03-09 | 2021-03-05 | 26.041 | 174,654,894 | -280,343 | 5.46% | 4,548,233,405 |
| 2021-03-08 | 2021-03-04 | 26.207 | 174,935,237 | -497,836 | 5.47% | 4,584,550,029 |
| 2021-03-05 | 2021-03-03 | 26.760 | 175,433,073 | -136,555 | 5.48% | 4,694,592,595 |
| 2021-03-04 | 2021-03-02 | 26.594 | 175,569,628 | -680,554 | 5.49% | 4,669,125,445 |
| 2021-03-03 | 2021-03-01 | 26.871 | 176,250,182 | -204,208 | 5.51% | 4,735,947,946 |
| 2021-03-02 | 2021-02-26 | 28.253 | 176,454,390 | -307,926 | 5.52% | 4,985,336,122 |
| 2021-03-01 | 2021-02-25 | 28.087 | 176,762,316 | -940,508 | 5.53% | 4,964,716,710 |
| 2021-02-26 | 2021-02-24 | 25.046 | 177,702,824 | -155,997 | 5.55% | 4,450,754,181 |
| 2021-02-25 | 2021-02-23 | 25.544 | 177,858,821 | -198,502 | 5.56% | 4,543,164,494 |
| 2021-02-24 | 2021-02-22 | 25.157 | 178,057,323 | -239,196 | 5.57% | 4,479,322,310 |
| 2021-02-23 | 2021-02-19 | 25.046 | 178,296,519 | -131,129 | 5.57% | 4,465,623,897 |
| 2021-02-22 | 2021-02-18 | 25.212 | 178,427,648 | -160,843 | 5.58% | 4,498,503,579 |
| 2021-02-19 | 2021-02-17 | 24.991 | 178,588,491 | -43,409 | 5.58% | 4,463,062,610 |
| 2021-02-18 | 2021-02-16 | 25.157 | 178,631,900 | +30,296 | 5.58% | 4,493,776,732 |
| 2021-02-17 | 2021-02-11 | 24.548 | 178,601,604 | -210,258 | 5.58% | 4,384,392,256 |
| 2021-02-16 | 2021-02-09 | 24.770 | 178,811,862 | -202,571 | 5.59% | 4,429,099,293 |
| 2021-02-10 | 2021-02-08 | 24.935 | 179,014,433 | +506,879 | 5.60% | 4,463,809,644 |
| 2021-02-09 | 2021-02-05 | 24.493 | 178,507,554 | -333,450 | 5.58% | 4,372,213,917 |
| 2021-02-08 | 2021-02-04 | 24.327 | 178,841,004 | -283,961 | 5.59% | 4,350,717,180 |
| 2021-02-05 | 2021-02-03 | 24.604 | 179,124,965 | -526,443 | 5.60% | 4,407,143,650 |
| 2021-02-04 | 2021-02-02 | 24.935 | 179,651,408 | -647,503 | 5.62% | 4,479,692,917 |
| 2021-02-03 | 2021-02-01 | 25.157 | 180,298,911 | +278,987 | 5.64% | 4,535,713,112 |
| 2021-02-02 | 2021-01-29 | 24.935 | 180,019,924 | -321,737 | 5.63% | 4,488,882,038 |
| 2021-02-01 | 2021-01-28 | 25.378 | 180,341,661 | -192,948 | 5.64% | 4,576,672,413 |
| 2021-01-29 | 2021-01-27 | 25.765 | 180,534,609 | -197,597 | 5.64% | 4,651,440,429 |
| 2021-01-28 | 2021-01-26 | 25.986 | 180,732,206 | -207,996 | 5.65% | 4,696,501,706 |
| 2021-01-27 | 2021-01-25 | 25.986 | 180,940,202 | -183,580 | 5.66% | 4,701,906,684 |
| 2021-01-26 | 2021-01-22 | 26.539 | 181,123,782 | -61,043 | 5.66% | 4,806,819,256 |
| 2021-01-25 | 2021-01-21 | 27.423 | 181,184,825 | +304,309 | 5.66% | 4,968,720,577 |
| 2021-01-22 | 2021-01-20 | 28.198 | 180,880,516 | +47,929 | 5.65% | 5,100,385,957 |
| 2021-01-21 | 2021-01-19 | 28.474 | 180,832,587 | -119,824 | 5.65% | 5,149,025,011 |
| 2021-01-20 | 2021-01-18 | 26.152 | 180,952,411 | +186,293 | 5.66% | 4,732,238,142 |
| 2021-01-19 | 2021-01-15 | 25.544 | 180,766,118 | -55,165 | 5.65% | 4,617,427,488 |
| 2021-01-18 | 2021-01-14 | 25.212 | 180,821,283 | +17,183 | 5.65% | 4,558,851,713 |
| 2021-01-15 | 2021-01-13 | 25.212 | 180,804,100 | +196,240 | 5.65% | 4,558,418,496 |
| 2021-01-14 | 2021-01-12 | 25.931 | 180,607,860 | -635,619 | 5.65% | 4,683,284,773 |
| 2021-01-13 | 2021-01-11 | 25.986 | 181,243,479 | -2,039,274 | 5.67% | 4,709,787,631 |
| 2021-01-12 | 2021-01-08 | 25.488 | 183,282,753 | -24,869 | 5.73% | 4,671,577,971 |
| 2021-01-11 | 2021-01-07 | 25.488 | 183,307,622 | +11,884 | 5.73% | 4,672,211,842 |
| 2021-01-08 | 2021-01-06 | 25.599 | 183,295,738 | -476,132 | 5.73% | 4,692,177,523 |
| 2021-01-07 | 2021-01-05 | 25.544 | 183,771,870 | -89,077 | 5.74% | 4,694,205,382 |
| 2021-01-06 | 2021-01-04 | 25.710 | 183,860,947 | -160,971 | 5.75% | 4,726,977,363 |
| 2021-01-05 | 2020-12-31 | 27.313 | 184,021,918 | +301,143 | 5.75% | 5,026,174,689 |
| 2021-01-04 | 2020-12-29 | 26.649 | 183,720,775 | -16,730 | 5.74% | 4,896,056,083 |
| 2020-12-30 | 2020-12-28 | 26.484 | 183,737,505 | +34,817 | 5.74% | 4,866,025,775 |
| 2020-12-29 | 2020-12-24 | 26.539 | 183,702,688 | -28,035 | 5.74% | 4,875,260,490 |
| 2020-12-28 | 2020-12-22 | 26.373 | 183,730,723 | -33,460 | 5.74% | 4,845,529,478 |
| 2020-12-23 | 2020-12-21 | 26.760 | 183,764,183 | -1,978,231 | 5.74% | 4,917,533,268 |
| 2020-12-22 | 2020-12-18 | 27.313 | 185,742,414 | -42,504 | 5.81% | 5,073,166,447 |
| 2020-12-21 | 2020-12-17 | 26.871 | 185,784,918 | -31,651 | 5.81% | 4,992,152,013 |
| 2020-12-18 | 2020-12-16 | 27.313 | 185,816,569 | +13,565 | 5.81% | 5,075,191,836 |
| 2020-12-17 | 2020-12-15 | 27.202 | 185,803,004 | +893,934 | 5.81% | 5,054,275,501 |
| 2020-12-16 | 2020-12-14 | 27.147 | 184,909,070 | +926,166 | 5.78% | 5,019,734,916 |
| 2020-12-15 | 2020-12-11 | 26.649 | 183,982,904 | +905,690 | 5.75% | 4,903,041,675 |
| 2020-12-14 | 2020-12-10 | 26.594 | 183,077,214 | +655,256 | 5.72% | 4,868,783,331 |
| 2020-12-11 | 2020-12-09 | 27.313 | 182,421,958 | +1,503,908 | 5.70% | 4,982,475,120 |
| 2020-12-10 | 2020-12-08 | 26.539 | 180,918,050 | -467,993 | 5.65% | 4,801,359,363 |
| 2020-12-09 | 2020-12-07 | 26.318 | 181,386,043 | -993,411 | 5.67% | 4,773,664,537 |
| 2020-12-08 | 2020-12-04 | 27.202 | 182,379,454 | +794,458 | 5.70% | 4,961,146,948 |
| 2020-12-07 | 2020-12-03 | 30.354 | 181,584,996 | -243,266 | 5.68% | 5,511,799,133 |
| 2020-12-04 | 2020-12-02 | 30.575 | 181,828,262 | -65,564 | 5.68% | 5,559,395,815 |
| 2020-12-03 | 2020-12-01 | 31.073 | 181,893,826 | +384,342 | 5.69% | 5,651,911,471 |
| 2020-12-02 | 2020-11-30 | 31.957 | 181,509,484 | -1,616,046 | 5.67% | 5,800,537,483 |
| 2020-12-01 | 2020-11-27 | 31.847 | 183,125,530 | -1,046,314 | 5.72% | 5,831,932,047 |
| 2020-11-30 | 2020-11-26 | 31.183 | 184,171,844 | -514,114 | 5.76% | 5,743,060,844 |
| 2020-11-27 | 2020-11-25 | 31.183 | 184,685,958 | +40,695 | 5.77% | 5,759,092,545 |
| 2020-11-26 | 2020-11-24 | 30.962 | 184,645,263 | +113,946 | 5.77% | 5,716,987,918 |
| 2020-11-25 | 2020-11-23 | 32.123 | 184,531,317 | +335,735 | 5.77% | 5,927,714,668 |
| 2020-11-24 | 2020-11-20 | 33.284 | 184,195,582 | -31,652 | 5.76% | 6,130,794,759 |
| 2020-11-23 | 2020-11-19 | 33.726 | 184,227,234 | +291,648 | 5.76% | 6,213,334,625 |
| 2020-11-20 | 2020-11-18 | 34.556 | 183,935,586 | -74,608 | 5.75% | 6,356,043,409 |
| 2020-11-19 | 2020-11-17 | 33.726 | 184,010,194 | -520,896 | 5.75% | 6,206,014,631 |
| 2020-11-18 | 2020-11-16 | 33.616 | 184,531,090 | -483,819 | 5.77% | 6,203,177,427 |
| 2020-11-17 | 2020-11-13 | 34.611 | 185,014,909 | -300,239 | 5.78% | 6,403,569,635 |
| 2020-11-16 | 2020-11-12 | 34.611 | 185,315,148 | -226,988 | 5.79% | 6,413,961,237 |
| 2020-11-13 | 2020-11-11 | 35.385 | 185,542,136 | +475,001 | 5.80% | 6,565,436,464 |
| 2020-11-12 | 2020-11-10 | 33.174 | 185,067,135 | -22,608 | 5.78% | 6,139,339,202 |
| 2020-11-11 | 2020-11-09 | 33.229 | 185,089,743 | -254,118 | 5.79% | 6,150,322,672 |
| 2020-11-10 | 2020-11-06 | 33.726 | 185,343,861 | -303,856 | 5.79% | 6,250,994,514 |
| 2020-11-09 | 2020-11-05 | 33.726 | 185,647,717 | +708,998 | 5.80% | 6,261,242,505 |
| 2020-11-06 | 2020-11-04 | 30.962 | 184,938,719 | +56,973 | 5.78% | 5,726,073,905 |
| 2020-11-05 | 2020-11-03 | 31.128 | 184,881,746 | +202,049 | 5.78% | 5,754,975,852 |
| 2020-11-04 | 2020-11-02 | 29.746 | 184,679,697 | -21,704 | 5.77% | 5,493,416,226 |
| 2020-11-03 | 2020-10-30 | 30.243 | 184,701,401 | +397,907 | 5.77% | 5,585,969,923 |
| 2020-11-02 | 2020-10-29 | 30.520 | 184,303,494 | +690,911 | 5.76% | 5,624,885,977 |
| 2020-10-30 | 2020-10-28 | 30.077 | 183,612,583 | -246,883 | 5.74% | 5,522,585,099 |
| 2020-10-29 | 2020-10-27 | 30.354 | 183,859,466 | +14,469 | 5.75% | 5,580,837,997 |
| 2020-10-28 | 2020-10-23 | 31.625 | 183,844,997 | -110,781 | 5.75% | 5,814,186,007 |
| 2020-10-27 | 2020-10-22 | 31.847 | 183,955,778 | +5,969 | 5.75% | 5,858,372,653 |
| 2020-10-23 | 2020-10-21 | 32.013 | 183,949,809 | -328,424 | 5.75% | 5,888,693,927 |
| 2020-10-22 | 2020-10-20 | 33.229 | 184,278,233 | -110,318 | 5.76% | 6,123,357,114 |
| 2020-10-21 | 2020-10-19 | 33.229 | 184,388,551 | -50,190 | 5.76% | 6,127,022,856 |
| 2020-10-20 | 2020-10-16 | 33.505 | 184,438,741 | +15,374 | 5.77% | 6,179,678,055 |
| 2020-10-19 | 2020-10-15 | 34.832 | 184,423,367 | -279,440 | 5.76% | 6,423,882,269 |
| 2020-10-16 | 2020-10-14 | 35.164 | 184,702,807 | -331,890 | 5.77% | 6,494,888,327 |
| 2020-10-15 | 2020-10-12 | 34.888 | 185,034,697 | -2,261 | 5.78% | 6,455,406,712 |
| 2020-10-14 | 2020-10-09 | 35.219 | 185,036,958 | +77,076 | 5.78% | 6,516,868,974 |
| 2020-10-12 | 2020-10-08 | 35.772 | 184,959,882 | -49,236 | 5.78% | 6,616,417,433 |
| 2020-10-09 | 2020-10-07 | 36.159 | 185,009,118 | +635,747 | 5.78% | 6,689,781,882 |
| 2020-10-08 | 2020-10-06 | 35.772 | 184,373,371 | -252,310 | 5.76% | 6,595,436,659 |
| 2020-10-07 | 2020-10-05 | 34.943 | 184,625,681 | -208,449 | 5.77% | 6,451,344,971 |
| 2020-10-06 | 2020-09-30 | 35.385 | 184,834,130 | +180,415 | 5.78% | 6,540,383,565 |
| 2020-10-05 | 2020-09-29 | 34.169 | 184,653,715 | -53,356 | 5.77% | 6,309,393,319 |
| 2020-09-30 | 2020-09-28 | 34.777 | 184,707,071 | -904 | 5.77% | 6,423,551,996 |
| 2020-09-29 | 2020-09-25 | 33.782 | 184,707,975 | -47,025 | 5.77% | 6,239,760,697 |
| 2020-09-28 | 2020-09-24 | 34.943 | 184,755,000 | +473,419 | 5.77% | 6,455,863,744 |
| 2020-09-25 | 2020-09-23 | 35.496 | 184,281,581 | +15,373 | 5.76% | 6,541,209,134 |
| 2020-09-24 | 2020-09-22 | 35.772 | 184,266,208 | -45,216 | 5.76% | 6,591,603,205 |
| 2020-09-23 | 2020-09-21 | 36.657 | 184,311,424 | -905 | 5.76% | 6,756,267,868 |
| 2020-09-22 | 2020-09-18 | 37.154 | 184,312,329 | +459,402 | 5.76% | 6,848,015,536 |
| 2020-09-21 | 2020-09-17 | 37.154 | 183,852,927 | +13,565 | 5.75% | 6,830,946,727 |
| 2020-09-18 | 2020-09-16 | 38.481 | 183,839,362 | +587,817 | 5.75% | 7,074,387,110 |
| 2020-09-17 | 2020-09-15 | 37.984 | 183,251,545 | +1,266,972 | 5.73% | 6,960,580,474 |
| 2020-09-16 | 2020-09-14 | 36.602 | 181,984,573 | +20,800 | 5.69% | 6,660,911,146 |
| 2020-09-15 | 2020-09-11 | 36.546 | 181,963,773 | -301,595 | 5.69% | 6,650,089,185 |
| 2020-09-14 | 2020-09-10 | 36.989 | 182,265,368 | +1,808 | 5.70% | 6,741,729,938 |
| 2020-09-11 | 2020-09-09 | 36.270 | 182,263,560 | +43,408 | 5.70% | 6,610,659,147 |
| 2020-09-10 | 2020-09-08 | 37.265 | 182,220,152 | +266,327 | 5.70% | 6,790,431,586 |
| 2020-09-09 | 2020-09-07 | 37.376 | 181,953,825 | +9,947 | 5.69% | 6,800,627,112 |
| 2020-09-08 | 2020-09-04 | 39.437 | 181,943,878 | -200,310 | 5.69% | 7,175,337,015 |
| 2020-09-07 | 2020-09-03 | 39.550 | 182,144,188 | +3,384,445 | 5.69% | 7,203,789,553 |
| 2020-09-04 | 2020-09-02 | 38.534 | 178,759,743 | -464,824 | 5.70% | 6,888,396,010 |
| 2020-09-03 | 2020-09-01 | 38.591 | 179,224,567 | -559,648 | 5.72% | 6,916,419,439 |
| 2020-09-02 | 2020-08-31 | 39.381 | 179,784,215 | -1,152,532 | 5.73% | 7,080,022,893 |
| 2020-09-01 | 2020-08-28 | 41.130 | 180,936,747 | -829,326 | 5.77% | 7,441,868,429 |
| 2020-08-31 | 2020-08-27 | 40.904 | 181,766,073 | -144,454 | 5.80% | 7,434,957,876 |
| 2020-08-28 | 2020-08-26 | 42.314 | 181,910,527 | +128,059 | 5.80% | 7,697,448,228 |
| 2020-08-27 | 2020-08-25 | 39.099 | 181,782,468 | -4,431 | 5.80% | 7,107,435,239 |
| 2020-08-26 | 2020-08-24 | 38.760 | 181,786,899 | +798,043 | 5.80% | 7,046,070,749 |
| 2020-08-25 | 2020-08-21 | 37.801 | 180,988,856 | +46,969 | 5.77% | 6,841,547,063 |
| 2020-08-24 | 2020-08-20 | 37.011 | 180,941,887 | +64,606 | 5.77% | 6,696,850,991 |
| 2020-08-21 | 2020-08-19 | 37.237 | 180,877,281 | -1,026,156 | 5.77% | 6,735,279,731 |
| 2020-08-20 | 2020-08-18 | 37.519 | 181,903,437 | +37,221 | 5.80% | 6,824,804,754 |
| 2020-08-19 | 2020-08-17 | 37.406 | 181,866,216 | -191,025 | 5.80% | 6,802,886,737 |
| 2020-08-18 | 2020-08-14 | 35.939 | 182,057,241 | -201,376 | 5.81% | 6,542,972,130 |
| 2020-08-17 | 2020-08-13 | 35.996 | 182,258,617 | -84,191 | 5.81% | 6,560,492,304 |
| 2020-08-14 | 2020-08-12 | 35.883 | 182,342,808 | +5,317 | 5.82% | 6,542,947,496 |
| 2020-08-13 | 2020-08-11 | 36.221 | 182,337,491 | -46,526 | 5.82% | 6,604,480,827 |
| 2020-08-12 | 2020-08-10 | 35.713 | 182,384,017 | -51,844 | 5.82% | 6,513,556,250 |
| 2020-08-11 | 2020-08-07 | 36.221 | 182,435,861 | -32,347 | 5.82% | 6,608,043,906 |
| 2020-08-10 | 2020-08-06 | 36.560 | 182,468,208 | -26,587 | 5.82% | 6,670,983,922 |
| 2020-08-07 | 2020-08-05 | 36.221 | 182,494,795 | +12,407 | 5.82% | 6,610,178,565 |
| 2020-08-06 | 2020-08-04 | 37.180 | 182,482,388 | -1,282,363 | 5.82% | 6,784,753,150 |
| 2020-08-05 | 2020-08-03 | 37.914 | 183,764,751 | +1,037,125 | 5.86% | 6,967,214,232 |
| 2020-08-04 | 2020-07-31 | 37.067 | 182,727,626 | +27,030 | 5.83% | 6,773,252,448 |
| 2020-08-03 | 2020-07-30 | 36.898 | 182,700,596 | +15,575 | 5.83% | 6,741,326,996 |
| 2020-07-31 | 2020-07-29 | 36.785 | 182,685,021 | -60,706 | 5.83% | 6,720,138,385 |
| 2020-07-30 | 2020-07-28 | 35.262 | 182,745,727 | -25,700 | 5.83% | 6,443,991,064 |
| 2020-07-29 | 2020-07-27 | 35.262 | 182,771,427 | +3,988 | 5.83% | 6,444,897,299 |
| 2020-07-28 | 2020-07-24 | 35.883 | 182,767,439 | -200,730 | 5.83% | 6,558,184,391 |
| 2020-07-27 | 2020-07-23 | 36.108 | 182,968,169 | -23,928 | 5.84% | 6,606,678,863 |
| 2020-07-24 | 2020-07-22 | 35.713 | 182,992,097 | +37,222 | 5.84% | 6,535,272,864 |
| 2020-07-23 | 2020-07-21 | 37.067 | 182,954,875 | -12,407 | 5.84% | 6,781,675,996 |
| 2020-07-22 | 2020-07-20 | 37.406 | 182,967,282 | -53,174 | 5.84% | 6,844,073,206 |
| 2020-07-21 | 2020-07-17 | 35.544 | 183,020,456 | -416,081 | 5.84% | 6,505,308,004 |
| 2020-07-20 | 2020-07-16 | 36.165 | 183,436,537 | -271,183 | 5.85% | 6,633,940,220 |
| 2020-07-17 | 2020-07-15 | 37.970 | 183,707,720 | -19,497 | 5.86% | 6,975,416,633 |
| 2020-07-16 | 2020-07-14 | 37.124 | 183,727,217 | -54,060 | 5.86% | 6,820,670,527 |
| 2020-07-15 | 2020-07-13 | 37.970 | 183,781,277 | +151,544 | 5.86% | 6,978,209,606 |
| 2020-07-14 | 2020-07-10 | 38.139 | 183,629,733 | -284,920 | 5.86% | 7,003,536,234 |
| 2020-07-13 | 2020-07-09 | 39.381 | 183,914,653 | +5,317 | 5.87% | 7,242,682,310 |
| 2020-07-10 | 2020-07-08 | 39.494 | 183,909,336 | -222,442 | 5.87% | 7,263,224,994 |
| 2020-07-09 | 2020-07-07 | 39.888 | 184,131,778 | +26,144 | 5.87% | 7,344,730,109 |
| 2020-07-08 | 2020-07-06 | 41.694 | 184,105,634 | -772,785 | 5.87% | 7,676,074,808 |
| 2020-07-07 | 2020-07-03 | 39.099 | 184,878,419 | +325,243 | 5.90% | 7,228,482,507 |
| 2020-07-06 | 2020-07-02 | 39.099 | 184,553,176 | -373,985 | 5.89% | 7,215,765,970 |
| 2020-07-03 | 2020-06-30 | 37.011 | 184,927,161 | +566,012 | 5.90% | 6,844,350,205 |
| 2020-07-02 | 2020-06-29 | 37.350 | 184,361,149 | -50,515 | 5.88% | 6,885,810,661 |
| 2020-06-30 | 2020-06-26 | 37.237 | 184,411,664 | +55,832 | 5.88% | 6,866,888,622 |
| 2020-06-29 | 2020-06-24 | 36.673 | 184,355,832 | +280,932 | 5.88% | 6,760,797,353 |
| 2020-06-26 | 2020-06-23 | 37.237 | 184,074,900 | +75,772 | 5.87% | 6,854,348,629 |
| 2020-06-24 | 2020-06-22 | 37.011 | 183,999,128 | +184,175 | 5.87% | 6,810,002,720 |
| 2020-06-23 | 2020-06-19 | 37.632 | 183,814,953 | +21,269 | 5.86% | 6,917,264,026 |
| 2020-06-22 | 2020-06-18 | 37.632 | 183,793,684 | +170,598 | 5.86% | 6,916,463,638 |
| 2020-06-19 | 2020-06-17 | 36.898 | 183,623,086 | -79,317 | 5.86% | 6,775,365,236 |
| 2020-06-18 | 2020-06-16 | 37.011 | 183,702,403 | -45,703 | 5.86% | 6,799,020,613 |
| 2020-06-17 | 2020-06-15 | 36.108 | 183,748,106 | -4,431 | 5.86% | 6,634,841,102 |
| 2020-06-16 | 2020-06-12 | 37.350 | 183,752,537 | -886 | 5.86% | 6,863,079,261 |
| 2020-06-15 | 2020-06-11 | 37.237 | 183,753,423 | +5,317 | 5.86% | 6,842,377,875 |
| 2020-06-12 | 2020-06-10 | 37.688 | 183,748,106 | -510,906 | 5.86% | 6,925,115,401 |
| 2020-06-11 | 2020-06-09 | 37.970 | 184,259,012 | -508,248 | 5.88% | 6,996,349,293 |
| 2020-06-10 | 2020-06-08 | 37.801 | 184,767,260 | -182,119 | 5.89% | 6,984,374,248 |
| 2020-06-09 | 2020-06-05 | 39.719 | 184,949,379 | -78,874 | 5.90% | 7,346,038,798 |
| 2020-06-08 | 2020-06-04 | 38.873 | 185,028,253 | -7,533 | 5.90% | 7,192,584,146 |
| 2020-06-05 | 2020-06-03 | 38.422 | 185,035,786 | -343,854 | 5.90% | 7,109,360,262 |
| 2020-06-04 | 2020-06-02 | 37.801 | 185,379,640 | -110,334 | 5.91% | 7,007,522,781 |
| 2020-06-03 | 2020-06-01 | 37.124 | 185,489,974 | -12,407 | 5.92% | 6,886,110,939 |
| 2020-06-02 | 2020-05-29 | 36.334 | 185,502,381 | +1,064,175 | 5.92% | 6,740,048,737 |
| 2020-06-01 | 2020-05-28 | 37.770 | 184,438,206 | -389,938 | 5.88% | 6,966,265,728 |
| 2020-05-29 | 2020-05-27 | 37.944 | 184,828,144 | +4,651,263 | 5.90% | 7,013,114,897 |
| 2020-05-28 | 2020-05-26 | 39.276 | 180,176,881 | -140,256 | 5.90% | 7,076,692,261 |
| 2020-05-27 | 2020-05-25 | 38.176 | 180,317,137 | +2,392,122 | 5.91% | 6,883,732,247 |
| 2020-05-26 | 2020-05-22 | 37.133 | 177,925,015 | -117,384 | 5.83% | 6,606,882,638 |
| 2020-05-25 | 2020-05-21 | 38.523 | 178,042,399 | +331,436 | 5.83% | 6,858,776,235 |
| 2020-05-22 | 2020-05-20 | 38.118 | 177,710,963 | +11,652 | 5.82% | 6,773,944,990 |
| 2020-05-21 | 2020-05-19 | 37.886 | 177,699,311 | -12,515 | 5.82% | 6,732,324,545 |
| 2020-05-20 | 2020-05-18 | 37.654 | 177,711,826 | +25,462 | 5.82% | 6,691,619,492 |
| 2020-05-19 | 2020-05-15 | 36.554 | 177,686,364 | +117,815 | 5.82% | 6,495,087,578 |
| 2020-05-18 | 2020-05-14 | 35.337 | 177,568,549 | -444,935 | 5.82% | 6,274,764,524 |
| 2020-05-15 | 2020-05-13 | 35.685 | 178,013,484 | -2,629,479 | 5.83% | 6,352,360,899 |
| 2020-05-14 | 2020-05-12 | 36.264 | 180,642,963 | -78,975 | 5.92% | 6,550,839,107 |
| 2020-05-13 | 2020-05-11 | 36.554 | 180,721,938 | +3,884 | 5.92% | 6,606,048,929 |
| 2020-05-12 | 2020-05-08 | 35.974 | 180,718,054 | +36,683 | 5.92% | 6,501,217,462 |
| 2020-05-11 | 2020-05-07 | 35.627 | 180,681,371 | +529,520 | 5.92% | 6,437,096,869 |
| 2020-05-08 | 2020-05-06 | 35.105 | 180,151,851 | +134,215 | 5.90% | 6,324,306,430 |
| 2020-05-07 | 2020-05-05 | 34.642 | 180,017,636 | +18,557 | 5.90% | 6,236,167,762 |
| 2020-05-06 | 2020-05-04 | 34.468 | 179,999,079 | -56,966 | 5.89% | 6,204,243,013 |
| 2020-05-05 | 2020-04-29 | 36.264 | 180,056,045 | -10,789 | 5.90% | 6,529,555,104 |
| 2020-05-04 | 2020-04-28 | 36.206 | 180,066,834 | -88,037 | 6.03% | 6,519,515,132 |
| 2020-04-29 | 2020-04-27 | 36.032 | 180,154,871 | +427,414 | 6.03% | 6,491,393,635 |
| 2020-04-28 | 2020-04-24 | 34.700 | 179,727,457 | -321,968 | 6.02% | 6,236,526,951 |
| 2020-04-27 | 2020-04-23 | 35.511 | 180,049,425 | -14,241 | 6.03% | 6,393,722,232 |
| 2020-04-24 | 2020-04-22 | 35.221 | 180,063,666 | +101,589 | 6.03% | 6,342,072,740 |
| 2020-04-23 | 2020-04-21 | 34.526 | 179,962,077 | -519,163 | 6.03% | 6,213,392,777 |
| 2020-04-22 | 2020-04-20 | 35.163 | 180,481,240 | -504,059 | 6.04% | 6,346,325,000 |
| 2020-04-21 | 2020-04-17 | 35.801 | 180,985,299 | -100,553 | 6.06% | 6,479,378,140 |
| 2020-04-20 | 2020-04-16 | 35.105 | 181,085,852 | +805,286 | 6.06% | 6,357,094,927 |
| 2020-04-17 | 2020-04-15 | 34.526 | 180,280,566 | +1,713,714 | 6.04% | 6,224,388,967 |
| 2020-04-16 | 2020-04-14 | 35.047 | 178,566,852 | +1,111,260 | 5.98% | 6,258,320,043 |
| 2020-04-15 | 2020-04-09 | 33.773 | 177,455,592 | +1,329,628 | 5.94% | 5,993,214,144 |
| 2020-04-14 | 2020-04-08 | 34.121 | 176,125,964 | +59,555 | 5.90% | 6,009,526,154 |
| 2020-04-09 | 2020-04-07 | 34.642 | 176,066,409 | +567,498 | 5.90% | 6,099,289,426 |
| 2020-04-08 | 2020-04-06 | 32.904 | 175,498,911 | -2,339,950 | 5.88% | 5,774,632,002 |
| 2020-04-07 | 2020-04-03 | 32.383 | 177,838,861 | +583,897 | 5.96% | 5,758,906,503 |
| 2020-04-06 | 2020-04-02 | 32.093 | 177,254,964 | -182,548 | 5.94% | 5,688,656,661 |
| 2020-04-03 | 2020-04-01 | 31.282 | 177,437,512 | -291,733 | 5.94% | 5,550,610,472 |
| 2020-04-02 | 2020-03-31 | 31.630 | 177,729,245 | +220,446 | 5.95% | 5,621,511,330 |
| 2020-04-01 | 2020-03-30 | 29.312 | 177,508,799 | -113,931 | 5.94% | 5,203,217,187 |
| 2020-03-31 | 2020-03-27 | 30.008 | 177,622,730 | +391,735 | 5.95% | 5,330,032,438 |
| 2020-03-30 | 2020-03-26 | 28.212 | 177,230,995 | +30,209 | 5.94% | 5,000,002,120 |
| 2020-03-27 | 2020-03-25 | 28.386 | 177,200,786 | +127,860 | 5.93% | 5,029,945,455 |
| 2020-03-26 | 2020-03-24 | 26.474 | 177,072,926 | -825,137 | 5.93% | 4,687,809,075 |
| 2020-03-25 | 2020-03-23 | 24.678 | 177,898,063 | -1,067,242 | 5.96% | 4,390,180,437 |
| 2020-03-24 | 2020-03-20 | 26.416 | 178,965,305 | -598,248 | 5.99% | 4,727,540,295 |
| 2020-03-23 | 2020-03-19 | 24.852 | 179,563,553 | +605,364 | 6.01% | 4,462,487,719 |
| 2020-03-20 | 2020-03-18 | 26.010 | 178,958,189 | +1,871,985 | 5.99% | 4,654,783,314 |
| 2020-03-19 | 2020-03-17 | 27.632 | 177,086,204 | -21,492 | 5.93% | 4,893,331,737 |
| 2020-03-18 | 2020-03-16 | 28.501 | 177,107,696 | -53,944 | 5.93% | 5,047,822,647 |
| 2020-03-17 | 2020-03-13 | 30.413 | 177,161,640 | -21,086 | 5.93% | 5,388,036,722 |
| 2020-03-16 | 2020-03-12 | 30.761 | 177,182,726 | -86,743 | 5.93% | 5,450,262,904 |
| 2020-03-13 | 2020-03-11 | 31.514 | 177,269,469 | -104,005 | 5.94% | 5,586,430,435 |
| 2020-03-12 | 2020-03-10 | 31.630 | 177,373,474 | -3,884 | 5.94% | 5,610,258,423 |
| 2020-03-11 | 2020-03-09 | 31.398 | 177,377,358 | -64,734 | 5.94% | 5,569,279,578 |
| 2020-03-10 | 2020-03-06 | 33.425 | 177,442,092 | -534,699 | 5.94% | 5,931,083,167 |
| 2020-03-09 | 2020-03-05 | 34.005 | 177,976,791 | -349,562 | 5.96% | 6,052,057,211 |
| 2020-03-06 | 2020-03-04 | 34.236 | 178,326,353 | -40,998 | 5.97% | 6,105,265,576 |
| 2020-03-05 | 2020-03-03 | 32.788 | 178,367,351 | -4,303,600 | 5.97% | 5,848,349,863 |
| 2020-03-04 | 2020-03-02 | 33.078 | 182,670,951 | -404,369 | 6.12% | 6,042,367,693 |
| 2020-03-03 | 2020-02-28 | 32.325 | 183,075,320 | -525,587 | 6.13% | 5,917,871,797 |
| 2020-03-02 | 2020-02-27 | 32.788 | 183,600,907 | +155,360 | 6.15% | 6,019,948,905 |
| 2020-02-28 | 2020-02-26 | 32.325 | 183,445,547 | +340,067 | 6.14% | 5,929,839,308 |
| 2020-02-27 | 2020-02-25 | 31.398 | 183,105,480 | +136,372 | 6.13% | 5,749,130,678 |
| 2020-02-26 | 2020-02-24 | 31.108 | 182,969,108 | -236,879 | 6.13% | 5,691,852,120 |
| 2020-02-25 | 2020-02-21 | 31.630 | 183,205,987 | -23,735 | 6.14% | 5,794,738,686 |
| 2020-02-24 | 2020-02-20 | 32.209 | 183,229,722 | -94,165 | 6.14% | 5,901,633,910 |
| 2020-02-21 | 2020-02-19 | 32.325 | 183,323,887 | -307,269 | 6.14% | 5,925,906,674 |
| 2020-02-20 | 2020-02-18 | 31.745 | 183,631,156 | +125,152 | 6.15% | 5,829,462,036 |
| 2020-02-19 | 2020-02-17 | 32.846 | 183,506,004 | -204,127 | 6.15% | 6,027,467,658 |
| 2020-02-18 | 2020-02-14 | 33.252 | 183,710,131 | -179,959 | 6.15% | 6,108,668,402 |
| 2020-02-17 | 2020-02-13 | 32.788 | 183,890,090 | -357,761 | 6.16% | 6,029,430,704 |
| 2020-02-14 | 2020-02-12 | 32.557 | 184,247,851 | -31,159 | 6.17% | 5,998,467,336 |
| 2020-02-13 | 2020-02-11 | 31.803 | 184,279,010 | +252,879 | 6.17% | 5,860,703,717 |
| 2020-02-12 | 2020-02-10 | 30.529 | 184,026,131 | +18,557 | 6.16% | 5,618,128,423 |
| 2020-02-11 | 2020-02-07 | 30.413 | 184,007,574 | -819,096 | 6.16% | 5,596,242,876 |
| 2020-02-10 | 2020-02-06 | 31.050 | 184,826,670 | -137,245,289 | 6.19% | 5,738,930,697 |
| 2020-02-07 | 2020-02-05 | 30.587 | 322,071,959 | +596,412 | 10.79% | 9,851,183,051 |
| 2020-02-06 | 2020-02-04 | 31.224 | 321,475,547 | +2,020,552 | 10.77% | 10,037,793,587 |
| 2020-02-05 | 2020-02-03 | 29.834 | 319,454,995 | +721,662 | 10.70% | 9,530,560,966 |
| 2020-02-04 | 2020-01-31 | 29.370 | 318,733,333 | -1,746,753 | 10.67% | 9,361,317,932 |
| 2020-02-03 | 2020-01-30 | 29.139 | 320,480,086 | -1,235,548 | 10.73% | 9,338,359,418 |
| 2020-01-31 | 2020-01-29 | 30.123 | 321,715,634 | +739,088 | 10.77% | 9,691,188,959 |
| 2020-01-30 | 2020-01-24 | 31.688 | 320,976,546 | +507,025 | 11.26% | 10,170,965,409 |
| 2020-01-29 | 2020-01-22 | 33.715 | 320,469,521 | +576,800 | 11.25% | 10,804,664,040 |
| 2020-01-23 | 2020-01-21 | 32.499 | 319,892,721 | +416,884 | 11.23% | 10,396,059,847 |
| 2020-01-22 | 2020-01-20 | 34.294 | 319,475,837 | +2,497,768 | 11.21% | 10,956,233,389 |
| 2020-01-21 | 2020-01-17 | 37.191 | 316,978,069 | +8,200 | 11.12% | 11,788,696,722 |
| 2020-01-20 | 2020-01-16 | 37.191 | 316,969,869 | -32,320,958 | 11.12% | 11,788,391,756 |
| 2020-01-17 | 2020-01-15 | 35.163 | 349,290,827 | +862,088 | 12.26% | 12,282,235,580 |
| 2020-01-16 | 2020-01-14 | 34.932 | 348,428,739 | +458,843 | 12.23% | 12,171,184,138 |
| 2020-01-15 | 2020-01-13 | 35.105 | 347,969,896 | -261,955 | 12.21% | 12,215,629,417 |
| 2020-01-14 | 2020-01-10 | 34.932 | 348,231,851 | -2,731,234 | 12.22% | 12,164,306,519 |
| 2020-01-13 | 2020-01-09 | 35.743 | 350,963,085 | -297,527 | 12.32% | 12,544,349,763 |
| 2020-01-10 | 2020-01-08 | 35.047 | 351,260,612 | +128,401 | 12.33% | 12,310,802,950 |
| 2020-01-09 | 2020-01-07 | 34.932 | 351,132,211 | +234,335 | 12.32% | 12,265,620,825 |
| 2020-01-08 | 2020-01-06 | 34.410 | 350,897,876 | +271,450 | 12.31% | 12,074,488,328 |
| 2020-01-07 | 2020-01-03 | 35.685 | 350,626,426 | +2,158 | 12.30% | 12,512,004,983 |
| 2020-01-06 | 2020-01-02 | 35.859 | 350,624,268 | +282,238 | 12.30% | 12,572,862,689 |
| 2020-01-03 | 2019-12-31 | 34.990 | 350,342,030 | -121,267 | 12.29% | 12,258,313,735 |
| 2020-01-02 | 2019-12-27 | 34.294 | 350,463,297 | -9,187 | 12.30% | 12,018,929,857 |
| 2019-12-30 | 2019-12-24 | 34.526 | 350,472,484 | +396,970 | 12.30% | 12,100,456,034 |
| 2019-12-27 | 2019-12-20 | 34.526 | 350,075,514 | -366,132 | 12.29% | 12,086,750,199 |
| 2019-12-23 | 2019-12-19 | 34.005 | 350,441,646 | +336,204 | 12.30% | 11,916,682,389 |
| 2019-12-20 | 2019-12-18 | 34.121 | 350,105,442 | +578,145 | 12.29% | 11,945,812,886 |
| 2019-12-19 | 2019-12-17 | 34.642 | 349,527,297 | -259,319 | 12.27% | 12,108,318,440 |
| 2019-12-18 | 2019-12-16 | 34.121 | 349,786,616 | +1,241,159 | 12.28% | 11,934,934,347 |
| 2019-12-17 | 2019-12-13 | 33.657 | 348,545,457 | +366,889 | 12.23% | 11,731,056,067 |
| 2019-12-16 | 2019-12-12 | 33.425 | 348,178,568 | -540,972 | 12.22% | 11,638,028,049 |
| 2019-12-13 | 2019-12-11 | 33.599 | 348,719,540 | +79,240 | 12.24% | 11,716,713,979 |
| 2019-12-12 | 2019-12-10 | 33.947 | 348,640,300 | +34,125 | 12.23% | 11,835,231,418 |
| 2019-12-11 | 2019-12-09 | 34.294 | 348,606,175 | +246,184 | 12.23% | 11,955,240,965 |
| 2019-12-10 | 2019-12-06 | 33.599 | 348,359,991 | -575,637 | 12.23% | 11,704,633,403 |
| 2019-12-09 | 2019-12-05 | 32.730 | 348,935,628 | -1,481,227 | 12.25% | 11,420,768,139 |
| 2019-12-06 | 2019-12-04 | 33.252 | 350,416,855 | -146,706 | 12.30% | 11,651,945,149 |
| 2019-12-05 | 2019-12-03 | 33.947 | 350,563,561 | +1,931,112 | 12.30% | 11,900,520,024 |
| 2019-12-04 | 2019-12-02 | 34.121 | 348,632,449 | +668,152 | 12.23% | 11,895,553,459 |
| 2019-12-03 | 2019-11-29 | 32.846 | 347,964,297 | -1,022,790 | 12.21% | 11,429,291,143 |
| 2019-12-02 | 2019-11-28 | 33.136 | 348,987,087 | +146,729 | 12.25% | 11,563,969,517 |
| 2019-11-29 | 2019-11-27 | 33.252 | 348,840,358 | +900,451 | 12.24% | 11,599,523,993 |
| 2019-11-28 | 2019-11-26 | 33.078 | 347,939,907 | -846,678 | 12.21% | 11,509,114,293 |
| 2019-11-27 | 2019-11-25 | 33.194 | 348,786,585 | -25,939 | 12.24% | 11,577,530,836 |
| 2019-11-26 | 2019-11-22 | 32.267 | 348,812,524 | +435,380 | 12.24% | 11,255,085,968 |
| 2019-11-25 | 2019-11-21 | 32.093 | 348,377,144 | -410,926 | 12.23% | 11,180,493,433 |
| 2019-11-22 | 2019-11-20 | 32.730 | 348,788,070 | -5,575 | 12.24% | 11,415,938,521 |
| 2019-11-21 | 2019-11-19 | 32.962 | 348,793,645 | +6,563,246 | 12.24% | 11,496,943,088 |
| 2019-11-20 | 2019-11-18 | 32.093 | 342,230,399 | +103,977 | 12.01% | 10,983,225,491 |
| 2019-11-19 | 2019-11-15 | 31.398 | 342,126,422 | +240,568 | 12.01% | 10,742,057,028 |
| 2019-11-18 | 2019-11-14 | 31.572 | 341,885,854 | +697,366 | 12.00% | 10,793,919,766 |
| 2019-11-15 | 2019-11-13 | 31.803 | 341,188,488 | +864,811 | 11.97% | 10,850,962,568 |
| 2019-11-14 | 2019-11-12 | 31.745 | 340,323,677 | -223,904 | 11.94% | 10,803,743,756 |
| 2019-11-13 | 2019-11-11 | 31.166 | 340,547,581 | -24,815 | 11.95% | 10,613,573,383 |
| 2019-11-12 | 2019-11-08 | 31.745 | 340,572,396 | -359,574 | 11.95% | 10,811,639,464 |
| 2019-11-11 | 2019-11-07 | 32.325 | 340,931,970 | -157,000 | 11.96% | 11,020,555,310 |
| 2019-11-08 | 2019-11-06 | 33.020 | 341,088,970 | +638,012 | 11.97% | 11,262,740,631 |
| 2019-11-07 | 2019-11-05 | 32.557 | 340,450,958 | +888,965 | 11.95% | 11,083,895,633 |
| 2019-11-06 | 2019-11-04 | 31.803 | 339,561,993 | +793,824 | 11.92% | 10,799,234,456 |
| 2019-11-05 | 2019-11-01 | 31.398 | 338,768,169 | +4,613 | 11.89% | 10,636,614,879 |
| 2019-11-04 | 2019-10-31 | 30.529 | 338,763,556 | +383,472 | 11.89% | 10,342,102,789 |
| 2019-11-01 | 2019-10-30 | 30.992 | 338,380,084 | -347,405 | 11.87% | 10,487,213,935 |
| 2019-10-31 | 2019-10-29 | 30.877 | 338,727,489 | +468,361 | 11.89% | 10,458,736,065 |
| 2019-10-30 | 2019-10-28 | 30.008 | 338,259,128 | -336,397 | 11.87% | 10,150,345,762 |
| 2019-10-29 | 2019-10-25 | 29.776 | 338,595,525 | +105,420 | 11.88% | 10,081,981,232 |
| 2019-10-28 | 2019-10-24 | 29.950 | 338,490,105 | +10,953 | 11.88% | 10,137,668,186 |
| 2019-10-25 | 2019-10-23 | 29.428 | 338,479,152 | +2,854,357 | 11.88% | 9,960,868,075 |
| 2019-10-24 | 2019-10-22 | 29.718 | 335,624,795 | +2,162,707 | 11.78% | 9,974,082,463 |
| 2019-10-23 | 2019-10-21 | 30.123 | 333,462,088 | +414,295 | 11.70% | 10,045,032,830 |
| 2019-10-22 | 2019-10-18 | 29.776 | 333,047,793 | +136,976 | 11.69% | 9,916,792,605 |
| 2019-10-21 | 2019-10-17 | 29.312 | 332,910,817 | +1,551,570 | 11.68% | 9,758,430,536 |
| 2019-10-18 | 2019-10-16 | 29.950 | 331,359,247 | +828,856 | 11.63% | 9,924,101,316 |
| 2019-10-17 | 2019-10-15 | 28.907 | 330,530,391 | +200,674 | 11.60% | 9,554,621,658 |
| 2019-10-16 | 2019-10-14 | 29.081 | 330,329,717 | -319,784 | 11.59% | 9,606,228,527 |
| 2019-10-15 | 2019-10-11 | 29.081 | 330,649,501 | -116,503 | 11.60% | 9,615,528,078 |
| 2019-10-14 | 2019-10-10 | 28.733 | 330,766,004 | -50,441 | 11.61% | 9,503,948,946 |
| 2019-10-11 | 2019-10-09 | 28.733 | 330,816,445 | +34,787 | 11.61% | 9,505,398,275 |
| 2019-10-10 | 2019-10-08 | 28.154 | 330,781,658 | +389,280 | 11.61% | 9,312,777,793 |
| 2019-10-09 | 2019-10-04 | 28.096 | 330,392,378 | +1,472,621 | 11.59% | 9,282,678,518 |
| 2019-10-08 | 2019-10-03 | 27.690 | 328,919,757 | +508,816 | 11.54% | 9,107,924,229 |
| 2019-10-04 | 2019-10-02 | 26.879 | 328,410,941 | +292,165 | 11.52% | 8,827,488,275 |
| 2019-10-03 | 2019-09-30 | 26.532 | 328,118,776 | -290,439 | 11.51% | 8,705,588,050 |
| 2019-10-02 | 2019-09-27 | 25.953 | 328,409,215 | -2,169,513 | 11.52% | 8,523,047,333 |
| 2019-09-30 | 2019-09-26 | 26.184 | 330,578,728 | +102,496 | 11.60% | 8,655,953,021 |
| 2019-09-27 | 2019-09-25 | 26.068 | 330,476,232 | -134,646 | 11.60% | 8,614,980,439 |
| 2019-09-26 | 2019-09-24 | 26.416 | 330,610,878 | -344,058 | 11.60% | 8,733,403,648 |
| 2019-09-25 | 2019-09-23 | 26.879 | 330,954,936 | +16,078 | 11.61% | 8,895,869,328 |
| 2019-09-24 | 2019-09-20 | 27.575 | 330,938,858 | -77,680 | 11.61% | 9,125,491,570 |
| 2019-09-23 | 2019-09-19 | 27.053 | 331,016,538 | +2,252,219 | 11.62% | 8,955,052,255 |
| 2019-09-20 | 2019-09-18 | 27.401 | 328,764,319 | -2,263,518 | 11.54% | 9,008,393,935 |
| 2019-09-19 | 2019-09-17 | 27.169 | 331,027,837 | +387,822 | 11.62% | 8,993,710,639 |
| 2019-09-18 | 2019-09-16 | 27.285 | 330,640,015 | +129,896 | 11.60% | 9,021,481,663 |
| 2019-09-17 | 2019-09-13 | 27.343 | 330,510,119 | +300,407 | 11.60% | 9,037,083,827 |
| 2019-09-16 | 2019-09-12 | 26.358 | 330,209,712 | -119,951 | 11.59% | 8,703,677,502 |
| 2019-09-13 | 2019-09-11 | 26.068 | 330,329,663 | -608,909 | 11.59% | 8,611,159,622 |
| 2019-09-12 | 2019-09-10 | 25.837 | 330,938,572 | +768,469 | 11.61% | 8,550,348,158 |
| 2019-09-11 | 2019-09-09 | 25.605 | 330,170,103 | -102,894 | 11.59% | 8,453,986,816 |
| 2019-09-10 | 2019-09-06 | 27.361 | 330,272,997 | -310,289 | 11.59% | 9,036,750,013 |
| 2019-09-09 | 2019-09-05 | 27.480 | 330,583,286 | +7,569,199 | 11.60% | 9,084,567,102 |
| 2019-09-06 | 2019-09-04 | 27.005 | 323,014,087 | -176,526 | 11.64% | 8,722,855,637 |
| 2019-09-05 | 2019-09-03 | 26.053 | 323,190,613 | -1,333,078 | 11.65% | 8,420,041,230 |
| 2019-09-04 | 2019-09-02 | 26.291 | 324,523,691 | +1,050,615 | 11.69% | 8,531,984,258 |
| 2019-09-03 | 2019-08-30 | 26.410 | 323,473,076 | +25,167 | 11.66% | 8,542,844,039 |
| 2019-09-02 | 2019-08-29 | 26.648 | 323,447,909 | -1,279,714 | 11.65% | 8,619,135,956 |
| 2019-08-30 | 2019-08-28 | 26.469 | 324,727,623 | +500,577 | 11.70% | 8,595,291,577 |
| 2019-08-29 | 2019-08-27 | 24.982 | 324,227,046 | -500,815 | 11.68% | 8,099,904,514 |
| 2019-08-28 | 2019-08-26 | 24.982 | 324,727,861 | -190,220 | 11.70% | 8,112,415,974 |
| 2019-08-27 | 2019-08-23 | 25.993 | 324,918,081 | -144,456 | 11.71% | 8,445,720,129 |
| 2019-08-26 | 2019-08-22 | 25.934 | 325,062,537 | +73,261 | 11.71% | 8,430,139,846 |
| 2019-08-23 | 2019-08-21 | 26.172 | 324,989,276 | -740,378 | 11.71% | 8,505,563,205 |
| 2019-08-22 | 2019-08-20 | 25.577 | 325,729,654 | -106,224 | 11.74% | 8,331,191,608 |
| 2019-08-21 | 2019-08-19 | 25.220 | 325,835,878 | -5,066 | 11.74% | 8,217,621,405 |
| 2019-08-20 | 2019-08-16 | 24.030 | 325,840,944 | +436,623 | 11.74% | 7,830,119,492 |
| 2019-08-19 | 2019-08-15 | 24.268 | 325,404,321 | +1,236,676 | 11.73% | 7,897,049,277 |
| 2019-08-16 | 2019-08-14 | 23.971 | 324,167,645 | -96,669 | 11.68% | 7,770,627,334 |
| 2019-08-15 | 2019-08-13 | 23.793 | 324,264,314 | +2,767,771 | 11.68% | 7,715,081,477 |
| 2019-08-14 | 2019-08-12 | 24.506 | 321,496,543 | +1,048,313 | 11.58% | 7,878,705,963 |
| 2019-08-13 | 2019-08-09 | 24.387 | 320,448,230 | +1,066,008 | 11.55% | 7,814,894,206 |
| 2019-08-12 | 2019-08-08 | 24.566 | 319,382,222 | +2,539,215 | 11.51% | 7,845,888,988 |
| 2019-08-09 | 2019-08-07 | 23.364 | 316,843,007 | +787,524 | 11.42% | 7,402,816,337 |
| 2019-08-08 | 2019-08-06 | 23.031 | 316,055,483 | -643,898 | 11.39% | 7,279,139,575 |
| 2019-08-07 | 2019-08-05 | 23.364 | 316,699,381 | -2,063,838 | 11.41% | 7,399,460,616 |
| 2019-08-06 | 2019-08-02 | 24.804 | 318,763,219 | -547,529 | 11.49% | 7,906,524,630 |
| 2019-08-05 | 2019-08-01 | 25.220 | 319,310,748 | -867,497 | 11.51% | 8,053,056,814 |
| 2019-08-02 | 2019-07-31 | 25.993 | 320,178,245 | +10,507 | 11.54% | 8,322,515,757 |
| 2019-08-01 | 2019-07-30 | 26.469 | 320,167,738 | +8,156 | 11.54% | 8,474,594,912 |
| 2019-07-31 | 2019-07-29 | 26.112 | 320,159,582 | +13,184 | 11.54% | 8,360,117,739 |
| 2019-07-30 | 2019-07-26 | 26.410 | 320,146,398 | +140,568 | 11.54% | 8,454,987,295 |
| 2019-07-29 | 2019-07-25 | 26.767 | 320,005,830 | -174,370 | 11.53% | 8,565,481,346 |
| 2019-07-26 | 2019-07-24 | 26.469 | 320,180,200 | -68,707 | 11.54% | 8,474,924,772 |
| 2019-07-25 | 2019-07-23 | 26.469 | 320,248,907 | +281,656 | 11.54% | 8,476,743,394 |
| 2019-07-24 | 2019-07-22 | 27.064 | 319,967,251 | -388,013 | 11.53% | 8,659,609,257 |
| 2019-07-23 | 2019-07-19 | 27.540 | 320,355,264 | -575,512 | 11.54% | 8,822,551,963 |
| 2019-07-22 | 2019-07-18 | 27.480 | 320,930,776 | -1,041,940 | 11.56% | 8,819,312,086 |
| 2019-07-19 | 2019-07-17 | 27.778 | 321,972,716 | -1,026,546 | 11.60% | 8,943,702,014 |
| 2019-07-18 | 2019-07-16 | 28.730 | 322,999,262 | -462,736 | 11.64% | 9,279,616,535 |
| 2019-07-17 | 2019-07-15 | 28.075 | 323,461,998 | +3,230 | 11.66% | 9,081,270,934 |
| 2019-07-16 | 2019-07-12 | 28.016 | 323,458,768 | -311,522 | 11.66% | 9,061,940,462 |
| 2019-07-15 | 2019-07-11 | 27.540 | 323,770,290 | -2,134,014 | 11.67% | 8,916,601,438 |
| 2019-07-12 | 2019-07-10 | 27.659 | 325,904,304 | -894,352 | 11.74% | 9,014,142,475 |
| 2019-07-11 | 2019-07-09 | 27.421 | 326,798,656 | +395,570 | 11.78% | 8,961,125,435 |
| 2019-07-10 | 2019-07-08 | 28.551 | 326,403,086 | +23,627 | 11.76% | 9,319,162,032 |
| 2019-07-09 | 2019-07-05 | 28.967 | 326,379,459 | +21,572 | 11.76% | 9,454,382,064 |
| 2019-07-08 | 2019-07-04 | 28.848 | 326,357,887 | -3,223,927 | 11.76% | 9,414,932,713 |
| 2019-07-05 | 2019-07-03 | 28.908 | 329,581,814 | +1,101,062 | 11.88% | 9,527,542,140 |
| 2019-07-04 | 2019-07-02 | 28.373 | 328,480,752 | +738,382 | 11.84% | 9,319,866,139 |
| 2019-07-03 | 2019-06-28 | 28.313 | 327,742,370 | -556,272 | 11.81% | 9,279,421,708 |
| 2019-07-02 | 2019-06-27 | 27.837 | 328,298,642 | +367,795 | 11.83% | 9,138,950,156 |
| 2019-06-28 | 2019-06-26 | 28.194 | 327,930,847 | +107,149 | 11.82% | 9,245,746,499 |
| 2019-06-27 | 2019-06-25 | 28.432 | 327,823,698 | +590,803 | 11.81% | 9,320,723,203 |
| 2019-06-26 | 2019-06-24 | 28.848 | 327,232,895 | +2,609,064 | 11.79% | 9,440,175,374 |
| 2019-06-25 | 2019-06-21 | 28.194 | 324,623,831 | +2,579,575 | 11.70% | 9,152,507,843 |
| 2019-06-24 | 2019-06-20 | 27.956 | 322,044,256 | -303,431 | 11.60% | 9,003,156,194 |
| 2019-06-21 | 2019-06-19 | 29.528 | 322,347,687 | +316,696 | 11.62% | 9,518,185,204 |
| 2019-06-20 | 2019-06-18 | 28.670 | 322,030,991 | +10,507,312 | 11.60% | 9,232,643,704 |
| 2019-06-19 | 2019-06-17 | 27.874 | 311,523,679 | +416,545 | 11.56% | 8,683,304,168 |
| 2019-06-18 | 2019-06-14 | 28.241 | 311,107,134 | -263,627 | 11.55% | 8,786,045,538 |
| 2019-06-17 | 2019-06-13 | 28.057 | 311,370,761 | -141,189 | 11.56% | 8,736,266,236 |
| 2019-06-14 | 2019-06-12 | 27.200 | 311,511,950 | -1,679,908 | 11.56% | 8,473,059,107 |
| 2019-06-13 | 2019-06-11 | 28.241 | 313,191,858 | +1,643,830 | 11.62% | 8,844,920,691 |
| 2019-06-12 | 2019-06-10 | 27.690 | 311,548,028 | +573,196 | 11.56% | 8,626,725,834 |
| 2019-06-11 | 2019-06-06 | 26.587 | 310,974,832 | +240,820 | 11.54% | 8,267,943,989 |
| 2019-06-10 | 2019-06-05 | 26.832 | 310,734,012 | -1,584,947 | 11.53% | 8,337,684,502 |
| 2019-06-06 | 2019-06-04 | 26.220 | 312,318,959 | -2,087,387 | 11.59% | 8,188,883,110 |
| 2019-06-05 | 2019-06-03 | 26.832 | 314,406,346 | +87,592 | 11.67% | 8,436,221,389 |
| 2019-06-04 | 2019-05-31 | 27.506 | 314,318,754 | +1,173,671 | 11.66% | 8,645,680,649 |
| 2019-06-03 | 2019-05-30 | 26.893 | 313,145,083 | -368,449 | 11.62% | 8,421,562,412 |
| 2019-05-31 | 2019-05-29 | 26.342 | 313,513,532 | -181,633 | 11.63% | 8,258,616,525 |
| 2019-05-30 | 2019-05-28 | 26.281 | 313,695,165 | -526,029 | 11.64% | 8,244,183,914 |
| 2019-05-29 | 2019-05-27 | 25.423 | 314,221,194 | -28,466 | 11.66% | 7,988,516,301 |
| 2019-05-28 | 2019-05-24 | 25.607 | 314,249,660 | +29,366 | 11.66% | 8,046,993,541 |
| 2019-05-27 | 2019-05-23 | 26.036 | 314,220,294 | -39,838 | 11.66% | 8,180,987,238 |
| 2019-05-24 | 2019-05-22 | 26.036 | 314,260,132 | -573,777 | 11.66% | 8,182,024,453 |
| 2019-05-23 | 2019-05-21 | 25.607 | 314,833,909 | -138,452 | 11.68% | 8,061,954,410 |
| 2019-05-22 | 2019-05-20 | 25.607 | 314,972,361 | -1,098,944 | 11.69% | 8,065,499,751 |
| 2019-05-21 | 2019-05-17 | 26.526 | 316,071,305 | -388,321 | 11.73% | 8,384,082,061 |
| 2019-05-20 | 2019-05-16 | 27.567 | 316,459,626 | -936,152 | 11.74% | 8,723,954,237 |
| 2019-05-17 | 2019-05-15 | 27.200 | 317,395,778 | -77,537 | 11.78% | 8,633,097,983 |
| 2019-05-16 | 2019-05-14 | 27.139 | 317,473,315 | -1,242,785 | 11.78% | 8,615,758,309 |
| 2019-05-15 | 2019-05-10 | 27.935 | 318,716,100 | -240,621 | 11.83% | 8,903,308,042 |
| 2019-05-14 | 2019-05-09 | 27.445 | 318,956,721 | -329,329 | 11.84% | 8,753,713,458 |
| 2019-05-10 | 2019-05-08 | 28.057 | 319,286,050 | -1,233,253 | 11.85% | 8,958,348,976 |
| 2019-05-09 | 2019-05-07 | 28.548 | 320,519,303 | -139,714 | 11.89% | 9,150,033,009 |
| 2019-05-08 | 2019-05-06 | 28.425 | 320,659,017 | +232,442 | 11.90% | 9,114,733,852 |
| 2019-05-07 | 2019-05-03 | 29.160 | 320,426,575 | -189,355 | 11.89% | 9,343,681,688 |
| 2019-05-06 | 2019-05-02 | 29.221 | 320,615,930 | -417,196 | 11.90% | 9,368,844,489 |
| 2019-05-03 | 2019-04-30 | 29.283 | 321,033,126 | +504,711 | 11.91% | 9,400,702,279 |
| 2019-05-02 | 2019-04-29 | 29.160 | 320,528,415 | +255,488 | 11.90% | 9,346,651,356 |
| 2019-04-30 | 2019-04-26 | 28.976 | 320,272,927 | -134,861 | 11.89% | 9,280,340,780 |
| 2019-04-29 | 2019-04-25 | 28.793 | 320,407,788 | +895,300 | 11.89% | 9,225,363,262 |
| 2019-04-26 | 2019-04-24 | 29.099 | 319,512,488 | +64,518 | 11.86% | 9,297,453,204 |
| 2019-04-25 | 2019-04-23 | 28.731 | 319,447,970 | -1,355,679 | 11.86% | 9,178,158,003 |
| 2019-04-24 | 2019-04-18 | 29.711 | 320,803,649 | -2,178,158 | 11.91% | 9,531,551,365 |
| 2019-04-23 | 2019-04-17 | 30.447 | 322,981,807 | -693,592 | 11.99% | 9,833,701,091 |
| 2019-04-18 | 2019-04-16 | 31.366 | 323,675,399 | +435,281 | 12.01% | 10,152,247,750 |
| 2019-04-17 | 2019-04-15 | 31.856 | 323,240,118 | -739,264 | 12.00% | 10,297,010,480 |
| 2019-04-16 | 2019-04-12 | 31.611 | 323,979,382 | +158,339 | 12.02% | 10,241,171,259 |
| 2019-04-15 | 2019-04-11 | 31.366 | 323,821,043 | -114,404 | 12.02% | 10,156,815,950 |
| 2019-04-12 | 2019-04-10 | 32.529 | 323,935,447 | +544,572 | 12.02% | 10,537,450,544 |
| 2019-04-11 | 2019-04-09 | 32.591 | 323,390,875 | -633,830 | 12.00% | 10,539,547,080 |
| 2019-04-10 | 2019-04-08 | 31.488 | 324,024,705 | +264,443 | 12.02% | 10,202,903,930 |
| 2019-04-09 | 2019-04-04 | 31.549 | 323,760,262 | -1,265,959 | 12.02% | 10,214,410,945 |
| 2019-04-08 | 2019-04-03 | 31.488 | 325,026,221 | -467,604 | 12.06% | 10,234,439,709 |
| 2019-04-04 | 2019-04-02 | 31.488 | 325,493,825 | +592,350 | 12.08% | 10,249,163,644 |
| 2019-04-03 | 2019-04-01 | 30.875 | 324,901,475 | +135,895 | 12.06% | 10,031,474,509 |
| 2019-04-02 | 2019-03-29 | 30.079 | 324,765,580 | +295,151 | 12.05% | 9,768,638,567 |
| 2019-04-01 | 2019-03-28 | 29.221 | 324,470,429 | +381,267 | 12.04% | 9,481,478,324 |
| 2019-03-29 | 2019-03-27 | 29.344 | 324,089,162 | +94,803 | 12.03% | 9,510,045,083 |
| 2019-03-28 | 2019-03-26 | 27.077 | 323,994,359 | -454,205 | 12.02% | 8,772,881,693 |
| 2019-03-27 | 2019-03-25 | 26.710 | 324,448,564 | +12,748 | 12.04% | 8,665,924,481 |
| 2019-03-26 | 2019-03-22 | 26.587 | 324,435,816 | +266,531 | 12.04% | 8,625,833,600 |
| 2019-03-25 | 2019-03-21 | 25.668 | 324,169,285 | +314,639 | 12.03% | 8,320,864,322 |
| 2019-03-22 | 2019-03-20 | 25.975 | 323,854,646 | +758,697 | 12.02% | 8,411,986,032 |
| 2019-03-21 | 2019-03-19 | 25.607 | 323,095,949 | +399,222 | 11.99% | 8,273,520,533 |
| 2019-03-20 | 2019-03-18 | 25.546 | 322,696,727 | +159,793 | 11.98% | 8,243,528,998 |
| 2019-03-19 | 2019-03-15 | 24.210 | 322,536,934 | +88,429 | 11.97% | 7,808,703,696 |
| 2019-03-18 | 2019-03-14 | 23.647 | 322,448,505 | -287,625 | 11.97% | 7,624,831,081 |
| 2019-03-15 | 2019-03-13 | 23.769 | 322,736,130 | -2,959,869 | 11.98% | 7,671,174,590 |
| 2019-03-14 | 2019-03-12 | 24.333 | 325,695,999 | -405,235 | 12.09% | 7,925,090,272 |
| 2019-03-13 | 2019-03-11 | 23.475 | 326,101,234 | +86,901 | 12.10% | 7,655,269,723 |
| 2019-03-12 | 2019-03-08 | 23.279 | 326,014,333 | +564,485 | 12.10% | 7,589,319,651 |
| 2019-03-11 | 2019-03-07 | 24.235 | 325,449,848 | -2,779,907 | 12.08% | 7,887,201,032 |
| 2019-03-08 | 2019-03-06 | 24.627 | 328,229,755 | -11,824 | 12.18% | 8,083,260,148 |
| 2019-03-07 | 2019-03-05 | 24.627 | 328,241,579 | -101,207 | 12.18% | 8,083,551,335 |
| 2019-03-06 | 2019-03-04 | 24.014 | 328,342,786 | -51,213 | 12.19% | 7,884,898,377 |
| 2019-03-05 | 2019-03-01 | 23.328 | 328,393,999 | -2,827,677 | 12.19% | 7,660,810,268 |
| 2019-03-04 | 2019-02-28 | 22.740 | 331,221,676 | -2,360,314 | 12.29% | 7,531,981,982 |
| 2019-03-01 | 2019-02-27 | 23.083 | 333,581,990 | -273,830 | 12.38% | 7,700,094,298 |
| 2019-02-28 | 2019-02-26 | 23.720 | 333,855,820 | -759,684 | 12.39% | 7,919,118,736 |
| 2019-02-27 | 2019-02-25 | 24.382 | 334,615,504 | -2,824,517 | 12.42% | 8,158,525,704 |
| 2019-02-26 | 2019-02-22 | 25.056 | 337,440,021 | -434,652 | 12.52% | 8,454,782,735 |
| 2019-02-25 | 2019-02-21 | 25.117 | 337,874,673 | -214,379 | 12.54% | 8,486,371,696 |
| 2019-02-22 | 2019-02-20 | 25.668 | 338,089,052 | +40,330 | 12.55% | 8,678,160,642 |
| 2019-02-21 | 2019-02-19 | 25.178 | 338,048,722 | -15,154 | 12.55% | 8,511,452,401 |
| 2019-02-20 | 2019-02-18 | 25.239 | 338,063,876 | -156,770 | 12.55% | 8,532,544,009 |
| 2019-02-19 | 2019-02-15 | 24.933 | 338,220,646 | +706,079 | 12.55% | 8,432,902,486 |
| 2019-02-18 | 2019-02-14 | 25.239 | 337,514,567 | -1,265,084 | 12.53% | 8,518,679,756 |
| 2019-02-15 | 2019-02-13 | 25.852 | 338,779,651 | +557,695 | 12.57% | 8,758,148,844 |
| 2019-02-14 | 2019-02-12 | 25.668 | 338,221,956 | -710,208 | 12.55% | 8,681,572,057 |
| 2019-02-13 | 2019-02-11 | 26.036 | 338,932,164 | -508,619 | 12.58% | 8,824,381,369 |
| 2019-02-12 | 2019-02-08 | 26.403 | 339,440,783 | +110,701 | 12.60% | 8,962,390,140 |
| 2019-02-11 | 2019-02-04 | 26.465 | 339,330,082 | +820,604 | 12.59% | 8,980,254,885 |
| 2019-02-08 | 2019-01-31 | 27.200 | 338,509,478 | +1,751,528 | 12.56% | 9,207,386,154 |
| 2019-02-01 | 2019-01-30 | 26.403 | 336,757,950 | +42,160 | 12.50% | 8,891,554,233 |
| 2019-01-31 | 2019-01-29 | 25.362 | 336,715,790 | -1,433,013 | 12.50% | 8,539,774,016 |
| 2019-01-30 | 2019-01-28 | 24.933 | 338,148,803 | -17,248,391 | 12.55% | 8,431,111,215 |
| 2019-01-29 | 2019-01-25 | 24.382 | 355,397,194 | -356,706 | 13.19% | 8,665,220,552 |
| 2019-01-28 | 2019-01-24 | 25.178 | 355,753,900 | +74,618 | 13.20% | 8,957,236,603 |
| 2019-01-25 | 2019-01-23 | 25.056 | 355,679,282 | -625,360 | 13.20% | 8,911,779,474 |
| 2019-01-24 | 2019-01-22 | 26.220 | 356,304,642 | +155,432 | 13.22% | 9,342,170,818 |
| 2019-01-23 | 2019-01-21 | 26.648 | 356,149,210 | +637,483 | 13.22% | 9,490,821,311 |
| 2019-01-22 | 2019-01-18 | 26.587 | 355,511,727 | +726,648 | 13.19% | 9,452,054,455 |
| 2019-01-21 | 2019-01-17 | 25.852 | 354,785,079 | +856,984 | 13.17% | 9,171,921,986 |
| 2019-01-18 | 2019-01-16 | 26.710 | 353,928,095 | +69,478 | 13.13% | 9,453,313,971 |
| 2019-01-17 | 2019-01-15 | 26.403 | 353,858,617 | +186,313 | 13.13% | 9,343,069,952 |
| 2019-01-16 | 2019-01-14 | 25.791 | 353,672,304 | +727,163 | 13.13% | 9,121,488,227 |
| 2019-01-15 | 2019-01-11 | 25.730 | 352,945,141 | -264,790 | 13.10% | 9,081,112,423 |
| 2019-01-14 | 2019-01-10 | 25.056 | 353,209,931 | -190,045 | 13.11% | 8,849,908,252 |
| 2019-01-11 | 2019-01-09 | 24.994 | 353,399,976 | -357,588 | 13.12% | 8,833,020,396 |
| 2019-01-10 | 2019-01-08 | 24.933 | 353,757,564 | +404,891 | 13.13% | 8,820,286,627 |
| 2019-01-09 | 2019-01-07 | 24.872 | 353,352,673 | +460,327 | 13.11% | 8,788,544,762 |
| 2019-01-08 | 2019-01-04 | 24.455 | 352,892,346 | +108,625 | 13.10% | 8,630,090,023 |
| 2019-01-07 | 2019-01-03 | 23.671 | 352,783,721 | +142,520 | 13.09% | 8,350,802,429 |
| 2019-01-04 | 2019-01-02 | 23.818 | 352,641,201 | -145,748 | 13.09% | 8,399,276,198 |
| 2019-01-03 | 2018-12-31 | 25.607 | 352,786,949 | -505,621 | 13.09% | 9,033,818,206 |
| 2019-01-02 | 2018-12-27 | 23.818 | 353,292,570 | +42,881 | 13.11% | 8,414,790,631 |
| 2018-12-28 | 2018-12-24 | 23.720 | 353,249,689 | -427,549 | 13.11% | 8,379,144,718 |
| 2018-12-27 | 2018-12-20 | 24.627 | 353,677,238 | -31,201 | 13.12% | 8,709,951,123 |
| 2018-12-21 | 2018-12-19 | 24.504 | 353,708,439 | +729,259 | 13.12% | 8,667,382,592 |
| 2018-12-20 | 2018-12-18 | 24.504 | 352,979,180 | -1,905,787 | 13.09% | 8,649,512,600 |
| 2018-12-19 | 2018-12-17 | 25.178 | 354,884,967 | +187,122 | 13.16% | 8,935,358,449 |
| 2018-12-18 | 2018-12-14 | 25.913 | 354,697,845 | +454,852 | 13.15% | 9,191,395,877 |
| 2018-12-17 | 2018-12-13 | 25.668 | 354,242,993 | +127,325 | 13.14% | 9,092,804,340 |
| 2018-12-14 | 2018-12-12 | 24.431 | 354,115,668 | -235,562 | 13.13% | 8,651,329,374 |
| 2018-12-13 | 2018-12-11 | 23.475 | 354,351,230 | -164,722 | 13.14% | 8,318,442,127 |
| 2018-12-12 | 2018-12-10 | 22.765 | 354,515,952 | +519,501 | 13.15% | 8,070,381,063 |
| 2018-12-11 | 2018-12-07 | 23.549 | 353,996,451 | -48,971 | 13.13% | 8,336,136,963 |
| 2018-12-10 | 2018-12-06 | 23.353 | 354,045,422 | +183,735 | 13.13% | 8,267,885,043 |
| 2018-12-07 | 2018-12-05 | 23.720 | 353,861,687 | +39,422 | 13.12% | 8,393,661,418 |
| 2018-12-06 | 2018-12-04 | 23.965 | 353,822,265 | +258,322 | 13.12% | 8,479,428,040 |
| 2018-12-05 | 2018-12-03 | 24.504 | 353,563,943 | +7,594 | 13.11% | 8,663,841,816 |
| 2018-12-04 | 2018-11-30 | 23.696 | 353,556,349 | -2,754,077 | 13.11% | 8,377,755,091 |
| 2018-12-03 | 2018-11-29 | 23.279 | 356,310,426 | +155,546 | 13.21% | 8,294,585,373 |
| 2018-11-30 | 2018-11-28 | 23.132 | 356,154,880 | +282,034 | 13.21% | 8,238,600,416 |
| 2018-11-29 | 2018-11-27 | 22.372 | 355,872,846 | +1,479,503 | 13.20% | 7,961,743,369 |
| 2018-11-28 | 2018-11-26 | 22.372 | 354,393,343 | -174,663 | 13.14% | 7,928,643,279 |
| 2018-11-27 | 2018-11-23 | 22.470 | 354,568,006 | +179,154 | 13.15% | 7,967,304,699 |
| 2018-11-26 | 2018-11-22 | 22.789 | 354,388,852 | -597,446 | 13.14% | 8,076,171,750 |
| 2018-11-23 | 2018-11-21 | 23.500 | 354,986,298 | -100,798 | 13.17% | 8,342,049,128 |
| 2018-11-22 | 2018-11-20 | 22.519 | 355,087,096 | -217,511 | 13.17% | 7,996,371,219 |
| 2018-11-21 | 2018-11-19 | 22.666 | 355,304,607 | +39,396 | 13.18% | 8,053,508,424 |
| 2018-11-20 | 2018-11-16 | 21.686 | 355,265,211 | +76,955 | 13.18% | 7,704,394,246 |
| 2018-11-19 | 2018-11-15 | 21.564 | 355,188,256 | +124,468 | 13.17% | 7,659,207,153 |
| 2018-11-16 | 2018-11-14 | 21.172 | 355,063,788 | +24,485 | 13.17% | 7,517,313,638 |
| 2018-11-15 | 2018-11-13 | 20.902 | 355,039,303 | -16,732 | 13.17% | 7,421,095,309 |
| 2018-11-14 | 2018-11-12 | 20.780 | 355,056,035 | +327,290 | 13.17% | 7,377,943,022 |
| 2018-11-13 | 2018-11-09 | 20.902 | 354,728,745 | -5,445,321 | 13.16% | 7,414,603,970 |
| 2018-11-12 | 2018-11-08 | 22.054 | 360,174,066 | -816 | 13.36% | 7,943,236,510 |
| 2018-11-09 | 2018-11-07 | 21.956 | 360,174,882 | -472,978 | 13.36% | 7,907,951,153 |
| 2018-11-08 | 2018-11-06 | 21.588 | 360,647,860 | +268,524 | 13.38% | 7,785,774,369 |
| 2018-11-07 | 2018-11-05 | 21.196 | 360,379,336 | +326,473 | 13.37% | 7,638,683,819 |
| 2018-11-06 | 2018-11-02 | 21.711 | 360,052,863 | +105,647 | 13.35% | 7,817,043,637 |
| 2018-11-05 | 2018-11-01 | 20.339 | 359,947,216 | -1,088,380 | 13.35% | 7,320,815,419 |
| 2018-11-02 | 2018-10-31 | 18.795 | 361,035,596 | -459,103 | 13.39% | 6,785,594,962 |
| 2018-11-01 | 2018-10-30 | 19.113 | 361,494,699 | -386,054 | 13.41% | 6,909,380,049 |
| 2018-10-31 | 2018-10-29 | 19.579 | 361,880,753 | +339,297 | 13.42% | 7,085,243,991 |
| 2018-10-30 | 2018-10-26 | 19.554 | 361,541,456 | +320,760 | 13.41% | 7,069,741,588 |
| 2018-10-29 | 2018-10-25 | 19.138 | 361,220,696 | -492,567 | 13.40% | 6,912,994,395 |
| 2018-10-26 | 2018-10-24 | 18.427 | 361,713,263 | -252,331 | 13.41% | 6,665,378,554 |
| 2018-10-25 | 2018-10-23 | 18.525 | 361,965,594 | -22,946 | 13.42% | 6,705,507,193 |
| 2018-10-24 | 2018-10-22 | 19.456 | 361,988,540 | +62,178 | 13.42% | 7,043,002,943 |
| 2018-10-23 | 2018-10-19 | 18.501 | 361,926,362 | -979,700 | 13.42% | 6,695,911,653 |
| 2018-10-22 | 2018-10-18 | 18.280 | 362,906,062 | -1,105,112 | 13.46% | 6,634,001,968 |
| 2018-10-19 | 2018-10-16 | 18.991 | 364,011,174 | -124,876 | 13.50% | 6,912,879,134 |
| 2018-10-18 | 2018-10-15 | 18.599 | 364,136,050 | +2,431,279 | 13.50% | 6,772,484,169 |
| 2018-10-16 | 2018-10-12 | 19.358 | 361,704,771 | +603,159 | 13.41% | 7,002,028,504 |
| 2018-10-15 | 2018-10-11 | 18.599 | 361,101,612 | -53,460 | 13.39% | 6,716,047,342 |
| 2018-10-12 | 2018-10-10 | 19.407 | 361,155,072 | -1,477,699 | 13.39% | 7,009,086,921 |
| 2018-10-11 | 2018-10-09 | 19.947 | 362,632,771 | -374,495 | 13.45% | 7,233,258,720 |
| 2018-10-10 | 2018-10-08 | 20.461 | 363,007,266 | -412,784 | 13.46% | 7,427,528,712 |
| 2018-10-09 | 2018-10-05 | 21.417 | 363,420,050 | +463,511 | 13.48% | 7,783,283,727 |
| 2018-10-08 | 2018-10-04 | 21.858 | 362,956,539 | +177,520 | 13.46% | 7,933,448,835 |
| 2018-10-05 | 2018-10-03 | 22.568 | 362,779,019 | -602,237 | 13.45% | 8,187,368,507 |
| 2018-10-04 | 2018-10-02 | 22.495 | 363,381,256 | +392,287 | 13.48% | 8,174,246,851 |
| 2018-10-03 | 2018-09-28 | 23.916 | 362,988,969 | -341,137 | 13.46% | 8,681,320,516 |
| 2018-10-02 | 2018-09-27 | 24.688 | 363,330,106 | -824,614 | 13.37% | 8,969,928,601 |
| 2018-09-28 | 2018-09-26 | 24.872 | 364,154,720 | +383,603 | 13.40% | 9,057,211,963 |
| 2018-09-27 | 2018-09-24 | 25.607 | 363,771,117 | +278,319 | 13.38% | 9,315,089,884 |
| 2018-09-26 | 2018-09-21 | 27.016 | 363,492,798 | +71,670 | 13.37% | 9,820,123,609 |
| 2018-09-24 | 2018-09-20 | 26.465 | 363,421,128 | -13,466 | 13.37% | 9,617,816,201 |
| 2018-09-21 | 2018-09-19 | 26.158 | 363,434,594 | -14,982 | 13.37% | 9,506,851,132 |
| 2018-09-20 | 2018-09-18 | 25.056 | 363,449,576 | +198,740 | 13.37% | 9,106,469,325 |
| 2018-09-19 | 2018-09-17 | 25.301 | 363,250,836 | -55,260 | 13.36% | 9,190,501,888 |
| 2018-09-18 | 2018-09-14 | 25.791 | 363,306,096 | +22,445 | 13.37% | 9,369,951,337 |
| 2018-09-17 | 2018-09-13 | 25.730 | 363,283,651 | +343,966 | 13.37% | 9,347,117,421 |
| 2018-09-14 | 2018-09-12 | 24.749 | 362,939,685 | +1,194,018 | 13.35% | 8,982,523,820 |
| 2018-09-13 | 2018-09-11 | 25.668 | 361,745,667 | +725,178 | 13.31% | 9,285,384,993 |
| 2018-09-12 | 2018-09-10 | 25.730 | 361,020,489 | +445,228 | 13.28% | 9,288,887,327 |
| 2018-09-11 | 2018-09-07 | 27.520 | 360,575,261 | +305,535 | 13.27% | 9,923,165,378 |
| 2018-09-10 | 2018-09-06 | 26.517 | 360,269,726 | +7,546,593 | 13.25% | 9,553,399,057 |
| 2018-09-07 | 2018-09-05 | 26.455 | 352,723,133 | +89,602 | 13.28% | 9,331,171,615 |
| 2018-09-06 | 2018-09-04 | 27.708 | 352,633,531 | +204,183 | 13.28% | 9,770,924,505 |
| 2018-09-05 | 2018-09-03 | 27.270 | 352,429,348 | +370,481 | 13.27% | 9,610,613,365 |
| 2018-09-04 | 2018-08-31 | 29.338 | 352,058,867 | +1,128,034 | 13.25% | 10,328,825,079 |
| 2018-09-03 | 2018-08-30 | 29.025 | 350,930,833 | -82,916 | 13.21% | 10,185,733,306 |
| 2018-08-31 | 2018-08-29 | 28.774 | 351,013,749 | -136,022 | 13.21% | 10,100,121,447 |
| 2018-08-30 | 2018-08-28 | 28.774 | 351,149,771 | +664,613 | 13.22% | 10,104,035,365 |
| 2018-08-29 | 2018-08-27 | 28.837 | 350,485,158 | +156,583 | 13.20% | 10,106,883,177 |
| 2018-08-28 | 2018-08-24 | 28.022 | 350,328,575 | -2,282,313 | 13.19% | 9,816,866,119 |
| 2018-08-27 | 2018-08-23 | 28.649 | 352,610,888 | +79,323 | 13.28% | 10,101,868,272 |
| 2018-08-24 | 2018-08-22 | 28.586 | 352,531,565 | +313,852 | 13.27% | 10,077,495,993 |
| 2018-08-23 | 2018-08-21 | 28.398 | 352,217,713 | +249,015 | 13.26% | 10,002,283,904 |
| 2018-08-22 | 2018-08-20 | 26.956 | 351,968,698 | -270,974 | 13.25% | 9,487,729,183 |
| 2018-08-21 | 2018-08-17 | 25.953 | 352,239,672 | -185,839 | 13.26% | 9,141,730,029 |
| 2018-08-20 | 2018-08-16 | 25.514 | 352,425,511 | +500,090 | 13.27% | 8,991,901,273 |
| 2018-08-17 | 2018-08-15 | 24.900 | 351,925,421 | -859,215 | 13.25% | 8,762,936,430 |
| 2018-08-16 | 2018-08-14 | 26.204 | 352,784,636 | +826,305 | 13.28% | 9,244,336,110 |
| 2018-08-15 | 2018-08-13 | 26.956 | 351,958,331 | -442,265 | 13.25% | 9,487,449,729 |
| 2018-08-14 | 2018-08-10 | 28.461 | 352,400,596 | +115,651 | 13.04% | 10,029,568,980 |
| 2018-08-13 | 2018-08-09 | 27.019 | 352,284,945 | +48,254 | 13.04% | 9,518,338,304 |
| 2018-08-10 | 2018-08-08 | 26.517 | 352,236,691 | +1,476,341 | 13.04% | 9,340,384,243 |
| 2018-08-09 | 2018-08-07 | 26.831 | 350,760,350 | +312,257 | 12.98% | 9,411,179,272 |
| 2018-08-08 | 2018-08-06 | 26.016 | 350,448,093 | +945,544 | 12.97% | 9,117,202,067 |
| 2018-08-07 | 2018-08-03 | 25.514 | 349,502,549 | +2,477,539 | 12.94% | 8,917,323,852 |
| 2018-08-06 | 2018-08-02 | 26.204 | 347,025,010 | +900,081 | 12.85% | 9,093,411,401 |
| 2018-08-03 | 2018-08-01 | 26.643 | 346,124,929 | +1,437,836 | 12.81% | 9,221,712,795 |
| 2018-08-02 | 2018-07-31 | 27.897 | 344,687,093 | -442,265 | 12.76% | 9,615,565,151 |
| 2018-08-01 | 2018-07-30 | 27.959 | 345,129,358 | -1,742,102 | 12.78% | 9,649,538,536 |
| 2018-07-31 | 2018-07-27 | 29.088 | 346,871,460 | +77,962 | 12.84% | 10,089,655,346 |
| 2018-07-30 | 2018-07-26 | 28.649 | 346,793,498 | -51,444 | 12.84% | 9,935,207,203 |
| 2018-07-27 | 2018-07-25 | 28.398 | 346,844,942 | +367,290 | 12.84% | 9,849,707,872 |
| 2018-07-26 | 2018-07-24 | 28.210 | 346,477,652 | +123,400 | 12.83% | 9,774,116,787 |
| 2018-07-25 | 2018-07-23 | 27.395 | 346,354,252 | -134,452 | 12.82% | 9,488,372,871 |
| 2018-07-24 | 2018-07-20 | 26.079 | 346,488,704 | +1,422,695 | 12.83% | 9,035,916,183 |
| 2018-07-23 | 2018-07-19 | 26.267 | 345,066,009 | -116,448 | 12.77% | 9,063,709,684 |
| 2018-07-20 | 2018-07-18 | 26.517 | 345,182,457 | -488,356 | 12.78% | 9,153,324,638 |
| 2018-07-19 | 2018-07-17 | 26.643 | 345,670,813 | +169,391 | 12.80% | 9,209,613,906 |
| 2018-07-18 | 2018-07-16 | 27.520 | 345,501,422 | -2,185,367 | 12.79% | 9,508,327,719 |
| 2018-07-17 | 2018-07-13 | 27.458 | 347,686,789 | -163,107 | 12.87% | 9,546,673,773 |
| 2018-07-16 | 2018-07-12 | 26.580 | 347,849,896 | +98,901 | 12.88% | 9,245,864,340 |
| 2018-07-13 | 2018-07-11 | 26.079 | 347,750,995 | -530,647 | 12.87% | 9,068,834,877 |
| 2018-07-12 | 2018-07-10 | 26.956 | 348,281,642 | +1,750,716 | 12.89% | 9,388,340,263 |
| 2018-07-11 | 2018-07-09 | 26.267 | 346,530,926 | -131,602 | 12.83% | 9,102,188,068 |
| 2018-07-10 | 2018-07-06 | 24.900 | 346,662,528 | -148,352 | 12.83% | 8,631,890,493 |
| 2018-07-09 | 2018-07-05 | 24.800 | 346,810,880 | -564,136 | 12.84% | 8,600,798,616 |
| 2018-07-06 | 2018-07-04 | 23.696 | 347,375,016 | -596,370 | 12.86% | 8,231,522,358 |
| 2018-07-05 | 2018-07-03 | 25.514 | 347,971,386 | -19,142 | 12.88% | 8,878,257,251 |
| 2018-07-04 | 2018-06-29 | 25.828 | 347,990,528 | -765,688 | 12.88% | 8,987,821,146 |
| 2018-07-03 | 2018-06-28 | 24.123 | 348,756,216 | -67,396 | 12.91% | 8,412,920,846 |
| 2018-06-29 | 2018-06-27 | 25.326 | 348,823,612 | -172,552 | 12.91% | 8,834,399,253 |
| 2018-06-28 | 2018-06-26 | 27.144 | 348,996,164 | +342,403 | 12.92% | 9,473,235,468 |
| 2018-06-27 | 2018-06-25 | 28.022 | 348,653,761 | -167,096 | 12.91% | 9,769,934,679 |
| 2018-06-26 | 2018-06-22 | 29.401 | 348,820,857 | +489,482 | 12.91% | 10,255,694,371 |
| 2018-06-25 | 2018-06-21 | 28.962 | 348,331,375 | +5,232,168 | 12.89% | 10,088,447,823 |
| 2018-06-22 | 2018-06-20 | 31.175 | 343,099,207 | -1,049,828 | 12.70% | 10,696,257,100 |
| 2018-06-21 | 2018-06-19 | 31.947 | 344,149,035 | +8,789,651 | 12.74% | 10,994,445,360 |
| 2018-06-20 | 2018-06-15 | 33.425 | 335,359,384 | +110,973 | 12.73% | 11,209,446,984 |
| 2018-06-19 | 2018-06-14 | 33.297 | 335,248,411 | -399,818 | 12.72% | 11,162,638,700 |
| 2018-06-15 | 2018-06-13 | 32.911 | 335,648,229 | +95,789 | 12.74% | 11,046,500,115 |
| 2018-06-14 | 2018-06-12 | 32.654 | 335,552,440 | +321,119 | 12.74% | 10,957,071,455 |
| 2018-06-13 | 2018-06-11 | 32.461 | 335,231,321 | +272,639 | 12.72% | 10,881,940,500 |
| 2018-06-12 | 2018-06-08 | 32.397 | 334,958,682 | -1,715,174 | 12.71% | 10,851,559,496 |
| 2018-06-11 | 2018-06-07 | 32.268 | 336,673,856 | +726,936 | 12.78% | 10,863,843,248 |
| 2018-06-08 | 2018-06-06 | 32.075 | 335,946,920 | +1,162,564 | 12.75% | 10,775,603,181 |
| 2018-06-07 | 2018-06-05 | 31.497 | 334,784,356 | -38,737 | 12.71% | 10,544,636,576 |
| 2018-06-06 | 2018-06-04 | 30.597 | 334,823,093 | +504,244 | 12.71% | 10,244,546,477 |
| 2018-06-05 | 2018-06-01 | 29.054 | 334,318,849 | +365,826 | 12.69% | 9,713,364,320 |
| 2018-06-04 | 2018-05-31 | 29.826 | 333,953,023 | +87,923 | 12.68% | 9,960,330,289 |
| 2018-06-01 | 2018-05-30 | 29.376 | 333,865,100 | +1,110,002 | 12.67% | 9,807,483,896 |
| 2018-05-31 | 2018-05-29 | 28.540 | 332,755,098 | +807,415 | 12.63% | 9,496,816,977 |
| 2018-05-30 | 2018-05-28 | 29.311 | 331,947,683 | +1,099,500 | 12.60% | 9,729,821,315 |
| 2018-05-29 | 2018-05-25 | 28.797 | 330,848,183 | +545 | 12.56% | 9,527,460,310 |
| 2018-05-28 | 2018-05-24 | 28.926 | 330,847,638 | -164,906 | 12.56% | 9,569,977,851 |
| 2018-05-25 | 2018-05-23 | 28.733 | 331,012,544 | +183,963 | 12.56% | 9,510,916,209 |
| 2018-05-24 | 2018-05-21 | 30.083 | 330,828,581 | +205,913 | 12.56% | 9,952,203,680 |
| 2018-05-23 | 2018-05-18 | 29.890 | 330,622,668 | +1,212,320 | 12.55% | 9,882,252,799 |
| 2018-05-21 | 2018-05-17 | 27.769 | 329,410,348 | +164,900 | 12.50% | 9,147,267,193 |
| 2018-05-18 | 2018-05-16 | 28.540 | 329,245,448 | -782,925 | 12.50% | 9,396,651,709 |
| 2018-05-17 | 2018-05-15 | 28.476 | 330,028,373 | -1,146,836 | 12.53% | 9,397,782,401 |
| 2018-05-16 | 2018-05-14 | 28.669 | 331,175,209 | -560,544 | 12.57% | 9,494,302,356 |
| 2018-05-15 | 2018-05-11 | 27.640 | 331,735,753 | -244,639 | 12.59% | 9,169,193,046 |
| 2018-05-14 | 2018-05-10 | 27.383 | 331,980,392 | +149,394 | 12.60% | 9,090,597,160 |
| 2018-05-11 | 2018-05-09 | 27.383 | 331,830,998 | -27,613 | 12.60% | 9,086,506,314 |
| 2018-05-10 | 2018-05-08 | 27.062 | 331,858,611 | -43,783 | 12.60% | 8,980,604,429 |
| 2018-05-09 | 2018-05-07 | 27.126 | 331,902,394 | +803,137 | 12.60% | 9,003,123,681 |
| 2018-05-08 | 2018-05-04 | 27.319 | 331,099,257 | -56,483 | 12.57% | 9,045,186,307 |
| 2018-05-07 | 2018-05-03 | 27.319 | 331,155,740 | +41,413 | 12.57% | 9,046,729,347 |
| 2018-05-04 | 2018-05-02 | 27.897 | 331,114,327 | -709,265 | 12.57% | 9,237,151,839 |
| 2018-05-03 | 2018-04-30 | 27.062 | 331,823,592 | -844,364 | 12.59% | 8,979,656,761 |
| 2018-05-02 | 2018-04-27 | 26.997 | 332,667,956 | -13,871 | 12.63% | 8,981,122,924 |
| 2018-04-30 | 2018-04-26 | 26.290 | 332,681,827 | +403,825 | 12.63% | 8,746,267,709 |
| 2018-04-27 | 2018-04-25 | 26.740 | 332,278,002 | -634,731 | 12.61% | 8,885,160,994 |
| 2018-04-26 | 2018-04-24 | 26.869 | 332,912,733 | -1,705,738 | 12.64% | 8,944,932,512 |
| 2018-04-25 | 2018-04-23 | 25.712 | 334,618,471 | -258,638 | 12.70% | 8,603,601,412 |
| 2018-04-24 | 2018-04-20 | 26.354 | 334,877,109 | -326,017 | 12.71% | 8,825,507,713 |
| 2018-04-23 | 2018-04-19 | 27.254 | 335,203,126 | -1,362,687 | 12.72% | 9,135,751,903 |
| 2018-04-20 | 2018-04-18 | 26.933 | 336,565,813 | +245,214 | 12.77% | 9,064,720,201 |
| 2018-04-19 | 2018-04-17 | 26.612 | 336,320,599 | -767,424 | 12.77% | 8,950,023,783 |
| 2018-04-18 | 2018-04-16 | 27.319 | 337,088,023 | -1,229,014 | 12.79% | 9,208,791,338 |
| 2018-04-17 | 2018-04-13 | 28.283 | 338,317,037 | -222,856 | 12.84% | 9,568,567,513 |
| 2018-04-16 | 2018-04-12 | 28.090 | 338,539,893 | -343,035 | 12.85% | 9,509,587,306 |
| 2018-04-13 | 2018-04-11 | 28.797 | 338,882,928 | -3,725,143 | 12.86% | 9,758,837,474 |
| 2018-04-12 | 2018-04-10 | 29.247 | 342,608,071 | -2,739,792 | 13.00% | 10,020,268,680 |
| 2018-04-11 | 2018-04-09 | 27.769 | 345,347,863 | -487,427 | 13.11% | 9,589,829,817 |
| 2018-04-10 | 2018-04-06 | 28.219 | 345,835,290 | +356,030 | 13.13% | 9,758,975,068 |
| 2018-04-09 | 2018-04-04 | 27.383 | 345,479,260 | +212,928 | 13.11% | 9,460,235,772 |
| 2018-04-06 | 2018-04-03 | 27.704 | 345,266,332 | +104,008 | 13.10% | 9,565,372,375 |
| 2018-04-04 | 2018-03-29 | 28.540 | 345,162,324 | -893,210 | 13.10% | 9,850,918,703 |
| 2018-04-03 | 2018-03-28 | 27.833 | 346,055,534 | -509,455 | 13.13% | 9,631,725,025 |
| 2018-03-29 | 2018-03-27 | 27.062 | 346,564,989 | +411,378 | 13.15% | 9,378,581,637 |
| 2018-03-28 | 2018-03-26 | 25.905 | 346,153,611 | -551,167 | 13.14% | 8,966,940,602 |
| 2018-03-27 | 2018-03-23 | 26.354 | 346,704,778 | -64,321 | 13.16% | 9,137,219,626 |
| 2018-03-26 | 2018-03-22 | 28.090 | 346,769,099 | -259,415 | 13.16% | 9,740,745,744 |
| 2018-03-23 | 2018-03-21 | 28.411 | 347,028,514 | -31,220,457 | 13.17% | 9,859,566,268 |
| 2018-03-22 | 2018-03-20 | 27.897 | 378,248,971 | -1,091,786 | 14.36% | 10,552,074,898 |
| 2018-03-21 | 2018-03-19 | 28.283 | 379,340,757 | -1,365,601 | 14.40% | 10,728,834,929 |
| 2018-03-20 | 2018-03-16 | 29.826 | 380,706,358 | -1,694,607 | 14.45% | 11,354,773,899 |
| 2018-03-19 | 2018-03-15 | 27.897 | 382,400,965 | -3,942,409 | 14.51% | 10,667,903,770 |
| 2018-03-16 | 2018-03-14 | 27.190 | 386,343,374 | -2,708,571 | 14.66% | 10,504,713,593 |
| 2018-03-15 | 2018-03-13 | 26.869 | 389,051,945 | +252,140 | 14.77% | 10,453,320,184 |
| 2018-03-14 | 2018-03-12 | 26.997 | 388,799,805 | -1,049,545 | 14.76% | 10,496,528,982 |
| 2018-03-13 | 2018-03-09 | 27.190 | 389,849,350 | -823,494 | 14.80% | 10,600,041,418 |
| 2018-03-12 | 2018-03-08 | 27.447 | 390,672,844 | -2,719,465 | 14.83% | 10,722,880,832 |
| 2018-03-09 | 2018-03-07 | 26.804 | 393,392,309 | +461,127 | 14.93% | 10,544,653,187 |
| 2018-03-08 | 2018-03-06 | 26.740 | 392,931,182 | -1,585,933 | 14.91% | 10,507,035,647 |
| 2018-03-07 | 2018-03-05 | 26.226 | 394,517,115 | -2,330,459 | 14.97% | 10,346,569,803 |
| 2018-03-06 | 2018-03-02 | 25.609 | 396,847,574 | -248,136 | 15.06% | 10,162,801,427 |
| 2018-03-05 | 2018-03-01 | 26.162 | 397,095,710 | -1,896,415 | 15.07% | 10,388,670,810 |
| 2018-03-02 | 2018-02-28 | 25.095 | 398,992,125 | -1,275,151 | 15.14% | 10,012,545,747 |
| 2018-03-01 | 2018-02-27 | 25.712 | 400,267,276 | -1,285,092 | 15.19% | 10,291,542,157 |
| 2018-02-28 | 2018-02-26 | 27.254 | 401,552,368 | -1,308,321 | 15.24% | 10,944,059,066 |
| 2018-02-27 | 2018-02-23 | 28.219 | 402,860,689 | -1,067,750 | 15.29% | 11,368,149,906 |
| 2018-02-26 | 2018-02-22 | 27.704 | 403,928,439 | -1,291,631 | 15.33% | 11,190,566,742 |
| 2018-02-23 | 2018-02-21 | 28.219 | 405,220,070 | -1,266,214 | 15.38% | 11,434,728,249 |
| 2018-02-22 | 2018-02-20 | 27.576 | 406,486,284 | -2,017,513 | 15.43% | 11,209,172,907 |
| 2018-02-21 | 2018-02-15 | 27.897 | 408,503,797 | -2,258,734 | 15.51% | 11,396,098,846 |
| 2018-02-20 | 2018-02-13 | 26.290 | 410,762,531 | -478,382 | 15.59% | 10,799,024,080 |
| 2018-02-14 | 2018-02-12 | 25.223 | 411,240,913 | -1,209,567 | 15.61% | 10,372,792,584 |
| 2018-02-13 | 2018-02-09 | 24.940 | 412,450,480 | +335,280 | 15.66% | 10,286,648,958 |
| 2018-02-12 | 2018-02-08 | 25.635 | 412,115,200 | -738,498 | 15.64% | 10,564,383,613 |
| 2018-02-09 | 2018-02-07 | 25.840 | 412,853,698 | -730,800 | 15.67% | 10,668,235,951 |
| 2018-02-08 | 2018-02-06 | 27.254 | 413,584,498 | -417,767 | 15.70% | 11,271,987,257 |
| 2018-02-07 | 2018-02-05 | 29.761 | 414,002,265 | -1,424,759 | 15.71% | 12,321,230,679 |
| 2018-02-06 | 2018-02-02 | 30.533 | 415,427,024 | +484,503 | 15.77% | 12,684,073,048 |
| 2018-02-05 | 2018-02-01 | 30.854 | 414,942,521 | -144,995 | 15.75% | 12,802,640,746 |
| 2018-02-02 | 2018-01-31 | 30.018 | 415,087,516 | +131,993 | 15.76% | 12,460,255,074 |
| 2018-02-01 | 2018-01-30 | 30.211 | 414,955,523 | -392,112 | 15.75% | 12,536,311,870 |
| 2018-01-31 | 2018-01-29 | 31.368 | 415,347,635 | +290,347 | 15.77% | 13,028,725,807 |
| 2018-01-30 | 2018-01-26 | 31.882 | 415,057,288 | -827,713 | 15.75% | 13,233,054,494 |
| 2018-01-29 | 2018-01-25 | 30.854 | 415,885,001 | -1,075,776 | 15.79% | 12,831,720,034 |
| 2018-01-26 | 2018-01-24 | 30.983 | 416,960,777 | -158,496 | 15.83% | 12,918,515,837 |
| 2018-01-25 | 2018-01-23 | 32.397 | 417,119,273 | -269,770 | 15.83% | 13,513,292,388 |
| 2018-01-24 | 2018-01-22 | 30.854 | 417,389,043 | +43,766 | 15.84% | 12,878,125,761 |
| 2018-01-23 | 2018-01-19 | 30.340 | 417,345,277 | +173,784 | 15.84% | 12,662,162,481 |
| 2018-01-22 | 2018-01-18 | 28.926 | 417,171,493 | -309,945 | 15.83% | 12,066,950,129 |
| 2018-01-19 | 2018-01-17 | 27.640 | 417,481,438 | +501,329 | 15.85% | 11,539,208,130 |
| 2018-01-18 | 2018-01-16 | 27.640 | 416,980,109 | -145,849 | 15.83% | 11,525,351,371 |
| 2018-01-17 | 2018-01-15 | 26.740 | 417,125,958 | +7,665 | 15.83% | 11,154,007,396 |
| 2018-01-16 | 2018-01-12 | 28.411 | 417,118,293 | -367,318 | 15.83% | 11,850,915,085 |
| 2018-01-15 | 2018-01-11 | 28.154 | 417,485,611 | -44,710 | 15.85% | 11,754,008,560 |
| 2018-01-12 | 2018-01-10 | 28.861 | 417,530,321 | +1,083,234 | 15.85% | 12,050,490,947 |
| 2018-01-11 | 2018-01-09 | 28.090 | 416,447,087 | +138,202 | 15.81% | 11,698,000,779 |
| 2018-01-10 | 2018-01-08 | 28.669 | 416,308,885 | +586,088 | 15.80% | 11,934,958,657 |
| 2018-01-09 | 2018-01-05 | 26.162 | 415,722,797 | -2,176,112 | 15.78% | 10,875,985,758 |
| 2018-01-08 | 2018-01-04 | 24.632 | 417,898,909 | -218,578 | 15.86% | 10,293,595,975 |
| 2018-01-05 | 2018-01-03 | 25.249 | 418,117,487 | +433,739 | 15.87% | 10,556,991,965 |
| 2018-01-04 | 2018-01-02 | 23.680 | 417,683,748 | -659,194 | 15.85% | 9,890,940,269 |
| 2018-01-03 | 2017-12-29 | 21.855 | 418,342,942 | +99,177 | 15.88% | 9,142,853,137 |
| 2018-01-02 | 2017-12-28 | 22.343 | 418,243,765 | +417,233 | 15.87% | 9,345,006,840 |
| 2017-12-29 | 2017-12-27 | 21.958 | 417,826,532 | +9,894 | 15.86% | 9,174,539,116 |
| 2017-12-28 | 2017-12-22 | 21.315 | 417,816,638 | +38,893 | 15.86% | 8,905,752,725 |
| 2017-12-27 | 2017-12-21 | 21.084 | 417,777,745 | +308,032 | 15.86% | 8,808,247,830 |
| 2017-12-22 | 2017-12-20 | 20.672 | 417,469,713 | +371,131 | 15.85% | 8,630,011,885 |
| 2017-12-21 | 2017-12-19 | 20.544 | 417,098,582 | +294,029 | 15.83% | 8,568,718,280 |
| 2017-12-20 | 2017-12-18 | 20.544 | 416,804,553 | +851,819 | 15.82% | 8,562,677,857 |
| 2017-12-19 | 2017-12-15 | 20.184 | 415,952,734 | +2,056,153 | 15.79% | 8,395,450,622 |
| 2017-12-18 | 2017-12-14 | 20.826 | 413,896,581 | -316,109 | 15.71% | 8,619,999,279 |
| 2017-12-15 | 2017-12-13 | 20.209 | 414,212,690 | -303,920 | 15.72% | 8,370,980,259 |
| 2017-12-14 | 2017-12-12 | 20.518 | 414,516,610 | +76,799 | 15.73% | 8,505,017,290 |
| 2017-12-13 | 2017-12-11 | 20.132 | 414,439,811 | +115,861 | 15.73% | 8,343,602,408 |
| 2017-12-12 | 2017-12-08 | 20.107 | 414,323,950 | -14,556 | 15.73% | 8,330,616,903 |
| 2017-12-11 | 2017-12-07 | 18.872 | 414,338,506 | -95,737 | 15.73% | 7,819,549,395 |
| 2017-12-08 | 2017-12-06 | 19.001 | 414,434,243 | +259,166 | 15.73% | 7,874,635,173 |
| 2017-12-07 | 2017-12-05 | 19.695 | 414,175,077 | +301,955 | 15.72% | 8,157,237,424 |
| 2017-12-06 | 2017-12-04 | 19.978 | 413,873,122 | +267,959 | 15.71% | 8,268,345,460 |
| 2017-12-05 | 2017-12-01 | 20.081 | 413,605,163 | +286,684 | 15.70% | 8,305,530,109 |
| 2017-12-04 | 2017-11-30 | 19.618 | 413,318,479 | -151,644 | 15.69% | 8,108,485,272 |
| 2017-12-01 | 2017-11-29 | 19.927 | 413,470,123 | -484,357 | 15.69% | 8,239,032,339 |
| 2017-11-30 | 2017-11-28 | 19.489 | 413,954,480 | +60,754 | 15.71% | 8,067,745,029 |
| 2017-11-29 | 2017-11-27 | 19.464 | 413,893,726 | -23,312,596 | 15.71% | 8,055,919,066 |
| 2017-11-28 | 2017-11-24 | 19.618 | 437,206,322 | -947,985 | 16.59% | 8,577,117,170 |
| 2017-11-27 | 2017-11-23 | 19.901 | 438,154,307 | -235,302 | 16.63% | 8,719,637,240 |
| 2017-11-24 | 2017-11-22 | 20.389 | 438,389,609 | -600,754 | 16.64% | 8,938,482,840 |
| 2017-11-23 | 2017-11-21 | 19.567 | 438,990,363 | -774,746 | 16.66% | 8,589,542,145 |
| 2017-11-22 | 2017-11-20 | 19.644 | 439,765,109 | +59,882 | 16.69% | 8,638,622,571 |
| 2017-11-21 | 2017-11-17 | 19.901 | 439,705,227 | -97,249 | 16.69% | 8,750,501,846 |
| 2017-11-20 | 2017-11-16 | 20.415 | 439,802,476 | +142,737 | 16.69% | 8,978,598,349 |
| 2017-11-17 | 2017-11-15 | 20.415 | 439,659,739 | +127,820 | 16.69% | 8,975,684,364 |
| 2017-11-16 | 2017-11-14 | 20.826 | 439,531,919 | +79,079 | 16.68% | 9,153,892,540 |
| 2017-11-15 | 2017-11-13 | 20.929 | 439,452,840 | +169,330 | 16.68% | 9,197,441,879 |
| 2017-11-14 | 2017-11-10 | 20.749 | 439,283,510 | +81,924 | 16.67% | 9,114,834,916 |
| 2017-11-13 | 2017-11-09 | 20.724 | 439,201,586 | +347,439 | 16.67% | 9,101,842,440 |
| 2017-11-10 | 2017-11-08 | 20.826 | 438,854,147 | +524,153 | 16.66% | 9,139,776,950 |
| 2017-11-09 | 2017-11-07 | 21.186 | 438,329,994 | +353,599 | 16.64% | 9,286,643,478 |
| 2017-11-08 | 2017-11-06 | 20.878 | 437,976,395 | +450,116 | 16.62% | 9,144,018,700 |
| 2017-11-07 | 2017-11-03 | 21.238 | 437,526,279 | +75,841 | 16.61% | 9,292,114,701 |
| 2017-11-06 | 2017-11-02 | 21.006 | 437,450,438 | +379,039 | 16.60% | 9,189,275,750 |
| 2017-11-03 | 2017-11-01 | 21.444 | 437,071,399 | -1,075,387 | 16.59% | 9,372,356,734 |
| 2017-11-02 | 2017-10-31 | 21.006 | 438,146,786 | -706,683 | 16.63% | 9,203,903,542 |
| 2017-11-01 | 2017-10-30 | 20.981 | 438,853,469 | -1,316,266 | 16.66% | 9,207,464,777 |
| 2017-10-31 | 2017-10-27 | 21.598 | 440,169,735 | -212,924 | 16.71% | 9,506,701,024 |
| 2017-10-30 | 2017-10-26 | 22.729 | 440,382,659 | +751,409 | 16.72% | 10,009,510,653 |
| 2017-10-27 | 2017-10-25 | 22.883 | 439,631,250 | +839,648 | 16.69% | 10,060,253,722 |
| 2017-10-26 | 2017-10-24 | 22.575 | 438,791,602 | +684,244 | 16.65% | 9,905,654,923 |
| 2017-10-25 | 2017-10-23 | 22.138 | 438,107,358 | +475,659 | 16.63% | 9,698,712,158 |
| 2017-10-24 | 2017-10-20 | 22.112 | 437,631,699 | -2,297,779 | 16.61% | 9,676,929,893 |
| 2017-10-23 | 2017-10-19 | 21.829 | 439,929,478 | -694,767 | 16.70% | 9,603,313,914 |
| 2017-10-20 | 2017-10-18 | 22.652 | 440,624,245 | -2,624,878 | 16.72% | 9,981,014,128 |
| 2017-10-19 | 2017-10-17 | 21.983 | 443,249,123 | -148,307 | 16.82% | 9,744,159,213 |
| 2017-10-18 | 2017-10-16 | 22.498 | 443,397,430 | +417,709 | 16.83% | 9,975,429,331 |
| 2017-10-17 | 2017-10-13 | 22.755 | 442,979,721 | +470,216 | 16.81% | 10,079,929,339 |
| 2017-10-16 | 2017-10-12 | 22.755 | 442,509,505 | +1,981,979 | 16.80% | 10,069,229,653 |
| 2017-10-13 | 2017-10-11 | 22.575 | 440,527,526 | -162,100 | 16.72% | 9,944,843,148 |
| 2017-10-12 | 2017-10-10 | 23.552 | 440,689,626 | -81,031 | 16.73% | 10,379,075,534 |
| 2017-10-11 | 2017-10-09 | 23.603 | 440,770,657 | +159,063 | 16.73% | 10,403,649,872 |
| 2017-10-10 | 2017-10-06 | 24.118 | 440,611,594 | +791,026 | 16.72% | 10,626,472,700 |
| 2017-10-09 | 2017-10-04 | 23.680 | 439,820,568 | +250,548 | 16.69% | 10,415,150,190 |
| 2017-10-06 | 2017-10-03 | 22.523 | 439,570,020 | +604,395 | 16.68% | 9,900,623,430 |
| 2017-10-04 | 2017-09-29 | 21.778 | 438,965,625 | -836,974 | 16.66% | 9,559,700,679 |
| 2017-10-03 | 2017-09-28 | 22.189 | 439,802,599 | +1,293,422 | 16.69% | 9,758,857,107 |
| 2017-09-29 | 2017-09-27 | 22.343 | 438,509,177 | +2,032,812 | 16.64% | 9,797,805,972 |
| 2017-09-28 | 2017-09-26 | 19.875 | 436,476,365 | -614,896 | 16.57% | 8,675,022,252 |
| 2017-09-27 | 2017-09-25 | 20.184 | 437,091,261 | -1,832,631 | 16.59% | 8,822,103,569 |
| 2017-09-26 | 2017-09-22 | 22.343 | 438,923,892 | -421,538 | 16.66% | 9,807,072,134 |
| 2017-09-25 | 2017-09-21 | 23.500 | 439,345,430 | +1,699,570 | 16.68% | 10,324,824,558 |
| 2017-09-22 | 2017-09-20 | 22.369 | 437,645,860 | +1,263,119 | 16.61% | 9,789,769,103 |
| 2017-09-21 | 2017-09-19 | 22.446 | 436,382,741 | +501,245 | 16.56% | 9,795,174,589 |
| 2017-09-20 | 2017-09-18 | 22.575 | 435,881,496 | +1,007,324 | 16.54% | 9,839,959,715 |
| 2017-09-19 | 2017-09-15 | 21.444 | 434,874,172 | +1,499,601 | 16.51% | 9,325,240,415 |
| 2017-09-18 | 2017-09-14 | 20.878 | 433,374,571 | +388,914 | 16.45% | 9,047,942,370 |
| 2017-09-15 | 2017-09-13 | 20.698 | 432,985,657 | +1,253,242 | 16.43% | 8,961,893,164 |
| 2017-09-14 | 2017-09-12 | 21.109 | 431,732,415 | +992,934 | 16.39% | 9,113,562,706 |
| 2017-09-13 | 2017-09-11 | 21.135 | 430,739,481 | +287,419 | 16.35% | 9,103,677,612 |
| 2017-09-12 | 2017-09-08 | 21.636 | 430,452,062 | +799,338 | 16.34% | 9,313,415,154 |
| 2017-09-11 | 2017-09-07 | 21.900 | 429,652,724 | +11,185,180 | 16.31% | 9,409,349,627 |
| 2017-09-08 | 2017-09-06 | 21.505 | 418,467,544 | -347,503 | 16.28% | 8,998,973,059 |
| 2017-09-07 | 2017-09-05 | 20.819 | 418,815,047 | +861,740 | 16.29% | 8,719,475,876 |
| 2017-09-06 | 2017-09-04 | 20.609 | 417,953,307 | -157,853 | 16.26% | 8,613,418,161 |
| 2017-09-05 | 2017-09-01 | 21.136 | 418,111,160 | +7,850 | 16.27% | 8,837,046,510 |
| 2017-09-04 | 2017-08-31 | 21.294 | 418,103,310 | -232,500 | 16.27% | 8,902,991,921 |
| 2017-09-01 | 2017-08-30 | 21.426 | 418,335,810 | +558,461 | 16.27% | 8,963,066,128 |
| 2017-08-31 | 2017-08-29 | 18.527 | 417,777,349 | -796,474 | 16.25% | 7,740,004,756 |
| 2017-08-30 | 2017-08-28 | 18.685 | 418,573,823 | -103,211 | 16.28% | 7,820,946,456 |
| 2017-08-29 | 2017-08-25 | 18.737 | 418,677,034 | -464,970 | 16.29% | 7,844,942,276 |
| 2017-08-28 | 2017-08-24 | 18.658 | 419,142,004 | +1,275,787 | 16.31% | 7,820,516,848 |
| 2017-08-25 | 2017-08-22 | 18.316 | 417,866,217 | +20,679 | 16.26% | 7,653,552,731 |
| 2017-08-24 | 2017-08-21 | 17.657 | 417,845,538 | +45,436 | 16.26% | 7,377,879,951 |
| 2017-08-22 | 2017-08-18 | 17.393 | 417,800,102 | +1,824 | 16.25% | 7,266,972,052 |
| 2017-08-21 | 2017-08-17 | 17.841 | 417,798,278 | +329,746 | 16.25% | 7,454,119,093 |
| 2017-08-18 | 2017-08-16 | 17.736 | 417,468,532 | -867,811 | 16.24% | 7,404,228,650 |
| 2017-08-17 | 2017-08-15 | 17.894 | 418,336,343 | -465,125 | 16.27% | 7,485,768,334 |
| 2017-08-16 | 2017-08-14 | 18.263 | 418,801,468 | -953,082 | 16.29% | 7,648,608,692 |
| 2017-08-15 | 2017-08-11 | 18.237 | 419,754,550 | -185,553 | 16.33% | 7,654,952,843 |
| 2017-08-14 | 2017-08-10 | 18.658 | 419,940,103 | -317,413 | 16.34% | 7,835,408,094 |
| 2017-08-11 | 2017-08-09 | 19.291 | 420,257,516 | -142,264 | 16.35% | 8,107,138,324 |
| 2017-08-10 | 2017-08-08 | 19.054 | 420,399,780 | -162,727 | 16.36% | 8,010,171,050 |
| 2017-08-09 | 2017-08-07 | 18.975 | 420,562,507 | -584,878 | 16.36% | 7,980,021,511 |
| 2017-08-08 | 2017-08-04 | 19.238 | 421,147,385 | +588,074 | 16.38% | 8,102,107,129 |
| 2017-08-07 | 2017-08-03 | 19.054 | 420,559,311 | +158,525 | 16.36% | 8,013,210,705 |
| 2017-08-04 | 2017-08-02 | 19.396 | 420,400,786 | -1,938,531 | 16.36% | 8,154,218,534 |
| 2017-08-03 | 2017-08-01 | 19.633 | 422,339,317 | -1,069,892 | 16.43% | 8,291,990,555 |
| 2017-08-02 | 2017-07-31 | 20.530 | 423,409,209 | +1,136,106 | 16.47% | 8,692,381,323 |
| 2017-08-01 | 2017-07-28 | 20.371 | 422,273,103 | +1,058,830 | 16.43% | 8,602,286,967 |
| 2017-07-31 | 2017-07-27 | 20.635 | 421,214,273 | +2,509,765 | 16.39% | 8,691,722,533 |
| 2017-07-28 | 2017-07-26 | 19.554 | 418,704,508 | +323,303 | 16.29% | 8,187,523,411 |
| 2017-07-27 | 2017-07-25 | 19.502 | 418,381,205 | +1,203,627 | 16.28% | 8,159,149,653 |
| 2017-07-26 | 2017-07-24 | 19.238 | 417,177,578 | -907,653 | 16.23% | 8,025,735,287 |
| 2017-07-25 | 2017-07-21 | 19.502 | 418,085,231 | +633,080 | 16.27% | 8,153,377,653 |
| 2017-07-24 | 2017-07-20 | 19.950 | 417,452,151 | +2,223,066 | 16.24% | 8,328,055,206 |
| 2017-07-21 | 2017-07-19 | 18.500 | 415,229,085 | -462,110 | 16.15% | 7,681,851,213 |
| 2017-07-20 | 2017-07-18 | 18.395 | 415,691,195 | -418,742 | 16.17% | 7,646,580,429 |
| 2017-07-19 | 2017-07-17 | 18.632 | 416,109,937 | -101,925 | 16.19% | 7,752,977,324 |
| 2017-07-18 | 2017-07-14 | 18.579 | 416,211,862 | -174,863 | 16.19% | 7,732,938,979 |
| 2017-07-17 | 2017-07-13 | 18.369 | 416,386,725 | +639,154 | 16.20% | 7,648,401,289 |
| 2017-07-14 | 2017-07-12 | 18.158 | 415,747,571 | +249,747 | 16.17% | 7,549,009,210 |
| 2017-07-13 | 2017-07-11 | 18.184 | 415,497,824 | +253,475 | 16.16% | 7,555,424,275 |
| 2017-07-12 | 2017-07-10 | 19.099 | 415,244,349 | +1,344,626 | 16.15% | 7,930,673,218 |
| 2017-07-11 | 2017-07-07 | 18.963 | 413,899,723 | +13,804,230 | 16.10% | 7,848,689,096 |
| 2017-07-10 | 2017-07-06 | 19.044 | 400,095,493 | +23,146 | 16.07% | 7,619,577,862 |
| 2017-07-07 | 2017-07-05 | 19.044 | 400,072,347 | -62,881 | 16.07% | 7,619,137,061 |
| 2017-07-06 | 2017-07-04 | 18.990 | 400,135,228 | +383,192 | 16.07% | 7,598,562,207 |
| 2017-07-05 | 2017-07-03 | 18.881 | 399,752,036 | -798,345 | 16.06% | 7,547,782,328 |
| 2017-07-04 | 2017-06-30 | 18.174 | 400,550,381 | -572,866 | 16.09% | 7,279,521,345 |
| 2017-07-03 | 2017-06-29 | 18.337 | 401,123,247 | +65,754 | 16.11% | 7,355,410,931 |
| 2017-06-30 | 2017-06-28 | 18.119 | 401,057,493 | +280,115 | 16.11% | 7,266,914,929 |
| 2017-06-29 | 2017-06-27 | 18.555 | 400,777,378 | +559,062 | 16.10% | 7,436,298,022 |
| 2017-06-28 | 2017-06-26 | 18.745 | 400,218,316 | +189,111 | 16.07% | 7,502,143,972 |
| 2017-06-27 | 2017-06-23 | 18.609 | 400,029,205 | +766,533 | 16.07% | 7,444,182,523 |
| 2017-06-26 | 2017-06-22 | 18.500 | 399,262,672 | +380,330 | 16.04% | 7,386,468,222 |
| 2017-06-23 | 2017-06-21 | 18.555 | 398,882,342 | +428,768 | 16.02% | 7,401,136,226 |
| 2017-06-22 | 2017-06-20 | 18.419 | 398,453,574 | +302,830 | 16.00% | 7,338,978,367 |
| 2017-06-21 | 2017-06-19 | 18.446 | 398,150,744 | +340,378 | 15.99% | 7,344,232,848 |
| 2017-06-20 | 2017-06-16 | 18.283 | 397,810,366 | +26,503 | 15.98% | 7,273,016,634 |
| 2017-06-19 | 2017-06-15 | 18.228 | 397,783,863 | +663,449 | 15.98% | 7,250,887,649 |
| 2017-06-16 | 2017-06-14 | 18.691 | 397,120,414 | +564,208 | 15.95% | 7,422,465,058 |
| 2017-06-15 | 2017-06-13 | 18.881 | 396,556,206 | +135,276 | 15.93% | 7,487,441,349 |
| 2017-06-14 | 2017-06-12 | 18.446 | 396,420,930 | -109,121 | 15.92% | 7,312,324,941 |
| 2017-06-13 | 2017-06-09 | 18.827 | 396,530,051 | +541,786 | 15.93% | 7,465,371,295 |
| 2017-06-12 | 2017-06-08 | 19.289 | 395,988,265 | +1,836,341 | 15.90% | 7,638,318,497 |
| 2017-06-09 | 2017-06-07 | 19.072 | 394,151,924 | +1,362,210 | 15.83% | 7,517,109,577 |
| 2017-06-08 | 2017-06-06 | 19.235 | 392,789,714 | -909,258 | 15.78% | 7,555,248,135 |
| 2017-06-07 | 2017-06-05 | 18.310 | 393,698,972 | +1,090,428 | 15.81% | 7,208,560,657 |
| 2017-06-06 | 2017-06-02 | 18.419 | 392,608,544 | +546,065 | 15.77% | 7,231,320,784 |
| 2017-06-05 | 2017-06-01 | 18.092 | 392,062,479 | +1,231,701 | 15.75% | 7,093,264,248 |
| 2017-06-02 | 2017-05-31 | 18.092 | 390,830,778 | +660,529 | 15.70% | 7,070,980,094 |
| 2017-06-01 | 2017-05-29 | 17.521 | 390,170,249 | -319,015 | 15.67% | 6,836,112,959 |
| 2017-05-31 | 2017-05-26 | 17.058 | 390,489,264 | +818,193 | 15.68% | 6,661,098,427 |
| 2017-05-29 | 2017-05-25 | 17.167 | 389,671,071 | +212,743 | 15.65% | 6,689,547,419 |
| 2017-05-26 | 2017-05-24 | 16.868 | 389,458,328 | +881,414 | 15.64% | 6,569,342,376 |
| 2017-05-25 | 2017-05-23 | 16.433 | 388,576,914 | +123,501 | 15.61% | 6,385,327,041 |
| 2017-05-24 | 2017-05-22 | 16.514 | 388,453,413 | +92,212 | 15.60% | 6,415,002,720 |
| 2017-05-23 | 2017-05-19 | 16.487 | 388,361,201 | +226,618 | 15.60% | 6,402,914,046 |
| 2017-05-22 | 2017-05-18 | 16.052 | 388,134,583 | +247,737 | 15.59% | 6,230,222,604 |
| 2017-05-19 | 2017-05-17 | 16.405 | 387,886,846 | +150,701 | 15.58% | 6,363,434,474 |
| 2017-05-18 | 2017-05-16 | 16.487 | 387,736,145 | +369,767 | 15.57% | 6,392,608,743 |
| 2017-05-17 | 2017-05-15 | 16.269 | 387,366,378 | +57,340 | 15.56% | 6,302,201,997 |
| 2017-05-16 | 2017-05-12 | 16.324 | 387,309,038 | +184,149 | 15.56% | 6,322,343,591 |
| 2017-05-15 | 2017-05-11 | 16.242 | 387,124,889 | +176,062 | 15.55% | 6,287,740,897 |
| 2017-05-12 | 2017-05-10 | 15.970 | 386,948,827 | +338,892 | 15.54% | 6,179,606,878 |
| 2017-05-11 | 2017-05-09 | 16.405 | 386,609,935 | -22,789 | 15.53% | 6,342,486,252 |
| 2017-05-10 | 2017-05-08 | 16.133 | 386,632,724 | -205,835 | 15.53% | 6,237,671,722 |
| 2017-05-09 | 2017-05-05 | 16.161 | 386,838,559 | +46,313 | 15.54% | 6,251,516,964 |
| 2017-05-08 | 2017-05-04 | 16.188 | 386,792,246 | -1,034,467 | 15.53% | 6,261,291,701 |
| 2017-05-05 | 2017-05-02 | 16.895 | 387,826,713 | -927,150 | 15.58% | 6,552,371,788 |
| 2017-05-04 | 2017-04-28 | 17.004 | 388,753,863 | -487,082 | 15.61% | 6,610,342,273 |
| 2017-05-02 | 2017-04-27 | 17.167 | 389,240,945 | +620,444 | 15.63% | 6,682,163,375 |
| 2017-04-28 | 2017-04-26 | 17.657 | 388,620,501 | +2,484,392 | 15.61% | 6,861,824,659 |
| 2017-04-27 | 2017-04-25 | 17.630 | 386,136,109 | +1,422,794 | 15.51% | 6,807,452,725 |
| 2017-04-26 | 2017-04-24 | 17.303 | 384,713,315 | +190,765 | 15.45% | 6,656,769,902 |
| 2017-04-25 | 2017-04-21 | 17.303 | 384,522,550 | +286,331 | 15.44% | 6,653,469,058 |
| 2017-04-24 | 2017-04-20 | 17.412 | 384,236,219 | +472,744 | 15.43% | 6,690,329,174 |
| 2017-04-21 | 2017-04-19 | 17.711 | 383,763,475 | -197,287 | 15.41% | 6,796,946,301 |
| 2017-04-20 | 2017-04-18 | 17.684 | 383,960,762 | +671,904 | 15.42% | 6,789,994,363 |
| 2017-04-19 | 2017-04-13 | 18.038 | 383,288,858 | +271,362 | 15.39% | 6,913,674,603 |
| 2017-04-18 | 2017-04-12 | 17.548 | 383,017,496 | +61,383 | 15.38% | 6,721,211,156 |
| 2017-04-13 | 2017-04-11 | 17.466 | 382,956,113 | -285,388 | 15.38% | 6,688,877,566 |
| 2017-04-12 | 2017-04-10 | 17.330 | 383,241,501 | -303,368 | 15.39% | 6,641,729,393 |
| 2017-04-11 | 2017-04-07 | 17.630 | 383,544,869 | -262,072 | 15.40% | 6,761,770,015 |
| 2017-04-10 | 2017-04-06 | 17.602 | 383,806,941 | -173,937 | 15.41% | 6,755,948,298 |
| 2017-04-07 | 2017-04-05 | 17.058 | 383,980,878 | -371,606 | 15.42% | 6,550,076,169 |
| 2017-04-06 | 2017-04-03 | 16.950 | 384,352,484 | +439,214 | 15.44% | 6,514,587,941 |
| 2017-04-05 | 2017-03-31 | 16.786 | 383,913,270 | +25,053 | 15.42% | 6,444,474,358 |
| 2017-04-03 | 2017-03-30 | 17.031 | 383,888,217 | +578,139 | 15.42% | 6,538,051,355 |
| 2017-03-31 | 2017-03-29 | 17.276 | 383,310,078 | +142,329 | 15.39% | 6,622,060,975 |
| 2017-03-30 | 2017-03-28 | 17.466 | 383,167,749 | +182,478 | 15.39% | 6,692,574,092 |
| 2017-03-29 | 2017-03-27 | 17.031 | 382,985,271 | +186,837 | 15.38% | 6,522,673,161 |
| 2017-03-28 | 2017-03-24 | 18.174 | 382,798,434 | +146,832 | 15.37% | 6,956,901,063 |
| 2017-03-27 | 2017-03-23 | 18.609 | 382,651,602 | -5,389 | 15.37% | 7,120,801,012 |
| 2017-03-24 | 2017-03-22 | 18.446 | 382,656,991 | -589,011 | 15.37% | 7,058,437,250 |
| 2017-03-23 | 2017-03-21 | 18.283 | 383,246,002 | -425,423 | 15.39% | 7,006,741,870 |
| 2017-03-22 | 2017-03-20 | 17.358 | 383,671,425 | -96,669 | 15.41% | 6,659,618,422 |
| 2017-03-21 | 2017-03-17 | 17.521 | 383,768,094 | -690,583 | 15.41% | 6,723,941,785 |
| 2017-03-20 | 2017-03-16 | 17.902 | 384,458,677 | +58,190 | 15.44% | 6,882,477,066 |
| 2017-03-17 | 2017-03-15 | 17.875 | 384,400,487 | -8,520 | 15.44% | 6,870,977,256 |
| 2017-03-16 | 2017-03-14 | 17.521 | 384,409,007 | +2,579,429 | 15.44% | 6,735,171,123 |
| 2017-03-15 | 2017-03-13 | 18.038 | 381,829,578 | +2,353,255 | 15.34% | 6,887,352,452 |
| 2017-03-14 | 2017-03-10 | 17.167 | 379,476,323 | +153,273 | 15.24% | 6,514,532,502 |
| 2017-03-13 | 2017-03-09 | 16.977 | 379,323,050 | -48,150 | 15.23% | 6,439,661,447 |
| 2017-03-10 | 2017-03-08 | 17.086 | 379,371,200 | +124,258 | 15.24% | 6,481,763,997 |
| 2017-03-09 | 2017-03-07 | 15.453 | 379,246,942 | +44,842 | 15.23% | 5,860,567,003 |
| 2017-03-08 | 2017-03-06 | 15.045 | 379,202,100 | +457,358 | 15.23% | 5,705,123,856 |
| 2017-03-07 | 2017-03-03 | 14.855 | 378,744,742 | +258,029 | 15.21% | 5,626,113,215 |
| 2017-03-06 | 2017-03-02 | 15.127 | 378,486,713 | -1,838 | 15.20% | 5,725,252,456 |
| 2017-03-03 | 2017-03-01 | 15.181 | 378,488,551 | -30,508 | 15.20% | 5,745,874,792 |
| 2017-03-02 | 2017-02-28 | 15.154 | 378,519,059 | +312,428 | 15.20% | 5,736,039,840 |
| 2017-03-01 | 2017-02-27 | 15.099 | 378,206,631 | +1,059,682 | 15.19% | 5,710,726,145 |
| 2017-02-28 | 2017-02-24 | 15.317 | 377,146,949 | +26,464 | 15.15% | 5,776,811,623 |
| 2017-02-27 | 2017-02-23 | 15.399 | 377,120,485 | +1,120,329 | 15.15% | 5,807,186,410 |
| 2017-02-24 | 2017-02-22 | 15.480 | 376,000,156 | +675,947 | 15.10% | 5,820,623,437 |
| 2017-02-23 | 2017-02-21 | 14.963 | 375,324,209 | +400,275 | 15.07% | 5,616,147,167 |
| 2017-02-22 | 2017-02-20 | 15.045 | 374,923,934 | -33,815 | 15.06% | 5,640,758,530 |
| 2017-02-21 | 2017-02-17 | 14.963 | 374,957,749 | +152,538 | 15.06% | 5,610,663,659 |
| 2017-02-20 | 2017-02-16 | 15.208 | 374,805,211 | -138,938 | 15.05% | 5,700,154,674 |
| 2017-02-17 | 2017-02-15 | 15.208 | 374,944,149 | +545,769 | 15.06% | 5,702,267,686 |
| 2017-02-16 | 2017-02-14 | 15.263 | 374,398,380 | +100,712 | 15.04% | 5,714,339,437 |
| 2017-02-15 | 2017-02-13 | 15.344 | 374,297,668 | +108,063 | 15.03% | 5,743,352,043 |
| 2017-02-14 | 2017-02-10 | 15.236 | 374,189,605 | +445,118 | 15.03% | 5,700,972,654 |
| 2017-02-13 | 2017-02-09 | 15.372 | 373,744,487 | +30,875 | 15.01% | 5,745,032,042 |
| 2017-02-10 | 2017-02-08 | 15.480 | 373,713,612 | +2,137,478 | 15.01% | 5,785,226,878 |
| 2017-02-09 | 2017-02-07 | 14.365 | 371,576,134 | -12,493 | 14.92% | 5,337,660,493 |
| 2017-02-08 | 2017-02-06 | 14.202 | 371,588,627 | +20,584 | 14.92% | 5,277,182,681 |
| 2017-02-07 | 2017-02-03 | 14.229 | 371,568,043 | -167,609 | 14.92% | 5,286,999,339 |
| 2017-02-06 | 2017-02-02 | 14.229 | 371,735,652 | +68,782 | 14.93% | 5,289,384,229 |
| 2017-02-03 | 2017-02-01 | 14.229 | 371,666,870 | -778,129 | 14.93% | 5,288,405,538 |
| 2017-02-02 | 2017-01-27 | 14.202 | 372,444,999 | -572,294 | 14.96% | 5,289,344,602 |
| 2017-02-01 | 2017-01-25 | 14.202 | 373,017,293 | +106,433 | 14.98% | 5,297,472,138 |
| 2017-01-26 | 2017-01-24 | 14.093 | 372,910,860 | +25,598,866 | 14.92% | 5,255,378,537 |
| 2017-01-25 | 2017-01-23 | 13.930 | 347,311,994 | -36,677 | 13.90% | 4,837,923,030 |
| 2017-01-24 | 2017-01-20 | 13.930 | 347,348,671 | +1,470 | 13.90% | 4,838,433,926 |
| 2017-01-23 | 2017-01-19 | 14.066 | 347,347,201 | -531,495 | 13.90% | 4,885,663,581 |
| 2017-01-20 | 2017-01-18 | 14.038 | 347,878,696 | -418,903 | 13.92% | 4,883,674,917 |
| 2017-01-19 | 2017-01-17 | 13.984 | 348,297,599 | -271,996 | 13.94% | 4,870,603,896 |
| 2017-01-18 | 2017-01-16 | 13.930 | 348,569,595 | -671,168 | 13.95% | 4,855,440,930 |
| 2017-01-17 | 2017-01-13 | 14.174 | 349,240,763 | +261,755 | 13.98% | 4,950,303,931 |
| 2017-01-16 | 2017-01-12 | 14.229 | 348,979,008 | -155,286 | 13.96% | 4,965,582,535 |
| 2017-01-13 | 2017-01-11 | 14.147 | 349,134,294 | +10,373 | 13.97% | 4,939,296,142 |
| 2017-01-12 | 2017-01-10 | 14.120 | 349,123,921 | +219,520 | 13.97% | 4,929,651,028 |
| 2017-01-11 | 2017-01-09 | 13.957 | 348,904,401 | -268,661 | 13.96% | 4,869,597,041 |
| 2017-01-10 | 2017-01-06 | 14.174 | 349,173,062 | -73,547 | 13.97% | 4,949,344,305 |
| 2017-01-09 | 2017-01-05 | 14.202 | 349,246,609 | -164,668 | 13.98% | 4,959,888,497 |
| 2017-01-06 | 2017-01-04 | 14.011 | 349,411,277 | +386,059 | 13.98% | 4,895,683,784 |
| 2017-01-05 | 2017-01-03 | 13.930 | 349,025,218 | -1,276,933 | 13.97% | 4,861,787,584 |
| 2017-01-04 | 2016-12-30 | 13.794 | 350,302,151 | -84,830 | 14.02% | 4,831,922,674 |
| 2017-01-03 | 2016-12-29 | 13.630 | 350,386,981 | +109,785 | 14.02% | 4,775,896,420 |
| 2016-12-30 | 2016-12-28 | 13.630 | 350,277,196 | -1,015,690 | 14.02% | 4,774,400,012 |
| 2016-12-29 | 2016-12-23 | 13.549 | 351,292,886 | +23,188 | 14.06% | 4,759,572,099 |
| 2016-12-28 | 2016-12-22 | 13.603 | 351,269,698 | +338,108 | 14.06% | 4,778,371,416 |
| 2016-12-23 | 2016-12-21 | 13.712 | 350,931,590 | -1,635,581 | 14.04% | 4,811,962,262 |
| 2016-12-22 | 2016-12-20 | 13.712 | 352,567,171 | -1,252,285 | 14.11% | 4,834,389,294 |
| 2016-12-21 | 2016-12-19 | 13.848 | 353,819,456 | -509,721 | 14.16% | 4,899,691,146 |
| 2016-12-20 | 2016-12-16 | 13.984 | 354,329,177 | +541,958 | 14.18% | 4,954,949,661 |
| 2016-12-19 | 2016-12-15 | 13.794 | 353,787,219 | -238,578 | 14.16% | 4,879,994,257 |
| 2016-12-16 | 2016-12-14 | 13.875 | 354,025,797 | -10,300 | 14.17% | 4,912,180,282 |
| 2016-12-15 | 2016-12-13 | 14.093 | 354,036,097 | +2,468,360 | 14.17% | 4,989,379,246 |
| 2016-12-14 | 2016-12-12 | 13.984 | 351,567,737 | -231,564 | 14.07% | 4,916,333,602 |
| 2016-12-13 | 2016-12-09 | 14.283 | 351,799,301 | +710,188 | 14.08% | 5,024,854,465 |
| 2016-12-12 | 2016-12-08 | 14.311 | 351,089,113 | -63,126 | 14.05% | 5,024,262,468 |
| 2016-12-09 | 2016-12-07 | 14.093 | 351,152,239 | -424,347 | 14.05% | 4,948,737,455 |
| 2016-12-08 | 2016-12-06 | 14.174 | 351,576,586 | +16,337 | 14.07% | 4,983,412,992 |
| 2016-12-07 | 2016-12-05 | 13.984 | 351,560,249 | +45,829 | 14.07% | 4,916,228,890 |
| 2016-12-06 | 2016-12-02 | 14.011 | 351,514,420 | +608,819 | 14.07% | 4,925,151,417 |
| 2016-12-05 | 2016-12-01 | 14.011 | 350,905,601 | +516,876 | 14.04% | 4,916,621,110 |
| 2016-12-02 | 2016-11-30 | 13.794 | 350,388,725 | -889,183 | 14.02% | 4,833,116,840 |
| 2016-12-01 | 2016-11-29 | 13.902 | 351,277,908 | -453,924 | 14.06% | 4,883,609,726 |
| 2016-11-30 | 2016-11-28 | 14.038 | 351,731,832 | +125,436 | 14.08% | 4,937,766,943 |
| 2016-11-29 | 2016-11-25 | 13.902 | 351,606,396 | +595,545 | 14.07% | 4,888,176,501 |
| 2016-11-28 | 2016-11-24 | 14.011 | 351,010,851 | -344,774 | 14.05% | 4,918,095,793 |
| 2016-11-25 | 2016-11-23 | 14.066 | 351,355,625 | +1,623,155 | 13.92% | 4,942,044,664 |
| 2016-11-24 | 2016-11-22 | 13.957 | 349,732,470 | -671,211 | 13.86% | 4,881,154,254 |
| 2016-11-23 | 2016-11-21 | 13.875 | 350,403,681 | +19,849 | 13.89% | 4,861,922,682 |
| 2016-11-22 | 2016-11-18 | 13.875 | 350,383,832 | +635,768 | 13.89% | 4,861,647,273 |
| 2016-11-21 | 2016-11-17 | 13.930 | 349,748,064 | +182,310 | 13.86% | 4,871,856,552 |
| 2016-11-18 | 2016-11-16 | 13.848 | 349,565,754 | +103,982 | 13.85% | 4,840,785,889 |
| 2016-11-17 | 2016-11-15 | 13.821 | 349,461,772 | -1,044,722 | 13.85% | 4,829,838,390 |
| 2016-11-16 | 2016-11-14 | 13.739 | 350,506,494 | -293,722 | 13.89% | 4,815,669,339 |
| 2016-11-15 | 2016-11-11 | 13.984 | 350,800,216 | +107,393 | 13.90% | 4,905,600,566 |
| 2016-11-14 | 2016-11-10 | 14.283 | 350,692,823 | -79,222 | 13.90% | 5,009,050,309 |
| 2016-11-11 | 2016-11-09 | 14.011 | 350,772,045 | +203,262 | 13.90% | 4,914,749,825 |
| 2016-11-10 | 2016-11-08 | 14.147 | 350,568,783 | +918,963 | 13.89% | 4,959,590,241 |
| 2016-11-09 | 2016-11-07 | 14.093 | 349,649,820 | -67,999 | 13.86% | 4,927,564,082 |
| 2016-11-08 | 2016-11-04 | 14.066 | 349,717,819 | +21,687 | 13.86% | 4,919,007,860 |
| 2016-11-07 | 2016-11-03 | 13.957 | 349,696,132 | -152,539 | 13.86% | 4,880,647,091 |
| 2016-11-04 | 2016-11-02 | 14.066 | 349,848,671 | +84,172 | 13.86% | 4,920,848,379 |
| 2016-11-03 | 2016-11-01 | 13.984 | 349,764,499 | -1,095,232 | 13.86% | 4,891,117,069 |
| 2016-11-02 | 2016-10-31 | 14.120 | 350,859,731 | +165,770 | 13.90% | 4,954,160,771 |
| 2016-11-01 | 2016-10-28 | 14.202 | 350,693,961 | +48,151 | 13.90% | 4,980,443,326 |
| 2016-10-31 | 2016-10-27 | 14.174 | 350,645,810 | +52,561 | 13.90% | 4,970,219,732 |
| 2016-10-28 | 2016-10-26 | 14.038 | 350,593,249 | +59,178 | 13.89% | 4,921,783,012 |
| 2016-10-27 | 2016-10-25 | 14.147 | 350,534,071 | -400,643 | 13.89% | 4,959,099,161 |
| 2016-10-26 | 2016-10-24 | 14.093 | 350,934,714 | +43,005 | 13.91% | 4,945,671,907 |
| 2016-10-25 | 2016-10-20 | 13.984 | 350,891,709 | +119,787 | 13.91% | 4,906,880,007 |
| 2016-10-24 | 2016-10-19 | 13.984 | 350,771,922 | -333,011 | 13.90% | 4,905,204,902 |
| 2016-10-20 | 2016-10-18 | 14.066 | 351,104,933 | +312,427 | 13.91% | 4,938,518,518 |
| 2016-10-19 | 2016-10-17 | 13.821 | 350,792,506 | -106,225 | 13.90% | 4,848,230,188 |
| 2016-10-18 | 2016-10-14 | 13.984 | 350,898,731 | +784,804 | 13.91% | 4,906,978,203 |
| 2016-10-17 | 2016-10-13 | 13.875 | 350,113,927 | -154,560 | 13.87% | 4,857,902,286 |
| 2016-10-14 | 2016-10-12 | 14.011 | 350,268,487 | +240,386 | 13.88% | 4,907,694,356 |
| 2016-10-13 | 2016-10-11 | 13.712 | 350,028,101 | -1,600,956 | 13.87% | 4,799,573,651 |
| 2016-10-12 | 2016-10-07 | 14.283 | 351,629,057 | -4,043 | 13.93% | 5,022,422,819 |
| 2016-10-11 | 2016-10-06 | 14.365 | 351,633,100 | -2,148,413 | 13.94% | 5,051,180,456 |
| 2016-10-07 | 2016-10-05 | 14.365 | 353,781,513 | -616,319 | 14.02% | 5,082,042,231 |
| 2016-10-06 | 2016-10-04 | 14.338 | 354,397,832 | -263,175 | 14.04% | 5,081,253,755 |
| 2016-10-05 | 2016-10-03 | 14.338 | 354,661,007 | -86,744 | 14.06% | 5,085,027,082 |
| 2016-10-04 | 2016-09-30 | 14.283 | 354,747,751 | -2,082,975 | 14.06% | 5,066,968,057 |
| 2016-10-03 | 2016-09-29 | 14.583 | 356,830,726 | -856,845 | 14.14% | 5,203,508,226 |
| 2016-09-30 | 2016-09-28 | 14.637 | 357,687,571 | -1,838,152 | 14.17% | 5,235,465,925 |
| 2016-09-29 | 2016-09-27 | 14.882 | 359,525,723 | -927,448 | 14.25% | 5,350,403,147 |
| 2016-09-28 | 2016-09-26 | 15.099 | 360,453,171 | -92,593 | 14.28% | 5,442,658,004 |
| 2016-09-27 | 2016-09-23 | 15.426 | 360,545,764 | +822,237 | 14.29% | 5,561,765,432 |
| 2016-09-26 | 2016-09-22 | 15.426 | 359,723,527 | -321,985 | 14.26% | 5,549,081,635 |
| 2016-09-23 | 2016-09-21 | 15.263 | 360,045,512 | -155,111 | 14.27% | 5,495,275,563 |
| 2016-09-22 | 2016-09-20 | 15.426 | 360,200,623 | -529,289 | 14.27% | 5,556,441,300 |
| 2016-09-21 | 2016-09-19 | 15.236 | 360,729,912 | +597,146 | 14.30% | 5,495,907,252 |
| 2016-09-20 | 2016-09-15 | 14.691 | 360,132,766 | +737,165 | 14.27% | 5,290,851,944 |
| 2016-09-19 | 2016-09-14 | 14.719 | 359,395,601 | -513,485 | 14.24% | 5,289,799,781 |
| 2016-09-15 | 2016-09-13 | 14.664 | 359,909,086 | +303,013 | 14.26% | 5,277,773,984 |
| 2016-09-14 | 2016-09-12 | 15.018 | 359,606,073 | +229,254 | 14.25% | 5,400,516,625 |
| 2016-09-13 | 2016-09-09 | 16.472 | 359,376,819 | -2,399,765 | 14.24% | 5,919,639,235 |
| 2016-09-12 | 2016-09-08 | 16.164 | 361,776,584 | +9,734,220 | 14.34% | 5,847,876,296 |
| 2016-09-09 | 2016-09-07 | 15.969 | 352,042,364 | +1,143,833 | 14.34% | 5,621,612,703 |
| 2016-09-08 | 2016-09-06 | 16.025 | 350,898,531 | +210,921 | 14.29% | 5,622,973,763 |
| 2016-09-07 | 2016-09-05 | 15.829 | 350,687,610 | +268,650 | 14.29% | 5,550,942,625 |
| 2016-09-06 | 2016-09-02 | 15.521 | 350,418,960 | +24,093 | 14.27% | 5,438,892,368 |
| 2016-09-05 | 2016-09-01 | 15.353 | 350,394,867 | -36,916 | 14.27% | 5,379,723,624 |
| 2016-09-02 | 2016-08-31 | 15.102 | 350,431,783 | -684,789 | 14.28% | 5,292,088,925 |
| 2016-09-01 | 2016-08-30 | 15.381 | 351,116,572 | +114,359 | 14.30% | 5,400,623,505 |
| 2016-08-31 | 2016-08-29 | 15.241 | 351,002,213 | -2,860 | 14.30% | 5,349,783,931 |
| 2016-08-30 | 2016-08-26 | 15.130 | 351,005,073 | -97,262 | 14.30% | 5,310,562,732 |
| 2016-08-29 | 2016-08-25 | 15.018 | 351,102,335 | -230,995 | 14.30% | 5,272,758,597 |
| 2016-08-26 | 2016-08-24 | 15.158 | 351,333,330 | -281,055 | 14.31% | 5,325,354,503 |
| 2016-08-25 | 2016-08-23 | 15.297 | 351,614,385 | +419,253 | 14.32% | 5,378,780,796 |
| 2016-08-24 | 2016-08-22 | 15.605 | 351,195,132 | +151,256 | 14.31% | 5,480,403,959 |
| 2016-08-23 | 2016-08-19 | 15.689 | 351,043,876 | +299,054 | 14.30% | 5,507,495,454 |
| 2016-08-22 | 2016-08-18 | 15.605 | 350,744,822 | -133,554 | 14.29% | 5,473,376,866 |
| 2016-08-19 | 2016-08-17 | 15.325 | 350,878,376 | +289,338 | 14.29% | 5,377,334,437 |
| 2016-08-18 | 2016-08-16 | 15.521 | 350,589,038 | -12,941 | 14.28% | 5,441,532,168 |
| 2016-08-17 | 2016-08-15 | 15.521 | 350,601,979 | +1,219,522 | 14.28% | 5,441,733,026 |
| 2016-08-16 | 2016-08-12 | 15.381 | 349,382,457 | -20,024 | 14.23% | 5,373,950,591 |
| 2016-08-15 | 2016-08-11 | 15.381 | 349,402,481 | -1,461,104 | 14.15% | 5,374,258,586 |
| 2016-08-12 | 2016-08-10 | 15.605 | 350,863,585 | +245,388 | 14.21% | 5,475,230,164 |
| 2016-08-11 | 2016-08-09 | 15.381 | 350,618,197 | +621,112 | 14.20% | 5,392,957,858 |
| 2016-08-10 | 2016-08-08 | 14.962 | 349,997,085 | +158,040 | 14.17% | 5,236,584,240 |
| 2016-08-09 | 2016-08-05 | 14.458 | 349,839,045 | -46,853 | 14.16% | 5,058,115,090 |
| 2016-08-08 | 2016-08-04 | 14.151 | 349,885,898 | +379,732 | 14.17% | 4,951,158,627 |
| 2016-08-05 | 2016-08-03 | 13.899 | 349,506,166 | -1,034,430 | 14.15% | 4,857,816,613 |
| 2016-08-04 | 2016-08-01 | 14.263 | 350,540,596 | +148,752 | 14.19% | 4,999,635,946 |
| 2016-08-03 | 2016-07-29 | 14.151 | 350,391,844 | -367,780 | 14.19% | 4,958,318,158 |
| 2016-08-01 | 2016-07-28 | 14.430 | 350,759,624 | -205,607 | 14.20% | 5,061,615,863 |
| 2016-07-29 | 2016-07-27 | 14.179 | 350,965,231 | -528,079 | 14.21% | 4,976,247,115 |
| 2016-07-28 | 2016-07-26 | 14.430 | 351,493,310 | +21,097 | 14.23% | 5,072,203,275 |
| 2016-07-27 | 2016-07-25 | 14.402 | 351,472,213 | +541,684 | 14.23% | 5,062,069,574 |
| 2016-07-26 | 2016-07-22 | 14.570 | 350,930,529 | +155,521 | 14.21% | 5,113,152,660 |
| 2016-07-25 | 2016-07-21 | 14.766 | 350,775,008 | -460,917 | 14.20% | 5,179,555,020 |
| 2016-07-22 | 2016-07-20 | 14.542 | 351,235,925 | -506,688 | 14.14% | 5,107,779,709 |
| 2016-07-21 | 2016-07-19 | 14.458 | 351,742,613 | +3,991,280 | 14.16% | 5,085,637,650 |
| 2016-07-20 | 2016-07-18 | 14.402 | 347,751,333 | -243,100 | 14.00% | 5,008,479,695 |
| 2016-07-19 | 2016-07-15 | 14.430 | 347,994,433 | +92,255 | 14.01% | 5,021,712,939 |
| 2016-07-18 | 2016-07-14 | 14.375 | 347,902,178 | -496,447 | 14.01% | 5,000,922,815 |
| 2016-07-15 | 2016-07-13 | 14.207 | 348,398,625 | -181,087 | 14.03% | 4,949,599,164 |
| 2016-07-14 | 2016-07-12 | 14.039 | 348,579,712 | -471,643 | 14.04% | 4,893,681,596 |
| 2016-07-13 | 2016-07-11 | 15.152 | 349,051,355 | +1,199,867 | 14.06% | 5,288,797,441 |
| 2016-07-12 | 2016-07-08 | 14.658 | 347,851,488 | +12,914,814 | 14.01% | 5,098,639,243 |
| 2016-07-11 | 2016-07-07 | 14.527 | 334,936,674 | +128,513 | 14.03% | 4,865,506,738 |
| 2016-07-08 | 2016-07-06 | 14.541 | 334,808,161 | -4,693,220 | 14.02% | 4,868,508,384 |
| 2016-07-07 | 2016-07-05 | 14.468 | 339,501,381 | -409,183 | 14.22% | 4,912,069,611 |
| 2016-07-06 | 2016-07-04 | 14.570 | 339,910,564 | -1,342,737 | 14.23% | 4,952,588,791 |
| 2016-07-05 | 2016-06-30 | 14.192 | 341,253,301 | -218,663 | 14.29% | 4,843,134,895 |
| 2016-07-04 | 2016-06-29 | 13.901 | 341,471,964 | -568,248 | 14.30% | 4,746,930,044 |
| 2016-06-30 | 2016-06-28 | 13.669 | 342,040,212 | -479,374 | 14.32% | 4,675,250,737 |
| 2016-06-29 | 2016-06-27 | 13.916 | 342,519,586 | +321,723 | 14.34% | 4,766,474,072 |
| 2016-06-28 | 2016-06-24 | 13.974 | 342,197,863 | -635,448 | 14.33% | 4,781,900,855 |
| 2016-06-27 | 2016-06-23 | 14.192 | 342,833,311 | -75,605 | 14.36% | 4,865,558,712 |
| 2016-06-24 | 2016-06-22 | 14.105 | 342,908,916 | -5,318 | 14.36% | 4,836,713,895 |
| 2016-06-23 | 2016-06-21 | 13.916 | 342,914,234 | +2,750 | 14.36% | 4,771,965,961 |
| 2016-06-22 | 2016-06-20 | 13.887 | 342,911,484 | -4,474,531 | 14.36% | 4,761,955,012 |
| 2016-06-21 | 2016-06-17 | 13.669 | 347,386,015 | +361,771 | 14.55% | 4,748,321,003 |
| 2016-06-20 | 2016-06-16 | 13.625 | 347,024,244 | -435,789 | 14.53% | 4,728,237,623 |
| 2016-06-17 | 2016-06-15 | 13.785 | 347,460,033 | +80,805 | 14.55% | 4,789,752,587 |
| 2016-06-16 | 2016-06-14 | 13.872 | 347,379,228 | +198,402 | 14.55% | 4,818,946,526 |
| 2016-06-15 | 2016-06-13 | 13.974 | 347,180,826 | +552,912 | 14.54% | 4,851,533,187 |
| 2016-06-14 | 2016-06-10 | 14.396 | 346,627,914 | +201,841 | 14.51% | 4,989,977,817 |
| 2016-06-13 | 2016-06-08 | 14.774 | 346,426,073 | +84,931 | 14.51% | 5,118,045,771 |
| 2016-06-10 | 2016-06-07 | 14.774 | 346,341,142 | +79,086 | 14.50% | 5,116,791,014 |
| 2016-06-08 | 2016-06-06 | 14.367 | 346,262,056 | +339,380 | 14.50% | 4,974,640,884 |
| 2016-06-07 | 2016-06-03 | 14.250 | 345,922,676 | +330,046 | 14.49% | 4,929,524,102 |
| 2016-06-06 | 2016-06-02 | 14.323 | 345,592,630 | +465,659 | 14.47% | 4,949,947,463 |
| 2016-06-03 | 2016-06-01 | 14.367 | 345,126,971 | +208,781 | 14.45% | 4,958,333,465 |
| 2016-06-02 | 2016-05-31 | 14.309 | 344,918,190 | -4,630,768 | 14.44% | 4,935,271,892 |
| 2016-06-01 | 2016-05-30 | 14.061 | 349,548,958 | +643,323 | 14.64% | 4,915,122,799 |
| 2016-05-31 | 2016-05-27 | 13.901 | 348,905,635 | +434,628 | 14.61% | 4,850,268,297 |
| 2016-05-30 | 2016-05-26 | 13.960 | 348,471,007 | +80,323 | 14.59% | 4,864,495,099 |
| 2016-05-27 | 2016-05-25 | 13.989 | 348,390,684 | -880,258 | 14.59% | 4,873,505,856 |
| 2016-05-26 | 2016-05-24 | 13.756 | 349,270,942 | -164,000 | 14.63% | 4,804,558,422 |
| 2016-05-25 | 2016-05-23 | 13.989 | 349,434,942 | -22,350 | 14.63% | 4,888,113,587 |
| 2016-05-24 | 2016-05-20 | 14.076 | 349,457,292 | +433,252 | 14.63% | 4,918,915,378 |
| 2016-05-23 | 2016-05-19 | 14.061 | 349,024,040 | +249,980 | 14.62% | 4,907,741,755 |
| 2016-05-20 | 2016-05-18 | 14.047 | 348,774,060 | +334,868 | 14.60% | 4,899,155,115 |
| 2016-05-19 | 2016-05-17 | 14.047 | 348,439,192 | +397,744 | 14.59% | 4,894,451,295 |
| 2016-05-18 | 2016-05-16 | 13.930 | 348,041,448 | -781,656 | 14.57% | 4,848,376,781 |
| 2016-05-17 | 2016-05-13 | 14.119 | 348,823,104 | +473,051 | 14.61% | 4,925,205,537 |
| 2016-05-16 | 2016-05-12 | 14.570 | 348,350,053 | +2,308,615 | 14.59% | 5,075,554,427 |
| 2016-05-13 | 2016-05-11 | 14.803 | 346,041,438 | +707,643 | 14.49% | 5,122,426,940 |
| 2016-05-12 | 2016-05-10 | 15.268 | 345,333,795 | -3,698,330 | 14.46% | 5,272,641,786 |
| 2016-05-11 | 2016-05-09 | 15.414 | 349,032,125 | +1,075,852 | 14.62% | 5,379,862,220 |
| 2016-05-10 | 2016-05-06 | 15.355 | 347,956,273 | +534,688 | 14.57% | 5,343,040,614 |
| 2016-05-09 | 2016-05-05 | 15.530 | 347,421,585 | -596,314 | 14.55% | 5,395,453,286 |
| 2016-05-06 | 2016-05-04 | 15.646 | 348,017,899 | -233,513 | 14.57% | 5,445,198,785 |
| 2016-05-05 | 2016-05-03 | 15.501 | 348,251,412 | -579,389 | 14.58% | 5,398,212,511 |
| 2016-05-04 | 2016-04-29 | 15.646 | 348,830,801 | -688,730 | 14.61% | 5,457,917,708 |
| 2016-05-03 | 2016-04-28 | 15.763 | 349,519,531 | -2,632,292 | 14.64% | 5,509,353,230 |
| 2016-04-29 | 2016-04-27 | 15.646 | 352,151,823 | +264,553 | 14.75% | 5,509,879,475 |
| 2016-04-28 | 2016-04-26 | 15.414 | 351,887,270 | +202,601 | 14.74% | 5,423,870,452 |
| 2016-04-27 | 2016-04-25 | 15.879 | 351,684,669 | -241,383 | 14.73% | 5,584,392,841 |
| 2016-04-26 | 2016-04-22 | 15.821 | 351,926,052 | +344,210 | 14.74% | 5,567,756,065 |
| 2016-04-25 | 2016-04-21 | 16.228 | 351,581,842 | +1,476,259 | 14.72% | 5,705,458,076 |
| 2016-04-22 | 2016-04-20 | 16.199 | 350,105,583 | +1,651,486 | 14.66% | 5,671,319,494 |
| 2016-04-21 | 2016-04-19 | 16.199 | 348,454,097 | +874,068 | 14.59% | 5,644,567,265 |
| 2016-04-20 | 2016-04-18 | 16.083 | 347,580,029 | +902,103 | 14.55% | 5,589,974,527 |
| 2016-04-19 | 2016-04-15 | 16.141 | 346,677,926 | -302,491 | 14.52% | 5,595,630,842 |
| 2016-04-18 | 2016-04-14 | 16.228 | 346,980,417 | -274,057 | 14.53% | 5,630,786,309 |
| 2016-04-15 | 2016-04-13 | 16.083 | 347,254,474 | +388,165 | 14.54% | 5,584,738,771 |
| 2016-04-14 | 2016-04-12 | 15.792 | 346,866,309 | -144,783 | 14.52% | 5,477,619,123 |
| 2016-04-13 | 2016-04-11 | 15.908 | 347,011,092 | -199,509 | 14.53% | 5,520,273,125 |
| 2016-04-12 | 2016-04-08 | 16.024 | 347,210,601 | +994,761 | 14.54% | 5,563,837,763 |
| 2016-04-11 | 2016-04-07 | 15.617 | 346,215,840 | +237,718 | 14.50% | 5,406,934,417 |
| 2016-04-08 | 2016-04-06 | 15.646 | 345,978,122 | +1,259,725 | 14.49% | 5,413,283,785 |
| 2016-04-07 | 2016-04-05 | 15.501 | 344,718,397 | +1,860,013 | 14.43% | 5,343,447,577 |
| 2016-04-06 | 2016-04-01 | 15.995 | 342,858,384 | +915,317 | 14.36% | 5,484,125,008 |
| 2016-04-05 | 2016-03-31 | 16.693 | 341,943,067 | +961,979 | 14.32% | 5,708,152,635 |
| 2016-04-01 | 2016-03-30 | 17.420 | 340,981,088 | +1,381,716 | 14.28% | 5,940,007,550 |
| 2016-03-31 | 2016-03-29 | 17.420 | 339,599,372 | +151,988 | 14.22% | 5,915,937,583 |
| 2016-03-30 | 2016-03-24 | 17.508 | 339,447,384 | +27,508 | 14.21% | 5,942,905,709 |
| 2016-03-29 | 2016-03-23 | 17.508 | 339,419,876 | +28,422 | 14.21% | 5,942,424,111 |
| 2016-03-24 | 2016-03-22 | 17.886 | 339,391,454 | -1,204,293 | 14.21% | 6,070,240,537 |
| 2016-03-23 | 2016-03-21 | 17.595 | 340,595,747 | +362,849 | 14.26% | 5,992,726,779 |
| 2016-03-22 | 2016-03-18 | 17.508 | 340,232,898 | +1,165,338 | 14.25% | 5,956,658,167 |
| 2016-03-21 | 2016-03-17 | 17.100 | 339,067,560 | +379,611 | 14.20% | 5,798,203,443 |
| 2016-03-18 | 2016-03-16 | 16.781 | 338,687,949 | -465,727 | 14.18% | 5,683,363,577 |
| 2016-03-17 | 2016-03-15 | 17.188 | 339,153,676 | -661,103 | 14.20% | 5,829,266,249 |
| 2016-03-16 | 2016-03-14 | 17.711 | 339,814,779 | -131,351 | 14.23% | 6,018,516,258 |
| 2016-03-15 | 2016-03-11 | 17.042 | 339,946,130 | -839,180 | 14.24% | 5,793,454,492 |
| 2016-03-14 | 2016-03-10 | 16.577 | 340,785,310 | +6,177 | 14.27% | 5,649,182,483 |
| 2016-03-11 | 2016-03-09 | 17.100 | 340,779,133 | +90,510 | 14.27% | 5,827,472,090 |
| 2016-03-10 | 2016-03-08 | 17.246 | 340,688,623 | -571,824 | 14.27% | 5,875,464,502 |
| 2016-03-09 | 2016-03-07 | 17.304 | 341,260,447 | +864,728 | 14.29% | 5,905,175,421 |
| 2016-03-08 | 2016-03-04 | 16.839 | 340,395,719 | +2,205,146 | 14.25% | 5,731,819,897 |
| 2016-03-07 | 2016-03-03 | 16.432 | 338,190,573 | +358,227 | 14.16% | 5,556,992,720 |
| 2016-03-04 | 2016-03-02 | 16.083 | 337,832,346 | +11,814 | 14.15% | 5,433,206,890 |
| 2016-03-03 | 2016-03-01 | 15.152 | 337,820,532 | -498,467 | 14.15% | 5,118,628,934 |
| 2016-03-02 | 2016-02-29 | 14.628 | 338,318,999 | -677,690 | 14.17% | 4,949,077,500 |
| 2016-03-01 | 2016-02-26 | 14.803 | 338,996,689 | -255,481 | 14.20% | 5,018,144,018 |
| 2016-02-29 | 2016-02-25 | 14.338 | 339,252,170 | -249,966 | 14.21% | 4,864,065,740 |
| 2016-02-26 | 2016-02-24 | 14.832 | 339,502,136 | +228,901 | 14.22% | 5,035,499,643 |
| 2016-02-25 | 2016-02-23 | 15.094 | 339,273,235 | +163,483 | 14.21% | 5,120,906,427 |
| 2016-02-24 | 2016-02-22 | 15.355 | 339,109,752 | +1,370,590 | 14.20% | 5,207,197,910 |
| 2016-02-23 | 2016-02-19 | 15.152 | 337,739,162 | -4,024,588 | 14.14% | 5,117,396,022 |
| 2016-02-22 | 2016-02-18 | 15.036 | 341,763,750 | +237,173 | 14.31% | 5,138,619,041 |
| 2016-02-19 | 2016-02-17 | 14.716 | 341,526,577 | +542,342 | 14.30% | 5,025,796,559 |
| 2016-02-18 | 2016-02-16 | 14.919 | 340,984,235 | +98,342 | 14.28% | 5,087,232,048 |
| 2016-02-17 | 2016-02-15 | 14.367 | 340,885,893 | -164,361 | 14.27% | 4,897,403,197 |
| 2016-02-16 | 2016-02-12 | 13.829 | 341,050,254 | -160,089 | 14.28% | 4,716,271,315 |
| 2016-02-15 | 2016-02-11 | 14.236 | 341,210,343 | +703,256 | 14.29% | 4,857,410,037 |
| 2016-02-12 | 2016-02-05 | 15.123 | 340,507,087 | +258,576 | 14.26% | 5,149,432,639 |
| 2016-02-11 | 2016-02-04 | 14.948 | 340,248,511 | +396,951 | 14.25% | 5,086,150,826 |
| 2016-02-05 | 2016-02-03 | 15.355 | 339,851,560 | -497,437 | 14.23% | 5,218,588,739 |
| 2016-02-04 | 2016-02-02 | 15.007 | 340,348,997 | -1,114,421 | 14.25% | 5,107,449,240 |
| 2016-02-03 | 2016-02-01 | 15.443 | 341,463,418 | -80,461 | 14.30% | 5,273,131,317 |
| 2016-02-02 | 2016-01-29 | 15.704 | 341,543,879 | +581,938 | 14.30% | 5,363,770,023 |
| 2016-02-01 | 2016-01-28 | 15.210 | 340,961,941 | +589,323 | 14.28% | 5,186,059,271 |
| 2016-01-29 | 2016-01-27 | 15.036 | 340,372,618 | +83,212 | 14.25% | 5,117,702,553 |
| 2016-01-28 | 2016-01-26 | 14.948 | 340,289,406 | +131,103 | 14.25% | 5,086,762,139 |
| 2016-01-27 | 2016-01-25 | 15.559 | 340,158,303 | +588,335 | 14.24% | 5,292,547,210 |
| 2016-01-26 | 2016-01-22 | 15.355 | 339,569,968 | -2,888,691 | 14.22% | 5,214,264,754 |
| 2016-01-25 | 2016-01-21 | 14.948 | 342,458,659 | -1,391,035 | 14.34% | 5,119,188,873 |
| 2016-01-22 | 2016-01-20 | 15.937 | 343,849,694 | +1,664,582 | 14.40% | 5,479,981,383 |
| 2016-01-21 | 2016-01-19 | 16.897 | 342,185,112 | +2,831,268 | 14.33% | 5,781,854,053 |
| 2016-01-20 | 2016-01-18 | 16.141 | 339,353,844 | +966,478 | 14.21% | 5,477,414,896 |
| 2016-01-19 | 2016-01-15 | 16.257 | 338,387,366 | +314,257 | 14.17% | 5,501,179,681 |
| 2016-01-18 | 2016-01-14 | 16.635 | 338,073,109 | +853,642 | 14.16% | 5,623,886,389 |
| 2016-01-15 | 2016-01-13 | 16.577 | 337,219,467 | +609,647 | 14.12% | 5,590,071,667 |
| 2016-01-14 | 2016-01-12 | 16.432 | 336,609,820 | -177,223 | 14.10% | 5,531,018,510 |
| 2016-01-13 | 2016-01-11 | 16.751 | 336,787,043 | +2,541,433 | 14.10% | 5,641,670,798 |
| 2016-01-12 | 2016-01-08 | 17.508 | 334,245,610 | -698,362 | 14.00% | 5,851,835,182 |
| 2016-01-11 | 2016-01-07 | 17.769 | 334,943,972 | -3,592,476 | 14.03% | 5,951,730,516 |
| 2016-01-08 | 2016-01-06 | 18.816 | 338,536,448 | -147,545 | 14.18% | 6,370,002,405 |
| 2016-01-07 | 2016-01-05 | 18.933 | 338,683,993 | +483,409 | 14.18% | 6,412,177,596 |
| 2016-01-06 | 2016-01-04 | 19.514 | 338,200,584 | +9,490 | 14.16% | 6,599,738,924 |
| 2016-01-05 | 2015-12-31 | 20.038 | 338,191,094 | -357,949 | 14.16% | 6,776,590,942 |
| 2016-01-04 | 2015-12-29 | 20.358 | 338,549,043 | -323,505 | 14.18% | 6,892,067,353 |
| 2015-12-30 | 2015-12-28 | 20.270 | 338,872,548 | +1,061,843 | 14.19% | 6,869,087,502 |
| 2015-12-29 | 2015-12-24 | 20.241 | 337,810,705 | +981,278 | 14.15% | 6,837,739,165 |
| 2015-12-28 | 2015-12-22 | 20.212 | 336,829,427 | +171,137 | 14.10% | 6,808,080,990 |
| 2015-12-23 | 2015-12-21 | 20.067 | 336,658,290 | +214,101 | 14.10% | 6,755,667,811 |
| 2015-12-22 | 2015-12-18 | 20.299 | 336,444,189 | +361,845 | 14.09% | 6,829,648,251 |
| 2015-12-21 | 2015-12-17 | 19.980 | 336,082,344 | +1,440,597 | 14.07% | 6,714,788,176 |
| 2015-12-18 | 2015-12-16 | 19.427 | 334,641,747 | +497,925 | 14.01% | 6,501,094,271 |
| 2015-12-17 | 2015-12-15 | 19.136 | 334,143,822 | -240,130 | 13.99% | 6,394,244,107 |
| 2015-12-16 | 2015-12-14 | 18.642 | 334,383,952 | +115,559 | 14.00% | 6,233,519,727 |
| 2015-12-15 | 2015-12-11 | 19.078 | 334,268,393 | -2,205,969 | 14.00% | 6,377,185,285 |
| 2015-12-14 | 2015-12-10 | 19.311 | 336,474,362 | -518,871 | 14.09% | 6,497,554,637 |
| 2015-12-11 | 2015-12-09 | 20.125 | 336,993,233 | +662,188 | 14.11% | 6,781,990,186 |
| 2015-12-10 | 2015-12-08 | 19.805 | 336,331,045 | +1,278,264 | 14.08% | 6,661,069,285 |
| 2015-12-09 | 2015-12-07 | 20.241 | 335,052,781 | +755,784 | 14.03% | 6,781,915,105 |
| 2015-12-08 | 2015-12-04 | 20.154 | 334,296,997 | +444,268 | 14.00% | 6,737,450,576 |
| 2015-12-07 | 2015-12-03 | 19.921 | 333,852,729 | +80,805 | 13.98% | 6,650,822,916 |
| 2015-12-04 | 2015-12-02 | 20.096 | 333,771,924 | -71,884 | 13.98% | 6,707,454,449 |
| 2015-12-03 | 2015-12-01 | 19.689 | 333,843,808 | -491,759 | 13.98% | 6,572,973,429 |
| 2015-12-02 | 2015-11-30 | 18.816 | 334,335,567 | -903,647 | 14.00% | 6,290,957,379 |
| 2015-12-01 | 2015-11-27 | 18.787 | 335,239,214 | -525,832 | 14.04% | 6,298,211,117 |
| 2015-11-30 | 2015-11-26 | 19.340 | 335,765,046 | +417,366 | 14.06% | 6,493,622,096 |
| 2015-11-27 | 2015-11-25 | 19.311 | 335,347,680 | +35,761 | 14.04% | 6,475,797,622 |
| 2015-11-26 | 2015-11-24 | 19.340 | 335,311,919 | +475,168 | 14.04% | 6,484,858,719 |
| 2015-11-25 | 2015-11-23 | 19.485 | 334,836,751 | +179,077 | 14.02% | 6,524,358,316 |
| 2015-11-24 | 2015-11-20 | 19.485 | 334,657,674 | -37,816 | 14.01% | 6,520,868,966 |
| 2015-11-23 | 2015-11-19 | 19.223 | 334,695,490 | -31,532 | 14.02% | 6,434,002,158 |
| 2015-11-20 | 2015-11-18 | 19.049 | 334,727,022 | -293,850 | 14.02% | 6,376,200,369 |
| 2015-11-19 | 2015-11-17 | 18.525 | 335,020,872 | -360,763 | 14.03% | 6,206,420,253 |
| 2015-11-18 | 2015-11-16 | 18.293 | 335,381,635 | -449,287 | 14.04% | 6,135,074,000 |
| 2015-11-17 | 2015-11-13 | 18.613 | 335,830,922 | -3,191 | 14.06% | 6,250,727,096 |
| 2015-11-16 | 2015-11-12 | 19.194 | 335,834,113 | +694,707 | 14.06% | 6,446,123,567 |
| 2015-11-13 | 2015-11-11 | 18.671 | 335,139,406 | -326,430 | 14.03% | 6,257,349,402 |
| 2015-11-12 | 2015-11-10 | 19.165 | 335,465,836 | +815,356 | 14.05% | 6,429,298,579 |
| 2015-11-11 | 2015-11-09 | 19.689 | 334,650,480 | +831,360 | 14.01% | 6,588,855,807 |
| 2015-11-10 | 2015-11-06 | 19.747 | 333,819,120 | -207,239 | 13.98% | 6,591,903,859 |
| 2015-11-09 | 2015-11-05 | 19.805 | 334,026,359 | +245,779 | 13.99% | 6,615,424,753 |
| 2015-11-06 | 2015-11-04 | 20.096 | 333,780,580 | +539,433 | 13.98% | 6,707,628,399 |
| 2015-11-05 | 2015-11-03 | 20.299 | 333,241,147 | +684,263 | 13.95% | 6,764,628,106 |
| 2015-11-04 | 2015-11-02 | 19.660 | 332,556,884 | +80,010 | 13.93% | 6,537,963,936 |
| 2015-11-03 | 2015-10-30 | 19.892 | 332,476,874 | -134,824 | 13.92% | 6,613,744,704 |
| 2015-11-02 | 2015-10-29 | 19.631 | 332,611,698 | -582,331 | 13.93% | 6,529,368,423 |
| 2015-10-30 | 2015-10-28 | 19.863 | 333,194,029 | +61,112 | 13.95% | 6,618,320,524 |
| 2015-10-29 | 2015-10-27 | 20.212 | 333,132,917 | -83,210 | 13.95% | 6,733,366,201 |
| 2015-10-28 | 2015-10-26 | 20.474 | 333,216,127 | -1,168,729 | 13.95% | 6,822,264,512 |
| 2015-10-27 | 2015-10-23 | 20.038 | 334,384,856 | +487,650 | 14.00% | 6,700,322,470 |
| 2015-10-26 | 2015-10-22 | 19.369 | 333,897,206 | -92,687 | 13.98% | 6,467,209,005 |
| 2015-10-23 | 2015-10-20 | 19.863 | 333,989,893 | -285,309 | 13.99% | 6,634,128,980 |
| 2015-10-22 | 2015-10-19 | 19.921 | 334,275,202 | -142,148 | 14.00% | 6,659,239,182 |
| 2015-10-20 | 2015-10-16 | 19.892 | 334,417,350 | -11,611,708 | 14.00% | 6,652,345,322 |
| 2015-10-19 | 2015-10-15 | 19.921 | 346,029,058 | -552,134 | 14.49% | 6,893,392,771 |
| 2015-10-16 | 2015-10-14 | 19.427 | 346,581,192 | -932,973 | 14.51% | 6,733,042,192 |
| 2015-10-15 | 2015-10-13 | 20.125 | 347,514,165 | +203,903 | 14.55% | 6,993,723,985 |
| 2015-10-14 | 2015-10-12 | 20.270 | 347,310,262 | +101,133 | 14.54% | 7,040,123,474 |
| 2015-10-13 | 2015-10-09 | 19.602 | 347,209,129 | -164,705 | 14.54% | 6,805,827,140 |
| 2015-10-12 | 2015-10-08 | 19.485 | 347,373,834 | -1,698,859 | 14.55% | 6,768,645,783 |
| 2015-10-09 | 2015-10-07 | 19.631 | 349,072,693 | -317,481 | 14.62% | 6,852,507,692 |
| 2015-10-08 | 2015-10-06 | 18.700 | 349,390,174 | -943,087 | 14.63% | 6,533,584,953 |
| 2015-10-07 | 2015-10-05 | 18.351 | 350,333,261 | -40,044 | 14.67% | 6,428,958,367 |
| 2015-10-06 | 2015-10-02 | 17.973 | 350,373,305 | +1,579,576 | 14.67% | 6,297,227,267 |
| 2015-10-05 | 2015-09-30 | 16.897 | 348,793,729 | +171,904 | 14.61% | 5,893,518,931 |
| 2015-10-02 | 2015-09-29 | 16.083 | 348,621,825 | -110,789 | 14.60% | 5,606,729,267 |
| 2015-09-30 | 2015-09-25 | 16.693 | 348,732,614 | +94,559 | 14.60% | 5,821,492,469 |
| 2015-09-29 | 2015-09-24 | 16.490 | 348,638,055 | +48,002 | 14.60% | 5,748,939,408 |
| 2015-09-25 | 2015-09-23 | 16.926 | 348,590,053 | +144,297 | 14.60% | 5,900,215,273 |
| 2015-09-24 | 2015-09-22 | 17.479 | 348,445,756 | +698,966 | 14.59% | 6,090,311,889 |
| 2015-09-23 | 2015-09-21 | 16.955 | 347,746,790 | +290,210 | 14.56% | 5,896,055,555 |
| 2015-09-22 | 2015-09-18 | 16.897 | 347,456,580 | +148,597 | 14.55% | 5,870,925,311 |
| 2015-09-21 | 2015-09-17 | 16.519 | 347,307,983 | -53,592 | 14.54% | 5,737,107,452 |
| 2015-09-18 | 2015-09-16 | 16.606 | 347,361,575 | -2,134,656 | 14.55% | 5,768,299,027 |
| 2015-09-17 | 2015-09-15 | 16.315 | 349,496,231 | +191,283 | 14.63% | 5,702,105,395 |
| 2015-09-16 | 2015-09-14 | 16.024 | 349,304,948 | +147,512 | 14.63% | 5,597,398,394 |
| 2015-09-15 | 2015-09-11 | 15.821 | 349,157,436 | +6,939 | 14.62% | 5,523,954,310 |
| 2015-09-14 | 2015-09-10 | 17.112 | 349,150,497 | +51,101,209 | 14.62% | 5,974,720,478 |
| 2015-09-11 | 2015-09-09 | 17.023 | 298,049,288 | +6,695,325 | 12.48% | 5,073,565,247 |
| 2015-09-10 | 2015-09-08 | 16.067 | 291,353,963 | +4,560,134 | 12.53% | 4,681,160,275 |
| 2015-09-09 | 2015-09-07 | 15.111 | 286,793,829 | -1,266,401 | 12.33% | 4,333,817,557 |
| 2015-09-08 | 2015-09-04 | 15.052 | 288,060,230 | -1,321,457 | 12.39% | 4,335,749,124 |
| 2015-09-07 | 2015-09-02 | 15.111 | 289,381,687 | -933,786 | 12.44% | 4,372,923,365 |
| 2015-09-04 | 2015-09-01 | 15.410 | 290,315,473 | -899,071 | 12.48% | 4,473,734,330 |
| 2015-09-02 | 2015-08-31 | 16.246 | 291,214,544 | +638,195 | 12.52% | 4,731,101,508 |
| 2015-09-01 | 2015-08-28 | 16.634 | 290,576,349 | +517,142 | 12.49% | 4,833,544,968 |
| 2015-08-31 | 2015-08-27 | 16.157 | 290,059,207 | +317,513 | 12.47% | 4,686,344,660 |
| 2015-08-28 | 2015-08-26 | 14.499 | 289,741,694 | +824,467 | 12.46% | 4,200,979,233 |
| 2015-08-27 | 2015-08-25 | 14.917 | 288,917,227 | +921,313 | 12.42% | 4,309,821,029 |
| 2015-08-26 | 2015-08-24 | 16.634 | 287,995,914 | +284,140 | 12.38% | 4,790,621,142 |
| 2015-08-25 | 2015-08-21 | 17.232 | 287,711,774 | +1,025,393 | 12.37% | 4,957,740,071 |
| 2015-08-24 | 2015-08-20 | 18.068 | 286,686,381 | +461,757 | 12.33% | 5,179,797,032 |
| 2015-08-21 | 2015-08-19 | 18.307 | 286,224,624 | -491,741 | 12.31% | 5,239,836,955 |
| 2015-08-20 | 2015-08-18 | 18.605 | 286,716,365 | -381,982 | 12.33% | 5,334,464,559 |
| 2015-08-19 | 2015-08-17 | 18.934 | 287,098,347 | -1,128,608 | 12.35% | 5,435,884,937 |
| 2015-08-18 | 2015-08-14 | 19.143 | 288,226,955 | +491,399 | 12.39% | 5,517,507,455 |
| 2015-08-17 | 2015-08-13 | 19.143 | 287,735,556 | +771,051 | 12.37% | 5,508,100,640 |
| 2015-08-14 | 2015-08-12 | 19.471 | 286,964,505 | -558,194 | 12.34% | 5,587,609,960 |
| 2015-08-13 | 2015-08-11 | 20.457 | 287,522,699 | -193,594 | 12.36% | 5,881,837,386 |
| 2015-08-12 | 2015-08-10 | 20.547 | 287,716,293 | +246,287 | 12.37% | 5,911,574,945 |
| 2015-08-11 | 2015-08-07 | 20.367 | 287,470,006 | +2,698 | 12.36% | 5,855,004,297 |
| 2015-08-10 | 2015-08-06 | 20.009 | 287,467,308 | +229,707 | 12.36% | 5,751,929,710 |
| 2015-08-07 | 2015-08-05 | 20.666 | 287,237,601 | -185,497 | 12.35% | 5,936,051,919 |
| 2015-08-06 | 2015-08-04 | 20.457 | 287,423,098 | +45,054 | 12.36% | 5,879,799,854 |
| 2015-08-05 | 2015-08-03 | 20.367 | 287,378,044 | -78,633 | 12.36% | 5,853,131,274 |
| 2015-08-04 | 2015-07-31 | 20.726 | 287,456,677 | +810,336 | 12.36% | 5,957,748,648 |
| 2015-08-03 | 2015-07-30 | 20.397 | 286,646,341 | +194,548 | 12.33% | 5,846,788,870 |
| 2015-07-31 | 2015-07-29 | 20.218 | 286,451,793 | -626,504 | 12.32% | 5,791,492,778 |
| 2015-07-30 | 2015-07-28 | 20.337 | 287,078,297 | +245,417 | 12.34% | 5,838,452,868 |
| 2015-07-29 | 2015-07-27 | 20.636 | 286,832,880 | +880,540 | 12.33% | 5,919,121,932 |
| 2015-07-28 | 2015-07-24 | 21.353 | 285,952,340 | -943,606 | 12.30% | 6,105,904,425 |
| 2015-07-27 | 2015-07-23 | 21.562 | 286,895,946 | +1,617,877 | 12.34% | 6,186,028,471 |
| 2015-07-24 | 2015-07-22 | 21.681 | 285,278,069 | +16,073 | 12.27% | 6,185,222,290 |
| 2015-07-23 | 2015-07-21 | 21.861 | 285,261,996 | +30,806 | 12.27% | 6,235,988,465 |
| 2015-07-22 | 2015-07-20 | 21.920 | 285,231,190 | -262,522 | 12.26% | 6,252,351,408 |
| 2015-07-21 | 2015-07-17 | 21.831 | 285,493,712 | -30,471 | 12.28% | 6,232,527,878 |
| 2015-07-20 | 2015-07-16 | 21.442 | 285,524,183 | -390,171 | 12.28% | 6,122,342,862 |
| 2015-07-17 | 2015-07-15 | 21.353 | 285,914,354 | +377,224 | 12.29% | 6,105,093,315 |
| 2015-07-16 | 2015-07-14 | 21.442 | 285,537,130 | -362,307 | 12.28% | 6,122,620,478 |
| 2015-07-15 | 2015-07-13 | 21.592 | 285,899,437 | -236,343 | 12.29% | 6,173,079,967 |
| 2015-07-14 | 2015-07-10 | 21.054 | 286,135,780 | +1,340,921 | 12.30% | 6,024,369,349 |
| 2015-07-13 | 2015-07-09 | 20.367 | 284,794,859 | +88,132 | 12.25% | 5,800,518,623 |
| 2015-07-10 | 2015-07-08 | 19.412 | 284,706,727 | -2,379,013 | 12.24% | 5,526,642,734 |
| 2015-07-09 | 2015-07-07 | 21.024 | 287,085,740 | +364,342 | 12.34% | 6,035,796,454 |
| 2015-07-08 | 2015-07-06 | 21.950 | 286,721,398 | -1,083,578 | 12.33% | 6,293,579,899 |
| 2015-07-07 | 2015-07-03 | 22.458 | 287,804,976 | +94,787,991 | 12.38% | 6,463,480,523 |
| 2015-07-06 | 2015-07-02 | 22.607 | 193,016,985 | +1,232,246 | 8.30% | 4,363,567,641 |
| 2015-07-03 | 2015-06-30 | 22.846 | 191,784,739 | +256,102 | 8.25% | 4,381,529,968 |
| 2015-07-02 | 2015-06-29 | 22.697 | 191,528,637 | -258,948 | 8.24% | 4,347,079,831 |
| 2015-06-30 | 2015-06-26 | 23.324 | 191,787,585 | -84,108 | 8.25% | 4,473,236,190 |
| 2015-06-29 | 2015-06-25 | 23.563 | 191,871,693 | -174,602 | 8.25% | 4,521,038,613 |
| 2015-06-26 | 2015-06-24 | 24.041 | 192,046,295 | +614,712 | 8.26% | 4,616,917,550 |
| 2015-06-25 | 2015-06-23 | 23.921 | 191,431,583 | -243,128 | 8.23% | 4,579,271,701 |
| 2015-06-24 | 2015-06-22 | 23.294 | 191,674,711 | -5,905 | 8.24% | 4,464,879,323 |
| 2015-06-23 | 2015-06-19 | 23.115 | 191,680,616 | -185,810 | 8.24% | 4,430,670,591 |
| 2015-06-22 | 2015-06-18 | 23.832 | 191,866,426 | -124,572 | 8.25% | 4,572,483,875 |
| 2015-06-19 | 2015-06-17 | 23.533 | 191,990,998 | +68,309 | 8.26% | 4,518,116,126 |
| 2015-06-18 | 2015-06-16 | 23.772 | 191,922,689 | -310,393 | 8.25% | 4,562,361,493 |
| 2015-06-17 | 2015-06-15 | 26.134 | 192,233,082 | -63,621 | 8.27% | 5,023,876,129 |
| 2015-06-16 | 2015-06-12 | 26.103 | 192,296,703 | +7,378,065 | 8.27% | 5,019,584,389 |
| 2015-06-15 | 2015-06-11 | 25.174 | 184,918,638 | -3,552 | 8.24% | 4,655,213,234 |
| 2015-06-12 | 2015-06-10 | 25.484 | 184,922,190 | +254,803 | 8.24% | 4,712,563,449 |
| 2015-06-11 | 2015-06-09 | 25.825 | 184,667,387 | +841,775 | 8.23% | 4,768,970,126 |
| 2015-06-10 | 2015-06-08 | 25.949 | 183,825,612 | +47,008 | 8.20% | 4,770,000,080 |
| 2015-06-09 | 2015-06-05 | 25.794 | 183,778,604 | +93,977 | 8.19% | 4,740,326,950 |
| 2015-06-08 | 2015-06-04 | 25.887 | 183,684,627 | -493,271 | 8.19% | 4,754,966,213 |
| 2015-06-05 | 2015-06-03 | 25.949 | 184,177,898 | +111,816 | 8.21% | 4,779,141,376 |
| 2015-06-04 | 2015-06-02 | 25.856 | 184,066,082 | -94,559 | 8.21% | 4,759,141,207 |
| 2015-06-03 | 2015-06-01 | 26.103 | 184,160,641 | -575,994 | 8.21% | 4,807,206,074 |
| 2015-06-02 | 2015-05-29 | 25.763 | 184,736,635 | -266,448 | 8.24% | 4,759,317,763 |
| 2015-06-01 | 2015-05-28 | 26.413 | 185,003,083 | +296,433 | 8.25% | 4,886,482,460 |
| 2015-05-29 | 2015-05-27 | 26.939 | 184,706,650 | +158,194 | 8.24% | 4,975,882,672 |
| 2015-05-28 | 2015-05-26 | 27.528 | 184,548,456 | -1,368,654 | 8.23% | 5,080,196,656 |
| 2015-05-27 | 2015-05-22 | 26.939 | 185,917,110 | -3,010,192 | 8.29% | 5,008,491,715 |
| 2015-05-26 | 2015-05-21 | 26.939 | 188,927,302 | -79,946 | 8.42% | 5,089,584,421 |
| 2015-05-22 | 2015-05-20 | 27.218 | 189,007,248 | +52,317 | 8.43% | 5,144,411,270 |
| 2015-05-21 | 2015-05-19 | 27.435 | 188,954,931 | +371,411 | 8.42% | 5,183,943,970 |
| 2015-05-20 | 2015-05-18 | 27.156 | 188,583,520 | +466,982 | 8.41% | 5,121,199,311 |
| 2015-05-19 | 2015-05-15 | 27.156 | 188,116,538 | -336,770 | 8.39% | 5,108,517,885 |
| 2015-05-18 | 2015-05-14 | 27.249 | 188,453,308 | -387,214 | 8.40% | 5,135,169,516 |
| 2015-05-15 | 2015-05-13 | 27.497 | 188,840,522 | +34,762 | 8.42% | 5,192,500,000 |
| 2015-05-14 | 2015-05-12 | 27.559 | 188,805,760 | -271,971 | 8.42% | 5,203,236,825 |
| 2015-05-13 | 2015-05-11 | 28.519 | 189,077,731 | +96,884 | 8.43% | 5,392,229,392 |
| 2015-05-12 | 2015-05-08 | 28.859 | 188,980,847 | -672,828 | 8.43% | 5,453,835,703 |
| 2015-05-11 | 2015-05-07 | 27.621 | 189,653,675 | -937,490 | 8.46% | 5,238,349,419 |
| 2015-05-08 | 2015-05-06 | 28.952 | 190,591,165 | +1,711,069 | 8.50% | 5,518,013,044 |
| 2015-05-07 | 2015-05-05 | 29.540 | 188,880,096 | -1,853,737 | 8.42% | 5,579,598,087 |
| 2015-05-06 | 2015-05-04 | 30.872 | 190,733,833 | -224,952 | 8.50% | 5,888,317,808 |
| 2015-05-05 | 2015-04-30 | 28.426 | 190,958,785 | +618,156 | 8.51% | 5,428,135,387 |
| 2015-05-04 | 2015-04-29 | 27.249 | 190,340,629 | -307,381 | 8.49% | 5,186,597,179 |
| 2015-04-30 | 2015-04-28 | 27.435 | 190,648,010 | -808,783 | 8.50% | 5,230,393,283 |
| 2015-04-29 | 2015-04-27 | 27.559 | 191,456,793 | +251,032 | 8.54% | 5,276,295,786 |
| 2015-04-28 | 2015-04-24 | 27.373 | 191,205,761 | -2,702,960 | 8.52% | 5,233,853,782 |
| 2015-04-27 | 2015-04-23 | 27.404 | 193,908,721 | +647,398 | 8.65% | 5,313,845,947 |
| 2015-04-24 | 2015-04-22 | 27.497 | 193,261,323 | -1,900,673 | 8.62% | 5,314,057,646 |
| 2015-04-23 | 2015-04-21 | 26.599 | 195,161,996 | -162,558 | 8.70% | 5,191,068,529 |
| 2015-04-22 | 2015-04-20 | 26.475 | 195,324,554 | +723,466 | 8.71% | 5,171,199,625 |
| 2015-04-21 | 2015-04-17 | 27.404 | 194,601,088 | +447,114 | 8.68% | 5,332,819,470 |
| 2015-04-20 | 2015-04-16 | 27.001 | 194,153,974 | -2,153,734 | 8.66% | 5,242,411,605 |
| 2015-04-17 | 2015-04-15 | 27.466 | 196,307,708 | -180,112 | 8.75% | 5,391,744,692 |
| 2015-04-16 | 2015-04-14 | 27.899 | 196,487,820 | +2,370,349 | 8.76% | 5,481,870,507 |
| 2015-04-15 | 2015-04-13 | 29.107 | 194,117,471 | +1,090,099 | 8.65% | 5,650,161,030 |
| 2015-04-14 | 2015-04-10 | 27.404 | 193,027,372 | -491,723 | 8.61% | 5,289,693,590 |
| 2015-04-13 | 2015-04-09 | 26.506 | 193,519,095 | -2,210,779 | 8.63% | 5,129,392,545 |
| 2015-04-10 | 2015-04-08 | 25.639 | 195,729,874 | -810,287 | 8.73% | 5,018,290,526 |
| 2015-04-09 | 2015-04-02 | 25.112 | 196,540,161 | -1,284,335 | 8.76% | 4,935,606,288 |
| 2015-04-08 | 2015-04-01 | 25.515 | 197,824,496 | +359,524 | 8.82% | 5,047,491,855 |
| 2015-04-02 | 2015-03-31 | 25.236 | 197,464,972 | +1,309,917 | 8.80% | 4,983,288,422 |
| 2015-04-01 | 2015-03-30 | 25.825 | 196,155,055 | -185,188 | 8.75% | 5,065,635,100 |
| 2015-03-31 | 2015-03-27 | 25.174 | 196,340,243 | -232,115 | 8.75% | 4,942,745,131 |
| 2015-03-30 | 2015-03-26 | 24.462 | 196,572,358 | +23,376 | 8.76% | 4,808,591,515 |
| 2015-03-27 | 2015-03-25 | 24.834 | 196,548,982 | -553,596 | 8.76% | 4,881,052,898 |
| 2015-03-26 | 2015-03-24 | 24.865 | 197,102,578 | +605,681 | 8.79% | 4,900,904,018 |
| 2015-03-25 | 2015-03-23 | 25.112 | 196,496,897 | -1,279,235 | 8.76% | 4,934,519,823 |
| 2015-03-24 | 2015-03-20 | 24.555 | 197,776,132 | -992,159 | 8.82% | 4,856,410,769 |
| 2015-03-23 | 2015-03-19 | 24.524 | 198,768,291 | +166,831 | 8.86% | 4,874,618,501 |
| 2015-03-20 | 2015-03-18 | 23.688 | 198,601,460 | +102,546 | 8.85% | 4,704,486,420 |
| 2015-03-19 | 2015-03-17 | 23.781 | 198,498,914 | -1,032,680 | 8.85% | 4,720,496,743 |
| 2015-03-18 | 2015-03-16 | 23.967 | 199,531,594 | -555,261 | 8.90% | 4,782,125,616 |
| 2015-03-17 | 2015-03-13 | 23.936 | 200,086,855 | -974,836 | 8.92% | 4,789,237,772 |
| 2015-03-16 | 2015-03-12 | 23.905 | 201,061,691 | -343,680 | 8.96% | 4,806,345,410 |
| 2015-03-13 | 2015-03-11 | 24.060 | 201,405,371 | -1,650,002 | 8.98% | 4,845,743,412 |
| 2015-03-12 | 2015-03-10 | 24.431 | 203,055,373 | -654,866 | 9.05% | 4,960,892,728 |
| 2015-03-11 | 2015-03-09 | 24.772 | 203,710,239 | -102,309 | 9.08% | 5,046,278,236 |
| 2015-03-10 | 2015-03-06 | 24.958 | 203,812,548 | -40,508 | 9.09% | 5,086,678,713 |
| 2015-03-09 | 2015-03-05 | 24.989 | 203,853,056 | -353,474 | 9.09% | 5,094,001,967 |
| 2015-03-06 | 2015-03-04 | 24.989 | 204,206,530 | -712,874 | 9.10% | 5,102,834,787 |
| 2015-03-05 | 2015-03-03 | 25.236 | 204,919,404 | -95,442 | 9.14% | 5,171,410,823 |
| 2015-03-04 | 2015-03-02 | 25.701 | 205,014,846 | +2,484,110 | 9.14% | 5,269,043,098 |
| 2015-03-03 | 2015-02-27 | 25.484 | 202,530,736 | -369,179 | 9.03% | 5,161,300,240 |
| 2015-03-02 | 2015-02-26 | 25.670 | 202,899,915 | +581,951 | 9.05% | 5,208,404,948 |
| 2015-02-27 | 2015-02-25 | 25.546 | 202,317,964 | -2,133,506 | 9.02% | 5,168,407,424 |
| 2015-02-26 | 2015-02-24 | 25.329 | 204,451,470 | +77,023 | 9.12% | 5,178,594,292 |
| 2015-02-25 | 2015-02-23 | 25.329 | 204,374,447 | -68,096 | 9.11% | 5,176,643,361 |
| 2015-02-24 | 2015-02-18 | 25.515 | 204,442,543 | +23,640 | 9.12% | 5,216,351,319 |
| 2015-02-23 | 2015-02-16 | 25.422 | 204,418,903 | -185,976 | 9.11% | 5,196,758,770 |
| 2015-02-17 | 2015-02-13 | 25.515 | 204,604,879 | +12,985 | 9.12% | 5,220,493,322 |
| 2015-02-16 | 2015-02-12 | 24.927 | 204,591,894 | -17,323 | 9.12% | 5,099,794,197 |
| 2015-02-13 | 2015-02-11 | 24.896 | 204,609,217 | +521,832 | 9.12% | 5,093,890,317 |
| 2015-02-12 | 2015-02-10 | 24.927 | 204,087,385 | -666,954 | 9.10% | 5,087,218,468 |
| 2015-02-11 | 2015-02-09 | 24.803 | 204,754,339 | -430,941 | 9.13% | 5,078,482,697 |
| 2015-02-10 | 2015-02-06 | 25.020 | 205,185,280 | -1,396,308 | 9.15% | 5,133,645,899 |
| 2015-02-09 | 2015-02-05 | 25.701 | 206,581,588 | +103,989 | 9.21% | 5,309,309,602 |
| 2015-02-06 | 2015-02-04 | 25.267 | 206,477,599 | -584,878 | 9.21% | 5,217,127,463 |
| 2015-02-05 | 2015-02-03 | 25.422 | 207,062,477 | +36,537 | 9.23% | 5,263,963,986 |
| 2015-02-04 | 2015-02-02 | 25.143 | 207,025,940 | -120,007 | 9.23% | 5,205,340,478 |
| 2015-02-03 | 2015-01-30 | 25.329 | 207,145,947 | +154,868 | 9.24% | 5,246,843,267 |
| 2015-02-02 | 2015-01-29 | 25.112 | 206,991,079 | -350,075 | 9.23% | 5,198,054,514 |
| 2015-01-30 | 2015-01-28 | 25.732 | 207,341,154 | -103,550 | 9.24% | 5,335,251,325 |
| 2015-01-29 | 2015-01-27 | 25.856 | 207,444,704 | -382,888 | 9.25% | 5,363,609,787 |
| 2015-01-28 | 2015-01-26 | 25.763 | 207,827,592 | +576,452 | 9.27% | 5,354,203,568 |
| 2015-01-27 | 2015-01-23 | 26.258 | 207,251,140 | +559,232 | 9.24% | 5,442,032,456 |
| 2015-01-26 | 2015-01-22 | 26.568 | 206,691,908 | +56,129 | 9.22% | 5,491,349,802 |
| 2015-01-23 | 2015-01-21 | 26.877 | 206,635,779 | +711,795 | 9.21% | 5,553,842,943 |
| 2015-01-22 | 2015-01-20 | 26.692 | 205,923,984 | +116,096 | 9.18% | 5,496,453,332 |
| 2015-01-21 | 2015-01-19 | 26.413 | 205,807,888 | -8,733 | 9.18% | 5,435,999,327 |
| 2015-01-20 | 2015-01-16 | 26.939 | 205,816,621 | +20,578 | 9.18% | 5,544,572,207 |
| 2015-01-19 | 2015-01-15 | 27.559 | 205,796,043 | -1,850,176 | 9.18% | 5,671,466,535 |
| 2015-01-16 | 2015-01-14 | 28.302 | 207,646,219 | -506,501 | 9.26% | 5,876,768,328 |
| 2015-01-15 | 2015-01-13 | 28.240 | 208,152,720 | -248,321 | 9.28% | 5,878,212,417 |
| 2015-01-14 | 2015-01-12 | 28.426 | 208,401,041 | -294,487 | 9.29% | 5,923,943,563 |
| 2015-01-13 | 2015-01-09 | 28.426 | 208,695,528 | +520,397 | 9.30% | 5,932,314,560 |
| 2015-01-12 | 2015-01-08 | 28.519 | 208,175,131 | -424,788 | 9.28% | 5,936,860,223 |
| 2015-01-09 | 2015-01-07 | 29.014 | 208,599,919 | +239,348 | 9.30% | 6,052,322,668 |
| 2015-01-08 | 2015-01-06 | 29.448 | 208,360,571 | -1,033,573 | 9.29% | 6,135,704,042 |
| 2015-01-07 | 2015-01-05 | 29.293 | 209,394,144 | -716,555 | 9.34% | 6,133,720,969 |
| 2015-01-06 | 2015-01-02 | 29.262 | 210,110,699 | +1,505,311 | 9.37% | 6,148,204,767 |
| 2015-01-05 | 2014-12-31 | 26.846 | 208,605,388 | +1,947,761 | 9.30% | 5,600,321,587 |
| 2015-01-02 | 2014-12-29 | 26.506 | 206,657,627 | -647,879 | 9.21% | 5,477,640,805 |
| 2014-12-30 | 2014-12-24 | 25.639 | 207,305,506 | -262,353 | 9.24% | 5,315,076,516 |
| 2014-12-29 | 2014-12-22 | 25.949 | 207,567,859 | -924,599 | 9.25% | 5,386,075,930 |
| 2014-12-23 | 2014-12-19 | 25.825 | 208,492,458 | -114,116 | 9.30% | 5,384,244,180 |
| 2014-12-22 | 2014-12-18 | 26.134 | 208,606,574 | +163,337 | 9.30% | 5,451,785,804 |
| 2014-12-19 | 2014-12-17 | 25.825 | 208,443,237 | +405,577 | 9.29% | 5,382,973,065 |
| 2014-12-18 | 2014-12-16 | 26.103 | 208,037,660 | +754,817 | 9.28% | 5,430,475,792 |
| 2014-12-17 | 2014-12-15 | 26.010 | 207,282,843 | -1,071,553 | 9.24% | 5,391,517,136 |
| 2014-12-16 | 2014-12-12 | 26.382 | 208,354,396 | +1,214,617 | 9.29% | 5,496,808,535 |
| 2014-12-15 | 2014-12-11 | 27.032 | 207,139,779 | -885,956 | 9.24% | 5,599,459,392 |
| 2014-12-12 | 2014-12-10 | 27.621 | 208,025,735 | -510,373 | 9.27% | 5,745,796,848 |
| 2014-12-11 | 2014-12-09 | 28.395 | 208,536,108 | +637,763 | 9.30% | 5,921,325,656 |
| 2014-12-10 | 2014-12-08 | 28.581 | 207,898,345 | +1,861 | 9.27% | 5,941,841,741 |
| 2014-12-09 | 2014-12-05 | 29.107 | 207,896,484 | -727,098 | 9.27% | 6,051,225,611 |
| 2014-12-08 | 2014-12-04 | 29.262 | 208,623,582 | -377,202 | 9.30% | 6,104,689,135 |
| 2014-12-05 | 2014-12-03 | 29.107 | 209,000,784 | +806,334 | 9.32% | 6,083,368,379 |
| 2014-12-04 | 2014-12-02 | 28.178 | 208,194,450 | -854,841 | 9.28% | 5,866,497,467 |
| 2014-12-03 | 2014-12-01 | 27.497 | 209,049,291 | +233,905 | 9.32% | 5,748,175,403 |
| 2014-12-02 | 2014-11-28 | 28.735 | 208,815,386 | +1,032,121 | 9.31% | 6,000,380,883 |
| 2014-12-01 | 2014-11-27 | 27.961 | 207,783,265 | +3,348,709 | 9.26% | 5,809,873,330 |
| 2014-11-28 | 2014-11-26 | 27.652 | 204,434,556 | +655,242 | 9.11% | 5,652,936,584 |
| 2014-11-27 | 2014-11-25 | 26.846 | 203,779,314 | -636,378 | 9.09% | 5,470,758,459 |
| 2014-11-26 | 2014-11-24 | 27.683 | 204,415,692 | +2,524,951 | 9.11% | 5,658,744,657 |
| 2014-11-25 | 2014-11-21 | 24.958 | 201,890,741 | -213,145 | 9.00% | 5,038,714,960 |
| 2014-11-24 | 2014-11-20 | 24.555 | 202,103,886 | -797,570 | 9.01% | 4,962,679,159 |
| 2014-11-21 | 2014-11-19 | 24.927 | 202,901,456 | -621,739 | 9.05% | 5,057,657,210 |
| 2014-11-20 | 2014-11-18 | 24.958 | 203,523,195 | -288,069 | 9.07% | 5,079,457,147 |
| 2014-11-19 | 2014-11-17 | 25.205 | 203,811,264 | -487,973 | 9.09% | 5,137,134,476 |
| 2014-11-18 | 2014-11-14 | 25.236 | 204,299,237 | +673,015 | 9.11% | 5,155,760,093 |
| 2014-11-17 | 2014-11-13 | 25.267 | 203,626,222 | -337,866 | 9.08% | 5,145,080,920 |
| 2014-11-14 | 2014-11-12 | 25.298 | 203,964,088 | +364,919 | 9.09% | 5,159,933,583 |
| 2014-11-13 | 2014-11-11 | 25.453 | 203,599,169 | +368,192 | 9.08% | 5,182,223,815 |
| 2014-11-12 | 2014-11-10 | 25.391 | 203,230,977 | +245,549 | 9.06% | 5,160,266,184 |
| 2014-11-11 | 2014-11-07 | 25.825 | 202,985,428 | -318,703 | 9.05% | 5,242,027,073 |
| 2014-11-10 | 2014-11-06 | 25.979 | 203,304,131 | +168,187 | 9.06% | 5,281,733,829 |
| 2014-11-07 | 2014-11-05 | 26.196 | 203,135,944 | +49,992 | 9.06% | 5,321,394,874 |
| 2014-11-06 | 2014-11-04 | 26.289 | 203,085,952 | +1,227,458 | 9.05% | 5,338,950,823 |
| 2014-11-05 | 2014-11-03 | 26.475 | 201,858,494 | +783,075 | 9.00% | 5,344,185,086 |
| 2014-11-04 | 2014-10-31 | 25.825 | 201,075,419 | +1,091,368 | 8.96% | 5,192,701,764 |
| 2014-11-03 | 2014-10-30 | 25.391 | 199,984,051 | -2,430,966 | 8.92% | 5,077,823,031 |
| 2014-10-31 | 2014-10-29 | 25.329 | 202,415,017 | +880,677 | 9.02% | 5,127,012,546 |
| 2014-10-30 | 2014-10-28 | 24.958 | 201,534,340 | +129,770 | 8.99% | 5,029,820,035 |
| 2014-10-29 | 2014-10-27 | 24.586 | 201,404,570 | +572,475 | 8.98% | 4,951,743,844 |
| 2014-10-28 | 2014-10-24 | 24.493 | 200,832,095 | -40,903 | 8.95% | 4,919,012,763 |
| 2014-10-27 | 2014-10-23 | 24.772 | 200,872,998 | +318,422 | 8.96% | 4,975,994,545 |
| 2014-10-24 | 2014-10-22 | 24.369 | 200,554,576 | -857,748 | 8.94% | 4,887,374,912 |
| 2014-10-23 | 2014-10-21 | 24.431 | 201,412,324 | +652,228 | 8.98% | 4,920,751,018 |
| 2014-10-22 | 2014-10-20 | 24.772 | 200,760,096 | +413,695 | 8.95% | 4,973,197,754 |
| 2014-10-21 | 2014-10-17 | 24.462 | 200,346,401 | +2,409,510 | 8.93% | 4,900,912,894 |
| 2014-10-20 | 2014-10-16 | 24.431 | 197,936,891 | -704,348 | 8.82% | 4,835,841,912 |
| 2014-10-17 | 2014-10-15 | 24.803 | 198,641,239 | +420,774 | 8.86% | 4,926,860,647 |
| 2014-10-16 | 2014-10-14 | 25.081 | 198,220,465 | +907,688 | 8.84% | 4,971,664,992 |
| 2014-10-15 | 2014-10-13 | 24.338 | 197,312,777 | -2,599,584 | 8.80% | 4,802,264,783 |
| 2014-10-14 | 2014-10-10 | 25.360 | 199,912,361 | -572,262 | 8.91% | 5,069,812,493 |
| 2014-10-13 | 2014-10-09 | 26.824 | 200,484,623 | -1,727,737 | 8.94% | 5,377,770,422 |
| 2014-10-10 | 2014-10-08 | 26.509 | 202,212,360 | +1,940,889 | 9.02% | 5,360,376,857 |
| 2014-10-09 | 2014-10-07 | 26.130 | 200,271,471 | -1,429,541 | 9.09% | 5,233,174,881 |
| 2014-10-08 | 2014-10-06 | 26.288 | 201,701,012 | -946,377 | 9.15% | 5,302,317,844 |
| 2014-10-07 | 2014-10-03 | 26.067 | 202,647,389 | -100,569 | 9.20% | 5,282,483,532 |
| 2014-10-06 | 2014-09-30 | 24.775 | 202,747,958 | -90,418 | 9.20% | 5,023,086,590 |
| 2014-10-03 | 2014-09-29 | 25.279 | 202,838,376 | -270,743 | 9.21% | 5,127,623,425 |
| 2014-09-30 | 2014-09-26 | 25.563 | 203,109,119 | +442,378 | 9.22% | 5,192,086,348 |
| 2014-09-29 | 2014-09-25 | 25.658 | 202,666,741 | -653,545 | 9.20% | 5,199,942,228 |
| 2014-09-26 | 2014-09-24 | 25.815 | 203,320,286 | -51,776 | 9.23% | 5,248,754,301 |
| 2014-09-25 | 2014-09-23 | 25.784 | 203,372,062 | -326,773 | 9.23% | 5,243,680,542 |
| 2014-09-24 | 2014-09-22 | 25.689 | 203,698,835 | -883,238 | 9.24% | 5,232,843,950 |
| 2014-09-23 | 2014-09-19 | 26.288 | 204,582,073 | +131,344 | 9.28% | 5,378,055,199 |
| 2014-09-22 | 2014-09-18 | 26.256 | 204,450,729 | -1,121,813 | 9.28% | 5,368,158,060 |
| 2014-09-19 | 2014-09-17 | 26.761 | 205,572,542 | -2,686,515 | 9.33% | 5,501,288,567 |
| 2014-09-18 | 2014-09-16 | 26.540 | 208,259,057 | -112,750 | 9.45% | 5,527,231,044 |
| 2014-09-17 | 2014-09-15 | 27.076 | 208,371,807 | -6,980 | 9.46% | 5,641,878,791 |
| 2014-09-16 | 2014-09-12 | 27.549 | 208,378,787 | -79,631 | 9.46% | 5,740,590,502 |
| 2014-09-15 | 2014-09-11 | 27.643 | 208,458,418 | -438,763 | 9.46% | 5,762,496,316 |
| 2014-09-12 | 2014-09-10 | 27.580 | 208,897,181 | -116,839 | 9.48% | 5,761,456,168 |
| 2014-09-11 | 2014-09-08 | 28.526 | 209,014,020 | -143,669 | 9.49% | 5,962,324,752 |
| 2014-09-10 | 2014-09-05 | 28.274 | 209,157,689 | +1,473,669 | 9.49% | 5,913,681,187 |
| 2014-09-08 | 2014-09-04 | 28.053 | 207,684,020 | +433,894 | 9.43% | 5,826,191,001 |
| 2014-09-05 | 2014-09-03 | 27.896 | 207,250,126 | -1,182,727 | 9.41% | 5,781,355,879 |
| 2014-09-04 | 2014-09-02 | 26.981 | 208,432,853 | +255,073 | 9.46% | 5,623,822,017 |
| 2014-09-03 | 2014-09-01 | 26.887 | 208,177,780 | +532,527 | 9.45% | 5,597,254,239 |
| 2014-09-02 | 2014-08-29 | 26.887 | 207,645,253 | -335,655 | 9.42% | 5,582,936,241 |
| 2014-09-01 | 2014-08-28 | 26.761 | 207,980,908 | +1,355,947 | 9.44% | 5,565,738,402 |
| 2014-08-29 | 2014-08-27 | 27.108 | 206,624,961 | +762,584 | 9.38% | 5,601,094,057 |
| 2014-08-28 | 2014-08-26 | 26.036 | 205,862,377 | -3,174,243 | 9.34% | 5,359,800,936 |
| 2014-08-27 | 2014-08-25 | 26.792 | 209,036,620 | -546,001 | 9.49% | 5,600,579,031 |
| 2014-08-26 | 2014-08-22 | 27.202 | 209,582,621 | -198,285 | 9.51% | 5,701,087,319 |
| 2014-08-25 | 2014-08-21 | 26.666 | 209,780,906 | +221,425 | 9.52% | 5,594,070,684 |
| 2014-08-22 | 2014-08-20 | 27.076 | 209,559,481 | +132,141 | 9.51% | 5,674,036,274 |
| 2014-08-21 | 2014-08-19 | 27.044 | 209,427,340 | -130,709 | 9.50% | 5,663,857,189 |
| 2014-08-20 | 2014-08-18 | 26.540 | 209,558,049 | -56,185 | 9.51% | 5,561,706,514 |
| 2014-08-19 | 2014-08-15 | 26.635 | 209,614,234 | -717,372 | 9.51% | 5,583,019,043 |
| 2014-08-18 | 2014-08-14 | 26.572 | 210,331,606 | +912,979 | 9.55% | 5,588,866,584 |
| 2014-08-15 | 2014-08-13 | 27.454 | 209,418,627 | +506,496 | 9.50% | 5,749,433,998 |
| 2014-08-14 | 2014-08-12 | 27.769 | 208,912,131 | +3,089,203 | 9.48% | 5,801,378,450 |
| 2014-08-13 | 2014-08-11 | 27.234 | 205,822,928 | -2,271,248 | 9.34% | 5,605,303,396 |
| 2014-08-12 | 2014-08-08 | 26.036 | 208,094,176 | -106,622 | 9.44% | 5,417,907,709 |
| 2014-08-11 | 2014-08-07 | 26.320 | 208,200,798 | -34,560 | 9.45% | 5,479,746,843 |
| 2014-08-08 | 2014-08-06 | 26.950 | 208,235,358 | -1,524,358 | 9.45% | 5,611,929,654 |
| 2014-08-07 | 2014-08-05 | 27.202 | 209,759,716 | -1,423,413 | 9.52% | 5,705,904,675 |
| 2014-08-06 | 2014-08-04 | 28.085 | 211,183,129 | -101,194 | 9.58% | 5,931,008,606 |
| 2014-08-05 | 2014-08-01 | 27.864 | 211,284,323 | +481,127 | 9.59% | 5,887,232,251 |
| 2014-08-04 | 2014-07-31 | 28.368 | 210,803,196 | +562,693 | 9.57% | 5,980,139,710 |
| 2014-08-01 | 2014-07-30 | 27.265 | 210,240,503 | +1,501,947 | 9.54% | 5,732,236,818 |
| 2014-07-31 | 2014-07-29 | 27.643 | 208,738,556 | +74,968 | 9.47% | 5,770,240,279 |
| 2014-07-30 | 2014-07-28 | 27.423 | 208,663,588 | +181,787 | 9.47% | 5,722,127,801 |
| 2014-07-29 | 2014-07-25 | 27.139 | 208,481,801 | -2,461,217 | 9.46% | 5,657,999,847 |
| 2014-07-28 | 2014-07-24 | 27.234 | 210,943,018 | +425,126 | 9.57% | 5,744,741,981 |
| 2014-07-25 | 2014-07-23 | 26.288 | 210,517,892 | +4,370,366 | 9.55% | 5,534,096,057 |
| 2014-07-24 | 2014-07-22 | 24.838 | 206,147,526 | -14,128 | 9.36% | 5,120,306,689 |
| 2014-07-23 | 2014-07-21 | 23.703 | 206,161,654 | +175,124 | 9.36% | 4,886,718,929 |
| 2014-07-22 | 2014-07-18 | 23.766 | 205,986,530 | +845,407 | 9.35% | 4,895,553,459 |
| 2014-07-21 | 2014-07-17 | 23.609 | 205,141,123 | -567,158 | 9.31% | 4,843,130,553 |
| 2014-07-18 | 2014-07-16 | 26.750 | 205,708,281 | -2,637,974 | 9.34% | 5,502,604,430 |
| 2014-07-17 | 2014-07-15 | 26.550 | 208,346,255 | +9,544,786 | 9.46% | 5,531,681,442 |
| 2014-07-16 | 2014-07-14 | 26.484 | 198,801,469 | +3,968,684 | 9.50% | 5,265,067,667 |
| 2014-07-15 | 2014-07-11 | 26.053 | 194,832,785 | +575,602 | 9.31% | 5,075,901,337 |
| 2014-07-14 | 2014-07-10 | 26.351 | 194,257,183 | -464,794 | 9.28% | 5,118,928,525 |
| 2014-07-11 | 2014-07-09 | 26.683 | 194,721,977 | -317,012 | 9.30% | 5,195,800,838 |
| 2014-07-10 | 2014-07-08 | 26.982 | 195,038,989 | +1,940,799 | 9.32% | 5,262,516,364 |
| 2014-07-09 | 2014-07-07 | 27.447 | 193,098,190 | +1,011,083 | 9.23% | 5,299,869,660 |
| 2014-07-08 | 2014-07-04 | 27.447 | 192,087,107 | -3,720,252 | 9.18% | 5,272,118,970 |
| 2014-07-07 | 2014-07-03 | 26.053 | 195,807,359 | -610,039 | 9.36% | 5,101,291,527 |
| 2014-07-04 | 2014-07-02 | 24.493 | 196,417,398 | +3,025,082 | 9.39% | 4,810,805,424 |
| 2014-07-03 | 2014-06-30 | 23.630 | 193,392,316 | -277,510 | 9.24% | 4,569,836,737 |
| 2014-07-02 | 2014-06-27 | 22.867 | 193,669,826 | -7,824 | 9.25% | 4,428,561,304 |
| 2014-06-30 | 2014-06-26 | 23.132 | 193,677,650 | +368,036 | 9.26% | 4,480,162,449 |
| 2014-06-27 | 2014-06-25 | 23.032 | 193,309,614 | -1,079,230 | 9.24% | 4,452,402,323 |
| 2014-06-26 | 2014-06-24 | 23.099 | 194,388,844 | -933,618 | 9.29% | 4,490,162,446 |
| 2014-06-25 | 2014-06-23 | 23.232 | 195,322,462 | +38,837 | 9.33% | 4,537,657,437 |
| 2014-06-24 | 2014-06-20 | 22.933 | 195,283,625 | -7,664,276 | 9.33% | 4,478,425,481 |
| 2014-06-23 | 2014-06-19 | 23.464 | 202,947,901 | -449,430 | 9.70% | 4,761,956,835 |
| 2014-06-20 | 2014-06-18 | 23.796 | 203,397,331 | -276,570 | 9.72% | 4,840,005,800 |
| 2014-06-19 | 2014-06-17 | 23.962 | 203,673,901 | -3,850,873 | 9.73% | 4,880,384,687 |
| 2014-06-18 | 2014-06-16 | 24.426 | 207,524,774 | -1,670,147 | 9.92% | 5,069,081,112 |
| 2014-06-17 | 2014-06-13 | 24.592 | 209,194,921 | -1,495,436 | 10.00% | 5,144,590,611 |
| 2014-06-16 | 2014-06-12 | 24.360 | 210,690,357 | +1,860,949 | 10.07% | 5,132,420,081 |
| 2014-06-13 | 2014-06-11 | 23.962 | 208,829,408 | +360,553 | 9.98% | 5,003,919,697 |
| 2014-06-12 | 2014-06-10 | 24.028 | 208,468,855 | -679,590 | 9.96% | 5,009,117,555 |
| 2014-06-11 | 2014-06-09 | 24.161 | 209,148,445 | -2,703,740 | 9.99% | 5,053,211,734 |
| 2014-06-10 | 2014-06-06 | 25.256 | 211,852,185 | -1,286,257 | 10.12% | 5,350,558,059 |
| 2014-06-09 | 2014-06-05 | 26.119 | 213,138,442 | +51,826 | 10.19% | 5,566,958,654 |
| 2014-06-06 | 2014-06-04 | 25.721 | 213,086,616 | +180,462 | 10.18% | 5,480,741,911 |
| 2014-06-05 | 2014-06-03 | 25.887 | 212,906,154 | +477,535 | 10.17% | 5,511,429,978 |
| 2014-06-04 | 2014-05-30 | 25.920 | 212,428,619 | -183,376 | 10.15% | 5,506,118,277 |
| 2014-06-03 | 2014-05-29 | 26.285 | 212,611,995 | +720,530 | 10.16% | 5,588,489,262 |
| 2014-05-30 | 2014-05-28 | 25.688 | 211,891,465 | -685,541 | 10.13% | 5,442,969,503 |
| 2014-05-29 | 2014-05-27 | 26.252 | 212,577,006 | +343,269 | 10.16% | 5,580,514,567 |
| 2014-05-28 | 2014-05-26 | 26.185 | 212,233,737 | +452,060 | 10.14% | 5,557,415,922 |
| 2014-05-27 | 2014-05-23 | 26.451 | 211,781,677 | -3,015,339 | 10.12% | 5,601,807,504 |
| 2014-05-26 | 2014-05-22 | 25.588 | 214,797,016 | -213,751 | 10.26% | 5,496,219,877 |
| 2014-05-23 | 2014-05-21 | 24.891 | 215,010,767 | -230,505 | 10.27% | 5,351,837,871 |
| 2014-05-22 | 2014-05-20 | 24.460 | 215,241,272 | +69,788 | 10.29% | 5,264,710,737 |
| 2014-05-21 | 2014-05-19 | 24.891 | 215,171,484 | -95,533 | 10.28% | 5,355,838,282 |
| 2014-05-20 | 2014-05-16 | 24.957 | 215,267,017 | +2,341,520 | 10.29% | 5,372,504,773 |
| 2014-05-19 | 2014-05-15 | 25.455 | 212,925,497 | +1,696,925 | 10.17% | 5,420,065,192 |
| 2014-05-16 | 2014-05-14 | 26.285 | 211,228,572 | +4,236,634 | 10.09% | 5,552,126,100 |
| 2014-05-15 | 2014-05-13 | 25.422 | 206,991,938 | +2,160,752 | 9.89% | 5,262,155,492 |
| 2014-05-14 | 2014-05-12 | 23.729 | 204,831,186 | +483,425 | 9.79% | 4,860,529,665 |
| 2014-05-13 | 2014-05-09 | 23.364 | 204,347,761 | -1,140,410 | 9.76% | 4,774,457,363 |
| 2014-05-12 | 2014-05-08 | 23.431 | 205,488,171 | -521,689 | 9.82% | 4,814,741,823 |
| 2014-05-09 | 2014-05-07 | 23.398 | 206,009,860 | -843,634 | 9.84% | 4,820,128,326 |
| 2014-05-08 | 2014-05-05 | 24.891 | 206,853,494 | -302,046 | 9.88% | 5,148,795,004 |
| 2014-05-07 | 2014-05-02 | 25.024 | 207,155,540 | -828,552 | 9.90% | 5,183,813,576 |
| 2014-05-05 | 2014-04-30 | 25.389 | 207,984,092 | +1,412,540 | 9.94% | 5,280,475,480 |
| 2014-05-02 | 2014-04-29 | 25.422 | 206,571,552 | +245,901 | 9.87% | 5,251,468,426 |
| 2014-04-30 | 2014-04-28 | 25.588 | 206,325,651 | -557,074 | 9.86% | 5,279,454,833 |
| 2014-04-29 | 2014-04-25 | 26.550 | 206,882,725 | -336,285 | 9.89% | 5,492,824,100 |
| 2014-04-28 | 2014-04-24 | 26.517 | 207,219,010 | -3,105,574 | 9.90% | 5,494,875,419 |
| 2014-04-25 | 2014-04-23 | 26.949 | 210,324,584 | -812,341 | 10.05% | 5,667,970,020 |
| 2014-04-24 | 2014-04-22 | 27.480 | 211,136,925 | -601,807 | 10.09% | 5,801,977,037 |
| 2014-04-23 | 2014-04-17 | 27.911 | 211,738,732 | -743,464 | 10.12% | 5,909,867,994 |
| 2014-04-22 | 2014-04-16 | 27.413 | 212,482,196 | -948,326 | 10.15% | 5,824,840,934 |
| 2014-04-17 | 2014-04-15 | 27.247 | 213,430,522 | -2,192,123 | 10.20% | 5,815,420,999 |
| 2014-04-16 | 2014-04-14 | 28.641 | 215,622,645 | -2,860,545 | 10.30% | 6,175,706,407 |
| 2014-04-15 | 2014-04-11 | 28.674 | 218,483,190 | -77,561 | 10.44% | 6,264,887,076 |
| 2014-04-14 | 2014-04-10 | 28.940 | 218,560,751 | -363,987 | 10.44% | 6,325,139,902 |
| 2014-04-11 | 2014-04-09 | 29.836 | 218,924,738 | +1,023,572 | 10.46% | 6,531,847,054 |
| 2014-04-10 | 2014-04-08 | 30.002 | 217,901,166 | -1,438,169 | 10.41% | 6,537,466,272 |
| 2014-04-09 | 2014-04-07 | 29.902 | 219,339,335 | -26,868 | 10.48% | 6,558,775,867 |
| 2014-04-08 | 2014-04-04 | 29.205 | 219,366,203 | -243,524 | 10.48% | 6,406,692,310 |
| 2014-04-07 | 2014-04-03 | 29.537 | 219,609,727 | +1,593,226 | 10.49% | 6,486,688,684 |
| 2014-04-04 | 2014-04-02 | 29.571 | 218,016,501 | -299,742 | 10.42% | 6,446,864,553 |
| 2014-04-03 | 2014-04-01 | 28.343 | 218,316,243 | -171,852 | 10.43% | 6,187,645,100 |
| 2014-04-02 | 2014-03-31 | 28.210 | 218,488,095 | +1,943,210 | 10.44% | 6,163,511,071 |
| 2014-04-01 | 2014-03-28 | 26.982 | 216,544,885 | -18,476 | 10.35% | 5,842,785,623 |
| 2014-03-31 | 2014-03-27 | 25.555 | 216,563,361 | -110,461 | 10.35% | 5,534,229,751 |
| 2014-03-28 | 2014-03-26 | 26.484 | 216,673,822 | -1,356,619 | 10.35% | 5,738,399,924 |
| 2014-03-27 | 2014-03-25 | 24.161 | 218,030,441 | +438,986 | 10.42% | 5,267,808,626 |
| 2014-03-26 | 2014-03-24 | 25.256 | 217,591,455 | -172,550 | 10.40% | 5,495,509,584 |
| 2014-03-25 | 2014-03-21 | 24.825 | 217,764,005 | +1,883,851 | 10.41% | 5,405,914,464 |
| 2014-03-24 | 2014-03-20 | 23.099 | 215,880,154 | +1,659,250 | 10.32% | 4,986,587,401 |
| 2014-03-21 | 2014-03-19 | 23.032 | 214,220,904 | +887,424 | 10.24% | 4,934,041,463 |
| 2014-03-20 | 2014-03-18 | 22.867 | 213,333,480 | -958,128 | 10.19% | 4,878,201,286 |
| 2014-03-19 | 2014-03-17 | 22.103 | 214,291,608 | +37,845 | 10.24% | 4,736,536,294 |
| 2014-03-18 | 2014-03-14 | 22.402 | 214,253,763 | +333,606 | 10.24% | 4,799,695,741 |
| 2014-03-17 | 2014-03-13 | 22.568 | 213,920,157 | -697,118 | 10.22% | 4,827,720,269 |
| 2014-03-14 | 2014-03-12 | 23.165 | 214,617,275 | +97,167 | 10.26% | 4,971,661,774 |
| 2014-03-13 | 2014-03-11 | 23.464 | 214,520,108 | +469,495 | 10.25% | 5,033,486,375 |
| 2014-03-12 | 2014-03-10 | 23.530 | 214,050,613 | -1,910,798 | 10.23% | 5,036,678,010 |
| 2014-03-11 | 2014-03-07 | 24.626 | 215,961,411 | -534,621 | 10.32% | 5,318,161,702 |
| 2014-03-10 | 2014-03-06 | 25.223 | 216,496,032 | +2,546,168 | 10.35% | 5,460,658,405 |
| 2014-03-07 | 2014-03-05 | 24.028 | 213,949,864 | +548,955 | 10.22% | 5,140,815,973 |
| 2014-03-06 | 2014-03-04 | 25.090 | 213,400,909 | +283,240 | 10.20% | 5,354,260,994 |
| 2014-03-05 | 2014-03-03 | 24.659 | 213,117,669 | +116,637 | 10.18% | 5,255,206,037 |
| 2014-03-04 | 2014-02-28 | 25.887 | 213,001,032 | -74,669 | 10.18% | 5,513,886,053 |
| 2014-03-03 | 2014-02-27 | 25.820 | 213,075,701 | -88,466 | 10.18% | 5,501,675,858 |
| 2014-02-28 | 2014-02-26 | 26.484 | 213,164,167 | -444,289 | 10.19% | 5,645,450,052 |
| 2014-02-27 | 2014-02-25 | 25.488 | 213,608,456 | +52,790 | 10.21% | 5,444,539,307 |
| 2014-02-26 | 2014-02-24 | 26.019 | 213,555,666 | -189,933 | 10.20% | 5,556,593,644 |
| 2014-02-25 | 2014-02-21 | 28.177 | 213,745,599 | -430,974 | 10.21% | 6,022,632,290 |
| 2014-02-24 | 2014-02-20 | 29.305 | 214,176,573 | +269,536 | 10.23% | 6,276,451,040 |
| 2014-02-21 | 2014-02-19 | 29.736 | 213,907,037 | +638,005 | 10.22% | 6,360,841,271 |
| 2014-02-20 | 2014-02-18 | 28.708 | 213,269,032 | +270,474 | 10.19% | 6,122,451,900 |
| 2014-02-19 | 2014-02-17 | 29.338 | 212,998,558 | +195,975 | 10.18% | 6,248,998,277 |
| 2014-02-18 | 2014-02-14 | 29.205 | 212,802,583 | -193,425 | 10.17% | 6,214,998,725 |
| 2014-02-17 | 2014-02-13 | 29.803 | 212,996,008 | +158,026 | 10.18% | 6,347,888,316 |
| 2014-02-14 | 2014-02-12 | 30.234 | 212,837,982 | +894,123 | 10.17% | 6,435,006,444 |
| 2014-02-13 | 2014-02-11 | 28.542 | 211,943,859 | -778,649 | 10.13% | 6,049,239,306 |
| 2014-02-12 | 2014-02-10 | 27.214 | 212,722,508 | +270,338 | 10.17% | 5,789,069,636 |
| 2014-02-11 | 2014-02-07 | 27.347 | 212,452,170 | +409,826 | 10.15% | 5,809,916,084 |
| 2014-02-10 | 2014-02-06 | 27.081 | 212,042,344 | +416,034 | 10.13% | 5,742,410,457 |
| 2014-02-07 | 2014-02-05 | 27.380 | 211,626,310 | -214,723 | 10.11% | 5,794,354,803 |
| 2014-02-06 | 2014-02-04 | 27.513 | 211,841,033 | -458,337 | 10.12% | 5,828,356,292 |
| 2014-02-05 | 2014-01-30 | 28.143 | 212,299,370 | +362,950 | 10.14% | 5,974,836,622 |
| 2014-02-04 | 2014-01-28 | 28.243 | 211,936,420 | -895,221 | 10.13% | 5,985,723,214 |
| 2014-01-29 | 2014-01-27 | 28.077 | 212,831,641 | -272,588 | 10.17% | 5,975,689,638 |
| 2014-01-28 | 2014-01-24 | 29.371 | 213,104,229 | +581,751 | 10.18% | 6,259,170,985 |
| 2014-01-27 | 2014-01-23 | 30.102 | 212,522,478 | -158,370 | 10.16% | 6,397,254,593 |
| 2014-01-24 | 2014-01-22 | 30.699 | 212,680,848 | +258,405 | 10.16% | 6,529,074,026 |
| 2014-01-23 | 2014-01-21 | 29.006 | 212,422,443 | -134,026 | 10.15% | 6,161,597,264 |
| 2014-01-22 | 2014-01-20 | 29.073 | 212,556,469 | -39,014 | 10.16% | 6,179,593,529 |
| 2014-01-21 | 2014-01-17 | 29.504 | 212,595,483 | -122,253 | 10.16% | 6,272,450,901 |
| 2014-01-20 | 2014-01-16 | 29.305 | 212,717,736 | +137,581 | 10.16% | 6,233,699,777 |
| 2014-01-17 | 2014-01-15 | 29.637 | 212,580,155 | +201,880 | 10.16% | 6,300,219,127 |
| 2014-01-16 | 2014-01-14 | 29.537 | 212,378,275 | -1,335,722 | 10.15% | 6,273,090,778 |
| 2014-01-15 | 2014-01-13 | 30.035 | 213,713,997 | +27,182 | 10.21% | 6,418,935,661 |
| 2014-01-14 | 2014-01-10 | 30.467 | 213,686,815 | +57,153 | 10.21% | 6,510,313,223 |
| 2014-01-13 | 2014-01-09 | 30.301 | 213,629,662 | -168,591 | 10.21% | 6,473,122,226 |
| 2014-01-10 | 2014-01-08 | 29.338 | 213,798,253 | +1,863,471 | 10.22% | 6,272,459,904 |
| 2014-01-09 | 2014-01-07 | 28.044 | 211,934,782 | +406,580 | 10.13% | 5,943,474,764 |
| 2014-01-08 | 2014-01-06 | 28.475 | 211,528,202 | -267,193 | 10.11% | 6,023,335,338 |
| 2014-01-07 | 2014-01-03 | 29.537 | 211,795,395 | +579,425 | 10.12% | 6,255,874,049 |
| 2014-01-06 | 2014-01-02 | 29.338 | 211,215,970 | +204,508 | 10.09% | 6,196,700,320 |
| 2014-01-03 | 2013-12-31 | 29.571 | 211,011,462 | +373,189 | 10.08% | 6,239,721,803 |
| 2014-01-02 | 2013-12-27 | 29.537 | 210,638,273 | +242,697 | 10.07% | 6,221,695,735 |
| 2013-12-30 | 2013-12-24 | 29.571 | 210,395,576 | +1,218,843 | 10.05% | 6,221,509,725 |
| 2013-12-27 | 2013-12-20 | 29.040 | 209,176,733 | -732,578 | 10.00% | 6,074,393,265 |
| 2013-12-23 | 2013-12-19 | 29.670 | 209,909,311 | +168,435 | 10.03% | 6,228,030,038 |
| 2013-12-20 | 2013-12-18 | 30.168 | 209,740,876 | -539,906 | 10.02% | 6,327,445,853 |
| 2013-12-19 | 2013-12-17 | 30.135 | 210,280,782 | +777,608 | 10.05% | 6,336,754,889 |
| 2013-12-18 | 2013-12-16 | 29.803 | 209,503,174 | +425,010 | 10.01% | 6,243,791,904 |
| 2013-12-17 | 2013-12-13 | 29.936 | 209,078,164 | -44,091 | 9.99% | 6,258,880,964 |
| 2013-12-16 | 2013-12-12 | 29.770 | 209,122,255 | -469,968 | 9.99% | 6,225,499,076 |
| 2013-12-13 | 2013-12-11 | 30.765 | 209,592,223 | +196,749 | 10.02% | 6,448,168,456 |
| 2013-12-12 | 2013-12-10 | 30.765 | 209,395,474 | +195,169 | 10.01% | 6,442,115,413 |
| 2013-12-11 | 2013-12-09 | 30.234 | 209,200,305 | +17,476 | 10.00% | 6,325,023,843 |
| 2013-12-10 | 2013-12-06 | 31.164 | 209,182,829 | +664,298 | 10.00% | 6,518,881,717 |
| 2013-12-09 | 2013-12-05 | 31.230 | 208,518,531 | +9,386,020 | 9.96% | 6,512,020,465 |
| 2013-12-06 | 2013-12-04 | 31.495 | 199,132,511 | +1,324,590 | 9.52% | 6,271,766,184 |
| 2013-12-05 | 2013-12-03 | 31.230 | 197,807,921 | +1,247,681 | 9.45% | 6,177,528,796 |
| 2013-12-04 | 2013-12-02 | 32.060 | 196,560,240 | -120,364 | 9.39% | 6,301,649,977 |
| 2013-12-03 | 2013-11-29 | 32.159 | 196,680,604 | +103,307 | 9.40% | 6,325,091,129 |
| 2013-12-02 | 2013-11-28 | 31.827 | 196,577,297 | +345,673 | 9.39% | 6,256,528,725 |
| 2013-11-29 | 2013-11-27 | 30.633 | 196,231,624 | +1,203,211 | 9.38% | 6,011,075,402 |
| 2013-11-28 | 2013-11-26 | 30.765 | 195,028,413 | -755,866 | 9.32% | 6,000,108,414 |
| 2013-11-27 | 2013-11-25 | 30.832 | 195,784,279 | -316,901 | 9.36% | 6,036,358,250 |
| 2013-11-26 | 2013-11-22 | 31.429 | 196,101,180 | +55,613 | 9.37% | 6,163,276,654 |
| 2013-11-25 | 2013-11-21 | 31.296 | 196,045,567 | -248,282 | 9.37% | 6,135,503,325 |
| 2013-11-22 | 2013-11-20 | 32.259 | 196,293,849 | -565,867 | 9.38% | 6,332,197,215 |
| 2013-11-21 | 2013-11-19 | 32.325 | 196,859,716 | +1,581,966 | 9.41% | 6,363,518,159 |
| 2013-11-20 | 2013-11-18 | 32.889 | 195,277,750 | -107,465 | 9.33% | 6,422,555,910 |
| 2013-11-19 | 2013-11-15 | 31.529 | 195,385,215 | +448,665 | 9.34% | 6,160,227,895 |
| 2013-11-18 | 2013-11-14 | 30.832 | 194,936,550 | +267,861 | 9.32% | 6,010,221,341 |
| 2013-11-15 | 2013-11-13 | 30.666 | 194,668,689 | -578,715 | 9.30% | 5,969,659,385 |
| 2013-11-14 | 2013-11-12 | 30.666 | 195,247,404 | +233,518 | 9.33% | 5,987,406,108 |
| 2013-11-13 | 2013-11-11 | 30.898 | 195,013,886 | +107,930 | 9.32% | 6,025,549,993 |
| 2013-11-12 | 2013-11-08 | 31.031 | 194,905,956 | +620,871 | 9.31% | 6,048,089,345 |
| 2013-11-11 | 2013-11-07 | 30.898 | 194,285,085 | -452,272 | 9.28% | 6,003,031,459 |
| 2013-11-08 | 2013-11-06 | 30.865 | 194,737,357 | -524,867 | 9.31% | 6,010,542,835 |
| 2013-11-07 | 2013-11-05 | 30.964 | 195,262,224 | -57,400 | 9.33% | 6,046,183,892 |
| 2013-11-06 | 2013-11-04 | 31.263 | 195,319,624 | +76,534 | 9.33% | 6,106,301,712 |
| 2013-11-05 | 2013-11-01 | 31.695 | 195,243,090 | -384,613 | 9.33% | 6,188,145,557 |
| 2013-11-04 | 2013-10-31 | 32.392 | 195,627,703 | +637,278 | 9.35% | 6,336,678,160 |
| 2013-11-01 | 2013-10-30 | 30.699 | 194,990,425 | -611,967 | 9.32% | 5,985,997,005 |
| 2013-10-31 | 2013-10-29 | 31.031 | 195,602,392 | +175,984 | 9.35% | 6,069,700,317 |
| 2013-10-30 | 2013-10-28 | 29.537 | 195,426,408 | +16,661 | 9.34% | 5,772,377,602 |
| 2013-10-29 | 2013-10-25 | 29.571 | 195,409,747 | +423,661 | 9.34% | 5,778,370,745 |
| 2013-10-28 | 2013-10-24 | 30.168 | 194,986,086 | +74,783 | 9.32% | 5,882,324,537 |
| 2013-10-25 | 2013-10-23 | 31.031 | 194,911,303 | +516,655 | 9.31% | 6,048,255,267 |
| 2013-10-24 | 2013-10-22 | 32.856 | 194,394,648 | +186,633 | 9.29% | 6,387,059,694 |
| 2013-10-23 | 2013-10-21 | 33.022 | 194,208,015 | -330,313 | 9.28% | 6,413,154,560 |
| 2013-10-22 | 2013-10-18 | 33.155 | 194,538,328 | +3,353 | 9.30% | 6,449,887,561 |
| 2013-10-21 | 2013-10-17 | 32.889 | 194,534,975 | +1,187,448 | 9.30% | 6,398,126,532 |
| 2013-10-18 | 2013-10-16 | 32.093 | 193,347,527 | +262,686 | 9.24% | 6,205,068,388 |
| 2013-10-17 | 2013-10-15 | 32.358 | 193,084,841 | +1,227,647 | 9.23% | 6,247,902,896 |
| 2013-10-16 | 2013-10-11 | 33.520 | 191,857,194 | -195,750 | 9.17% | 6,431,035,972 |
| 2013-10-15 | 2013-10-10 | 32.690 | 192,052,944 | -170,552 | 9.18% | 6,278,251,022 |
| 2013-10-11 | 2013-10-09 | 32.557 | 192,223,496 | -387,914 | 9.19% | 6,258,308,326 |
| 2013-10-10 | 2013-10-08 | 31.761 | 192,611,410 | -286,784 | 9.20% | 6,117,520,380 |
| 2013-10-09 | 2013-10-07 | 30.102 | 192,898,194 | +161,263 | 9.22% | 5,806,533,357 |
| 2013-10-08 | 2013-10-04 | 30.533 | 192,736,931 | -1,352,057 | 9.21% | 5,884,834,360 |
| 2013-10-07 | 2013-10-03 | 30.998 | 194,088,988 | +360,664 | 9.27% | 6,016,296,736 |
| 2013-10-04 | 2013-10-02 | 30.666 | 193,728,324 | +553,634 | 9.26% | 5,940,822,396 |
| 2013-10-03 | 2013-09-30 | 29.604 | 193,174,690 | -444,756 | 9.23% | 5,718,690,002 |
| 2013-10-02 | 2013-09-27 | 29.770 | 193,619,446 | -464,044 | 9.25% | 5,763,985,675 |
| 2013-09-30 | 2013-09-26 | 28.409 | 194,083,490 | -531,323 | 9.27% | 5,513,708,911 |
| 2013-09-27 | 2013-09-25 | 29.471 | 194,614,813 | +388,092 | 9.30% | 5,735,487,475 |
| 2013-09-26 | 2013-09-24 | 30.467 | 194,226,721 | +246,294 | 9.28% | 5,917,430,095 |
| 2013-09-25 | 2013-09-23 | 30.865 | 193,980,427 | -38,388 | 9.27% | 5,987,180,291 |
| 2013-09-24 | 2013-09-19 | 31.031 | 194,018,815 | -298,913 | 9.27% | 6,020,560,643 |
| 2013-09-23 | 2013-09-18 | 30.865 | 194,317,728 | -420,633 | 9.29% | 5,997,591,042 |
| 2013-09-19 | 2013-09-17 | 31.628 | 194,738,361 | +397,432 | 9.31% | 6,159,222,424 |
| 2013-09-18 | 2013-09-16 | 31.595 | 194,340,929 | -55,442 | 9.29% | 6,140,202,575 |
| 2013-09-17 | 2013-09-13 | 31.164 | 194,396,371 | -275,099 | 9.29% | 6,058,083,041 |
| 2013-09-16 | 2013-09-12 | 31.429 | 194,671,470 | +81,053 | 9.30% | 6,118,342,206 |
| 2013-09-13 | 2013-09-11 | 32.292 | 194,590,417 | +823,068 | 9.30% | 6,283,704,675 |
| 2013-09-12 | 2013-09-10 | 32.458 | 193,767,349 | +332,799 | 9.26% | 6,289,279,985 |
| 2013-09-11 | 2013-09-09 | 30.699 | 193,434,550 | +230,146 | 9.24% | 5,938,233,311 |
| 2013-09-10 | 2013-09-06 | 30.566 | 193,204,404 | +367,465 | 9.23% | 5,905,519,781 |
| 2013-09-09 | 2013-09-05 | 31.728 | 192,836,939 | -137,330 | 9.21% | 6,118,283,516 |
| 2013-09-06 | 2013-09-04 | 31.462 | 192,974,269 | -363,700 | 9.22% | 6,071,405,202 |
| 2013-09-05 | 2013-09-03 | 32.226 | 193,337,969 | +145,602 | 9.24% | 6,230,427,670 |
| 2013-09-04 | 2013-09-02 | 31.894 | 193,192,367 | -518,621 | 9.23% | 6,161,618,820 |
| 2013-09-03 | 2013-08-30 | 32.790 | 193,710,988 | +382,969 | 9.26% | 6,351,739,486 |
| 2013-09-02 | 2013-08-29 | 31.894 | 193,328,019 | -199,628 | 9.24% | 6,165,945,264 |
| 2013-08-30 | 2013-08-28 | 31.130 | 193,527,647 | -187,778 | 9.25% | 6,024,587,707 |
| 2013-08-29 | 2013-08-27 | 32.723 | 193,715,425 | +142,612 | 9.26% | 6,339,026,908 |
| 2013-08-28 | 2013-08-26 | 31.595 | 193,572,813 | -31,594 | 9.25% | 6,115,933,946 |
| 2013-08-27 | 2013-08-23 | 31.960 | 193,604,407 | +607,267 | 9.25% | 6,187,610,997 |
| 2013-08-26 | 2013-08-22 | 31.130 | 192,997,140 | -540,701 | 9.22% | 6,008,072,826 |
| 2013-08-23 | 2013-08-21 | 31.130 | 193,537,841 | +465,498 | 9.25% | 6,024,905,050 |
| 2013-08-22 | 2013-08-20 | 29.869 | 193,072,343 | +1,544,026 | 9.23% | 5,766,921,675 |
| 2013-08-21 | 2013-08-19 | 30.267 | 191,528,317 | +45,916 | 9.15% | 5,797,080,183 |
| 2013-08-20 | 2013-08-16 | 29.836 | 191,482,401 | +468,046 | 9.15% | 5,713,076,413 |
| 2013-08-19 | 2013-08-15 | 29.736 | 191,014,355 | +1,054,160 | 9.13% | 5,680,093,603 |
| 2013-08-16 | 2013-08-13 | 30.699 | 189,960,195 | +2,065,261 | 9.08% | 5,831,574,337 |
| 2013-08-15 | 2013-08-12 | 29.272 | 187,894,934 | -1,003,554 | 8.98% | 5,500,030,940 |
| 2013-08-13 | 2013-08-09 | 28.774 | 188,898,488 | -519,368 | 9.03% | 5,435,369,284 |
| 2013-08-12 | 2013-08-08 | 27.646 | 189,417,856 | -446,546 | 9.05% | 5,236,575,803 |
| 2013-08-09 | 2013-08-07 | 27.380 | 189,864,402 | +352,338 | 9.07% | 5,198,511,044 |
| 2013-08-08 | 2013-08-06 | 28.210 | 189,512,064 | +19,142 | 9.06% | 5,346,102,288 |
| 2013-08-07 | 2013-08-05 | 27.612 | 189,492,922 | -230,375 | 9.06% | 5,232,362,153 |
| 2013-08-06 | 2013-08-02 | 28.077 | 189,723,297 | -400,475 | 9.07% | 5,326,874,964 |
| 2013-08-05 | 2013-08-01 | 27.546 | 190,123,772 | +20,059 | 9.09% | 5,237,161,794 |
| 2013-08-02 | 2013-07-31 | 27.115 | 190,103,713 | -1,635,762 | 9.08% | 5,154,590,067 |
| 2013-08-01 | 2013-07-30 | 26.351 | 191,739,475 | +522,252 | 9.16% | 5,052,583,657 |
| 2013-07-31 | 2013-07-29 | 26.252 | 191,217,223 | -278,188 | 9.14% | 5,019,783,271 |
| 2013-07-30 | 2013-07-26 | 26.849 | 191,495,411 | +91,547 | 9.15% | 5,141,482,586 |
| 2013-07-29 | 2013-07-25 | 26.882 | 191,403,864 | +448,783 | 9.15% | 5,145,376,947 |
| 2013-07-26 | 2013-07-24 | 27.347 | 190,955,081 | +344,860 | 9.12% | 5,222,036,548 |
| 2013-07-25 | 2013-07-23 | 27.247 | 190,610,221 | +408,930 | 9.11% | 5,193,627,750 |
| 2013-07-24 | 2013-07-22 | 26.219 | 190,201,291 | +39,171 | 9.09% | 4,986,800,890 |
| 2013-07-23 | 2013-07-19 | 25.986 | 190,162,120 | -247,245 | 9.09% | 4,941,596,140 |
| 2013-07-22 | 2013-07-18 | 26.318 | 190,409,365 | +318,147 | 9.10% | 5,011,214,223 |
| 2013-07-19 | 2013-07-17 | 26.384 | 190,091,218 | -453,786 | 9.08% | 5,015,458,702 |
| 2013-07-18 | 2013-07-16 | 26.219 | 190,545,004 | +68,096 | 9.11% | 4,995,812,544 |
| 2013-07-17 | 2013-07-15 | 26.252 | 190,476,908 | -96,661 | 9.10% | 5,000,348,720 |
| 2013-07-16 | 2013-07-12 | 26.185 | 190,573,569 | +345,084 | 9.11% | 4,990,236,716 |
| 2013-07-15 | 2013-07-11 | 26.351 | 190,228,485 | -142,980 | 9.09% | 5,012,767,112 |
| 2013-07-12 | 2013-07-10 | 24.393 | 190,371,465 | -601,903 | 9.10% | 4,643,769,638 |
| 2013-07-11 | 2013-07-09 | 23.663 | 190,973,368 | -740,014 | 9.13% | 4,519,015,322 |
| 2013-07-10 | 2013-07-08 | 23.895 | 191,713,382 | -1,389,015 | 9.16% | 4,581,064,448 |
| 2013-07-09 | 2013-07-05 | 24.327 | 193,102,397 | -2,114,192 | 9.23% | 4,697,568,438 |
| 2013-07-08 | 2013-07-04 | 24.128 | 195,216,589 | -251,608 | 9.33% | 4,710,126,895 |
| 2013-07-05 | 2013-07-03 | 23.364 | 195,468,197 | -3,487,402 | 9.34% | 4,566,991,915 |
| 2013-07-04 | 2013-07-02 | 24.725 | 198,955,599 | -1,643,610 | 9.51% | 4,919,193,599 |
| 2013-07-03 | 2013-06-28 | 25.555 | 200,599,209 | -1,602,955 | 9.59% | 5,126,269,307 |
| 2013-07-02 | 2013-06-27 | 24.294 | 202,202,164 | -19,549 | 9.66% | 4,912,226,197 |
| 2013-06-28 | 2013-06-26 | 24.128 | 202,221,713 | -2,233,377 | 9.66% | 4,879,144,411 |
| 2013-06-27 | 2013-06-25 | 22.966 | 204,455,090 | -120,032 | 9.77% | 4,695,539,497 |
| 2013-06-26 | 2013-06-24 | 23.265 | 204,575,122 | -1,585,873 | 9.78% | 4,759,401,174 |
| 2013-06-25 | 2013-06-21 | 23.331 | 206,160,995 | -2,155,086 | 9.85% | 4,809,980,362 |
| 2013-06-24 | 2013-06-20 | 23.763 | 208,316,081 | -4,253,316 | 9.95% | 4,950,137,877 |
| 2013-06-21 | 2013-06-19 | 26.833 | 212,569,397 | -868,733 | 10.16% | 5,703,808,267 |
| 2013-06-20 | 2013-06-18 | 26.626 | 213,438,130 | +5,019,720 | 10.20% | 5,683,063,949 |
| 2013-06-19 | 2013-06-17 | 26.936 | 208,418,410 | -2,261,838 | 10.32% | 5,613,935,460 |
| 2013-06-18 | 2013-06-14 | 26.970 | 210,680,248 | -872,071 | 10.44% | 5,682,107,667 |
| 2013-06-17 | 2013-06-13 | 26.317 | 211,552,319 | -632,687 | 10.48% | 5,567,353,535 |
| 2013-06-14 | 2013-06-11 | 26.936 | 212,185,006 | -1,754,605 | 10.51% | 5,715,392,077 |
| 2013-06-13 | 2013-06-10 | 28.071 | 213,939,611 | -531,120 | 10.60% | 6,005,524,397 |
| 2013-06-11 | 2013-06-07 | 28.209 | 214,470,731 | -1,205,030 | 10.62% | 6,049,945,459 |
| 2013-06-10 | 2013-06-06 | 28.828 | 215,675,761 | +1,285,698 | 10.68% | 6,217,487,671 |
| 2013-06-07 | 2013-06-05 | 28.828 | 214,390,063 | -140,365 | 10.62% | 6,180,423,648 |
| 2013-06-06 | 2013-06-04 | 29.103 | 214,530,428 | +207,005 | 10.63% | 6,243,510,369 |
| 2013-06-05 | 2013-06-03 | 28.346 | 214,323,423 | +377,025 | 10.62% | 6,075,281,747 |
| 2013-06-04 | 2013-05-31 | 29.034 | 213,946,398 | +474,285 | 10.60% | 6,211,793,369 |
| 2013-06-03 | 2013-05-30 | 28.828 | 213,472,113 | -149,269 | 10.57% | 6,153,961,041 |
| 2013-05-31 | 2013-05-29 | 28.828 | 213,621,382 | +1,038,345 | 10.58% | 6,158,264,159 |
| 2013-05-30 | 2013-05-28 | 29.103 | 212,583,037 | +265,866 | 10.53% | 6,186,835,164 |
| 2013-05-29 | 2013-05-27 | 28.037 | 212,317,171 | -7,911 | 10.52% | 5,952,676,792 |
| 2013-05-28 | 2013-05-24 | 28.587 | 212,325,082 | +973,409 | 10.52% | 6,069,765,311 |
| 2013-05-27 | 2013-05-23 | 28.931 | 211,351,673 | -169,208 | 10.47% | 6,114,645,178 |
| 2013-05-24 | 2013-05-22 | 29.619 | 211,520,881 | -134,296 | 10.48% | 6,265,070,655 |
| 2013-05-23 | 2013-05-21 | 29.447 | 211,655,177 | -126,276 | 10.48% | 6,232,642,766 |
| 2013-05-22 | 2013-05-20 | 29.275 | 211,781,453 | -1,611,246 | 10.49% | 6,199,933,891 |
| 2013-05-21 | 2013-05-16 | 28.759 | 213,392,699 | -798,388 | 10.57% | 6,136,989,905 |
| 2013-05-20 | 2013-05-15 | 28.518 | 214,191,087 | -2,985,723 | 10.61% | 6,108,372,319 |
| 2013-05-16 | 2013-05-14 | 29.447 | 217,176,810 | -638,343 | 10.76% | 6,395,239,148 |
| 2013-05-15 | 2013-05-13 | 29.654 | 217,815,153 | -121,166 | 10.79% | 6,458,994,733 |
| 2013-05-14 | 2013-05-10 | 30.135 | 217,936,319 | -131,677 | 10.79% | 6,567,548,558 |
| 2013-05-13 | 2013-05-09 | 30.926 | 218,067,996 | +102,614 | 10.80% | 6,744,056,488 |
| 2013-05-10 | 2013-05-08 | 30.995 | 217,965,382 | +506,148 | 10.80% | 6,755,879,410 |
| 2013-05-09 | 2013-05-07 | 30.651 | 217,459,234 | +1,655,233 | 10.77% | 6,665,383,360 |
| 2013-05-08 | 2013-05-06 | 30.307 | 215,804,001 | +334,003 | 10.69% | 6,540,410,027 |
| 2013-05-07 | 2013-05-03 | 29.482 | 215,469,998 | +449,278 | 10.67% | 6,352,390,749 |
| 2013-05-06 | 2013-05-02 | 29.894 | 215,020,720 | -294,078 | 10.65% | 6,427,908,163 |
| 2013-05-03 | 2013-04-30 | 28.759 | 215,314,798 | -497,952 | 10.67% | 6,192,267,814 |
| 2013-05-02 | 2013-04-29 | 28.174 | 215,812,750 | +1,126,828 | 10.69% | 6,080,377,953 |
| 2013-04-30 | 2013-04-26 | 27.830 | 214,685,922 | -31,536 | 10.63% | 5,974,776,487 |
| 2013-04-29 | 2013-04-25 | 28.484 | 214,717,458 | +204,122 | 10.64% | 6,115,997,072 |
| 2013-04-26 | 2013-04-24 | 28.656 | 214,513,336 | -215,114 | 10.63% | 6,147,080,115 |
| 2013-04-25 | 2013-04-23 | 27.796 | 214,728,450 | -1,185,435 | 10.64% | 5,968,573,207 |
| 2013-04-24 | 2013-04-22 | 28.759 | 215,913,885 | -119,183 | 10.69% | 6,209,497,039 |
| 2013-04-23 | 2013-04-19 | 28.450 | 216,033,068 | +221,009 | 10.70% | 6,146,039,087 |
| 2013-04-22 | 2013-04-18 | 27.899 | 215,812,059 | +521,259 | 10.69% | 6,020,965,483 |
| 2013-04-19 | 2013-04-17 | 27.968 | 215,290,800 | +408,710 | 10.66% | 6,021,235,205 |
| 2013-04-18 | 2013-04-16 | 26.970 | 214,882,090 | -299,116 | 10.64% | 5,795,432,570 |
| 2013-04-17 | 2013-04-15 | 26.145 | 215,181,206 | -108,136 | 10.66% | 5,625,841,658 |
| 2013-04-16 | 2013-04-12 | 26.592 | 215,289,342 | +1,422,302 | 10.66% | 5,724,948,699 |
| 2013-04-15 | 2013-04-11 | 26.385 | 213,867,040 | -415,106 | 10.59% | 5,642,983,724 |
| 2013-04-12 | 2013-04-10 | 26.213 | 214,282,146 | -153,426 | 10.61% | 5,617,079,020 |
| 2013-04-11 | 2013-04-09 | 25.697 | 214,435,572 | -545,929 | 10.62% | 5,510,449,257 |
| 2013-04-10 | 2013-04-08 | 25.801 | 214,981,501 | -1,167,122 | 10.65% | 5,546,664,904 |
| 2013-04-09 | 2013-04-05 | 25.732 | 216,148,623 | +474,247 | 10.71% | 5,561,906,017 |
| 2013-04-08 | 2013-04-03 | 26.626 | 215,674,376 | +1,054,916 | 10.68% | 5,742,606,867 |
| 2013-04-05 | 2013-04-02 | 26.867 | 214,619,460 | -858,610 | 10.63% | 5,766,200,066 |
| 2013-04-03 | 2013-03-28 | 25.629 | 215,478,070 | +1,180,623 | 10.67% | 5,522,413,535 |
| 2013-04-02 | 2013-03-27 | 25.078 | 214,297,447 | +747,879 | 10.61% | 5,374,203,415 |
| 2013-03-28 | 2013-03-26 | 22.980 | 213,549,568 | +333,305 | 10.58% | 4,907,324,023 |
| 2013-03-27 | 2013-03-25 | 23.599 | 213,216,263 | -1,505,029 | 10.56% | 5,031,691,639 |
| 2013-03-26 | 2013-03-22 | 23.565 | 214,721,292 | -1,071,775 | 10.64% | 5,059,822,224 |
| 2013-03-25 | 2013-03-21 | 24.253 | 215,793,067 | -1,350,975 | 10.69% | 5,233,547,613 |
| 2013-03-22 | 2013-03-20 | 24.081 | 217,144,042 | -2,496,489 | 10.76% | 5,228,962,566 |
| 2013-03-21 | 2013-03-19 | 22.739 | 219,640,531 | -417,699 | 10.88% | 4,994,402,272 |
| 2013-03-20 | 2013-03-18 | 22.292 | 220,058,230 | +2,282,647 | 10.90% | 4,905,487,760 |
| 2013-03-19 | 2013-03-15 | 22.601 | 217,775,583 | -5,044,995 | 10.79% | 4,922,028,563 |
| 2013-03-18 | 2013-03-14 | 23.117 | 222,820,578 | -3,350,496 | 11.04% | 5,151,030,775 |
| 2013-03-15 | 2013-03-13 | 23.427 | 226,171,074 | -43,040 | 11.20% | 5,298,509,865 |
| 2013-03-14 | 2013-03-12 | 24.081 | 226,214,114 | -219,314 | 11.20% | 5,447,375,498 |
| 2013-03-13 | 2013-03-11 | 24.046 | 226,433,428 | +121,800 | 11.22% | 5,444,867,205 |
| 2013-03-12 | 2013-03-08 | 24.734 | 226,311,628 | -1,120,676 | 11.21% | 5,597,644,767 |
| 2013-03-11 | 2013-03-07 | 24.906 | 227,432,304 | +611,508 | 11.27% | 5,664,483,189 |
| 2013-03-08 | 2013-03-06 | 24.941 | 226,820,796 | +12,703 | 11.23% | 5,657,055,660 |
| 2013-03-07 | 2013-03-05 | 24.562 | 226,808,093 | +740,689 | 11.23% | 5,570,912,457 |
| 2013-03-06 | 2013-03-04 | 24.975 | 226,067,404 | -821,632 | 11.20% | 5,646,042,500 |
| 2013-03-05 | 2013-03-01 | 26.901 | 226,889,036 | +274,296 | 11.24% | 6,103,653,035 |
| 2013-03-04 | 2013-02-28 | 26.833 | 226,614,740 | +141,754 | 11.22% | 6,080,682,571 |
| 2013-03-01 | 2013-02-27 | 26.179 | 226,472,986 | +98,148 | 11.22% | 5,928,852,392 |
| 2013-02-28 | 2013-02-26 | 25.697 | 226,374,838 | -1,233,449 | 11.21% | 5,817,258,052 |
| 2013-02-27 | 2013-02-25 | 27.005 | 227,608,287 | -29,979 | 11.27% | 6,146,491,736 |
| 2013-02-26 | 2013-02-22 | 27.280 | 227,638,266 | -881,805 | 11.28% | 6,209,948,966 |
| 2013-02-25 | 2013-02-21 | 26.489 | 228,520,071 | +235,285 | 11.32% | 6,053,194,803 |
| 2013-02-22 | 2013-02-20 | 26.145 | 228,284,786 | -343,310 | 11.31% | 5,968,430,435 |
| 2013-02-21 | 2013-02-19 | 25.938 | 228,628,096 | +214,770 | 11.32% | 5,930,216,113 |
| 2013-02-20 | 2013-02-18 | 26.833 | 228,413,326 | +102,613 | 11.31% | 6,128,943,467 |
| 2013-02-19 | 2013-02-15 | 27.486 | 228,310,713 | +349,351 | 11.31% | 6,275,417,792 |
| 2013-02-18 | 2013-02-14 | 26.764 | 227,961,362 | +184,040 | 11.29% | 6,101,131,915 |
| 2013-02-15 | 2013-02-08 | 26.523 | 227,777,322 | -489,485 | 11.28% | 6,041,356,104 |
| 2013-02-14 | 2013-02-07 | 26.179 | 228,266,807 | -121,221 | 11.31% | 5,975,812,959 |
| 2013-02-08 | 2013-02-06 | 28.037 | 228,388,028 | +1,811,095 | 11.31% | 6,403,250,888 |
| 2013-02-07 | 2013-02-05 | 28.346 | 226,576,933 | +446,921 | 11.22% | 6,422,623,744 |
| 2013-02-06 | 2013-02-04 | 27.796 | 226,130,012 | -2,083,585 | 11.20% | 6,285,490,026 |
| 2013-02-05 | 2013-02-01 | 28.656 | 228,213,597 | +928,174 | 11.30% | 6,539,673,897 |
| 2013-02-04 | 2013-01-31 | 29.482 | 227,285,423 | +688,634 | 11.26% | 6,700,727,859 |
| 2013-02-01 | 2013-01-30 | 29.722 | 226,596,789 | +937,947 | 11.22% | 6,734,991,763 |
| 2013-01-31 | 2013-01-29 | 28.759 | 225,658,842 | +4,839,209 | 11.18% | 6,489,753,594 |
| 2013-01-30 | 2013-01-28 | 27.590 | 220,819,633 | +318,718 | 10.94% | 6,092,304,856 |
| 2013-01-29 | 2013-01-25 | 27.452 | 220,500,915 | -712,403 | 10.92% | 6,053,169,880 |
| 2013-01-28 | 2013-01-24 | 28.209 | 221,213,318 | +752,902 | 10.96% | 6,240,145,229 |
| 2013-01-25 | 2013-01-23 | 28.071 | 220,460,416 | +278,891 | 10.92% | 6,188,570,694 |
| 2013-01-24 | 2013-01-22 | 28.759 | 220,181,525 | -2,467 | 10.91% | 6,332,230,683 |
| 2013-01-23 | 2013-01-21 | 29.206 | 220,183,992 | -57,604 | 10.91% | 6,430,770,438 |
| 2013-01-22 | 2013-01-18 | 28.725 | 220,241,596 | +170,324 | 10.91% | 6,326,381,768 |
| 2013-01-21 | 2013-01-17 | 28.828 | 220,071,272 | +3,636,089 | 10.90% | 6,344,201,194 |
| 2013-01-18 | 2013-01-16 | 29.929 | 216,435,183 | +3,163,464 | 10.72% | 6,477,638,199 |
| 2013-01-17 | 2013-01-15 | 29.550 | 213,271,719 | +373,866 | 10.56% | 6,302,255,534 |
| 2013-01-16 | 2013-01-14 | 29.275 | 212,897,853 | -99,609 | 10.55% | 6,232,616,669 |
| 2013-01-15 | 2013-01-11 | 28.553 | 212,997,462 | +3,163,880 | 10.55% | 6,081,659,427 |
| 2013-01-14 | 2013-01-10 | 28.966 | 209,833,582 | +3,986,887 | 10.39% | 6,077,943,533 |
| 2013-01-11 | 2013-01-09 | 29.550 | 205,846,695 | +163,309 | 10.20% | 6,082,843,421 |
| 2013-01-10 | 2013-01-08 | 28.759 | 205,683,386 | +707,851 | 10.19% | 5,915,276,715 |
| 2013-01-09 | 2013-01-07 | 29.447 | 204,975,535 | +3,618,484 | 10.15% | 6,035,946,314 |
| 2013-01-08 | 2013-01-04 | 28.518 | 201,357,051 | +901,256 | 9.97% | 5,742,367,032 |
| 2013-01-07 | 2013-01-03 | 28.278 | 200,455,795 | +1,231,142 | 9.93% | 5,668,393,723 |
| 2013-01-04 | 2013-01-02 | 25.801 | 199,224,653 | +144,515 | 9.87% | 5,140,127,805 |
| 2013-01-03 | 2012-12-31 | 25.147 | 199,080,138 | -2,207,414 | 9.86% | 5,006,277,109 |
| 2013-01-02 | 2012-12-27 | 24.975 | 201,287,552 | +5,702,118 | 9.97% | 5,027,164,701 |
| 2012-12-28 | 2012-12-24 | 24.665 | 195,585,434 | -16,978,765 | 9.69% | 4,824,199,272 |
| 2012-12-27 | 2012-12-20 | 24.631 | 212,564,199 | +1,365,742 | 10.53% | 5,235,675,454 |
| 2012-12-21 | 2012-12-19 | 24.356 | 211,198,457 | -1,333,740 | 10.46% | 5,143,912,514 |
| 2012-12-20 | 2012-12-18 | 24.287 | 212,532,197 | +7,846,487 | 10.53% | 5,161,774,262 |
| 2012-12-19 | 2012-12-17 | 25.147 | 204,685,710 | -1,979,631 | 10.14% | 5,147,240,678 |
| 2012-12-18 | 2012-12-14 | 25.732 | 206,665,341 | -535,509 | 10.24% | 5,317,883,536 |
| 2012-12-17 | 2012-12-13 | 26.248 | 207,200,850 | +1,559,051 | 10.26% | 5,438,581,558 |
| 2012-12-14 | 2012-12-12 | 26.041 | 205,641,799 | +3,724,671 | 10.19% | 5,355,214,230 |
| 2012-12-13 | 2012-12-11 | 25.835 | 201,917,128 | +881,033 | 10.00% | 5,216,541,568 |
| 2012-12-12 | 2012-12-10 | 26.695 | 201,036,095 | -3,286,730 | 9.96% | 5,366,675,499 |
| 2012-12-11 | 2012-12-07 | 26.282 | 204,322,825 | +6,366,267 | 10.12% | 5,370,068,409 |
| 2012-12-10 | 2012-12-06 | 26.145 | 197,956,558 | +1,822,175 | 9.81% | 5,175,508,917 |
| 2012-12-07 | 2012-12-05 | 26.385 | 196,134,383 | +2,129,516 | 9.71% | 5,175,099,123 |
| 2012-12-06 | 2012-12-04 | 25.938 | 194,004,867 | -1,345,877 | 9.61% | 5,032,149,628 |
| 2012-12-05 | 2012-12-03 | 25.801 | 195,350,744 | -4,266,006 | 9.68% | 5,040,178,391 |
| 2012-12-04 | 2012-11-30 | 27.073 | 199,616,750 | -933,634 | 9.89% | 5,404,322,879 |
| 2012-12-03 | 2012-11-29 | 26.592 | 200,550,384 | -47,045 | 9.93% | 5,333,012,073 |
| 2012-11-30 | 2012-11-28 | 26.729 | 200,597,429 | +6,329,365 | 9.94% | 5,361,866,002 |
| 2012-11-29 | 2012-11-27 | 26.764 | 194,268,064 | +829,044 | 9.62% | 5,199,368,327 |
| 2012-11-28 | 2012-11-26 | 26.970 | 193,439,020 | -7,165,769 | 9.58% | 5,217,106,725 |
| 2012-11-27 | 2012-11-23 | 26.729 | 200,604,789 | +11,194,920 | 9.94% | 5,362,062,731 |
| 2012-11-26 | 2012-11-22 | 26.454 | 189,409,869 | -107,556 | 9.38% | 5,010,701,351 |
| 2012-11-23 | 2012-11-21 | 26.385 | 189,517,425 | +3,020,853 | 9.39% | 5,000,507,534 |
| 2012-11-22 | 2012-11-20 | 26.179 | 186,496,572 | -349,165 | 9.24% | 4,882,307,009 |
| 2012-11-21 | 2012-11-19 | 26.179 | 186,845,737 | +1,306,245 | 9.25% | 4,891,447,825 |
| 2012-11-20 | 2012-11-16 | 25.938 | 185,539,492 | +1,478,335 | 9.19% | 4,812,572,489 |
| 2012-11-19 | 2012-11-15 | 25.285 | 184,061,157 | +1,984,541 | 9.12% | 4,653,921,588 |
| 2012-11-16 | 2012-11-14 | 25.388 | 182,076,616 | -656,638 | 9.02% | 4,622,533,956 |
| 2012-11-15 | 2012-11-13 | 24.528 | 182,733,254 | -1,665,772 | 9.05% | 4,482,049,956 |
| 2012-11-14 | 2012-11-12 | 25.181 | 184,399,026 | +2,064,213 | 9.13% | 4,643,434,020 |
| 2012-11-13 | 2012-11-09 | 25.078 | 182,334,813 | -189,821 | 9.03% | 4,572,636,717 |
| 2012-11-12 | 2012-11-08 | 25.319 | 182,524,634 | -2,242,872 | 9.04% | 4,621,350,153 |
| 2012-11-09 | 2012-11-07 | 26.248 | 184,767,506 | -838,202 | 9.15% | 4,849,753,998 |
| 2012-11-08 | 2012-11-06 | 26.076 | 185,605,708 | +1,875,718 | 9.19% | 4,839,830,017 |
| 2012-11-07 | 2012-11-05 | 25.973 | 183,729,990 | -10,054,559 | 9.10% | 4,771,957,620 |
| 2012-11-06 | 2012-11-02 | 26.041 | 193,784,549 | +363,004 | 9.60% | 5,046,434,039 |
| 2012-11-05 | 2012-11-01 | 25.422 | 193,421,545 | +3,778,018 | 9.58% | 4,917,211,192 |
| 2012-11-02 | 2012-10-31 | 25.457 | 189,643,527 | +14,116,515 | 9.39% | 4,827,689,372 |
| 2012-11-01 | 2012-10-30 | 25.113 | 175,527,012 | +1,211,961 | 8.69% | 4,407,947,315 |
| 2012-10-31 | 2012-10-29 | 25.078 | 174,315,051 | +640,832 | 8.63% | 4,371,515,179 |
| 2012-10-30 | 2012-10-26 | 24.803 | 173,674,219 | +608,298 | 8.60% | 4,307,647,868 |
| 2012-10-29 | 2012-10-25 | 24.734 | 173,065,921 | -2,982,394 | 8.57% | 4,280,652,990 |
| 2012-10-26 | 2012-10-24 | 24.975 | 176,048,315 | +376,153 | 8.72% | 4,396,813,742 |
| 2012-10-25 | 2012-10-22 | 25.250 | 175,672,162 | +73,254 | 8.70% | 4,435,765,524 |
| 2012-10-24 | 2012-10-19 | 24.700 | 175,598,908 | -216,273 | 8.70% | 4,337,263,726 |
| 2012-10-22 | 2012-10-18 | 24.493 | 175,815,181 | -3,292,609 | 8.71% | 4,306,316,450 |
| 2012-10-19 | 2012-10-17 | 24.012 | 179,107,790 | +812,791 | 8.87% | 4,300,703,208 |
| 2012-10-18 | 2012-10-16 | 23.599 | 178,294,999 | +394,176 | 8.83% | 4,207,584,558 |
| 2012-10-17 | 2012-10-15 | 22.429 | 177,900,823 | -96,800 | 8.81% | 3,990,204,260 |
| 2012-10-16 | 2012-10-12 | 22.601 | 177,997,623 | -2,946,727 | 8.82% | 4,022,991,800 |
| 2012-10-15 | 2012-10-11 | 22.533 | 180,944,350 | -26,816 | 8.96% | 4,077,142,604 |
| 2012-10-12 | 2012-10-10 | 22.808 | 180,971,166 | -4,811,639 | 8.96% | 4,127,551,379 |
| 2012-10-11 | 2012-10-09 | 22.189 | 185,782,805 | +3,117,653 | 9.20% | 4,122,254,544 |
| 2012-10-10 | 2012-10-08 | 22.498 | 182,665,152 | +495,037 | 9.05% | 4,109,632,866 |
| 2012-10-09 | 2012-10-05 | 23.014 | 182,170,115 | +250,390 | 9.02% | 4,192,497,625 |
| 2012-10-08 | 2012-10-04 | 22.945 | 181,919,725 | +396,211 | 9.01% | 4,174,218,704 |
| 2012-10-05 | 2012-10-03 | 23.393 | 181,523,514 | +114,987 | 8.99% | 4,246,306,886 |
| 2012-10-04 | 2012-09-28 | 22.945 | 181,408,527 | +547,595 | 8.99% | 4,162,489,068 |
| 2012-10-03 | 2012-09-27 | 23.049 | 180,860,932 | +762,084 | 8.96% | 4,168,589,615 |
| 2012-09-28 | 2012-09-26 | 22.773 | 180,098,848 | +967,921 | 8.92% | 4,101,460,179 |
| 2012-09-27 | 2012-09-25 | 22.739 | 179,130,927 | -193,852 | 8.87% | 4,073,255,081 |
| 2012-09-26 | 2012-09-24 | 22.326 | 179,324,779 | +585,450 | 8.88% | 4,003,635,912 |
| 2012-09-25 | 2012-09-21 | 22.120 | 178,739,329 | +3,361,798 | 8.85% | 3,953,672,311 |
| 2012-09-24 | 2012-09-20 | 22.189 | 175,377,531 | +404,350 | 8.69% | 3,891,376,406 |
| 2012-09-21 | 2012-09-19 | 22.223 | 174,973,181 | +2,867,589 | 8.67% | 3,888,423,690 |
| 2012-09-20 | 2012-09-18 | 22.464 | 172,105,592 | +581,381 | 8.52% | 3,866,141,436 |
| 2012-09-19 | 2012-09-17 | 22.567 | 171,524,211 | -1,294,967 | 8.50% | 3,870,783,175 |
| 2012-09-18 | 2012-09-14 | 23.117 | 172,819,178 | +508,044 | 8.56% | 3,995,128,782 |
| 2012-09-17 | 2012-09-13 | 22.773 | 172,311,134 | +483,776 | 8.53% | 3,924,107,580 |
| 2012-09-14 | 2012-09-12 | 22.395 | 171,827,358 | -1,538,333 | 8.51% | 3,848,069,224 |
| 2012-09-13 | 2012-09-11 | 22.120 | 173,365,691 | +1,809,636 | 8.59% | 3,834,808,691 |
| 2012-09-12 | 2012-09-10 | 21.879 | 171,556,055 | -896,896 | 8.50% | 3,753,468,207 |
| 2012-09-11 | 2012-09-07 | 21.707 | 172,452,951 | -844,339 | 8.54% | 3,743,428,691 |
| 2012-09-10 | 2012-09-06 | 20.331 | 173,297,290 | -193,422 | 8.58% | 3,523,293,538 |
| 2012-09-07 | 2012-09-05 | 20.778 | 173,490,712 | -2,073,725 | 8.59% | 3,604,813,020 |
| 2012-09-06 | 2012-09-04 | 21.053 | 175,564,437 | -415,572 | 8.70% | 3,696,217,725 |
| 2012-09-05 | 2012-09-03 | 20.778 | 175,980,009 | -280,780 | 8.72% | 3,656,535,963 |
| 2012-09-04 | 2012-08-31 | 20.125 | 176,260,789 | -201,259 | 8.73% | 3,547,163,043 |
| 2012-09-03 | 2012-08-30 | 20.021 | 176,462,048 | -1,095,230 | 8.74% | 3,533,001,932 |
| 2012-08-31 | 2012-08-29 | 19.781 | 177,557,278 | +502,311 | 8.79% | 3,512,172,987 |
| 2012-08-30 | 2012-08-28 | 18.955 | 177,054,967 | +777,330 | 8.77% | 3,356,056,693 |
| 2012-08-29 | 2012-08-27 | 19.609 | 176,277,637 | +723,702 | 8.73% | 3,456,540,508 |
| 2012-08-28 | 2012-08-24 | 20.365 | 175,553,935 | +1,254,155 | 8.70% | 3,575,212,419 |
| 2012-08-27 | 2012-08-23 | 20.709 | 174,299,780 | +623,530 | 8.63% | 3,609,631,810 |
| 2012-08-24 | 2012-08-22 | 20.503 | 173,676,250 | +1,544,173 | 8.60% | 3,560,871,224 |
| 2012-08-23 | 2012-08-21 | 20.434 | 172,132,077 | -1,086,251 | 8.53% | 3,517,368,170 |
| 2012-08-22 | 2012-08-20 | 20.159 | 173,218,328 | +475,569 | 8.58% | 3,491,893,851 |
| 2012-08-21 | 2012-08-17 | 20.262 | 172,742,759 | -5,507,078 | 8.56% | 3,500,134,405 |
| 2012-08-20 | 2012-08-16 | 19.746 | 178,249,837 | -2,198,100 | 8.83% | 3,519,740,203 |
| 2012-08-17 | 2012-08-15 | 19.505 | 180,447,937 | -3,179,279 | 8.94% | 3,519,691,142 |
| 2012-08-16 | 2012-08-14 | 19.505 | 183,627,216 | +1,319,127 | 9.10% | 3,581,703,933 |
| 2012-08-15 | 2012-08-13 | 19.849 | 182,308,089 | +8,732,812 | 9.03% | 3,618,689,555 |
| 2012-08-14 | 2012-08-10 | 20.262 | 173,575,277 | +2,592,026 | 8.60% | 3,517,002,984 |
| 2012-08-13 | 2012-08-09 | 20.606 | 170,983,251 | +38,934 | 8.47% | 3,523,302,790 |
| 2012-08-10 | 2012-08-08 | 19.746 | 170,944,317 | +379,207 | 8.47% | 3,375,484,630 |
| 2012-08-09 | 2012-08-07 | 19.712 | 170,565,110 | -2,101,666 | 8.45% | 3,362,129,178 |
| 2012-08-08 | 2012-08-06 | 20.297 | 172,666,776 | -100,481 | 8.55% | 3,504,534,718 |
| 2012-08-07 | 2012-08-03 | 19.471 | 172,767,257 | +2,050,761 | 8.56% | 3,363,933,829 |
| 2012-08-06 | 2012-08-02 | 19.024 | 170,716,496 | +2,011,537 | 8.46% | 3,247,657,294 |
| 2012-08-03 | 2012-08-01 | 19.746 | 168,704,959 | +1,664,492 | 8.36% | 3,331,266,029 |
| 2012-08-02 | 2012-07-31 | 19.161 | 167,040,467 | +2,031,980 | 8.27% | 3,200,711,024 |
| 2012-08-01 | 2012-07-30 | 18.989 | 165,008,487 | -238,849 | 8.17% | 3,133,393,477 |
| 2012-07-31 | 2012-07-27 | 19.712 | 165,247,336 | -730,241 | 8.19% | 3,257,306,784 |
| 2012-07-30 | 2012-07-26 | 18.714 | 165,977,577 | -812,421 | 8.22% | 3,106,117,604 |
| 2012-07-27 | 2012-07-25 | 18.267 | 166,789,998 | +642,317 | 8.26% | 3,046,730,917 |
| 2012-07-26 | 2012-07-24 | 18.852 | 166,147,681 | +672,366 | 8.23% | 3,132,163,451 |
| 2012-07-25 | 2012-07-23 | 18.611 | 165,475,315 | +2,479,206 | 8.20% | 3,079,640,743 |
| 2012-07-24 | 2012-07-20 | 19.196 | 162,996,109 | -5,263,617 | 8.07% | 3,128,823,113 |
| 2012-07-23 | 2012-07-19 | 19.540 | 168,259,726 | -874,256 | 8.33% | 3,287,744,713 |
| 2012-07-20 | 2012-07-18 | 19.953 | 169,133,982 | -1,551,608 | 8.38% | 3,374,647,712 |
| 2012-07-19 | 2012-07-17 | 20.572 | 170,685,590 | -2,627,549 | 8.45% | 3,511,297,415 |
| 2012-07-18 | 2012-07-16 | 21.053 | 173,313,139 | +471,209 | 8.58% | 3,648,820,383 |
| 2012-07-17 | 2012-07-13 | 21.157 | 172,841,930 | +590,973 | 8.56% | 3,656,737,605 |
| 2012-07-16 | 2012-07-12 | 20.744 | 172,250,957 | -505,510 | 8.53% | 3,573,127,642 |
| 2012-07-13 | 2012-07-11 | 20.950 | 172,756,467 | -4,821,650 | 8.56% | 3,619,271,654 |
| 2012-07-12 | 2012-07-10 | 21.810 | 177,578,117 | -846,751 | 8.80% | 3,873,006,978 |
| 2012-07-11 | 2012-07-09 | 20.881 | 178,424,868 | -1,296,512 | 8.84% | 3,725,749,486 |
| 2012-07-10 | 2012-07-06 | 21.604 | 179,721,380 | +3,913,878 | 8.90% | 3,882,656,441 |
| 2012-07-09 | 2012-07-05 | 20.950 | 175,807,502 | +108,137 | 8.71% | 3,683,191,256 |
| 2012-07-06 | 2012-07-04 | 21.638 | 175,699,365 | +3,801,300 | 8.70% | 3,801,810,032 |
| 2012-07-05 | 2012-07-03 | 21.432 | 171,898,065 | -3,232,786 | 8.51% | 3,684,076,245 |
| 2012-07-04 | 2012-06-29 | 20.365 | 175,130,851 | -600,934 | 8.67% | 3,566,596,177 |
| 2012-07-03 | 2012-06-28 | 19.953 | 175,731,785 | -18,953 | 8.70% | 3,506,290,452 |
| 2012-06-29 | 2012-06-27 | 19.815 | 175,750,738 | -1,895,002 | 8.71% | 3,482,484,690 |
| 2012-06-28 | 2012-06-26 | 18.920 | 177,645,740 | -1,072,453 | 8.80% | 3,361,143,557 |
| 2012-06-27 | 2012-06-25 | 18.232 | 178,718,193 | +1,319,481 | 8.85% | 3,258,473,620 |
| 2012-06-26 | 2012-06-22 | 18.852 | 177,398,712 | -916,834 | 8.79% | 3,344,264,324 |
| 2012-06-25 | 2012-06-21 | 18.611 | 178,315,546 | -2,320,609 | 8.83% | 3,318,608,704 |
| 2012-06-22 | 2012-06-20 | 20.267 | 180,636,155 | +968,289 | 8.95% | 3,660,952,839 |
| 2012-06-21 | 2012-06-19 | 20.581 | 179,667,866 | +1,177,045 | 8.90% | 3,697,831,900 |
| 2012-06-20 | 2012-06-18 | 20.302 | 178,490,821 | +66,136 | 8.98% | 3,623,710,379 |
| 2012-06-19 | 2012-06-15 | 19.673 | 178,424,685 | +381,234 | 8.98% | 3,510,142,873 |
| 2012-06-18 | 2012-06-14 | 19.603 | 178,043,451 | -57,637 | 8.96% | 3,490,200,089 |
| 2012-06-15 | 2012-06-13 | 20.197 | 178,101,088 | -2,774,048 | 8.96% | 3,597,127,829 |
| 2012-06-14 | 2012-06-12 | 20.651 | 180,875,136 | -1,454,523 | 9.10% | 3,735,319,989 |
| 2012-06-13 | 2012-06-11 | 19.883 | 182,329,659 | -101,880 | 9.18% | 3,625,192,280 |
| 2012-06-12 | 2012-06-08 | 19.254 | 182,431,539 | +1,620,738 | 9.18% | 3,512,472,891 |
| 2012-06-11 | 2012-06-07 | 18.345 | 180,810,801 | -732,620 | 9.10% | 3,316,997,421 |
| 2012-06-08 | 2012-06-06 | 18.135 | 181,543,421 | -914,916 | 9.14% | 3,292,375,288 |
| 2012-06-07 | 2012-06-05 | 17.506 | 182,458,337 | -790,644 | 9.18% | 3,194,205,833 |
| 2012-06-06 | 2012-06-04 | 17.506 | 183,248,981 | +859 | 9.22% | 3,208,047,238 |
| 2012-06-05 | 2012-06-01 | 17.891 | 183,248,122 | +2,377,693 | 9.22% | 3,278,468,036 |
| 2012-06-04 | 2012-05-31 | 18.170 | 180,870,429 | -4,154,223 | 9.10% | 3,286,490,435 |
| 2012-06-01 | 2012-05-30 | 18.904 | 185,024,652 | +357,439 | 9.31% | 3,497,746,426 |
| 2012-05-31 | 2012-05-29 | 18.345 | 184,667,213 | +242,577 | 9.29% | 3,387,743,796 |
| 2012-05-30 | 2012-05-28 | 17.437 | 184,424,636 | +1,088,272 | 9.28% | 3,215,740,097 |
| 2012-05-29 | 2012-05-25 | 17.087 | 183,336,364 | +72,586 | 9.23% | 3,132,700,912 |
| 2012-05-28 | 2012-05-24 | 17.506 | 183,263,778 | -548,320 | 9.23% | 3,208,306,281 |
| 2012-05-25 | 2012-05-23 | 17.314 | 183,812,098 | -1,169,816 | 9.25% | 3,182,579,135 |
| 2012-05-24 | 2012-05-22 | 17.157 | 184,981,914 | +592,392 | 9.31% | 3,173,746,400 |
| 2012-05-23 | 2012-05-21 | 16.353 | 184,389,522 | +787,165 | 9.28% | 3,015,390,428 |
| 2012-05-22 | 2012-05-18 | 16.353 | 183,602,357 | -1,922,897 | 9.24% | 3,002,517,626 |
| 2012-05-21 | 2012-05-17 | 16.598 | 185,525,254 | +1,294,635 | 9.34% | 3,079,343,272 |
| 2012-05-18 | 2012-05-16 | 16.371 | 184,230,619 | -1,656,886 | 9.27% | 3,016,010,623 |
| 2012-05-17 | 2012-05-15 | 17.506 | 185,887,505 | +658,155 | 9.36% | 3,254,238,543 |
| 2012-05-16 | 2012-05-14 | 17.070 | 185,229,350 | +566,636 | 9.32% | 3,161,810,455 |
| 2012-05-15 | 2012-05-11 | 17.017 | 184,662,714 | +4,548,995 | 9.30% | 3,142,459,113 |
| 2012-05-14 | 2012-05-10 | 17.000 | 180,113,719 | -751,027 | 9.07% | 3,061,900,676 |
| 2012-05-11 | 2012-05-09 | 17.070 | 180,864,746 | +281,780 | 9.10% | 3,087,307,950 |
| 2012-05-10 | 2012-05-08 | 17.751 | 180,582,966 | +1,046,623 | 9.09% | 3,205,545,565 |
| 2012-05-09 | 2012-05-07 | 17.611 | 179,536,343 | +5,837 | 9.04% | 3,161,872,632 |
| 2012-05-08 | 2012-05-04 | 18.764 | 179,530,506 | -49,346 | 9.04% | 3,368,790,479 |
| 2012-05-07 | 2012-05-03 | 18.834 | 179,579,852 | -313,366 | 9.04% | 3,382,266,584 |
| 2012-05-04 | 2012-05-02 | 18.380 | 179,893,218 | +156,107 | 9.06% | 3,306,450,270 |
| 2012-05-03 | 2012-04-30 | 17.926 | 179,737,111 | -632,743 | 9.05% | 3,221,933,573 |
| 2012-05-02 | 2012-04-27 | 17.751 | 180,369,854 | +2,953,372 | 9.08% | 3,201,762,593 |
| 2012-04-30 | 2012-04-26 | 17.821 | 177,416,482 | +1,926,275 | 8.93% | 3,161,735,968 |
| 2012-04-27 | 2012-04-25 | 17.367 | 175,490,207 | +1,079,345 | 8.84% | 3,047,689,616 |
| 2012-04-26 | 2012-04-24 | 16.581 | 174,410,862 | -116,189 | 8.78% | 2,891,819,658 |
| 2012-04-25 | 2012-04-23 | 16.615 | 174,527,051 | +467,331 | 8.79% | 2,899,844,647 |
| 2012-04-24 | 2012-04-20 | 16.685 | 174,059,720 | -32,338 | 8.77% | 2,904,244,107 |
| 2012-04-23 | 2012-04-19 | 16.598 | 174,092,058 | +380,361 | 8.77% | 2,889,575,386 |
| 2012-04-20 | 2012-04-18 | 16.685 | 173,711,697 | +163,981 | 8.75% | 2,898,437,228 |
| 2012-04-19 | 2012-04-17 | 16.546 | 173,547,716 | +570,470 | 8.74% | 2,871,443,968 |
| 2012-04-18 | 2012-04-16 | 16.685 | 172,977,246 | +1,589,701 | 8.71% | 2,886,182,670 |
| 2012-04-17 | 2012-04-13 | 16.755 | 171,387,545 | +2,248,553 | 8.63% | 2,871,635,607 |
| 2012-04-16 | 2012-04-12 | 16.301 | 169,138,992 | +3,600,242 | 8.52% | 2,757,127,478 |
| 2012-04-13 | 2012-04-11 | 15.759 | 165,538,750 | +575,900 | 8.34% | 2,608,781,306 |
| 2012-04-12 | 2012-04-10 | 15.847 | 164,962,850 | +2,717,081 | 8.31% | 2,614,116,287 |
| 2012-04-11 | 2012-04-05 | 16.283 | 162,245,769 | -269,396 | 8.17% | 2,641,926,659 |
| 2012-04-10 | 2012-04-03 | 15.410 | 162,515,165 | -203,717 | 8.18% | 2,504,343,764 |
| 2012-04-05 | 2012-04-02 | 14.309 | 162,718,882 | +1,445,058 | 8.19% | 2,328,377,094 |
| 2012-04-03 | 2012-03-30 | 14.484 | 161,273,824 | -881,867 | 8.12% | 2,335,876,508 |
| 2012-04-02 | 2012-03-29 | 14.274 | 162,155,691 | +1,245,017 | 8.17% | 2,314,652,058 |
| 2012-03-30 | 2012-03-28 | 14.432 | 160,910,674 | -481,240 | 8.11% | 2,322,182,597 |
| 2012-03-29 | 2012-03-27 | 14.379 | 161,391,914 | -341,457 | 8.13% | 2,320,668,311 |
| 2012-03-28 | 2012-03-26 | 13.925 | 161,733,371 | -1,812,798 | 8.15% | 2,252,109,096 |
| 2012-03-27 | 2012-03-23 | 13.803 | 163,546,169 | +290,011 | 8.24% | 2,257,350,157 |
| 2012-03-26 | 2012-03-22 | 14.012 | 163,256,158 | +34,427 | 8.23% | 2,287,575,332 |
| 2012-03-23 | 2012-03-21 | 13.803 | 163,221,731 | +925,390 | 8.23% | 2,252,872,093 |
| 2012-03-22 | 2012-03-20 | 14.274 | 162,296,341 | +458,905 | 8.18% | 2,316,659,732 |
| 2012-03-21 | 2012-03-19 | 14.466 | 161,837,436 | +1,719,996 | 8.16% | 2,341,212,266 |
| 2012-03-20 | 2012-03-16 | 14.554 | 160,117,440 | -469,621 | 8.07% | 2,330,317,540 |
| 2012-03-19 | 2012-03-15 | 14.676 | 160,587,061 | -451,934 | 8.09% | 2,356,792,246 |
| 2012-03-16 | 2012-03-14 | 15.183 | 161,038,995 | -521,305 | 8.12% | 2,445,019,306 |
| 2012-03-15 | 2012-03-13 | 15.375 | 161,560,300 | -1,595,152 | 8.14% | 2,483,983,964 |
| 2012-03-14 | 2012-03-12 | 15.043 | 163,155,452 | -523,908 | 8.22% | 2,454,348,372 |
| 2012-03-13 | 2012-03-09 | 15.270 | 163,679,360 | +116,990 | 8.25% | 2,499,406,043 |
| 2012-03-12 | 2012-03-08 | 14.816 | 163,562,370 | -336,261 | 8.24% | 2,423,319,694 |
| 2012-03-09 | 2012-03-07 | 15.008 | 163,898,631 | +500,700 | 8.26% | 2,459,800,891 |
| 2012-03-08 | 2012-03-06 | 15.340 | 163,397,931 | -126,642 | 8.24% | 2,506,527,846 |
| 2012-03-07 | 2012-03-05 | 16.336 | 163,524,573 | +1,110,377 | 8.24% | 2,671,321,130 |
| 2012-03-06 | 2012-03-02 | 16.581 | 162,414,196 | +3,331,189 | 8.19% | 2,692,908,913 |
| 2012-03-05 | 2012-03-01 | 15.864 | 159,083,007 | -652,775 | 8.02% | 2,523,719,624 |
| 2012-03-02 | 2012-02-29 | 17.681 | 159,735,782 | -3,014,329 | 8.05% | 2,824,321,873 |
| 2012-03-01 | 2012-02-28 | 18.031 | 162,750,111 | +795,408 | 8.20% | 2,934,488,794 |
| 2012-02-29 | 2012-02-27 | 17.891 | 161,954,703 | -874,833 | 8.16% | 2,897,510,279 |
| 2012-02-28 | 2012-02-24 | 17.856 | 162,829,536 | -1,196,516 | 8.21% | 2,907,472,032 |
| 2012-02-27 | 2012-02-23 | 17.751 | 164,026,052 | -631,885 | 8.27% | 2,911,642,195 |
| 2012-02-24 | 2012-02-22 | 17.821 | 164,657,937 | +3,857,700 | 8.30% | 2,934,366,165 |
| 2012-02-23 | 2012-02-21 | 16.563 | 160,800,237 | -65,535 | 8.11% | 2,663,339,233 |
| 2012-02-22 | 2012-02-20 | 16.808 | 160,865,772 | +341,069 | 8.11% | 2,703,772,735 |
| 2012-02-21 | 2012-02-17 | 16.249 | 160,524,703 | +400,161 | 8.09% | 2,608,292,474 |
| 2012-02-20 | 2012-02-16 | 15.934 | 160,124,542 | -60,670 | 8.07% | 2,551,433,207 |
| 2012-02-17 | 2012-02-15 | 16.336 | 160,185,212 | -182,411 | 8.07% | 2,616,769,661 |
| 2012-02-16 | 2012-02-14 | 15.864 | 160,367,623 | +1,796,689 | 8.08% | 2,544,098,988 |
| 2012-02-15 | 2012-02-13 | 15.515 | 158,570,934 | -2,527,595 | 7.99% | 2,460,186,408 |
| 2012-02-14 | 2012-02-10 | 16.720 | 161,098,529 | +2,800,496 | 8.12% | 2,693,611,623 |
| 2012-02-13 | 2012-02-09 | 16.406 | 158,298,033 | +1,698,704 | 7.98% | 2,597,003,742 |
| 2012-02-10 | 2012-02-08 | 15.323 | 156,599,329 | +2,578,191 | 7.89% | 2,399,501,109 |
| 2012-02-09 | 2012-02-07 | 14.344 | 154,021,138 | -677,387 | 7.76% | 2,209,301,308 |
| 2012-02-08 | 2012-02-06 | 15.253 | 154,698,525 | +2,026,094 | 7.80% | 2,359,564,651 |
| 2012-02-07 | 2012-02-03 | 15.323 | 152,672,431 | +3,173,845 | 7.70% | 2,339,331,016 |
| 2012-02-06 | 2012-02-02 | 14.659 | 149,498,586 | +1,048,791 | 7.54% | 2,191,444,673 |
| 2012-02-03 | 2012-02-01 | 13.680 | 148,449,795 | -544,118 | 7.48% | 2,030,826,533 |
| 2012-02-02 | 2012-01-31 | 13.960 | 148,993,913 | +2,335,225 | 7.51% | 2,079,920,666 |
| 2012-02-01 | 2012-01-30 | 13.942 | 146,658,688 | +965,491 | 7.39% | 2,044,759,109 |
| 2012-01-31 | 2012-01-27 | 14.938 | 145,693,197 | +1,307,612 | 7.34% | 2,176,390,656 |
| 2012-01-30 | 2012-01-26 | 14.449 | 144,385,585 | +1,377,096 | 7.28% | 2,086,223,394 |
| 2012-01-27 | 2012-01-20 | 14.047 | 143,008,489 | -2,363,954 | 7.21% | 2,008,858,428 |
| 2012-01-26 | 2012-01-19 | 13.768 | 145,372,443 | +5,000,976 | 7.33% | 2,001,427,077 |
| 2012-01-20 | 2012-01-18 | 13.296 | 140,371,467 | +1,169,558 | 7.08% | 1,866,358,032 |
| 2012-01-19 | 2012-01-17 | 13.156 | 139,201,909 | +1,053,432 | 7.02% | 1,831,351,178 |
| 2012-01-18 | 2012-01-16 | 12.475 | 138,148,477 | +228,600 | 6.96% | 1,723,359,085 |
| 2012-01-17 | 2012-01-13 | 12.562 | 137,919,877 | +110,315 | 6.95% | 1,732,555,742 |
| 2012-01-16 | 2012-01-12 | 12.003 | 137,809,562 | +1,449,844 | 6.95% | 1,654,122,062 |
| 2012-01-13 | 2012-01-11 | 11.654 | 136,359,718 | +217,067 | 6.87% | 1,589,071,333 |
| 2012-01-12 | 2012-01-10 | 11.566 | 136,142,651 | -746,470 | 6.86% | 1,574,648,621 |
| 2012-01-11 | 2012-01-09 | 11.514 | 136,889,121 | +698,303 | 6.90% | 1,576,107,422 |
| 2012-01-10 | 2012-01-06 | 11.007 | 136,190,818 | -585,408 | 6.87% | 1,499,062,853 |
| 2012-01-09 | 2012-01-05 | 11.112 | 136,776,226 | -93,318 | 6.89% | 1,519,844,641 |
| 2012-01-06 | 2012-01-04 | 11.531 | 136,869,544 | -48,192 | 6.90% | 1,578,273,340 |
| 2012-01-05 | 2012-01-03 | 11.741 | 136,917,736 | -27,014 | 6.90% | 1,607,535,036 |
| 2012-01-04 | 2011-12-30 | 11.584 | 136,944,750 | +126,356 | 6.90% | 1,586,318,469 |
| 2012-01-03 | 2011-12-29 | 11.514 | 136,818,394 | -676,185 | 6.90% | 1,575,293,089 |
| 2011-12-30 | 2011-12-28 | 11.758 | 137,494,579 | +23,180 | 6.93% | 1,616,709,925 |
| 2011-12-29 | 2011-12-23 | 12.003 | 137,471,399 | -183,155 | 6.93% | 1,650,063,107 |
| 2011-12-28 | 2011-12-22 | 11.793 | 137,654,554 | -521,732 | 6.94% | 1,623,401,045 |
| 2011-12-23 | 2011-12-21 | 11.828 | 138,176,286 | -1,877,403 | 6.97% | 1,634,382,293 |
| 2011-12-22 | 2011-12-20 | 11.706 | 140,053,689 | +665,973 | 7.06% | 1,639,459,981 |
| 2011-12-21 | 2011-12-19 | 12.143 | 139,387,716 | +611,305 | 7.03% | 1,692,547,132 |
| 2011-12-20 | 2011-12-16 | 12.510 | 138,776,411 | +11,427,595 | 7.00% | 1,736,041,644 |
| 2011-12-19 | 2011-12-15 | 11.671 | 127,348,816 | -79,959 | 6.42% | 1,486,287,546 |
| 2011-12-16 | 2011-12-14 | 11.182 | 127,428,775 | -949,543 | 6.42% | 1,424,882,153 |
| 2011-12-15 | 2011-12-13 | 11.234 | 128,378,318 | -550,896 | 6.47% | 1,442,228,651 |
| 2011-12-14 | 2011-12-12 | 11.357 | 128,929,214 | -4,006 | 6.50% | 1,464,185,684 |
| 2011-12-13 | 2011-12-09 | 11.409 | 128,933,220 | -176,001 | 6.50% | 1,470,989,169 |
| 2011-12-12 | 2011-12-08 | 11.863 | 129,109,221 | +104,713 | 6.51% | 1,531,646,348 |
| 2011-12-09 | 2011-12-07 | 11.776 | 129,004,508 | -1,055,144 | 6.50% | 1,519,134,574 |
| 2011-12-08 | 2011-12-06 | 11.758 | 130,059,652 | +243,825 | 6.56% | 1,529,287,422 |
| 2011-12-07 | 2011-12-05 | 12.143 | 129,815,827 | +592,678 | 6.54% | 1,576,318,286 |
| 2011-12-06 | 2011-12-02 | 12.265 | 129,223,149 | +362,876 | 6.51% | 1,584,925,661 |
| 2011-12-05 | 2011-12-01 | 11.863 | 128,860,273 | +1,108,303 | 6.50% | 1,528,693,032 |
| 2011-12-02 | 2011-11-30 | 10.658 | 127,751,970 | +3,197,341 | 6.44% | 1,361,535,300 |
| 2011-12-01 | 2011-11-29 | 10.832 | 124,554,629 | -1,987,517 | 6.28% | 1,349,220,797 |
| 2011-11-30 | 2011-11-28 | 10.797 | 126,542,146 | -886,482 | 6.38% | 1,366,328,524 |
| 2011-11-29 | 2011-11-25 | 10.500 | 127,428,628 | -687,059 | 6.33% | 1,338,051,853 |
| 2011-11-28 | 2011-11-24 | 10.273 | 128,115,687 | -438,383 | 6.37% | 1,316,167,312 |
| 2011-11-25 | 2011-11-23 | 9.767 | 128,554,070 | +965,913 | 6.39% | 1,255,535,808 |
| 2011-11-24 | 2011-11-22 | 9.959 | 127,588,157 | -938,669 | 6.34% | 1,270,622,918 |
| 2011-11-23 | 2011-11-21 | 9.994 | 128,526,826 | -1,663,275 | 6.39% | 1,284,462,046 |
| 2011-11-22 | 2011-11-18 | 10.308 | 130,190,101 | -3,861,134 | 6.47% | 1,342,027,577 |
| 2011-11-21 | 2011-11-17 | 10.658 | 134,051,235 | -599,403 | 6.66% | 1,428,670,638 |
| 2011-11-18 | 2011-11-16 | 10.990 | 134,650,638 | -105,600 | 6.69% | 1,479,757,418 |
| 2011-11-17 | 2011-11-15 | 11.164 | 134,756,238 | +944,793 | 6.70% | 1,504,461,925 |
| 2011-11-16 | 2011-11-14 | 11.601 | 133,811,445 | -98,160 | 6.65% | 1,552,361,290 |
| 2011-11-15 | 2011-11-11 | 11.723 | 133,909,605 | -188,020 | 6.66% | 1,569,877,315 |
| 2011-11-14 | 2011-11-10 | 12.143 | 134,097,625 | -23,180 | 6.67% | 1,628,310,995 |
| 2011-11-11 | 2011-11-09 | 13.121 | 134,120,805 | +358,091 | 6.67% | 1,759,817,180 |
| 2011-11-10 | 2011-11-08 | 12.911 | 133,762,714 | -601,630 | 6.65% | 1,727,074,114 |
| 2011-11-09 | 2011-11-07 | 13.104 | 134,364,344 | -2,291,568 | 6.68% | 1,760,665,135 |
| 2011-11-08 | 2011-11-04 | 13.663 | 136,655,912 | +3,985,050 | 6.79% | 1,867,095,975 |
| 2011-11-07 | 2011-11-03 | 12.877 | 132,670,862 | -240,677 | 6.59% | 1,708,340,762 |
| 2011-11-04 | 2011-11-02 | 12.684 | 132,911,539 | +2,224,333 | 6.61% | 1,685,895,969 |
| 2011-11-03 | 2011-11-01 | 12.789 | 130,687,206 | -3,642,378 | 6.50% | 1,671,381,608 |
| 2011-11-02 | 2011-10-31 | 13.488 | 134,329,584 | +4,102,663 | 6.68% | 1,811,842,468 |
| 2011-11-01 | 2011-10-28 | 13.540 | 130,226,921 | +1,103,949 | 6.47% | 1,763,331,394 |
| 2011-10-31 | 2011-10-27 | 12.946 | 129,122,972 | +1,067,018 | 6.42% | 1,671,680,153 |
| 2011-10-28 | 2011-10-26 | 11.758 | 128,055,954 | +244,684 | 6.30% | 1,505,727,232 |
| 2011-10-27 | 2011-10-25 | 11.584 | 127,811,270 | +110,408 | 6.29% | 1,480,519,539 |
| 2011-10-26 | 2011-10-24 | 11.654 | 127,700,862 | +54,546 | 6.29% | 1,488,165,141 |
| 2011-10-25 | 2011-10-21 | 11.182 | 127,646,316 | +456,914 | 6.28% | 1,427,314,651 |
| 2011-10-24 | 2011-10-20 | 11.496 | 127,189,402 | -149,901 | 6.26% | 1,462,205,064 |
| 2011-10-21 | 2011-10-19 | 11.723 | 127,339,303 | -175,868 | 6.27% | 1,492,850,965 |
| 2011-10-20 | 2011-10-18 | 11.863 | 127,515,171 | +458,173 | 6.28% | 1,512,735,841 |
| 2011-10-19 | 2011-10-17 | 12.772 | 127,056,998 | +354,405 | 6.25% | 1,622,734,358 |
| 2011-10-18 | 2011-10-14 | 12.527 | 126,702,593 | +491,116 | 6.24% | 1,587,216,331 |
| 2011-10-17 | 2011-10-13 | 13.069 | 126,211,477 | +28,904 | 6.21% | 1,649,422,489 |
| 2011-10-14 | 2011-10-12 | 11.846 | 126,182,573 | +275,913 | 6.21% | 1,494,722,381 |
| 2011-10-13 | 2011-10-11 | 11.147 | 125,906,660 | +1,391,506 | 6.20% | 1,403,462,609 |
| 2011-10-12 | 2011-10-10 | 10.850 | 124,515,154 | +67,278 | 6.13% | 1,350,968,662 |
| 2011-10-11 | 2011-10-07 | 11.217 | 124,447,876 | -553,840 | 6.12% | 1,395,898,953 |
| 2011-10-10 | 2011-10-06 | 10.762 | 125,001,716 | +1,264,648 | 6.15% | 1,345,327,909 |
| 2011-10-07 | 2011-10-04 | 9.574 | 123,737,068 | -3,256,150 | 6.09% | 1,184,709,427 |
| 2011-10-06 | 2011-10-03 | 9.539 | 126,993,218 | -795,176 | 6.25% | 1,211,447,605 |
| 2011-10-04 | 2011-09-30 | 10.378 | 127,788,394 | -2,058,032 | 6.29% | 1,326,200,911 |
| 2011-10-03 | 2011-09-28 | 11.025 | 129,846,426 | +35,635 | 6.39% | 1,431,498,259 |
| 2011-09-30 | 2011-09-27 | 10.780 | 129,810,791 | +2,895,377 | 6.39% | 1,399,353,457 |
| 2011-09-28 | 2011-09-26 | 10.465 | 126,915,414 | -2,217,183 | 6.25% | 1,328,228,081 |
| 2011-09-27 | 2011-09-23 | 10.937 | 129,132,597 | +554,502 | 6.36% | 1,412,347,883 |
| 2011-09-26 | 2011-09-22 | 10.518 | 128,578,095 | -422,401 | 6.33% | 1,352,368,178 |
| 2011-09-23 | 2011-09-21 | 11.881 | 129,000,496 | -519,988 | 6.35% | 1,532,610,362 |
| 2011-09-22 | 2011-09-20 | 12.387 | 129,520,484 | -1,968,343 | 6.37% | 1,604,412,949 |
| 2011-09-21 | 2011-09-19 | 12.475 | 131,488,827 | -1,356,777 | 6.47% | 1,640,282,032 |
| 2011-09-20 | 2011-09-16 | 12.632 | 132,845,604 | -2,747,528 | 6.54% | 1,678,096,570 |
| 2011-09-19 | 2011-09-15 | 12.562 | 135,593,132 | +375,008 | 6.67% | 1,703,327,066 |
| 2011-09-16 | 2011-09-14 | 12.929 | 135,218,124 | -1,936,001 | 6.66% | 1,748,228,077 |
| 2011-09-15 | 2011-09-12 | 13.628 | 137,154,125 | -4,424,867 | 6.75% | 1,869,110,345 |
| 2011-09-14 | 2011-09-09 | 15.210 | 141,578,992 | -119,910 | 6.97% | 2,153,485,430 |
| 2011-09-12 | 2011-09-08 | 14.690 | 141,698,902 | +3,418,582 | 6.97% | 2,081,601,808 |
| 2011-09-09 | 2011-09-07 | 14.780 | 138,280,320 | +2,890,076 | 6.99% | 2,043,783,352 |
| 2011-09-08 | 2011-09-06 | 14.529 | 135,390,244 | -388,584 | 6.84% | 1,967,069,296 |
| 2011-09-07 | 2011-09-05 | 14.601 | 135,778,828 | +192,003 | 6.86% | 1,982,456,790 |
| 2011-09-06 | 2011-09-02 | 15.336 | 135,586,825 | -968,671 | 6.85% | 2,079,365,698 |
| 2011-09-05 | 2011-09-01 | 15.515 | 136,555,496 | -2,345,222 | 6.90% | 2,118,715,097 |
| 2011-09-02 | 2011-08-31 | 14.690 | 138,900,718 | -2,803,160 | 7.02% | 2,040,495,597 |
| 2011-09-01 | 2011-08-30 | 14.045 | 141,703,878 | -4,278,238 | 7.16% | 1,990,172,713 |
| 2011-08-31 | 2011-08-29 | 13.255 | 145,982,116 | -1,643,428 | 7.38% | 1,935,046,307 |
| 2011-08-30 | 2011-08-26 | 13.417 | 147,625,544 | -1,292,498 | 7.46% | 1,980,662,041 |
| 2011-08-29 | 2011-08-25 | 13.847 | 148,918,042 | -145,677 | 7.53% | 2,062,110,280 |
| 2011-08-26 | 2011-08-24 | 13.955 | 149,063,719 | +108,321 | 7.53% | 2,080,169,953 |
| 2011-08-25 | 2011-08-23 | 14.367 | 148,955,398 | -753,632 | 7.53% | 2,140,109,683 |
| 2011-08-24 | 2011-08-22 | 14.027 | 149,709,030 | -2,187,574 | 7.56% | 2,099,916,467 |
| 2011-08-23 | 2011-08-19 | 14.565 | 151,896,604 | -950,507 | 7.68% | 2,212,337,410 |
| 2011-08-22 | 2011-08-18 | 15.659 | 152,847,111 | -487,264 | 7.72% | 2,393,419,074 |
| 2011-08-19 | 2011-08-17 | 16.305 | 153,334,375 | +321,758 | 7.75% | 2,500,061,431 |
| 2011-08-18 | 2011-08-16 | 16.771 | 153,012,617 | +5,739,158 | 7.73% | 2,566,174,136 |
| 2011-08-17 | 2011-08-15 | 16.394 | 147,273,459 | -1,853,313 | 7.44% | 2,414,448,534 |
| 2011-08-16 | 2011-08-12 | 15.533 | 149,126,772 | -137,650 | 7.54% | 2,316,438,524 |
| 2011-08-15 | 2011-08-11 | 15.820 | 149,264,422 | -3,306,592 | 7.54% | 2,361,414,134 |
| 2011-08-12 | 2011-08-10 | 16.054 | 152,571,014 | +290,742 | 7.71% | 2,449,302,002 |
| 2011-08-11 | 2011-08-09 | 16.287 | 152,280,272 | -522,033 | 7.70% | 2,480,143,228 |
| 2011-08-10 | 2011-08-08 | 16.681 | 152,802,305 | -344,611 | 7.72% | 2,548,943,000 |
| 2011-08-09 | 2011-08-05 | 17.345 | 153,146,916 | +3,062,660 | 7.74% | 2,656,329,830 |
| 2011-08-08 | 2011-08-04 | 18.045 | 150,084,256 | -551,601 | 7.58% | 2,708,197,838 |
| 2011-08-05 | 2011-08-03 | 18.332 | 150,635,857 | -740,319 | 7.61% | 2,761,382,244 |
| 2011-08-04 | 2011-08-02 | 18.618 | 151,376,176 | +311,720 | 7.65% | 2,818,396,905 |
| 2011-08-03 | 2011-08-01 | 19.013 | 151,064,456 | -43,334 | 7.63% | 2,872,204,948 |
| 2011-08-02 | 2011-07-29 | 18.475 | 151,107,790 | -5,343,083 | 7.64% | 2,791,716,724 |
| 2011-08-01 | 2011-07-28 | 18.654 | 156,450,873 | +35,582 | 7.91% | 2,918,492,622 |
| 2011-07-29 | 2011-07-27 | 18.726 | 156,415,291 | +5,187,755 | 7.90% | 2,929,051,281 |
| 2011-07-28 | 2011-07-26 | 18.690 | 151,227,536 | +203,304 | 7.64% | 2,826,479,661 |
| 2011-07-27 | 2011-07-25 | 18.188 | 151,024,232 | +298,547 | 7.63% | 2,746,830,497 |
| 2011-07-26 | 2011-07-22 | 18.583 | 150,725,685 | +406,534 | 7.62% | 2,800,878,638 |
| 2011-07-25 | 2011-07-21 | 18.080 | 150,319,151 | -842,818 | 7.60% | 2,717,828,922 |
| 2011-07-22 | 2011-07-20 | 18.188 | 151,161,969 | -1,084,092 | 7.64% | 2,749,335,659 |
| 2011-07-21 | 2011-07-19 | 17.937 | 152,246,061 | -210,173 | 7.69% | 2,730,821,634 |
| 2011-07-20 | 2011-07-18 | 18.296 | 152,456,234 | -544,855 | 7.70% | 2,789,283,315 |
| 2011-07-19 | 2011-07-15 | 18.403 | 153,001,089 | +2,458,687 | 7.73% | 2,815,717,969 |
| 2011-07-18 | 2011-07-14 | 18.870 | 150,542,402 | -434,858 | 7.61% | 2,840,676,972 |
| 2011-07-15 | 2011-07-13 | 19.121 | 150,977,260 | -503,638 | 7.63% | 2,886,795,460 |
| 2011-07-14 | 2011-07-12 | 18.654 | 151,480,898 | -6,767,910 | 7.66% | 2,825,780,865 |
| 2011-07-13 | 2011-07-11 | 19.802 | 158,248,808 | +5,343,539 | 8.00% | 3,133,695,475 |
| 2011-07-12 | 2011-07-08 | 19.910 | 152,905,269 | -5,920,961 | 7.73% | 3,044,336,815 |
| 2011-07-11 | 2011-07-07 | 19.157 | 158,826,230 | +708,317 | 8.03% | 3,042,571,197 |
| 2011-07-08 | 2011-07-06 | 18.941 | 158,117,913 | +2,372,651 | 7.99% | 2,994,968,516 |
| 2011-07-07 | 2011-07-05 | 19.157 | 155,745,262 | +13,059,953 | 7.87% | 2,983,550,313 |
| 2011-07-06 | 2011-07-04 | 18.260 | 142,685,309 | -3,215,718 | 7.21% | 2,605,399,394 |
| 2011-07-05 | 2011-06-30 | 17.219 | 145,901,027 | +161,583 | 7.37% | 2,512,330,967 |
| 2011-07-04 | 2011-06-29 | 16.861 | 145,739,444 | -132,352 | 7.37% | 2,457,266,340 |
| 2011-06-30 | 2011-06-28 | 16.861 | 145,871,796 | +315,909 | 7.37% | 2,459,497,884 |
| 2011-06-29 | 2011-06-27 | 17.094 | 145,555,887 | +81,117 | 7.36% | 2,488,112,112 |
| 2011-06-28 | 2011-06-24 | 16.879 | 145,474,770 | -42,119 | 7.35% | 2,455,413,121 |
| 2011-06-27 | 2011-06-23 | 16.430 | 145,516,889 | -101,188 | 7.35% | 2,390,871,002 |
| 2011-06-24 | 2011-06-22 | 16.179 | 145,618,077 | -6,234,357 | 7.36% | 2,355,966,434 |
| 2011-06-23 | 2011-06-21 | 16.215 | 151,852,434 | -399,790 | 7.67% | 2,462,280,114 |
| 2011-06-22 | 2011-06-20 | 15.731 | 152,252,224 | -5,452,449 | 7.69% | 2,395,027,521 |
| 2011-06-21 | 2011-06-17 | 15.659 | 157,704,673 | -3,333,854 | 7.97% | 2,469,483,198 |
| 2011-06-20 | 2011-06-16 | 16.036 | 161,038,527 | +155,855 | 8.14% | 2,582,346,870 |
| 2011-06-17 | 2011-06-15 | 17.004 | 160,882,672 | -84,742 | 8.13% | 2,735,677,368 |
| 2011-06-16 | 2011-06-14 | 17.166 | 160,967,414 | -1,874,681 | 8.13% | 2,763,103,636 |
| 2011-06-15 | 2011-06-13 | 17.058 | 162,842,095 | -524,338 | 8.23% | 2,777,758,387 |
| 2011-06-14 | 2011-06-10 | 17.381 | 163,366,433 | +473,110 | 8.26% | 2,839,447,697 |
| 2011-06-13 | 2011-06-09 | 17.668 | 162,893,323 | -679,163 | 8.23% | 2,877,973,449 |
| 2011-06-10 | 2011-06-08 | 18.009 | 163,572,486 | -153,850 | 8.27% | 2,945,718,462 |
| 2011-06-09 | 2011-06-07 | 18.116 | 163,726,336 | -1,740,268 | 8.27% | 2,966,109,544 |
| 2011-06-08 | 2011-06-03 | 18.439 | 165,466,604 | +842,509 | 8.36% | 3,051,059,927 |
| 2011-06-07 | 2011-06-02 | 18.547 | 164,624,095 | +476,558 | 8.32% | 3,053,241,867 |
| 2011-06-03 | 2011-06-01 | 18.870 | 164,147,537 | +126,511 | 8.30% | 3,097,400,614 |
| 2011-06-02 | 2011-05-31 | 18.583 | 164,021,026 | -1,449,526 | 8.29% | 3,047,940,953 |
| 2011-06-01 | 2011-05-30 | 18.403 | 165,470,552 | +3,761,118 | 8.36% | 3,045,196,669 |
| 2011-05-31 | 2011-05-27 | 18.439 | 161,709,434 | +48,386 | 8.17% | 2,981,780,988 |
| 2011-05-30 | 2011-05-26 | 18.296 | 161,661,048 | -510,400 | 8.17% | 2,957,691,214 |
| 2011-05-27 | 2011-05-25 | 18.583 | 162,171,448 | -463,272 | 8.20% | 3,013,570,941 |
| 2011-05-26 | 2011-05-24 | 18.403 | 162,634,720 | -1,283,004 | 8.22% | 2,993,008,131 |
| 2011-05-25 | 2011-05-23 | 18.439 | 163,917,724 | +495,248 | 8.28% | 3,022,499,930 |
| 2011-05-24 | 2011-05-20 | 18.726 | 163,422,476 | -1,865,986 | 8.26% | 3,060,268,658 |
| 2011-05-23 | 2011-05-19 | 18.834 | 165,288,462 | -361,266 | 8.35% | 3,112,999,904 |
| 2011-05-20 | 2011-05-18 | 18.798 | 165,649,728 | +775,664 | 8.37% | 3,113,861,410 |
| 2011-05-19 | 2011-05-17 | 18.439 | 164,874,064 | +435,594 | 8.33% | 3,040,134,006 |
| 2011-05-18 | 2011-05-16 | 18.260 | 164,438,470 | -2,686,752 | 8.31% | 3,002,606,877 |
| 2011-05-17 | 2011-05-13 | 18.080 | 167,125,222 | -893,065 | 8.45% | 3,021,689,246 |
| 2011-05-16 | 2011-05-12 | 17.973 | 168,018,287 | -5,436,838 | 8.49% | 3,019,753,851 |
| 2011-05-13 | 2011-05-11 | 18.547 | 173,455,125 | -1,515,092 | 8.77% | 3,217,028,769 |
| 2011-05-12 | 2011-05-09 | 18.726 | 174,970,217 | +575,852 | 8.84% | 3,276,513,025 |
| 2011-05-11 | 2011-05-06 | 18.439 | 174,394,365 | -389,142 | 8.81% | 3,215,680,057 |
| 2011-05-09 | 2011-05-05 | 19.293 | 174,783,507 | -1,415,407 | 8.83% | 3,372,115,578 |
| 2011-05-06 | 2011-05-04 | 19.183 | 176,198,914 | +4,471,957 | 8.90% | 3,379,997,891 |
| 2011-05-05 | 2011-05-03 | 19.256 | 171,726,957 | +821,252 | 8.89% | 3,306,834,502 |
| 2011-05-04 | 2011-04-29 | 19.403 | 170,905,705 | -623,028 | 8.85% | 3,316,142,477 |
| 2011-05-03 | 2011-04-28 | 19.771 | 171,528,733 | -1,227,743 | 8.88% | 3,391,265,989 |
| 2011-04-29 | 2011-04-27 | 20.469 | 172,756,476 | -764,379 | 8.94% | 3,536,162,633 |
| 2011-04-28 | 2011-04-26 | 20.690 | 173,520,855 | +121,637 | 8.98% | 3,590,068,811 |
| 2011-04-27 | 2011-04-21 | 21.020 | 173,399,218 | -740,461 | 8.98% | 3,644,902,053 |
| 2011-04-26 | 2011-04-20 | 20.763 | 174,139,679 | -154,019 | 9.02% | 3,615,670,837 |
| 2011-04-21 | 2011-04-19 | 20.653 | 174,293,698 | -755,875 | 9.02% | 3,599,653,509 |
| 2011-04-20 | 2011-04-18 | 20.947 | 175,049,573 | -60,356 | 9.06% | 3,666,727,286 |
| 2011-04-19 | 2011-04-15 | 21.278 | 175,109,929 | +527,528 | 9.07% | 3,725,907,207 |
| 2011-04-18 | 2011-04-14 | 21.425 | 174,582,401 | -1,150,678 | 9.04% | 3,740,345,460 |
| 2011-04-15 | 2011-04-13 | 21.057 | 175,733,079 | -1,356,128 | 9.10% | 3,700,418,464 |
| 2011-04-14 | 2011-04-12 | 21.241 | 177,089,207 | -806,285 | 9.17% | 3,761,513,550 |
| 2011-04-13 | 2011-04-11 | 21.792 | 177,895,492 | +550,430 | 9.21% | 3,876,701,258 |
| 2011-04-12 | 2011-04-08 | 22.380 | 177,345,062 | +648,387 | 9.18% | 3,968,981,660 |
| 2011-04-11 | 2011-04-07 | 22.711 | 176,696,675 | -474,302 | 9.15% | 4,012,911,216 |
| 2011-04-08 | 2011-04-06 | 22.417 | 177,170,977 | +1,520,324 | 9.17% | 3,971,596,452 |
| 2011-04-07 | 2011-04-04 | 21.939 | 175,650,653 | -2,243,051 | 9.09% | 3,853,601,468 |
| 2011-04-06 | 2011-04-01 | 20.947 | 177,893,704 | +1,998,999 | 9.21% | 3,726,302,711 |
| 2011-04-04 | 2011-03-31 | 20.249 | 175,894,705 | -830,731 | 9.11% | 3,561,615,755 |
| 2011-04-01 | 2011-03-30 | 20.322 | 176,725,436 | -1,375,386 | 9.15% | 3,591,425,749 |
| 2011-03-31 | 2011-03-29 | 19.881 | 178,100,822 | -295,466 | 9.22% | 3,540,836,618 |
| 2011-03-30 | 2011-03-28 | 19.844 | 178,396,288 | +42,560 | 9.24% | 3,540,154,959 |
| 2011-03-29 | 2011-03-25 | 20.175 | 178,353,728 | -514,419 | 9.23% | 3,598,298,891 |
| 2011-03-28 | 2011-03-24 | 19.881 | 178,868,147 | -625,605 | 9.26% | 3,556,091,868 |
| 2011-03-25 | 2011-03-23 | 19.697 | 179,493,752 | -1,013,252 | 9.29% | 3,535,548,706 |
| 2011-03-24 | 2011-03-22 | 19.661 | 180,507,004 | -1,561,032 | 9.35% | 3,548,873,662 |
| 2011-03-23 | 2011-03-21 | 19.881 | 182,068,036 | +233,368 | 9.43% | 3,619,709,116 |
| 2011-03-22 | 2011-03-18 | 18.485 | 181,834,668 | -4,189,801 | 9.42% | 3,361,145,957 |
| 2011-03-21 | 2011-03-17 | 18.044 | 186,024,469 | -2,018,949 | 9.63% | 3,356,558,839 |
| 2011-03-18 | 2011-03-16 | 18.356 | 188,043,418 | +167,941 | 9.74% | 3,451,726,113 |
| 2011-03-17 | 2011-03-15 | 18.485 | 187,875,477 | +614,334 | 9.73% | 3,472,808,056 |
| 2011-03-16 | 2011-03-14 | 19.036 | 187,261,143 | -52,624 | 9.70% | 3,564,676,545 |
| 2011-03-15 | 2011-03-11 | 18.705 | 187,313,767 | -74,179 | 9.70% | 3,503,726,349 |
| 2011-03-14 | 2011-03-10 | 18.962 | 187,387,946 | +2,360,766 | 9.70% | 3,553,317,800 |
| 2011-03-11 | 2011-03-09 | 19.697 | 185,027,180 | +1,738,449 | 9.58% | 3,644,542,495 |
| 2011-03-10 | 2011-03-08 | 19.697 | 183,288,731 | -589,860 | 9.49% | 3,610,299,682 |
| 2011-03-09 | 2011-03-07 | 19.734 | 183,878,591 | +764,444 | 9.52% | 3,628,675,662 |
| 2011-03-08 | 2011-03-04 | 19.771 | 183,114,147 | +755,224 | 9.48% | 3,620,319,278 |
| 2011-03-07 | 2011-03-03 | 19.624 | 182,358,923 | +279,416 | 9.44% | 3,578,582,012 |
| 2011-03-04 | 2011-03-02 | 19.477 | 182,079,507 | +364,638 | 9.43% | 3,546,334,013 |
| 2011-03-03 | 2011-03-01 | 19.587 | 181,714,869 | +110,207 | 9.41% | 3,559,265,404 |
| 2011-03-02 | 2011-02-28 | 19.550 | 181,604,662 | +3,103,180 | 9.40% | 3,550,433,024 |
| 2011-03-01 | 2011-02-25 | 18.595 | 178,501,482 | +790,040 | 9.24% | 3,319,212,383 |
| 2011-02-28 | 2011-02-24 | 17.970 | 177,711,442 | -1,588,080 | 9.20% | 3,193,500,209 |
| 2011-02-25 | 2011-02-23 | 18.632 | 179,299,522 | -294,116 | 9.29% | 3,340,640,870 |
| 2011-02-24 | 2011-02-22 | 19.073 | 179,593,638 | +741,794 | 9.30% | 3,425,318,852 |
| 2011-02-23 | 2011-02-21 | 19.771 | 178,851,844 | +207,380 | 9.26% | 3,536,049,996 |
| 2011-02-22 | 2011-02-18 | 20.028 | 178,644,464 | +724,107 | 9.25% | 3,577,904,659 |
| 2011-02-21 | 2011-02-17 | 19.367 | 177,920,357 | +244,945 | 9.22% | 3,445,711,842 |
| 2011-02-18 | 2011-02-16 | 20.212 | 177,675,412 | +11,064 | 9.20% | 3,591,143,169 |
| 2011-02-17 | 2011-02-15 | 20.616 | 177,664,348 | +765,352 | 9.20% | 3,662,737,937 |
| 2011-02-16 | 2011-02-14 | 20.947 | 176,898,996 | +477,987 | 9.16% | 3,705,466,768 |
| 2011-02-15 | 2011-02-11 | 20.396 | 176,421,009 | +119,188 | 9.14% | 3,598,205,671 |
| 2011-02-14 | 2011-02-10 | 20.138 | 176,301,821 | -150,455 | 9.13% | 3,550,422,651 |
| 2011-02-11 | 2011-02-09 | 20.837 | 176,452,276 | +1,717,316 | 9.14% | 3,676,656,209 |
| 2011-02-10 | 2011-02-08 | 21.388 | 174,734,960 | +106,126 | 9.05% | 3,737,192,671 |
| 2011-02-09 | 2011-02-07 | 21.902 | 174,628,834 | +120,922 | 9.04% | 3,824,766,377 |
| 2011-02-08 | 2011-02-02 | 22.160 | 174,507,912 | +320,110 | 9.04% | 3,867,008,559 |
| 2011-02-07 | 2011-01-31 | 21.755 | 174,187,802 | +1,900,037 | 9.02% | 3,789,502,036 |
| 2011-02-01 | 2011-01-28 | 21.535 | 172,287,765 | -541,543 | 8.92% | 3,710,178,054 |
| 2011-01-31 | 2011-01-27 | 21.461 | 172,829,308 | -2,254,226 | 8.95% | 3,709,137,534 |
| 2011-01-28 | 2011-01-26 | 22.821 | 175,083,534 | +61,462 | 9.07% | 3,995,577,909 |
| 2011-01-27 | 2011-01-25 | 23.152 | 175,022,072 | -717,511 | 9.07% | 4,052,061,884 |
| 2011-01-26 | 2011-01-24 | 23.372 | 175,739,583 | +286,908 | 9.10% | 4,107,422,768 |
| 2011-01-25 | 2011-01-21 | 23.335 | 175,452,675 | -237,927 | 9.09% | 4,094,269,426 |
| 2011-01-24 | 2011-01-20 | 23.666 | 175,690,602 | -405,868 | 9.10% | 4,157,929,269 |
| 2011-01-21 | 2011-01-19 | 24.364 | 176,096,470 | -195,920 | 9.12% | 4,290,489,838 |
| 2011-01-20 | 2011-01-18 | 23.593 | 176,292,390 | -214,157 | 9.13% | 4,159,214,252 |
| 2011-01-19 | 2011-01-17 | 23.666 | 176,506,547 | +29,933 | 9.14% | 4,177,239,589 |
| 2011-01-18 | 2011-01-14 | 24.291 | 176,476,614 | +1,051,255 | 9.14% | 4,286,781,235 |
| 2011-01-17 | 2011-01-13 | 24.548 | 175,425,359 | +180,309 | 9.09% | 4,306,371,924 |
| 2011-01-14 | 2011-01-12 | 24.254 | 175,245,050 | +21,225 | 9.08% | 4,250,425,361 |
| 2011-01-13 | 2011-01-11 | 23.703 | 175,223,825 | -185,857 | 9.08% | 4,153,321,689 |
| 2011-01-12 | 2011-01-10 | 23.960 | 175,409,682 | +731,290 | 9.09% | 4,202,849,668 |
| 2011-01-11 | 2011-01-07 | 24.438 | 174,678,392 | +1,952,175 | 9.05% | 4,268,777,607 |
| 2011-01-10 | 2011-01-06 | 23.776 | 172,726,217 | -100,637 | 8.95% | 4,106,815,959 |
| 2011-01-07 | 2011-01-05 | 23.703 | 172,826,854 | +931,683 | 8.95% | 4,096,506,404 |
| 2011-01-06 | 2011-01-04 | 23.556 | 171,895,171 | +1,423,823 | 8.90% | 4,049,155,029 |
| 2011-01-05 | 2011-01-03 | 22.306 | 170,471,348 | -272,868 | 8.83% | 3,802,618,751 |
| 2011-01-04 | 2010-12-31 | 21.572 | 170,744,216 | +346,134 | 8.84% | 3,683,212,713 |
| 2011-01-03 | 2010-12-29 | 21.351 | 170,398,082 | -59,593 | 8.83% | 3,638,174,566 |
| 2010-12-30 | 2010-12-28 | 21.241 | 170,457,675 | -67,486 | 8.83% | 3,620,654,613 |
| 2010-12-29 | 2010-12-24 | 21.645 | 170,525,161 | -34,831 | 8.83% | 3,691,020,540 |
| 2010-12-28 | 2010-12-22 | 21.645 | 170,559,992 | -105,037 | 8.83% | 3,691,774,458 |
| 2010-12-23 | 2010-12-21 | 21.608 | 170,665,029 | +2,278,123 | 8.84% | 3,687,776,257 |
| 2010-12-22 | 2010-12-20 | 21.131 | 168,386,906 | -591,897 | 8.72% | 3,558,105,826 |
| 2010-12-21 | 2010-12-17 | 21.461 | 168,978,803 | +1,317,595 | 8.75% | 3,626,500,782 |
| 2010-12-20 | 2010-12-16 | 21.351 | 167,661,208 | -366,847 | 8.68% | 3,579,739,487 |
| 2010-12-17 | 2010-12-15 | 21.755 | 168,028,055 | +763,291 | 8.70% | 3,655,495,099 |
| 2010-12-16 | 2010-12-14 | 22.196 | 167,264,764 | -803,869 | 8.66% | 3,712,650,773 |
| 2010-12-15 | 2010-12-13 | 22.233 | 168,068,633 | +96,330 | 8.71% | 3,736,669,966 |
| 2010-12-14 | 2010-12-10 | 22.233 | 167,972,303 | -280,010 | 8.70% | 3,734,528,261 |
| 2010-12-13 | 2010-12-09 | 22.306 | 168,252,313 | -193,476 | 8.72% | 3,753,119,852 |
| 2010-12-10 | 2010-12-08 | 22.233 | 168,445,789 | -653,083 | 8.73% | 3,745,055,275 |
| 2010-12-09 | 2010-12-07 | 22.233 | 169,098,872 | +196,741 | 8.76% | 3,759,575,270 |
| 2010-12-08 | 2010-12-06 | 22.196 | 168,902,131 | -442,639 | 8.75% | 3,748,994,183 |
| 2010-12-07 | 2010-12-03 | 22.747 | 169,344,770 | -932,829 | 8.77% | 3,852,167,267 |
| 2010-12-06 | 2010-12-02 | 22.343 | 170,277,599 | +850,913 | 8.82% | 3,804,554,380 |
| 2010-12-03 | 2010-12-01 | 22.160 | 169,426,686 | +9,525 | 8.78% | 3,754,411,117 |
| 2010-12-02 | 2010-11-30 | 21.535 | 169,417,161 | -851,839 | 8.78% | 3,648,360,246 |
| 2010-12-01 | 2010-11-29 | 21.645 | 170,269,000 | +540,167 | 8.82% | 3,685,475,930 |
| 2010-11-30 | 2010-11-26 | 21.351 | 169,728,833 | +250,892 | 8.79% | 3,623,885,410 |
| 2010-11-29 | 2010-11-25 | 21.278 | 169,477,941 | -672,485 | 8.78% | 3,606,072,399 |
| 2010-11-26 | 2010-11-24 | 21.351 | 170,150,426 | -4,179,460 | 8.81% | 3,632,886,855 |
| 2010-11-25 | 2010-11-23 | 22.123 | 174,329,886 | -495,348 | 9.03% | 3,856,657,184 |
| 2010-11-24 | 2010-11-22 | 22.968 | 174,825,234 | +108,575 | 9.06% | 4,015,381,692 |
| 2010-11-23 | 2010-11-19 | 23.041 | 174,716,659 | +1,114,914 | 9.05% | 4,025,729,186 |
| 2010-11-22 | 2010-11-18 | 23.152 | 173,601,745 | +111,024 | 8.99% | 4,019,178,872 |
| 2010-11-19 | 2010-11-17 | 22.490 | 173,490,721 | +43,267 | 8.99% | 3,901,848,233 |
| 2010-11-18 | 2010-11-16 | 22.821 | 173,447,454 | -524,721 | 8.99% | 3,958,240,959 |
| 2010-11-17 | 2010-11-15 | 23.372 | 173,972,175 | +214,503 | 9.01% | 4,066,114,534 |
| 2010-11-16 | 2010-11-12 | 23.813 | 173,757,672 | -2,364,352 | 9.00% | 4,137,725,674 |
| 2010-11-15 | 2010-11-11 | 24.695 | 176,122,024 | -41,560 | 9.12% | 4,349,362,841 |
| 2010-11-12 | 2010-11-10 | 25.063 | 176,163,584 | +2,005,782 | 9.13% | 4,415,127,107 |
| 2010-11-11 | 2010-11-09 | 25.908 | 174,157,802 | +5,417,597 | 9.02% | 4,512,058,803 |
| 2010-11-10 | 2010-11-08 | 25.540 | 168,740,205 | +2,044,940 | 8.74% | 4,309,690,435 |
| 2010-11-09 | 2010-11-05 | 24.805 | 166,695,265 | +105,854 | 8.64% | 4,134,944,984 |
| 2010-11-08 | 2010-11-04 | 24.438 | 166,589,411 | -269,125 | 8.63% | 4,071,099,688 |
| 2010-11-05 | 2010-11-03 | 24.585 | 166,858,536 | +194,292 | 8.64% | 4,102,203,922 |
| 2010-11-04 | 2010-11-02 | 23.629 | 166,664,244 | -172,936 | 8.63% | 3,938,184,954 |
| 2010-11-03 | 2010-11-01 | 23.519 | 166,837,180 | +85,838 | 8.64% | 3,923,878,158 |
| 2010-11-02 | 2010-10-29 | 23.556 | 166,751,342 | +499,772 | 8.64% | 3,927,987,221 |
| 2010-11-01 | 2010-10-28 | 23.262 | 166,251,570 | +510,416 | 8.61% | 3,867,338,301 |
| 2010-10-29 | 2010-10-27 | 23.188 | 165,741,154 | +344,460 | 8.59% | 3,843,283,457 |
| 2010-10-28 | 2010-10-26 | 23.115 | 165,396,694 | +912,683 | 8.57% | 3,823,139,711 |
| 2010-10-27 | 2010-10-25 | 23.409 | 164,484,011 | +378,039 | 8.52% | 3,850,399,738 |
| 2010-10-26 | 2010-10-22 | 22.931 | 164,105,972 | +2,428,490 | 8.50% | 3,763,151,254 |
| 2010-10-25 | 2010-10-21 | 23.335 | 161,677,482 | -260,681 | 8.38% | 3,772,818,917 |
| 2010-10-22 | 2010-10-20 | 23.703 | 161,938,163 | -88,824 | 8.39% | 3,838,412,297 |
| 2010-10-21 | 2010-10-19 | 25.173 | 162,026,987 | +326,541 | 8.40% | 4,078,689,328 |
| 2010-10-20 | 2010-10-18 | 25.099 | 161,700,446 | +501,514 | 8.38% | 4,058,584,762 |
| 2010-10-19 | 2010-10-15 | 25.834 | 161,198,932 | +352,393 | 8.35% | 4,164,474,279 |
| 2010-10-18 | 2010-10-14 | 25.430 | 160,846,539 | -584,663 | 8.33% | 4,090,350,404 |
| 2010-10-15 | 2010-10-13 | 25.467 | 161,431,202 | +3,834,869 | 8.37% | 4,111,150,864 |
| 2010-10-14 | 2010-10-12 | 23.703 | 157,596,333 | -181,243 | 8.17% | 3,735,498,115 |
| 2010-10-13 | 2010-10-11 | 23.556 | 157,777,576 | +279,465 | 8.18% | 3,716,601,587 |
| 2010-10-12 | 2010-10-08 | 23.482 | 157,498,111 | +484,642 | 8.16% | 3,698,442,801 |
| 2010-10-11 | 2010-10-07 | 23.887 | 157,013,469 | -652,487 | 8.14% | 3,750,532,770 |
| 2010-10-08 | 2010-10-06 | 24.217 | 157,665,956 | +1,515,826 | 8.17% | 3,818,264,785 |
| 2010-10-07 | 2010-10-05 | 23.813 | 156,150,130 | +157,677 | 8.09% | 3,718,433,808 |
| 2010-10-06 | 2010-10-04 | 23.960 | 155,992,453 | +3,845,864 | 8.08% | 3,737,609,132 |
| 2010-10-05 | 2010-09-30 | 23.703 | 152,146,589 | +804,925 | 7.88% | 3,606,323,101 |
| 2010-10-04 | 2010-09-29 | 24.438 | 151,341,664 | +296,336 | 7.84% | 3,698,476,376 |
| 2010-09-30 | 2010-09-28 | 24.144 | 151,045,328 | +415,252 | 7.83% | 3,646,828,710 |
| 2010-09-29 | 2010-09-27 | 24.658 | 150,630,076 | +106,560 | 7.81% | 3,714,299,453 |
| 2010-09-28 | 2010-09-24 | 24.511 | 150,523,516 | -7,889 | 7.80% | 3,689,545,641 |
| 2010-09-27 | 2010-09-22 | 24.695 | 150,531,405 | -717,847 | 7.80% | 3,717,398,225 |
| 2010-09-24 | 2010-09-21 | 24.805 | 151,249,252 | +1,159,766 | 7.84% | 3,751,800,244 |
| 2010-09-22 | 2010-09-20 | 24.548 | 150,089,486 | -1,026,392 | 7.78% | 3,684,422,551 |
| 2010-09-21 | 2010-09-17 | 24.952 | 151,115,878 | +1,273,240 | 7.83% | 3,770,705,132 |
| 2010-09-20 | 2010-09-16 | 24.475 | 149,842,638 | -712,677 | 7.77% | 3,667,349,821 |
| 2010-09-17 | 2010-09-15 | 24.475 | 150,555,315 | -225,355 | 7.80% | 3,684,792,359 |
| 2010-09-16 | 2010-09-14 | 24.585 | 150,780,670 | +542,876 | 7.81% | 3,706,930,857 |
| 2010-09-15 | 2010-09-13 | 24.291 | 150,237,794 | -390,762 | 7.79% | 3,649,415,872 |
| 2010-09-14 | 2010-09-10 | 24.055 | 150,628,556 | -487,706 | 7.81% | 3,623,414,553 |
| 2010-09-13 | 2010-09-09 | 24.353 | 151,116,262 | +330,530 | 7.83% | 3,680,094,180 |
| 2010-09-10 | 2010-09-08 | 24.613 | 150,785,732 | +38,557 | 7.91% | 3,711,288,099 |
| 2010-09-09 | 2010-09-07 | 25.171 | 150,747,175 | +1,162,999 | 7.90% | 3,794,410,223 |
| 2010-09-08 | 2010-09-06 | 25.022 | 149,584,176 | -690,967 | 7.84% | 3,742,890,730 |
| 2010-09-07 | 2010-09-03 | 24.427 | 150,275,143 | +2,120,421 | 7.88% | 3,670,785,016 |
| 2010-09-06 | 2010-09-02 | 23.535 | 148,154,722 | +554,492 | 7.77% | 3,486,788,771 |
| 2010-09-03 | 2010-09-01 | 23.572 | 147,600,230 | -1,174,104 | 7.74% | 3,479,226,663 |
| 2010-09-02 | 2010-08-31 | 23.460 | 148,774,334 | +482,428 | 7.80% | 3,490,308,419 |
| 2010-09-01 | 2010-08-30 | 23.683 | 148,291,906 | +397,059 | 7.78% | 3,512,071,189 |
| 2010-08-31 | 2010-08-27 | 23.089 | 147,894,847 | -2,869,449 | 7.75% | 3,414,688,354 |
| 2010-08-30 | 2010-08-26 | 23.275 | 150,764,296 | -1,694,901 | 7.90% | 3,508,966,872 |
| 2010-08-27 | 2010-08-25 | 23.349 | 152,459,197 | -4,500,111 | 7.99% | 3,559,751,671 |
| 2010-08-26 | 2010-08-24 | 24.985 | 156,959,308 | +565,399 | 8.23% | 3,921,595,352 |
| 2010-08-25 | 2010-08-23 | 25.505 | 156,393,909 | +2,527,344 | 8.20% | 3,988,874,581 |
| 2010-08-24 | 2010-08-20 | 25.803 | 153,866,565 | +506,190 | 8.07% | 3,970,179,657 |
| 2010-08-23 | 2010-08-19 | 26.175 | 153,360,375 | +456,969 | 8.04% | 4,014,137,565 |
| 2010-08-20 | 2010-08-18 | 25.914 | 152,903,406 | -90,641 | 8.02% | 3,962,382,242 |
| 2010-08-19 | 2010-08-17 | 25.840 | 152,994,047 | -268,868 | 8.02% | 3,953,354,578 |
| 2010-08-18 | 2010-08-16 | 25.766 | 153,262,915 | +2,332,269 | 8.04% | 3,948,905,554 |
| 2010-08-17 | 2010-08-13 | 25.766 | 150,930,646 | -1,958,047 | 7.91% | 3,888,813,326 |
| 2010-08-16 | 2010-08-12 | 25.580 | 152,888,693 | -13,448 | 8.02% | 3,910,841,698 |
| 2010-08-13 | 2010-08-11 | 25.431 | 152,902,141 | +3,168,175 | 8.02% | 3,888,446,242 |
| 2010-08-12 | 2010-08-10 | 25.803 | 149,733,966 | -960,643 | 7.85% | 3,863,547,261 |
| 2010-08-11 | 2010-08-09 | 26.472 | 150,694,609 | +3,692,063 | 7.90% | 3,989,184,661 |
| 2010-08-10 | 2010-08-06 | 26.360 | 147,002,546 | +1,769,458 | 7.71% | 3,875,051,891 |
| 2010-08-09 | 2010-08-05 | 26.360 | 145,233,088 | +828,943 | 7.61% | 3,828,408,199 |
| 2010-08-06 | 2010-08-04 | 28.071 | 144,404,145 | -2,613,138 | 7.57% | 4,053,526,737 |
| 2010-08-05 | 2010-08-03 | 28.814 | 147,017,283 | +2,492,205 | 7.71% | 4,236,200,681 |
| 2010-08-04 | 2010-08-02 | 28.182 | 144,525,078 | +1,828,815 | 7.58% | 4,073,041,629 |
| 2010-08-03 | 2010-07-30 | 27.699 | 142,696,263 | -7,656 | 7.48% | 3,952,531,168 |
| 2010-08-02 | 2010-07-29 | 27.625 | 142,703,919 | +73,777 | 7.48% | 3,942,131,840 |
| 2010-07-30 | 2010-07-28 | 27.662 | 142,630,142 | -672,270 | 7.48% | 3,945,396,736 |
| 2010-07-29 | 2010-07-27 | 27.513 | 143,302,412 | -1,247,457 | 7.51% | 3,942,681,099 |
| 2010-07-28 | 2010-07-26 | 27.327 | 144,549,869 | -3,822,343 | 7.58% | 3,950,130,761 |
| 2010-07-27 | 2010-07-23 | 28.071 | 148,372,212 | +1,624,003 | 7.78% | 4,164,913,191 |
| 2010-07-26 | 2010-07-22 | 27.364 | 146,748,209 | -320,067 | 7.70% | 4,015,661,111 |
| 2010-07-23 | 2010-07-21 | 27.104 | 147,068,276 | +812,270 | 7.71% | 3,986,143,789 |
| 2010-07-22 | 2010-07-20 | 26.137 | 146,256,006 | +675,636 | 7.67% | 3,822,746,200 |
| 2010-07-21 | 2010-07-19 | 25.357 | 145,580,370 | +447,777 | 7.64% | 3,691,421,389 |
| 2010-07-20 | 2010-07-16 | 25.580 | 145,132,593 | +1,753,515 | 7.61% | 3,712,443,251 |
| 2010-07-19 | 2010-07-15 | 25.282 | 143,379,078 | +192,578 | 7.52% | 3,624,942,540 |
| 2010-07-16 | 2010-07-14 | 25.728 | 143,186,500 | +165,803 | 7.51% | 3,683,957,394 |
| 2010-07-15 | 2010-07-13 | 25.059 | 143,020,697 | +424,694 | 7.50% | 3,583,977,030 |
| 2010-07-14 | 2010-07-12 | 25.431 | 142,596,003 | +1,281,803 | 7.48% | 3,626,351,393 |
| 2010-07-13 | 2010-07-09 | 25.431 | 141,314,200 | +389,229 | 7.41% | 3,593,753,929 |
| 2010-07-12 | 2010-07-08 | 24.353 | 140,924,971 | -701,806 | 7.39% | 3,431,908,378 |
| 2010-07-09 | 2010-07-07 | 23.758 | 141,626,777 | -381,660 | 7.43% | 3,364,748,909 |
| 2010-07-08 | 2010-07-06 | 23.758 | 142,008,437 | -507,154 | 7.45% | 3,373,816,333 |
| 2010-07-07 | 2010-07-05 | 23.014 | 142,515,591 | +76,709 | 7.48% | 3,279,891,354 |
| 2010-07-06 | 2010-07-02 | 22.940 | 142,438,882 | +913,669 | 7.47% | 3,267,534,270 |
| 2010-07-05 | 2010-06-30 | 22.791 | 141,525,213 | -573,412 | 7.42% | 3,225,527,304 |
| 2010-07-02 | 2010-06-29 | 22.717 | 142,098,625 | +217,071 | 7.45% | 3,228,029,661 |
| 2010-06-30 | 2010-06-28 | 23.498 | 141,881,554 | +114,310 | 7.44% | 3,333,876,023 |
| 2010-06-29 | 2010-06-25 | 23.460 | 141,767,244 | +100,132 | 7.44% | 3,325,919,142 |
| 2010-06-28 | 2010-06-24 | 23.721 | 141,667,112 | +203,875 | 7.43% | 3,360,440,035 |
| 2010-06-25 | 2010-06-23 | 24.167 | 141,463,237 | -239,716 | 7.42% | 3,418,718,790 |
| 2010-06-24 | 2010-06-22 | 24.576 | 141,702,953 | -3,410,044 | 7.43% | 3,482,465,247 |
| 2010-06-23 | 2010-06-21 | 24.278 | 145,112,997 | +994,663 | 7.61% | 3,523,107,734 |
| 2010-06-22 | 2010-06-18 | 22.531 | 144,118,334 | +186,660 | 7.56% | 3,247,119,622 |
| 2010-06-21 | 2010-06-17 | 22.271 | 143,931,674 | +412,322 | 7.55% | 3,205,454,596 |
| 2010-06-18 | 2010-06-15 | 22.122 | 143,519,352 | -33,621 | 7.53% | 3,174,927,857 |
| 2010-06-17 | 2010-06-14 | 22.345 | 143,552,973 | -29,586 | 7.53% | 3,207,695,198 |
| 2010-06-15 | 2010-06-11 | 22.196 | 143,582,559 | +27,972 | 7.53% | 3,187,002,846 |
| 2010-06-14 | 2010-06-10 | 21.936 | 143,554,587 | +102,476 | 7.53% | 3,149,020,708 |
| 2010-06-11 | 2010-06-09 | 21.862 | 143,452,111 | -486,591 | 7.52% | 3,136,105,763 |
| 2010-06-10 | 2010-06-08 | 21.564 | 143,938,702 | -788,333 | 7.55% | 3,103,930,629 |
| 2010-06-09 | 2010-06-07 | 22.010 | 144,727,035 | -2,887,324 | 7.59% | 3,185,501,416 |
| 2010-06-08 | 2010-06-04 | 22.271 | 147,614,359 | +401,455 | 7.74% | 3,287,470,453 |
| 2010-06-07 | 2010-06-03 | 22.085 | 147,212,904 | -492,586 | 7.72% | 3,251,163,089 |
| 2010-06-04 | 2010-06-02 | 21.490 | 147,705,490 | +934,649 | 7.75% | 3,174,175,294 |
| 2010-06-03 | 2010-06-01 | 20.969 | 146,770,841 | +516,142 | 7.70% | 3,077,693,147 |
| 2010-06-02 | 2010-05-31 | 21.676 | 146,254,699 | +445,067 | 7.67% | 3,170,186,513 |
| 2010-06-01 | 2010-05-28 | 21.341 | 145,809,632 | -507,542 | 7.65% | 3,111,748,846 |
| 2010-05-31 | 2010-05-27 | 21.639 | 146,317,174 | +520,445 | 7.67% | 3,166,100,672 |
| 2010-05-28 | 2010-05-26 | 20.449 | 145,796,729 | -1,305,357 | 7.65% | 2,981,377,028 |
| 2010-05-27 | 2010-05-25 | 20.254 | 147,102,086 | -231,176 | 7.72% | 2,979,376,360 |
| 2010-05-26 | 2010-05-24 | 21.622 | 147,333,262 | -4,748,096 | 7.73% | 3,185,608,473 |
| 2010-05-25 | 2010-05-20 | 20.216 | 152,081,358 | -1,126,063 | 8.15% | 3,074,446,508 |
| 2010-05-24 | 2010-05-19 | 20.976 | 153,207,421 | +5,342,276 | 8.21% | 3,213,647,270 |
| 2010-05-20 | 2010-05-18 | 21.660 | 147,865,145 | -667,311 | 7.93% | 3,202,727,555 |
| 2010-05-19 | 2010-05-17 | 20.976 | 148,532,456 | -1,013,495 | 7.96% | 3,115,586,168 |
| 2010-05-18 | 2010-05-14 | 21.926 | 149,545,951 | -318,718 | 8.02% | 3,278,912,287 |
| 2010-05-17 | 2010-05-13 | 22.420 | 149,864,669 | +620,270 | 8.03% | 3,359,932,847 |
| 2010-05-14 | 2010-05-12 | 21.926 | 149,244,399 | -872,198 | 8.00% | 3,272,300,522 |
| 2010-05-13 | 2010-05-11 | 22.306 | 150,116,597 | -575,900 | 8.05% | 3,348,467,894 |
| 2010-05-12 | 2010-05-10 | 21.736 | 150,692,497 | -510,701 | 8.08% | 3,275,419,914 |
| 2010-05-11 | 2010-05-07 | 21.166 | 151,203,198 | -637,901 | 8.11% | 3,200,335,426 |
| 2010-05-10 | 2010-05-06 | 21.052 | 151,841,099 | -1,051,006 | 8.14% | 3,196,527,391 |
| 2010-05-07 | 2010-05-05 | 21.166 | 152,892,105 | +1,197,644 | 8.20% | 3,236,082,481 |
| 2010-05-06 | 2010-05-04 | 21.926 | 151,694,461 | -1,433,855 | 8.13% | 3,326,020,054 |
| 2010-05-05 | 2010-05-03 | 22.458 | 153,128,316 | +80,790 | 8.21% | 3,438,921,913 |
| 2010-05-04 | 2010-04-30 | 23.104 | 153,047,526 | +2,066,804 | 8.21% | 3,535,975,279 |
| 2010-05-03 | 2010-04-29 | 22.686 | 150,980,722 | -5,317,312 | 8.09% | 3,425,114,987 |
| 2010-04-30 | 2010-04-28 | 22.420 | 156,298,034 | -2,130,495 | 8.38% | 3,504,167,473 |
| 2010-04-29 | 2010-04-27 | 22.686 | 158,428,529 | -2,505,615 | 8.49% | 3,594,074,276 |
| 2010-04-28 | 2010-04-26 | 22.800 | 160,934,144 | -895,629 | 8.63% | 3,669,262,411 |
| 2010-04-27 | 2010-04-23 | 22.496 | 161,829,773 | -167,265 | 8.68% | 3,640,486,784 |
| 2010-04-26 | 2010-04-22 | 22.952 | 161,997,038 | -814,376 | 8.69% | 3,718,119,463 |
| 2010-04-23 | 2010-04-21 | 23.294 | 162,811,414 | -933,379 | 8.73% | 3,792,491,794 |
| 2010-04-22 | 2010-04-20 | 22.876 | 163,744,793 | -2,414,023 | 8.78% | 3,745,789,060 |
| 2010-04-21 | 2010-04-19 | 22.800 | 166,158,816 | -1,054,220 | 8.91% | 3,788,383,761 |
| 2010-04-20 | 2010-04-16 | 24.168 | 167,213,036 | -877,195 | 8.97% | 4,041,164,925 |
| 2010-04-19 | 2010-04-15 | 25.346 | 168,090,231 | -916,588 | 9.01% | 4,260,373,111 |
| 2010-04-16 | 2010-04-14 | 26.448 | 169,006,819 | -677,432 | 9.06% | 4,469,848,406 |
| 2010-04-15 | 2010-04-13 | 26.182 | 169,684,251 | -116,843 | 9.10% | 4,442,629,384 |
| 2010-04-14 | 2010-04-12 | 26.562 | 169,801,094 | +597,352 | 9.10% | 4,510,212,319 |
| 2010-04-13 | 2010-04-09 | 27.626 | 169,203,742 | +1,217,548 | 9.07% | 4,674,376,623 |
| 2010-04-12 | 2010-04-08 | 28.272 | 167,986,194 | +915,536 | 9.01% | 4,749,258,987 |
| 2010-04-09 | 2010-04-07 | 28.576 | 167,070,658 | +291,215 | 8.96% | 4,774,164,188 |
| 2010-04-08 | 2010-04-01 | 27.968 | 166,779,443 | -261,844 | 8.94% | 4,664,441,606 |
| 2010-04-07 | 2010-03-31 | 27.132 | 167,041,287 | -242,817 | 8.96% | 4,532,119,644 |
| 2010-04-01 | 2010-03-30 | 27.170 | 167,284,104 | +99,475 | 8.97% | 4,545,064,423 |
| 2010-03-31 | 2010-03-29 | 26.220 | 167,184,629 | +56,684 | 8.96% | 4,383,537,878 |
| 2010-03-30 | 2010-03-26 | 26.068 | 167,127,945 | +74,426 | 8.96% | 4,356,648,440 |
| 2010-03-29 | 2010-03-25 | 25.384 | 167,053,519 | -1,185,501 | 8.96% | 4,240,444,838 |
| 2010-03-26 | 2010-03-24 | 25.574 | 168,239,020 | +257,652 | 9.02% | 4,302,502,400 |
| 2010-03-25 | 2010-03-23 | 25.346 | 167,981,368 | +439,562 | 9.01% | 4,257,613,897 |
| 2010-03-24 | 2010-03-22 | 25.764 | 167,541,806 | +634,815 | 8.98% | 4,316,504,654 |
| 2010-03-23 | 2010-03-19 | 26.562 | 166,906,991 | -82,580 | 8.95% | 4,433,339,911 |
| 2010-03-22 | 2010-03-18 | 26.258 | 166,989,571 | -675,398 | 8.95% | 4,384,769,049 |
| 2010-03-19 | 2010-03-17 | 26.562 | 167,664,969 | -1,461,329 | 8.99% | 4,453,473,124 |
| 2010-03-18 | 2010-03-16 | 26.562 | 169,126,298 | +146,050 | 9.07% | 4,492,288,564 |
| 2010-03-17 | 2010-03-15 | 26.790 | 168,980,248 | -456,849 | 9.06% | 4,526,936,340 |
| 2010-03-16 | 2010-03-12 | 26.980 | 169,437,097 | -158,160 | 9.09% | 4,571,367,936 |
| 2010-03-15 | 2010-03-11 | 27.512 | 169,595,257 | +130,423 | 9.09% | 4,665,858,841 |
| 2010-03-12 | 2010-03-10 | 27.626 | 169,464,834 | +2,316,286 | 9.09% | 4,681,589,479 |
| 2010-03-11 | 2010-03-09 | 27.170 | 167,148,548 | -746,487 | 8.96% | 4,541,381,403 |
| 2010-03-10 | 2010-03-08 | 26.676 | 167,895,035 | -344,958 | 9.00% | 4,478,723,923 |
| 2010-03-09 | 2010-03-05 | 26.182 | 168,239,993 | +64,350 | 9.02% | 4,404,816,193 |
| 2010-03-08 | 2010-03-04 | 25.840 | 168,175,643 | +1,611,279 | 9.02% | 4,345,615,893 |
| 2010-03-05 | 2010-03-03 | 26.296 | 166,564,364 | -196,821 | 8.93% | 4,379,933,457 |
| 2010-03-04 | 2010-03-02 | 26.106 | 166,761,185 | +905,080 | 8.94% | 4,353,424,697 |
| 2010-03-03 | 2010-03-01 | 25.688 | 165,856,105 | +2,463,758 | 8.89% | 4,260,469,741 |
| 2010-03-02 | 2010-02-26 | 24.586 | 163,392,347 | +356,924 | 8.76% | 4,017,124,751 |
| 2010-03-01 | 2010-02-25 | 24.282 | 163,035,423 | +523,252 | 8.74% | 3,958,787,222 |
| 2010-02-26 | 2010-02-24 | 23.978 | 162,512,171 | +1,566,580 | 8.71% | 3,896,678,528 |
| 2010-02-25 | 2010-02-23 | 23.978 | 160,945,591 | -70,264 | 8.63% | 3,859,115,442 |
| 2010-02-24 | 2010-02-22 | 22.800 | 161,015,855 | +1,933,224 | 8.63% | 3,671,125,403 |
| 2010-02-23 | 2010-02-19 | 22.496 | 159,082,631 | +400,820 | 8.53% | 3,578,687,685 |
| 2010-02-22 | 2010-02-18 | 22.952 | 158,681,811 | +701,228 | 8.51% | 3,642,029,121 |
| 2010-02-19 | 2010-02-17 | 22.800 | 157,980,583 | -372,412 | 8.47% | 3,601,921,882 |
| 2010-02-18 | 2010-02-12 | 22.990 | 158,352,995 | -105,528 | 8.49% | 3,640,499,565 |
| 2010-02-17 | 2010-02-11 | 23.142 | 158,458,523 | +316,319 | 8.50% | 3,667,011,089 |
| 2010-02-12 | 2010-02-10 | 22.458 | 158,142,204 | -3,915,971 | 8.48% | 3,551,522,702 |
| 2010-02-11 | 2010-02-09 | 22.306 | 162,058,175 | -179,738 | 8.69% | 3,614,834,114 |
| 2010-02-10 | 2010-02-08 | 21.850 | 162,237,913 | -267,635 | 8.70% | 3,544,863,550 |
| 2010-02-09 | 2010-02-05 | 22.420 | 162,505,548 | -318,950 | 8.71% | 3,643,338,569 |
| 2010-02-08 | 2010-02-04 | 23.256 | 162,824,498 | +340,003 | 8.73% | 3,786,609,299 |
| 2010-02-05 | 2010-02-03 | 23.560 | 162,484,495 | +181,581 | 8.71% | 3,828,097,068 |
| 2010-02-04 | 2010-02-02 | 22.838 | 162,302,914 | -708,165 | 8.70% | 3,706,637,510 |
| 2010-02-03 | 2010-02-01 | 23.294 | 163,011,079 | +180,048 | 8.74% | 3,797,142,745 |
| 2010-02-02 | 2010-01-29 | 22.800 | 162,831,031 | -76,843 | 8.73% | 3,712,511,009 |
| 2010-02-01 | 2010-01-28 | 22.192 | 162,907,874 | +468,873 | 8.74% | 3,615,215,999 |
| 2010-01-29 | 2010-01-27 | 22.344 | 162,439,001 | +4,613,256 | 8.71% | 3,629,501,357 |
| 2010-01-28 | 2010-01-26 | 22.230 | 157,825,745 | -2,912,732 | 8.46% | 3,508,431,820 |
| 2010-01-27 | 2010-01-25 | 22.952 | 160,738,477 | -660,533 | 8.62% | 3,689,233,255 |
| 2010-01-26 | 2010-01-22 | 23.750 | 161,399,010 | -872,377 | 8.66% | 3,833,188,803 |
| 2010-01-25 | 2010-01-21 | 23.902 | 162,271,387 | -715,323 | 8.70% | 3,878,572,562 |
| 2010-01-22 | 2010-01-20 | 24.814 | 162,986,710 | -1,148,537 | 8.74% | 4,044,312,462 |
| 2010-01-21 | 2010-01-19 | 25.194 | 164,135,247 | -2,050,784 | 8.80% | 4,135,182,760 |
| 2010-01-20 | 2010-01-18 | 24.282 | 166,186,031 | -2,964,502 | 8.91% | 4,035,289,534 |
| 2010-01-19 | 2010-01-15 | 24.852 | 169,150,533 | -1,089,537 | 9.07% | 4,203,687,720 |
| 2010-01-18 | 2010-01-14 | 24.092 | 170,240,070 | -507,295 | 9.13% | 4,101,383,446 |
| 2010-01-15 | 2010-01-13 | 25.194 | 170,747,365 | -1,311,853 | 9.16% | 4,301,766,823 |
| 2010-01-14 | 2010-01-12 | 26.562 | 172,059,218 | -246,581 | 9.23% | 4,570,192,019 |
| 2010-01-13 | 2010-01-11 | 27.170 | 172,305,799 | -1,217,225 | 9.24% | 4,681,502,535 |
| 2010-01-12 | 2010-01-08 | 27.094 | 173,523,024 | +570,006 | 9.31% | 4,701,386,593 |
| 2010-01-11 | 2010-01-07 | 27.702 | 172,953,018 | +630,901 | 9.28% | 4,791,097,403 |
| 2010-01-08 | 2010-01-06 | 26.980 | 172,322,117 | +1,063,431 | 9.24% | 4,649,205,010 |
| 2010-01-07 | 2010-01-05 | 27.132 | 171,258,686 | -215,791 | 9.19% | 4,646,544,988 |
| 2010-01-06 | 2010-01-04 | 26.942 | 171,474,477 | -899,220 | 9.20% | 4,619,819,942 |
| 2010-01-05 | 2009-12-31 | 27.968 | 172,373,697 | +2,201,706 | 9.25% | 4,820,900,163 |
| 2010-01-04 | 2009-12-29 | 26.752 | 170,171,991 | +97,738 | 9.13% | 4,552,396,349 |
| 2009-12-30 | 2009-12-28 | 26.600 | 170,074,253 | +94,104 | 9.12% | 4,523,930,655 |
| 2009-12-29 | 2009-12-24 | 27.588 | 169,980,149 | -320,793 | 9.12% | 4,689,366,249 |
| 2009-12-28 | 2009-12-22 | 26.638 | 170,300,942 | +326,558 | 9.14% | 4,536,431,895 |
| 2009-12-23 | 2009-12-21 | 26.334 | 169,974,384 | -2,452,787 | 9.12% | 4,476,061,424 |
| 2009-12-22 | 2009-12-18 | 27.018 | 172,427,171 | +376,845 | 9.25% | 4,658,591,507 |
| 2009-12-21 | 2009-12-17 | 28.500 | 172,050,326 | -2,986,345 | 9.23% | 4,903,386,086 |
| 2009-12-18 | 2009-12-16 | 28.690 | 175,036,671 | +740,481 | 9.39% | 5,021,752,722 |
| 2009-12-17 | 2009-12-15 | 29.868 | 174,296,190 | +825,271 | 9.35% | 5,205,827,424 |
| 2009-12-16 | 2009-12-14 | 31.540 | 173,470,919 | -431,747 | 9.31% | 5,471,218,998 |
| 2009-12-15 | 2009-12-11 | 31.502 | 173,902,666 | -2,040,205 | 9.33% | 5,478,227,928 |
| 2009-12-14 | 2009-12-10 | 31.464 | 175,942,871 | +683,040 | 9.44% | 5,535,812,071 |
| 2009-12-11 | 2009-12-09 | 32.262 | 175,259,831 | +307,845 | 9.41% | 5,654,177,082 |
| 2009-12-10 | 2009-12-08 | 32.528 | 174,951,986 | +875,798 | 9.39% | 5,690,782,255 |
| 2009-12-09 | 2009-12-07 | 33.364 | 174,076,188 | -206,044 | 9.34% | 5,807,820,840 |
| 2009-12-08 | 2009-12-04 | 32.680 | 174,282,232 | -2,169,363 | 9.35% | 5,695,487,349 |
| 2009-12-07 | 2009-12-03 | 31.274 | 176,451,595 | +1,202,012 | 9.47% | 5,518,292,932 |
| 2009-12-04 | 2009-12-02 | 29.450 | 175,249,583 | -324,740 | 9.40% | 5,161,049,481 |
| 2009-12-03 | 2009-12-01 | 27.778 | 175,574,323 | +1,059,326 | 9.42% | 4,877,055,598 |
| 2009-12-02 | 2009-11-30 | 27.968 | 174,514,997 | +1,342,645 | 9.37% | 4,880,787,453 |
| 2009-12-01 | 2009-11-27 | 26.068 | 173,172,352 | -29,211 | 9.29% | 4,514,212,493 |
| 2009-11-30 | 2009-11-26 | 27.056 | 173,201,563 | -396,452 | 9.29% | 4,686,095,420 |
| 2009-11-27 | 2009-11-25 | 26.638 | 173,598,015 | +551,702 | 9.32% | 4,624,258,462 |
| 2009-11-26 | 2009-11-24 | 26.258 | 173,046,313 | -3,014,924 | 9.29% | 4,543,805,417 |
| 2009-11-25 | 2009-11-23 | 26.372 | 176,061,237 | -1,818,965 | 9.45% | 4,643,041,296 |
| 2009-11-24 | 2009-11-20 | 26.524 | 177,880,202 | -2,008,968 | 9.55% | 4,718,048,095 |
| 2009-11-23 | 2009-11-19 | 26.866 | 179,889,170 | +935,699 | 9.65% | 4,832,854,929 |
| 2009-11-20 | 2009-11-18 | 27.550 | 178,953,471 | +1,593,963 | 9.60% | 4,930,119,658 |
| 2009-11-19 | 2009-11-17 | 28.120 | 177,359,508 | +969,049 | 9.52% | 4,987,300,335 |
| 2009-11-18 | 2009-11-16 | 28.310 | 176,390,459 | +712,376 | 9.47% | 4,993,564,803 |
| 2009-11-17 | 2009-11-13 | 28.766 | 175,678,083 | -1,088,143 | 9.43% | 5,053,506,055 |
| 2009-11-16 | 2009-11-12 | 29.032 | 176,766,226 | +3,331,449 | 9.49% | 5,131,826,622 |
| 2009-11-13 | 2009-11-11 | 28.880 | 173,434,777 | +172,107 | 9.31% | 5,008,747,119 |
| 2009-11-12 | 2009-11-10 | 28.690 | 173,262,670 | +1,305,272 | 9.30% | 4,970,857,134 |
| 2009-11-11 | 2009-11-09 | 28.158 | 171,957,398 | +239,641 | 9.23% | 4,841,928,812 |
| 2009-11-10 | 2009-11-06 | 27.056 | 171,717,757 | +274,740 | 9.22% | 4,645,949,959 |
| 2009-11-09 | 2009-11-05 | 26.638 | 171,443,017 | +1,207,970 | 9.20% | 4,566,854,190 |
| 2009-11-06 | 2009-11-04 | 27.056 | 170,235,047 | -318,721 | 9.14% | 4,605,834,152 |
| 2009-11-05 | 2009-11-03 | 26.828 | 170,553,768 | +761,613 | 9.15% | 4,575,571,505 |
| 2009-11-04 | 2009-11-02 | 27.892 | 169,792,155 | -200,634 | 9.11% | 4,735,796,230 |
| 2009-11-03 | 2009-10-30 | 28.044 | 169,992,789 | +1,300,803 | 9.12% | 4,767,230,908 |
| 2009-11-02 | 2009-10-29 | 26.676 | 168,691,986 | +23,947 | 9.05% | 4,499,983,179 |
| 2009-10-30 | 2009-10-28 | 28.349 | 168,668,039 | +546,848 | 9.05% | 4,781,572,272 |
| 2009-10-29 | 2009-10-27 | 28.349 | 168,121,191 | +485,664 | 9.02% | 4,766,069,672 |
| 2009-10-28 | 2009-10-23 | 30.453 | 167,635,527 | +153,171 | 9.06% | 5,105,036,512 |
| 2009-10-27 | 2009-10-22 | 30.644 | 167,482,356 | +625,654 | 9.05% | 5,132,409,479 |
| 2009-10-23 | 2009-10-21 | 30.415 | 166,856,702 | +6,588,409 | 9.02% | 5,074,935,240 |
| 2009-10-22 | 2009-10-20 | 29.076 | 160,268,293 | -2,431,924 | 8.66% | 4,659,946,432 |
| 2009-10-21 | 2009-10-19 | 28.349 | 162,700,217 | -163,705 | 8.79% | 4,612,390,414 |
| 2009-10-20 | 2009-10-16 | 26.666 | 162,863,922 | +198,575 | 8.80% | 4,342,875,585 |
| 2009-10-19 | 2009-10-15 | 27.048 | 162,665,347 | -347,903 | 8.79% | 4,399,812,594 |
| 2009-10-16 | 2009-10-14 | 26.933 | 163,013,250 | +328,456 | 8.81% | 4,390,513,187 |
| 2009-10-15 | 2009-10-13 | 26.895 | 162,684,794 | +492,449 | 8.79% | 4,375,442,768 |
| 2009-10-14 | 2009-10-12 | 26.742 | 162,192,345 | +833,394 | 8.77% | 4,337,377,771 |
| 2009-10-13 | 2009-10-09 | 27.622 | 161,358,951 | +1,387,063 | 8.72% | 4,457,075,391 |
| 2009-10-12 | 2009-10-08 | 28.081 | 159,971,888 | +1,836,646 | 8.65% | 4,492,203,802 |
| 2009-10-09 | 2009-10-07 | 27.393 | 158,135,242 | +1,435,264 | 8.55% | 4,331,730,316 |
| 2009-10-08 | 2009-10-06 | 26.857 | 156,699,978 | +16,050 | 8.47% | 4,208,484,852 |
| 2009-10-07 | 2009-10-05 | 24.829 | 156,683,928 | -819,284 | 8.47% | 3,890,351,731 |
| 2009-10-06 | 2009-10-02 | 25.021 | 157,503,212 | +231,377 | 8.51% | 3,940,822,589 |
| 2009-10-05 | 2009-09-30 | 25.135 | 157,271,835 | -1,266,670 | 8.50% | 3,953,084,013 |
| 2009-10-02 | 2009-09-29 | 25.403 | 158,538,505 | +1,141,689 | 8.57% | 4,027,379,533 |
| 2009-09-30 | 2009-09-28 | 24.906 | 157,396,816 | -1,942,990 | 8.51% | 3,920,095,543 |
| 2009-09-29 | 2009-09-25 | 26.513 | 159,339,806 | +98,542 | 8.61% | 4,224,518,725 |
| 2009-09-28 | 2009-09-24 | 26.168 | 159,241,264 | -191,072 | 8.61% | 4,167,076,167 |
| 2009-09-25 | 2009-09-23 | 27.163 | 159,432,336 | -805,306 | 8.62% | 4,330,663,891 |
| 2009-09-24 | 2009-09-22 | 28.119 | 160,237,642 | +43,913 | 8.66% | 4,505,796,831 |
| 2009-09-23 | 2009-09-21 | 28.617 | 160,193,729 | +65,505 | 8.66% | 4,584,234,546 |
| 2009-09-22 | 2009-09-18 | 29.076 | 160,128,224 | -1,242,989 | 8.65% | 4,655,873,799 |
| 2009-09-21 | 2009-09-17 | 28.540 | 161,371,213 | -2,277,184 | 8.72% | 4,605,582,982 |
| 2009-09-18 | 2009-09-16 | 28.081 | 163,648,397 | +642,902 | 8.84% | 4,595,444,614 |
| 2009-09-17 | 2009-09-15 | 28.119 | 163,005,495 | -1,189,157 | 8.81% | 4,583,627,378 |
| 2009-09-16 | 2009-09-14 | 28.770 | 164,194,652 | -348,426 | 8.87% | 4,723,855,115 |
| 2009-09-15 | 2009-09-11 | 28.770 | 164,543,078 | -215,120 | 8.89% | 4,733,879,277 |
| 2009-09-14 | 2009-09-10 | 28.119 | 164,758,198 | -116,212 | 8.90% | 4,632,912,449 |
| 2009-09-11 | 2009-09-09 | 27.125 | 164,874,410 | +1,554,640 | 8.91% | 4,472,179,334 |
| 2009-09-10 | 2009-09-08 | 26.780 | 163,319,770 | +9,671 | 8.83% | 4,373,775,831 |
| 2009-09-09 | 2009-09-07 | 26.627 | 163,310,099 | -1,225,895 | 8.83% | 4,348,525,313 |
| 2009-09-08 | 2009-09-04 | 25.862 | 164,535,994 | +460,299 | 8.89% | 4,255,272,100 |
| 2009-09-07 | 2009-09-03 | 24.791 | 164,075,695 | +514,405 | 8.87% | 4,067,606,935 |
| 2009-09-04 | 2009-09-02 | 22.955 | 163,561,290 | +854,995 | 8.84% | 3,754,494,723 |
| 2009-09-03 | 2009-09-01 | 23.414 | 162,706,295 | -810,031 | 8.79% | 3,809,565,971 |
| 2009-09-02 | 2009-08-31 | 22.075 | 163,516,326 | -751,476 | 8.84% | 3,609,579,857 |
| 2009-09-01 | 2009-08-28 | 22.725 | 164,267,802 | -1,669,203 | 8.88% | 3,733,005,345 |
| 2009-08-31 | 2009-08-27 | 23.605 | 165,937,005 | -941,247 | 8.97% | 3,916,950,940 |
| 2009-08-28 | 2009-08-26 | 24.485 | 166,878,252 | -261,008 | 9.02% | 4,086,010,109 |
| 2009-08-27 | 2009-08-25 | 25.212 | 167,139,260 | -1,990,550 | 9.03% | 4,213,894,035 |
| 2009-08-26 | 2009-08-24 | 25.288 | 169,129,810 | -1,047,107 | 9.14% | 4,277,020,592 |
| 2009-08-25 | 2009-08-21 | 25.135 | 170,176,917 | -2,244,229 | 9.20% | 4,277,457,881 |
| 2009-08-24 | 2009-08-20 | 26.092 | 172,421,146 | +1,578,659 | 9.32% | 4,498,778,622 |
| 2009-08-21 | 2009-08-19 | 26.015 | 170,842,487 | -415,531 | 9.23% | 4,444,516,454 |
| 2009-08-20 | 2009-08-18 | 26.398 | 171,258,018 | +2,867,286 | 9.26% | 4,520,846,122 |
| 2009-08-19 | 2009-08-17 | 26.207 | 168,390,732 | -138,795 | 9.10% | 4,412,944,617 |
| 2009-08-18 | 2009-08-14 | 26.780 | 168,529,527 | -495,585 | 9.11% | 4,513,295,433 |
| 2009-08-17 | 2009-08-13 | 27.278 | 169,025,112 | -1,880,141 | 9.14% | 4,610,632,242 |
| 2009-08-14 | 2009-08-12 | 25.786 | 170,905,253 | -3,569,470 | 9.24% | 4,406,918,601 |
| 2009-08-13 | 2009-08-11 | 26.436 | 174,474,723 | -2,317,699 | 9.43% | 4,612,435,283 |
| 2009-08-12 | 2009-08-10 | 26.627 | 176,792,422 | +144,023 | 9.56% | 4,707,524,684 |
| 2009-08-11 | 2009-08-07 | 26.360 | 176,648,399 | -1,943,396 | 9.55% | 4,656,382,500 |
| 2009-08-10 | 2009-08-06 | 27.813 | 178,591,795 | -841,142 | 9.66% | 4,967,245,602 |
| 2009-08-07 | 2009-08-05 | 29.152 | 179,432,937 | -228,712 | 9.70% | 5,230,905,303 |
| 2009-08-06 | 2009-08-04 | 30.874 | 179,661,649 | +67,960 | 9.71% | 5,546,878,293 |
| 2009-08-05 | 2009-08-03 | 31.142 | 179,593,689 | +1,649,600 | 9.71% | 5,592,876,081 |
| 2009-08-04 | 2009-07-31 | 29.803 | 177,944,089 | +663,133 | 9.62% | 5,303,233,440 |
| 2009-08-03 | 2009-07-30 | 29.038 | 177,280,956 | -2,186,484 | 9.59% | 5,147,822,712 |
| 2009-07-31 | 2009-07-29 | 29.688 | 179,467,440 | +120,760 | 9.70% | 5,328,035,501 |
| 2009-07-30 | 2009-07-28 | 31.027 | 179,346,680 | +2,115,387 | 9.70% | 5,564,599,553 |
| 2009-07-29 | 2009-07-27 | 31.180 | 177,231,293 | +714,417 | 9.58% | 5,526,087,222 |
| 2009-07-28 | 2009-07-24 | 30.262 | 176,516,876 | +773,333 | 9.55% | 5,341,736,202 |
| 2009-07-27 | 2009-07-23 | 28.158 | 175,743,543 | +523,356 | 9.50% | 4,948,538,035 |
| 2009-07-24 | 2009-07-22 | 26.972 | 175,220,187 | -2,214,138 | 9.47% | 4,725,991,946 |
| 2009-07-23 | 2009-07-21 | 27.928 | 177,434,325 | +1,459,416 | 9.59% | 4,955,417,150 |
| 2009-07-22 | 2009-07-20 | 27.699 | 175,974,909 | -736,949 | 9.52% | 4,874,263,871 |
| 2009-07-21 | 2009-07-17 | 27.966 | 176,711,858 | +434,735 | 9.56% | 4,942,000,567 |
| 2009-07-20 | 2009-07-16 | 26.972 | 176,277,123 | +714,836 | 9.54% | 4,754,499,341 |
| 2009-07-17 | 2009-07-15 | 27.240 | 175,562,287 | +163,563 | 9.50% | 4,782,235,335 |
| 2009-07-16 | 2009-07-14 | 26.933 | 175,398,724 | +19,603 | 9.49% | 4,724,097,033 |
| 2009-07-15 | 2009-07-13 | 25.747 | 175,379,121 | +436,670 | 9.49% | 4,515,570,987 |
| 2009-07-14 | 2009-07-10 | 27.087 | 174,942,451 | -1,747,671 | 9.46% | 4,738,579,653 |
| 2009-07-13 | 2009-07-09 | 27.087 | 176,690,122 | -1,494,337 | 9.56% | 4,785,917,953 |
| 2009-07-10 | 2009-07-08 | 27.813 | 178,184,459 | +2,639,673 | 9.64% | 4,955,916,202 |
| 2009-07-09 | 2009-07-07 | 28.655 | 175,544,786 | +1,045,074 | 9.50% | 5,030,248,881 |
| 2009-07-08 | 2009-07-06 | 30.491 | 174,499,712 | -197,345 | 9.44% | 5,320,748,811 |
| 2009-07-07 | 2009-07-03 | 30.185 | 174,697,057 | -283,080 | 9.45% | 5,273,297,979 |
| 2009-07-06 | 2009-07-02 | 29.726 | 174,980,137 | +449,686 | 9.47% | 5,201,510,647 |
| 2009-07-03 | 2009-06-30 | 28.808 | 174,530,451 | +2,516,456 | 9.44% | 5,027,891,623 |
| 2009-07-02 | 2009-06-29 | 30.262 | 172,013,995 | +956,302 | 9.31% | 5,205,470,464 |
| 2009-06-30 | 2009-06-26 | 29.803 | 171,057,693 | +2,555,434 | 9.26% | 5,097,999,505 |
| 2009-06-29 | 2009-06-25 | 28.196 | 168,502,259 | +2,360,487 | 9.12% | 4,751,086,486 |
| 2009-06-26 | 2009-06-24 | 26.436 | 166,141,772 | +556,802 | 8.99% | 4,392,144,363 |
| 2009-06-25 | 2009-06-23 | 25.059 | 165,584,970 | +182,812 | 8.96% | 4,149,367,819 |
| 2009-06-24 | 2009-06-22 | 25.327 | 165,402,158 | +260,392 | 8.95% | 4,189,082,193 |
| 2009-06-23 | 2009-06-19 | 24.676 | 165,141,766 | -1,090,981 | 8.94% | 4,075,082,073 |
| 2009-06-22 | 2009-06-18 | 24.217 | 166,232,747 | +747,299 | 9.00% | 4,025,687,067 |
| 2009-06-19 | 2009-06-17 | 24.485 | 165,485,448 | -2,661,174 | 8.96% | 4,051,907,335 |
| 2009-06-18 | 2009-06-16 | 24.638 | 168,146,622 | +181,348 | 9.11% | 4,142,797,782 |
| 2009-06-17 | 2009-06-15 | 26.283 | 167,965,274 | +30,008 | 9.10% | 4,414,646,775 |
| 2009-06-16 | 2009-06-12 | 26.933 | 167,935,266 | -2,152,817 | 9.09% | 4,523,080,179 |
| 2009-06-15 | 2009-06-11 | 27.278 | 170,088,083 | -1,050,012 | 9.21% | 4,639,627,746 |
| 2009-06-12 | 2009-06-10 | 26.627 | 171,138,095 | +368,396 | 9.27% | 4,556,964,588 |
| 2009-06-11 | 2009-06-09 | 25.021 | 170,769,699 | -293,677 | 9.25% | 4,272,757,862 |
| 2009-06-10 | 2009-06-08 | 24.370 | 171,063,376 | -747,665 | 9.26% | 4,168,849,259 |
| 2009-06-09 | 2009-06-05 | 25.633 | 171,811,041 | +684,567 | 9.30% | 4,403,982,582 |
| 2009-06-08 | 2009-06-04 | 26.742 | 171,126,474 | -91,485 | 9.27% | 4,576,295,906 |
| 2009-06-05 | 2009-06-03 | 27.775 | 171,217,959 | +1,365,213 | 9.27% | 4,755,603,710 |
| 2009-06-04 | 2009-06-02 | 26.666 | 169,852,746 | +821,422 | 9.20% | 4,529,237,259 |
| 2009-06-03 | 2009-06-01 | 28.081 | 169,031,324 | +901,516 | 9.15% | 4,746,603,705 |
| 2009-06-02 | 2009-05-29 | 25.403 | 168,129,808 | +3,037,552 | 9.11% | 4,271,028,969 |
| 2009-06-01 | 2009-05-27 | 24.485 | 165,092,256 | +4,301,871 | 8.94% | 4,042,280,038 |
| 2009-05-29 | 2009-05-26 | 22.649 | 160,790,385 | +3,505,431 | 8.71% | 3,641,677,665 |
| 2009-05-27 | 2009-05-25 | 22.403 | 157,284,954 | +2,288,685 | 8.52% | 3,523,615,704 |
| 2009-05-26 | 2009-05-22 | 20.391 | 154,996,269 | +1,353,385 | 8.40% | 3,160,491,690 |
| 2009-05-25 | 2009-05-21 | 20.971 | 153,642,884 | +1,420,702 | 8.42% | 3,222,066,730 |
| 2009-05-22 | 2009-05-20 | 21.165 | 152,222,182 | +865,033 | 8.34% | 3,221,722,000 |
| 2009-05-21 | 2009-05-19 | 21.900 | 151,357,149 | -735,345 | 8.29% | 3,314,684,239 |
| 2009-05-20 | 2009-05-18 | 21.938 | 152,092,494 | -2,855,463 | 8.33% | 3,336,672,898 |
| 2009-05-19 | 2009-05-15 | 21.745 | 154,947,957 | -1,339,290 | 8.49% | 3,369,340,974 |
| 2009-05-18 | 2009-05-14 | 21.319 | 156,287,247 | -125,090 | 8.56% | 3,331,945,840 |
| 2009-05-15 | 2009-05-13 | 21.668 | 156,412,337 | +2,626,353 | 8.57% | 3,389,080,038 |
| 2009-05-14 | 2009-05-12 | 20.352 | 153,785,984 | +219,683 | 8.43% | 3,129,862,750 |
| 2009-05-13 | 2009-05-11 | 19.733 | 153,566,301 | +2,916,251 | 8.42% | 3,030,322,797 |
| 2009-05-12 | 2009-05-08 | 19.172 | 150,650,050 | +1,878,675 | 8.26% | 2,888,256,321 |
| 2009-05-11 | 2009-05-07 | 18.650 | 148,771,375 | +39,223 | 8.15% | 2,774,528,617 |
| 2009-05-08 | 2009-05-06 | 19.095 | 148,732,152 | +1,461,227 | 8.15% | 2,839,976,930 |
| 2009-05-07 | 2009-05-05 | 18.746 | 147,270,925 | +817,789 | 8.07% | 2,760,791,375 |
| 2009-05-06 | 2009-05-04 | 18.553 | 146,453,136 | -474,774 | 8.03% | 2,717,127,892 |
| 2009-05-05 | 2009-04-30 | 16.889 | 146,927,910 | +1,874,314 | 8.05% | 2,481,483,218 |
| 2009-05-04 | 2009-04-29 | 15.264 | 145,053,596 | +422,050 | 7.95% | 2,214,105,449 |
| 2009-04-30 | 2009-04-28 | 13.871 | 144,631,546 | +679,466 | 7.93% | 2,006,203,492 |
| 2009-04-29 | 2009-04-27 | 13.504 | 143,952,080 | +234,931 | 7.89% | 1,943,865,290 |
| 2009-04-28 | 2009-04-24 | 14.239 | 143,717,149 | -193,295 | 7.88% | 2,046,346,653 |
| 2009-04-27 | 2009-04-23 | 14.045 | 143,910,444 | -375,869 | 7.89% | 2,021,257,906 |
| 2009-04-24 | 2009-04-22 | 13.329 | 144,286,313 | +3,581,403 | 7.91% | 1,923,256,264 |
| 2009-04-23 | 2009-04-21 | 13.639 | 140,704,910 | +2,344,197 | 7.71% | 1,919,071,552 |
| 2009-04-22 | 2009-04-20 | 14.471 | 138,360,713 | +1,061,766 | 7.58% | 2,002,198,755 |
| 2009-04-21 | 2009-04-17 | 15.303 | 137,298,947 | +1,378,575 | 7.52% | 2,101,050,484 |
| 2009-04-20 | 2009-04-16 | 15.419 | 135,920,372 | +2,807,184 | 7.45% | 2,095,731,657 |
| 2009-04-17 | 2009-04-15 | 15.728 | 133,113,188 | -2,662,400 | 7.29% | 2,093,651,671 |
| 2009-04-16 | 2009-04-14 | 15.516 | 135,775,588 | +3,240,813 | 7.44% | 2,106,632,880 |
| 2009-04-15 | 2009-04-09 | 14.045 | 132,534,775 | +2,561,657 | 7.89% | 1,861,483,811 |
| 2009-04-14 | 2009-04-08 | 13.001 | 129,973,118 | +9,040,787 | 7.74% | 1,689,723,361 |
| 2009-04-09 | 2009-04-07 | 14.896 | 120,932,331 | -152,255 | 7.20% | 1,801,465,490 |
| 2009-04-08 | 2009-04-06 | 15.341 | 121,084,586 | -3,288,937 | 7.21% | 1,857,611,309 |
| 2009-04-07 | 2009-04-03 | 15.187 | 124,373,523 | -18,996 | 7.41% | 1,888,819,209 |
| 2009-04-06 | 2009-04-02 | 15.670 | 124,392,519 | -1,083,528 | 7.41% | 1,949,270,361 |
| 2009-04-03 | 2009-04-01 | 13.871 | 125,476,047 | +4,868,431 | 7.47% | 1,740,495,007 |
| 2009-04-02 | 2009-03-31 | 13.136 | 120,607,616 | +790,362 | 7.18% | 1,584,299,573 |
| 2009-04-01 | 2009-03-30 | 12.768 | 119,817,254 | +1,311,300 | 7.14% | 1,529,875,520 |
| 2009-03-31 | 2009-03-27 | 13.039 | 118,505,954 | +3,807,336 | 7.06% | 1,545,229,053 |
| 2009-03-30 | 2009-03-26 | 12.053 | 114,698,618 | +855,125 | 6.83% | 1,382,416,885 |
| 2009-03-27 | 2009-03-25 | 12.304 | 113,843,493 | +3,374,261 | 6.78% | 1,400,741,920 |
| 2009-03-26 | 2009-03-24 | 12.884 | 110,469,232 | +1,918,348 | 6.58% | 1,423,339,040 |
| 2009-03-25 | 2009-03-23 | 11.724 | 108,550,884 | +1,394,444 | 6.47% | 1,272,620,124 |
| 2009-03-24 | 2009-03-20 | 10.602 | 107,156,440 | +127,245 | 6.38% | 1,136,034,794 |
| 2009-03-23 | 2009-03-19 | 11.143 | 107,029,195 | -139,305 | 6.37% | 1,192,662,434 |
| 2009-03-20 | 2009-03-18 | 10.350 | 107,168,500 | -292,307 | 6.38% | 1,109,209,887 |
| 2009-03-19 | 2009-03-17 | 10.099 | 107,460,807 | +705,828 | 6.40% | 1,085,209,029 |
| 2009-03-18 | 2009-03-16 | 10.157 | 106,754,979 | +1,083,166 | 6.36% | 1,084,276,988 |
| 2009-03-17 | 2009-03-13 | 10.021 | 105,671,813 | +346,840 | 6.29% | 1,058,965,268 |
| 2009-03-16 | 2009-03-12 | 9.692 | 105,324,973 | +296,288 | 6.27% | 1,020,849,875 |
| 2009-03-13 | 2009-03-11 | 9.654 | 105,028,685 | +499,481 | 6.26% | 1,013,914,354 |
| 2009-03-12 | 2009-03-10 | 9.112 | 104,529,204 | +544,917 | 6.23% | 952,470,093 |
| 2009-03-11 | 2009-03-09 | 8.938 | 103,984,287 | +485,318 | 6.19% | 929,399,622 |
| 2009-03-10 | 2009-03-06 | 8.667 | 103,498,969 | -850,612 | 6.16% | 897,029,727 |
| 2009-03-09 | 2009-03-05 | 9.170 | 104,349,581 | +335,061 | 6.22% | 956,889,632 |
| 2009-03-06 | 2009-03-04 | 8.841 | 104,014,520 | +598,470 | 6.20% | 919,608,479 |
| 2009-03-05 | 2009-03-03 | 8.029 | 103,416,050 | +544,002 | 6.16% | 830,288,151 |
| 2009-03-04 | 2009-03-02 | 7.506 | 102,872,048 | -633,410 | 6.13% | 772,185,975 |
| 2009-03-03 | 2009-02-27 | 7.796 | 103,505,458 | -4,081,951 | 6.16% | 806,976,886 |
| 2009-03-02 | 2009-02-26 | 8.048 | 107,587,409 | -56,445 | 6.41% | 865,859,801 |
| 2009-02-27 | 2009-02-25 | 8.512 | 107,643,854 | -884,537 | 6.41% | 916,293,726 |
| 2009-02-26 | 2009-02-24 | 8.493 | 108,528,391 | +155,587 | 6.46% | 921,723,547 |
| 2009-02-25 | 2009-02-23 | 8.899 | 108,372,804 | -219,424 | 6.45% | 964,430,507 |
| 2009-02-24 | 2009-02-20 | 8.822 | 108,592,228 | -538,611 | 6.47% | 957,979,872 |
| 2009-02-23 | 2009-02-19 | 9.402 | 109,130,839 | -65,904 | 6.50% | 1,026,068,987 |
| 2009-02-20 | 2009-02-18 | 9.363 | 109,196,743 | +194,354 | 6.50% | 1,022,463,573 |
| 2009-02-19 | 2009-02-17 | 9.015 | 109,002,389 | +663,308 | 6.49% | 982,685,914 |
| 2009-02-18 | 2009-02-16 | 9.673 | 108,339,081 | +1,113,273 | 6.45% | 1,047,967,826 |
| 2009-02-17 | 2009-02-13 | 9.673 | 107,225,808 | +81,722 | 6.39% | 1,037,199,096 |
| 2009-02-16 | 2009-02-12 | 9.131 | 107,144,086 | +931 | 6.38% | 978,369,715 |
| 2009-02-13 | 2009-02-11 | 9.402 | 107,143,155 | +50,346 | 6.38% | 1,007,380,402 |
| 2009-02-12 | 2009-02-10 | 9.770 | 107,092,809 | +1,669,331 | 6.38% | 1,046,271,718 |
| 2009-02-11 | 2009-02-09 | 10.408 | 105,423,478 | +742,166 | 6.28% | 1,097,267,240 |
| 2009-02-10 | 2009-02-06 | 10.408 | 104,681,312 | -62,493 | 6.23% | 1,089,542,638 |
| 2009-02-09 | 2009-02-05 | 9.383 | 104,743,805 | -2,162,300 | 6.24% | 982,794,874 |
| 2009-02-06 | 2009-02-04 | 9.189 | 106,906,105 | -316,550 | 6.37% | 982,401,268 |
| 2009-02-05 | 2009-02-03 | 8.628 | 107,222,655 | +3,800,014 | 6.39% | 925,154,389 |
| 2009-02-04 | 2009-02-02 | 9.035 | 103,422,641 | -358,626 | 6.16% | 934,383,804 |
| 2009-02-03 | 2009-01-30 | 9.866 | 103,781,267 | +64,354 | 6.18% | 1,023,957,526 |
| 2009-02-02 | 2009-01-29 | 9.770 | 103,716,913 | -963,606 | 6.18% | 1,013,290,003 |
| 2009-01-30 | 2009-01-23 | 9.325 | 104,680,519 | +1,264,339 | 6.23% | 976,125,601 |
| 2009-01-29 | 2009-01-22 | 9.634 | 103,416,180 | +1,473,684 | 6.16% | 996,347,034 |
| 2009-01-23 | 2009-01-21 | 9.596 | 101,942,496 | +195,389 | 6.07% | 978,204,682 |
| 2009-01-22 | 2009-01-20 | 9.325 | 101,747,107 | +390,002 | 6.06% | 948,772,101 |
| 2009-01-21 | 2009-01-19 | 9.634 | 101,357,105 | +731,621 | 6.04% | 976,509,197 |
| 2009-01-20 | 2009-01-16 | 9.363 | 100,625,484 | +543,056 | 5.99% | 942,206,599 |
| 2009-01-19 | 2009-01-15 | 8.706 | 100,082,428 | +267,600 | 5.96% | 871,290,832 |
| 2009-01-16 | 2009-01-14 | 9.189 | 99,814,828 | +111,443 | 5.95% | 917,236,799 |
| 2009-01-15 | 2009-01-13 | 9.093 | 99,703,385 | +843,751 | 5.94% | 906,568,362 |
| 2009-01-14 | 2009-01-12 | 9.189 | 98,859,634 | +862,101 | 5.89% | 908,459,155 |
| 2009-01-13 | 2009-01-09 | 10.292 | 97,997,533 | -346,220 | 5.84% | 1,008,601,415 |
| 2009-01-12 | 2009-01-08 | 10.621 | 98,343,753 | -1,264,339 | 5.86% | 1,044,508,359 |
| 2009-01-09 | 2009-01-07 | 11.704 | 99,608,092 | +3,160,487 | 5.93% | 1,165,850,313 |
| 2009-01-08 | 2009-01-06 | 11.666 | 96,447,605 | -1,410,054 | 5.74% | 1,125,127,028 |
| 2009-01-07 | 2009-01-05 | 11.569 | 97,857,659 | +961,857 | 5.83% | 1,132,110,462 |
| 2009-01-06 | 2009-01-02 | 10.872 | 96,895,802 | +11,527 | 5.77% | 1,053,498,872 |
| 2009-01-05 | 2008-12-31 | 10.408 | 96,884,275 | -375,374 | 5.77% | 1,008,389,621 |
| 2009-01-02 | 2008-12-29 | 10.679 | 97,259,649 | +69,265 | 5.79% | 1,038,638,874 |
| 2008-12-29 | 2008-12-22 | 11.453 | 97,190,384 | +895,822 | 5.77% | 1,113,109,278 |
| 2008-12-23 | 2008-12-19 | 11.937 | 96,294,562 | +1,276,745 | 5.72% | 1,149,422,579 |
| 2008-12-22 | 2008-12-18 | 12.362 | 95,017,817 | +130,517 | 5.65% | 1,174,623,552 |
| 2008-12-19 | 2008-12-17 | 11.221 | 94,887,300 | +1,122,916 | 5.64% | 1,064,703,987 |
| 2008-12-18 | 2008-12-16 | 10.563 | 93,764,384 | -1,331,795 | 5.57% | 990,428,994 |
| 2008-12-17 | 2008-12-15 | 9.925 | 95,096,179 | -598,520 | 5.65% | 943,785,346 |
| 2008-12-16 | 2008-12-12 | 10.079 | 95,694,699 | +383,282 | 5.69% | 964,535,911 |
| 2008-12-15 | 2008-12-11 | 11.317 | 95,311,417 | +944,171 | 5.66% | 1,078,682,394 |
| 2008-12-12 | 2008-12-10 | 11.550 | 94,367,246 | +488,317 | 5.61% | 1,089,904,410 |
| 2008-12-11 | 2008-12-09 | 11.588 | 93,878,929 | -7,082 | 5.58% | 1,087,896,918 |
| 2008-12-10 | 2008-12-08 | 12.188 | 93,886,011 | +20,418 | 5.58% | 1,144,285,078 |
| 2008-12-09 | 2008-12-05 | 10.969 | 93,865,593 | +1,894,699 | 5.58% | 1,029,632,600 |
| 2008-12-08 | 2008-12-04 | 10.176 | 91,970,894 | +854,179 | 5.46% | 935,898,928 |
| 2008-12-05 | 2008-12-03 | 10.002 | 91,116,715 | -529,306 | 5.41% | 911,342,019 |
| 2008-12-04 | 2008-12-02 | 9.383 | 91,646,021 | +1,532,750 | 5.44% | 859,900,399 |
| 2008-12-03 | 2008-12-01 | 9.480 | 90,113,271 | +1,022,728 | 5.35% | 854,235,532 |
| 2008-12-02 | 2008-11-28 | 8.996 | 89,090,543 | +110,539 | 5.29% | 801,451,704 |
| 2008-12-01 | 2008-11-27 | 8.067 | 88,980,004 | +1,916,229 | 5.29% | 717,829,453 |
| 2008-11-28 | 2008-11-26 | 7.352 | 87,063,775 | +1,288,246 | 5.11% | 640,049,980 |
| 2008-11-27 | 2008-11-25 | 6.907 | 85,775,529 | -3,426,427 | 5.04% | 592,412,780 |
| 2008-11-26 | 2008-11-24 | 7.081 | 89,201,956 | +18,867 | 5.24% | 631,608,929 |
| 2008-11-25 | 2008-11-21 | 7.255 | 89,183,089 | +2,375,314 | 5.24% | 647,003,420 |
| 2008-11-24 | 2008-11-20 | 6.965 | 86,807,775 | -529,564 | 5.10% | 604,580,205 |
| 2008-11-21 | 2008-11-19 | 7.293 | 87,337,339 | -798,871 | 5.13% | 636,992,184 |
| 2008-11-20 | 2008-11-18 | 7.332 | 88,136,210 | -1,998,245 | 5.18% | 646,228,904 |
| 2008-11-19 | 2008-11-17 | 7.874 | 90,134,455 | -1,183,548 | 5.29% | 709,705,293 |
| 2008-11-18 | 2008-11-14 | 8.125 | 91,318,003 | -1,098,156 | 5.36% | 741,990,754 |
| 2008-11-17 | 2008-11-13 | 8.396 | 92,416,159 | -758,371 | 5.43% | 775,944,112 |
| 2008-11-14 | 2008-11-12 | 8.938 | 93,174,530 | -539,644 | 5.47% | 832,783,255 |
| 2008-11-13 | 2008-11-11 | 9.170 | 93,714,174 | -734,619 | 5.50% | 859,362,545 |
| 2008-11-12 | 2008-11-10 | 9.480 | 94,448,793 | +1,798,556 | 5.55% | 895,334,439 |
| 2008-11-11 | 2008-11-07 | 8.880 | 92,650,237 | +1,404,316 | 5.44% | 822,719,930 |
| 2008-11-10 | 2008-11-06 | 8.570 | 91,245,921 | +754,980 | 5.36% | 782,005,816 |
| 2008-11-07 | 2008-11-05 | 9.112 | 90,490,941 | +1,093,152 | 5.31% | 824,553,443 |
| 2008-11-06 | 2008-11-04 | 8.512 | 89,397,789 | +1,115,209 | 5.25% | 760,978,264 |
| 2008-11-05 | 2008-11-03 | 8.377 | 88,282,580 | +1,587,014 | 5.19% | 739,529,854 |
| 2008-11-04 | 2008-10-31 | 7.913 | 86,695,566 | +238,354 | 5.09% | 685,982,430 |
| 2008-11-03 | 2008-10-30 | 7.893 | 86,457,212 | +270,885 | 5.08% | 682,423,836 |
| 2008-10-31 | 2008-10-29 | 7.158 | 86,186,327 | +177,835 | 5.06% | 616,925,746 |
| 2008-10-30 | 2008-10-28 | 6.926 | 86,008,492 | -668,353 | 5.04% | 595,685,677 |
| 2008-10-29 | 2008-10-27 | 6.926 | 86,676,845 | -295,409 | 5.07% | 600,314,619 |
| 2008-10-28 | 2008-10-24 | 7.564 | 86,972,254 | -422,308 | 5.09% | 657,885,449 |
| 2008-10-27 | 2008-10-23 | 8.125 | 87,394,562 | -1,072,104 | 5.12% | 710,111,422 |
| 2008-10-24 | 2008-10-22 | 7.622 | 88,466,666 | -2,724,067 | 5.18% | 674,324,098 |
| 2008-10-23 | 2008-10-21 | 8.280 | 91,190,733 | -163,599 | 5.34% | 755,070,101 |
| 2008-10-22 | 2008-10-20 | 8.338 | 91,354,332 | -63,062 | 5.35% | 761,726,762 |
| 2008-10-21 | 2008-10-17 | 7.545 | 91,417,394 | +788,015 | 5.35% | 689,741,317 |
| 2008-10-20 | 2008-10-16 | 7.448 | 90,629,379 | +1,071,536 | 5.31% | 675,029,156 |
| 2008-10-17 | 2008-10-15 | 7.796 | 89,557,843 | -999,428 | 5.24% | 698,234,766 |
| 2008-10-16 | 2008-10-14 | 8.241 | 90,557,271 | +807,916 | 5.30% | 746,321,105 |
| 2008-10-15 | 2008-10-13 | 7.545 | 89,749,355 | -1,181,635 | 5.25% | 677,156,016 |
| 2008-10-14 | 2008-10-10 | 7.448 | 90,930,990 | -190,220 | 5.32% | 677,275,627 |
| 2008-10-13 | 2008-10-09 | 7.738 | 91,121,210 | +624,933 | 5.33% | 705,134,993 |
| 2008-10-10 | 2008-10-08 | 7.738 | 90,496,277 | -1,446,985 | 5.30% | 700,298,993 |
| 2008-10-09 | 2008-10-06 | 8.125 | 91,943,262 | +693,860 | 5.38% | 747,071,203 |
| 2008-10-08 | 2008-10-03 | 9.286 | 91,249,402 | +3,531,001 | 5.34% | 847,352,397 |
| 2008-10-06 | 2008-10-02 | 9.286 | 87,718,401 | -2,882,538 | 5.14% | 814,563,117 |
| 2008-10-03 | 2008-09-30 | 8.474 | 90,600,939 | +19,681,503 | 5.30% | 767,714,259 |
| 2008-10-02 | 2008-09-29 | 8.396 | 70,919,436 | -3,344,762 | 4.15% | 595,453,429 |
| 2008-09-30 | 2008-09-26 | 8.222 | 74,264,198 | -725,987 | 4.35% | 610,606,219 |
| 2008-09-29 | 2008-09-25 | 7.642 | 74,990,185 | +311,950 | 4.39% | 573,052,377 |
| 2008-09-26 | 2008-09-24 | 7.738 | 74,678,235 | +692,388 | 4.37% | 577,892,202 |
| 2008-09-25 | 2008-09-23 | 7.932 | 73,985,847 | -474,306 | 4.33% | 586,847,562 |
| 2008-09-24 | 2008-09-22 | 9.247 | 74,460,153 | -7,507,557 | 4.36% | 688,564,485 |
| 2008-09-23 | 2008-09-19 | 9.363 | 81,967,710 | -7,563,461 | 4.80% | 767,504,555 |
| 2008-09-22 | 2008-09-18 | 8.609 | 89,531,171 | -1,739,630 | 5.24% | 770,774,030 |
| 2008-09-19 | 2008-09-17 | 9.576 | 91,270,801 | +1,238,326 | 5.34% | 874,037,082 |
| 2008-09-18 | 2008-09-16 | 10.350 | 90,032,475 | +392,327 | 5.27% | 931,849,484 |
| 2008-09-17 | 2008-09-12 | 11.434 | 89,640,148 | +352,268 | 5.25% | 1,024,903,187 |
| 2008-09-16 | 2008-09-11 | 11.685 | 89,287,880 | +283,004 | 5.23% | 1,043,331,327 |
| 2008-09-12 | 2008-09-10 | 12.285 | 89,004,876 | +710,583 | 5.21% | 1,093,403,155 |
| 2008-09-11 | 2008-09-09 | 13.020 | 88,294,293 | -104,155 | 5.17% | 1,149,583,430 |
| 2008-09-10 | 2008-09-08 | 14.084 | 88,398,448 | +117,336 | 5.18% | 1,244,998,469 |
| 2008-09-09 | 2008-09-05 | 13.929 | 88,281,112 | -616,869 | 5.17% | 1,229,682,774 |
| 2008-09-08 | 2008-09-04 | 15.090 | 88,897,981 | +1,515,036 | 5.20% | 1,341,464,852 |
| 2008-09-05 | 2008-09-03 | 15.380 | 87,382,945 | -606,325 | 5.12% | 1,343,960,807 |
| 2008-09-04 | 2008-09-02 | 16.251 | 87,989,270 | +275,508 | 5.15% | 1,429,887,266 |
| 2008-09-03 | 2008-09-01 | 16.347 | 87,713,762 | -16,024 | 5.14% | 1,433,894,652 |
| 2008-09-02 | 2008-08-29 | 17.102 | 87,729,786 | -52,465 | 5.14% | 1,500,348,446 |
| 2008-09-01 | 2008-08-28 | 16.870 | 87,782,251 | -113,174 | 5.14% | 1,480,866,798 |
| 2008-08-29 | 2008-08-27 | 16.831 | 87,895,425 | +5,650,501 | 5.15% | 1,479,375,155 |
| 2008-08-28 | 2008-08-26 | 15.902 | 82,244,924 | +10,145,987 | 4.82% | 1,307,897,528 |
| 2008-08-27 | 2008-08-25 | 16.154 | 72,098,937 | +573,461 | 4.22% | 1,164,684,069 |
| 2008-08-26 | 2008-08-21 | 16.077 | 71,525,476 | +6,926,006 | 4.19% | 1,149,885,449 |
| 2008-08-25 | 2008-08-20 | 16.367 | 64,599,470 | +1,349,369 | 3.78% | 1,057,285,109 |
| 2008-08-21 | 2008-08-19 | 14.955 | 63,250,101 | +493,795 | 3.70% | 945,874,495 |
| 2008-08-20 | 2008-08-18 | 14.722 | 62,756,306 | -6,913,806 | 3.67% | 923,920,975 |
| 2008-08-19 | 2008-08-15 | 15.148 | 69,670,112 | -262,198 | 4.08% | 1,055,361,067 |
| 2008-08-18 | 2008-08-14 | 15.670 | 69,932,310 | -12,439,640 | 4.09% | 1,095,861,554 |
| 2008-08-15 | 2008-08-13 | 15.844 | 82,371,950 | -4,720,648 | 4.82% | 1,305,136,834 |
| 2008-08-14 | 2008-08-12 | 16.638 | 87,092,598 | +2,357,326 | 5.10% | 1,449,013,711 |
| 2008-08-13 | 2008-08-11 | 16.405 | 84,735,272 | +83,676 | 4.96% | 1,390,121,876 |
| 2008-08-12 | 2008-08-08 | 16.967 | 84,651,596 | +480,252 | 4.96% | 1,436,241,732 |
| 2008-08-11 | 2008-08-07 | 17.411 | 84,171,344 | -734,774 | 4.93% | 1,465,546,387 |
| 2008-08-08 | 2008-08-05 | 17.992 | 84,906,118 | -413,573 | 4.97% | 1,527,617,874 |
| 2008-08-07 | 2008-08-04 | 19.327 | 85,319,691 | -7,590,079 | 5.00% | 1,648,950,277 |
| 2008-08-05 | 2008-08-01 | 19.462 | 92,909,770 | -62,028 | 5.44% | 1,808,223,726 |
| 2008-08-04 | 2008-07-31 | 18.862 | 92,971,798 | -2,255,238 | 5.44% | 1,753,673,113 |
| 2008-08-01 | 2008-07-30 | 18.882 | 95,227,036 | +283,520 | 5.58% | 1,798,054,628 |
| 2008-07-31 | 2008-07-29 | 18.766 | 94,943,516 | +148,867 | 5.56% | 1,781,680,566 |
| 2008-07-30 | 2008-07-28 | 19.423 | 94,794,649 | +418,173 | 5.55% | 1,841,239,713 |
| 2008-07-29 | 2008-07-25 | 19.578 | 94,376,476 | -931,498 | 5.53% | 1,847,723,861 |
| 2008-07-28 | 2008-07-24 | 20.468 | 95,307,974 | -77,419 | 5.58% | 1,950,777,344 |
| 2008-07-25 | 2008-07-23 | 21.203 | 95,385,393 | -1,119,856 | 5.59% | 2,022,484,609 |
| 2008-07-24 | 2008-07-22 | 19.346 | 96,505,249 | -81,826 | 5.65% | 1,866,997,487 |
| 2008-07-23 | 2008-07-21 | 18.920 | 96,587,075 | -1,378,057 | 5.66% | 1,827,471,728 |
| 2008-07-22 | 2008-07-18 | 17.682 | 97,965,132 | +18,350 | 5.74% | 1,732,249,807 |
| 2008-07-21 | 2008-07-17 | 17.721 | 97,946,782 | +434,197 | 5.74% | 1,735,715,107 |
| 2008-07-18 | 2008-07-16 | 17.470 | 97,512,585 | -269,538 | 5.71% | 1,703,496,390 |
| 2008-07-17 | 2008-07-15 | 17.992 | 97,782,123 | +139,563 | 5.73% | 1,759,280,984 |
| 2008-07-16 | 2008-07-14 | 19.849 | 97,642,560 | -826,018 | 5.72% | 1,938,113,987 |
| 2008-07-15 | 2008-07-11 | 21.010 | 98,468,578 | +151,194 | 5.77% | 2,068,808,488 |
| 2008-07-14 | 2008-07-10 | 20.120 | 98,317,384 | -1,610,353 | 5.76% | 1,978,137,388 |
| 2008-07-11 | 2008-07-09 | 18.785 | 99,927,737 | -51,949 | 5.85% | 1,877,146,120 |
| 2008-07-10 | 2008-07-08 | 17.760 | 99,979,686 | +888,294 | 5.86% | 1,775,608,631 |
| 2008-07-09 | 2008-07-07 | 18.475 | 99,091,392 | -291,015 | 5.80% | 1,830,762,882 |
| 2008-07-08 | 2008-07-04 | 16.773 | 99,382,407 | +292,566 | 5.82% | 1,666,945,520 |
| 2008-07-07 | 2008-07-03 | 15.728 | 99,089,841 | -241,134 | 5.80% | 1,558,520,341 |
| 2008-07-04 | 2008-07-02 | 16.638 | 99,330,975 | -1,785,324 | 5.82% | 1,652,631,200 |
| 2008-07-03 | 2008-06-30 | 17.315 | 101,116,299 | +279,902 | 5.92% | 1,750,801,857 |
| 2008-07-02 | 2008-06-27 | 17.179 | 100,836,397 | -1,602,806 | 5.91% | 1,732,299,911 |
| 2008-06-30 | 2008-06-26 | 17.992 | 102,439,203 | +238,033 | 6.00% | 1,843,070,455 |
| 2008-06-27 | 2008-06-25 | 18.359 | 102,201,170 | +260,776 | 5.99% | 1,876,354,434 |
| 2008-06-26 | 2008-06-24 | 18.572 | 101,940,394 | +435,007 | 5.98% | 1,893,260,345 |
| 2008-06-25 | 2008-06-23 | 19.540 | 101,505,387 | -248,629 | 5.95% | 1,983,367,822 |
| 2008-06-24 | 2008-06-20 | 20.313 | 101,754,016 | -377,080 | 5.96% | 2,066,967,536 |
| 2008-06-23 | 2008-06-19 | 21.087 | 102,131,096 | -3,284,129 | 5.99% | 2,153,660,725 |
| 2008-06-20 | 2008-06-18 | 22.441 | 105,415,225 | -684,118 | 6.18% | 2,365,669,807 |
| 2008-06-19 | 2008-06-17 | 21.938 | 106,099,343 | -1,002,012 | 6.22% | 2,327,654,659 |
| 2008-06-18 | 2008-06-16 | 22.562 | 107,101,355 | +268,271 | 6.28% | 2,416,408,692 |
| 2008-06-17 | 2008-06-13 | 21.346 | 106,833,084 | +1,688,422 | 6.26% | 2,280,406,365 |
| 2008-06-16 | 2008-06-12 | 21.581 | 105,144,662 | +102,782 | 6.25% | 2,269,120,179 |
| 2008-06-13 | 2008-06-11 | 22.366 | 105,041,880 | -6,144,321 | 6.24% | 2,349,334,849 |
| 2008-06-12 | 2008-06-10 | 22.876 | 111,186,201 | -487,027 | 6.61% | 2,543,472,378 |
| 2008-06-11 | 2008-06-06 | 24.877 | 111,673,228 | +144,758 | 6.64% | 2,778,087,415 |
| 2008-06-10 | 2008-06-05 | 24.524 | 111,528,470 | +27,409 | 6.63% | 2,735,100,828 |
| 2008-06-06 | 2008-06-04 | 25.505 | 111,501,061 | -543,860 | 6.63% | 2,843,805,802 |
| 2008-06-05 | 2008-06-03 | 25.936 | 112,044,921 | -285,437 | 6.66% | 2,906,037,495 |
| 2008-06-04 | 2008-06-02 | 26.093 | 112,330,358 | +1,202,149 | 6.68% | 2,931,071,195 |
| 2008-06-03 | 2008-05-30 | 25.505 | 111,128,209 | +297,109 | 6.61% | 2,834,296,307 |
| 2008-06-02 | 2008-05-29 | 24.092 | 110,831,100 | -43,835 | 6.59% | 2,670,161,895 |
| 2008-05-30 | 2008-05-28 | 24.210 | 110,874,935 | -400,060 | 6.59% | 2,684,269,529 |
| 2008-05-29 | 2008-05-27 | 24.367 | 111,274,995 | -188,847 | 6.62% | 2,711,419,798 |
| 2008-05-28 | 2008-05-26 | 23.150 | 111,463,842 | -189,102 | 6.63% | 2,580,439,014 |
| 2008-05-27 | 2008-05-23 | 23.818 | 111,652,944 | +294,550 | 6.64% | 2,659,294,584 |
| 2008-05-26 | 2008-05-22 | 24.995 | 111,358,394 | +184,515 | 6.62% | 2,783,363,774 |
| 2008-05-23 | 2008-05-21 | 25.348 | 111,173,879 | -480,401 | 6.61% | 2,818,012,118 |
| 2008-05-22 | 2008-05-20 | 25.936 | 111,654,280 | -12,997 | 6.64% | 2,895,905,689 |
| 2008-05-21 | 2008-05-19 | 26.564 | 111,667,277 | +241,207 | 6.64% | 2,966,348,509 |
| 2008-05-20 | 2008-05-16 | 27.074 | 111,426,070 | +1,158,059 | 6.63% | 3,016,778,909 |
| 2008-05-19 | 2008-05-15 | 28.016 | 110,268,011 | -1,267,294 | 6.56% | 3,089,266,194 |
| 2008-05-16 | 2008-05-14 | 28.526 | 111,535,305 | -191,753 | 6.63% | 3,181,664,259 |
| 2008-05-15 | 2008-05-13 | 28.291 | 111,727,058 | +3,498,389 | 6.65% | 3,160,830,498 |
| 2008-05-14 | 2008-05-09 | 27.820 | 108,228,669 | +833,884 | 6.44% | 3,010,898,615 |
| 2008-05-13 | 2008-05-08 | 28.251 | 107,394,785 | +658,799 | 6.39% | 3,034,053,738 |
| 2008-05-09 | 2008-05-07 | 29.468 | 106,735,986 | +544,278 | 6.35% | 3,145,273,259 |
| 2008-05-08 | 2008-05-06 | 31.037 | 106,191,708 | +411,590 | 6.32% | 3,295,904,875 |
| 2008-05-07 | 2008-05-05 | 31.194 | 105,780,118 | +169,988 | 6.29% | 3,299,732,658 |
| 2008-05-06 | 2008-05-02 | 30.606 | 105,610,130 | -9,430 | 6.28% | 3,232,270,951 |
| 2008-05-05 | 2008-04-30 | 30.410 | 105,619,560 | +1,085,426 | 6.28% | 3,211,838,027 |
| 2008-05-02 | 2008-04-29 | 31.312 | 104,534,134 | -123,605 | 6.22% | 3,273,170,259 |
| 2008-04-30 | 2008-04-28 | 32.175 | 104,657,739 | -715,886 | 6.23% | 3,367,385,052 |
| 2008-04-29 | 2008-04-25 | 32.175 | 105,373,625 | +1,808,193 | 6.27% | 3,390,418,837 |
| 2008-04-28 | 2008-04-24 | 32.999 | 103,565,432 | +558,335 | 6.16% | 3,417,577,691 |
| 2008-04-25 | 2008-04-23 | 31.626 | 103,007,097 | -785,461 | 6.13% | 3,257,690,106 |
| 2008-04-24 | 2008-04-22 | 28.722 | 103,792,558 | -15,546 | 6.17% | 2,981,157,188 |
| 2008-04-23 | 2008-04-21 | 26.564 | 103,808,104 | +1,012,792 | 6.17% | 2,757,576,103 |
| 2008-04-22 | 2008-04-18 | 26.290 | 102,795,312 | +463,641 | 6.11% | 2,702,437,701 |
| 2008-04-21 | 2008-04-17 | 25.897 | 102,331,671 | -388,653 | 6.09% | 2,650,095,842 |
| 2008-04-18 | 2008-04-16 | 25.348 | 102,720,324 | +2,639,458 | 6.11% | 2,603,733,182 |
| 2008-04-17 | 2008-04-15 | 26.054 | 100,080,866 | -107,038 | 5.95% | 2,607,514,387 |
| 2008-04-16 | 2008-04-14 | 27.270 | 100,187,904 | -866,863 | 5.96% | 2,732,169,726 |
| 2008-04-15 | 2008-04-11 | 29.429 | 101,054,767 | -95,825 | 6.01% | 2,973,895,116 |
| 2008-04-14 | 2008-04-10 | 28.487 | 101,150,592 | +84,751 | 6.02% | 2,881,460,224 |
| 2008-04-11 | 2008-04-09 | 28.448 | 101,065,841 | -3,058 | 6.01% | 2,875,080,308 |
| 2008-04-10 | 2008-04-08 | 30.802 | 101,068,899 | +151,383 | 6.01% | 3,113,112,181 |
| 2008-04-09 | 2008-04-07 | 31.194 | 100,917,516 | -100,457 | 6.00% | 3,148,047,380 |
| 2008-04-08 | 2008-04-03 | 29.860 | 101,017,973 | +210,715 | 6.01% | 3,016,413,570 |
| 2008-04-07 | 2008-04-02 | 28.801 | 100,807,258 | -173,046 | 6.00% | 2,903,323,578 |
| 2008-04-03 | 2008-04-01 | 27.427 | 100,980,304 | +253,580 | 6.01% | 2,769,627,921 |
| 2008-04-02 | 2008-03-31 | 27.388 | 100,726,724 | -114,429 | 5.99% | 2,758,720,558 |
| 2008-04-01 | 2008-03-28 | 26.996 | 100,841,153 | -645,292 | 6.00% | 2,722,286,442 |
| 2008-03-31 | 2008-03-27 | 25.269 | 101,486,445 | -407,003 | 6.04% | 2,564,492,813 |
| 2008-03-28 | 2008-03-26 | 23.778 | 101,893,448 | -161,578 | 6.06% | 2,422,849,635 |
| 2008-03-27 | 2008-03-25 | 22.326 | 102,055,026 | -131,505 | 6.07% | 2,278,527,336 |
| 2008-03-26 | 2008-03-20 | 20.600 | 102,186,531 | -38,728 | 6.08% | 2,105,040,902 |
| 2008-03-25 | 2008-03-19 | 22.405 | 102,225,259 | -150,364 | 6.08% | 2,290,350,279 |
| 2008-03-20 | 2008-03-18 | 20.482 | 102,375,623 | +220,959 | 6.09% | 2,096,885,130 |
| 2008-03-19 | 2008-03-17 | 19.698 | 102,154,664 | +278,811 | 6.08% | 2,012,192,362 |
| 2008-03-18 | 2008-03-14 | 22.130 | 101,875,853 | +563,483 | 6.06% | 2,254,539,981 |
| 2008-03-17 | 2008-03-13 | 23.190 | 101,312,370 | +212,549 | 6.03% | 2,349,403,087 |
| 2008-03-14 | 2008-03-12 | 24.798 | 101,099,821 | +348,031 | 6.01% | 2,507,119,554 |
| 2008-03-13 | 2008-03-11 | 25.191 | 100,751,790 | +131,760 | 5.99% | 2,538,021,975 |
| 2008-03-12 | 2008-03-10 | 24.798 | 100,620,030 | +100,158 | 5.99% | 2,495,221,478 |
| 2008-03-11 | 2008-03-07 | 26.486 | 100,519,872 | +572,149 | 5.98% | 2,662,338,540 |
| 2008-03-10 | 2008-03-06 | 27.741 | 99,947,723 | +299,963 | 5.95% | 2,772,680,944 |
| 2008-03-07 | 2008-03-05 | 27.938 | 99,647,760 | +188,083 | 5.93% | 2,783,909,503 |
| 2008-03-06 | 2008-03-04 | 28.918 | 99,459,677 | +309,394 | 5.92% | 2,876,220,065 |
| 2008-03-05 | 2008-03-03 | 30.449 | 99,150,283 | +334,624 | 5.90% | 3,019,001,012 |
| 2008-03-04 | 2008-02-29 | 31.469 | 98,815,659 | +494,417 | 5.88% | 3,109,622,849 |
| 2008-03-03 | 2008-02-28 | 31.744 | 98,321,242 | +110,352 | 5.85% | 3,121,069,623 |
| 2008-02-29 | 2008-02-27 | 31.665 | 98,210,890 | +171,008 | 5.84% | 3,109,859,444 |
| 2008-02-28 | 2008-02-26 | 31.116 | 98,039,882 | +145,267 | 5.83% | 3,050,587,922 |
| 2008-02-27 | 2008-02-25 | 30.880 | 97,894,615 | -267,342 | 5.82% | 3,023,020,654 |
| 2008-02-26 | 2008-02-22 | 32.136 | 98,161,957 | -217,137 | 5.84% | 3,154,530,197 |
| 2008-02-25 | 2008-02-21 | 32.450 | 98,379,094 | +1,112,925 | 5.85% | 3,192,389,748 |
| 2008-02-22 | 2008-02-20 | 32.921 | 97,266,169 | -229,624 | 5.79% | 3,202,073,901 |
| 2008-02-21 | 2008-02-19 | 34.647 | 97,495,793 | +445,231 | 5.80% | 3,377,957,327 |
| 2008-02-20 | 2008-02-18 | 34.490 | 97,050,562 | +459,755 | 5.77% | 3,347,299,009 |
| 2008-02-19 | 2008-02-15 | 35.589 | 96,590,807 | +817,344 | 5.75% | 3,437,562,958 |
| 2008-02-18 | 2008-02-14 | 34.451 | 95,773,463 | -39,484,310 | 5.70% | 3,299,493,569 |
| 2008-02-15 | 2008-02-13 | 33.392 | 135,257,773 | +1,658,849 | 8.05% | 4,516,472,517 |
| 2008-02-14 | 2008-02-12 | 32.371 | 133,598,924 | +407,201 | 7.95% | 4,324,784,662 |
| 2008-02-13 | 2008-02-11 | 31.077 | 133,191,723 | -612,823 | 7.92% | 4,139,138,875 |
| 2008-02-12 | 2008-02-06 | 32.685 | 133,804,546 | -2,146,232 | 7.96% | 4,373,442,787 |
| 2008-02-11 | 2008-02-04 | 31.861 | 135,950,778 | +3,819,706 | 8.09% | 4,331,569,686 |
| 2008-02-05 | 2008-02-01 | 29.272 | 132,131,072 | +3,751,771 | 7.86% | 3,867,687,396 |
| 2008-02-04 | 2008-01-31 | 26.878 | 128,379,301 | -3,777,965 | 7.64% | 3,450,588,396 |
| 2008-02-01 | 2008-01-30 | 26.250 | 132,157,266 | -306,539 | 7.86% | 3,469,163,294 |
| 2008-01-31 | 2008-01-29 | 29.193 | 132,463,805 | +2,966,508 | 7.88% | 3,867,031,776 |
| 2008-01-30 | 2008-01-28 | 30.331 | 129,497,297 | -874,373 | 7.70% | 3,927,785,627 |
| 2008-01-29 | 2008-01-25 | 31.783 | 130,371,670 | -661,449 | 7.76% | 4,143,580,941 |
| 2008-01-28 | 2008-01-24 | 29.429 | 131,033,119 | -7,120,127 | 7.80% | 3,856,114,503 |
| 2008-01-25 | 2008-01-23 | 30.056 | 138,153,246 | +1,258,482 | 8.22% | 4,152,383,363 |
| 2008-01-24 | 2008-01-22 | 27.506 | 136,894,764 | -1,473,740 | 8.14% | 3,765,411,413 |
| 2008-01-23 | 2008-01-21 | 30.017 | 138,368,504 | -3,867,418 | 8.23% | 4,153,423,922 |
| 2008-01-22 | 2008-01-18 | 31.783 | 142,235,922 | +2,382,380 | 8.46% | 4,520,660,474 |
| 2008-01-21 | 2008-01-17 | 31.861 | 139,853,542 | -1,938,678 | 8.32% | 4,455,916,854 |
| 2008-01-18 | 2008-01-16 | 31.783 | 141,792,220 | +84,611 | 8.44% | 4,506,558,368 |
| 2008-01-17 | 2008-01-15 | 33.823 | 141,707,609 | +318,212 | 8.43% | 4,793,006,472 |
| 2008-01-16 | 2008-01-14 | 35.550 | 141,389,397 | -51,556 | 8.41% | 5,026,348,758 |
| 2008-01-15 | 2008-01-11 | 36.766 | 141,440,953 | -37,209 | 8.41% | 5,200,227,505 |
| 2008-01-14 | 2008-01-10 | 36.766 | 141,478,162 | +695,243 | 8.42% | 5,201,595,533 |
| 2008-01-11 | 2008-01-09 | 36.256 | 140,782,919 | -710,789 | 8.38% | 5,104,221,542 |
| 2008-01-10 | 2008-01-08 | 35.353 | 141,493,708 | -863,193 | 8.42% | 5,002,297,285 |
| 2008-01-09 | 2008-01-07 | 35.864 | 142,356,901 | -3,593,194 | 8.47% | 5,105,429,696 |
| 2008-01-08 | 2008-01-04 | 36.884 | 145,950,095 | +446,250 | 8.68% | 5,383,191,318 |
| 2008-01-07 | 2008-01-03 | 36.648 | 145,503,845 | -502,573 | 8.66% | 5,332,476,195 |
| 2008-01-04 | 2008-01-02 | 38.296 | 146,006,418 | +251,359 | 8.69% | 5,591,513,057 |
| 2008-01-03 | 2007-12-31 | 39.042 | 145,755,059 | -455,323 | 8.67% | 5,690,550,707 |
| 2008-01-02 | 2007-12-27 | 39.729 | 146,210,382 | +971,761 | 8.70% | 5,808,725,088 |
| 2007-12-28 | 2007-12-24 | 40.219 | 145,238,621 | -424,171 | 8.64% | 5,841,354,472 |
| 2007-12-27 | 2007-12-20 | 37.943 | 145,662,792 | +635,607 | 8.67% | 5,526,913,701 |
| 2007-12-21 | 2007-12-19 | 37.590 | 145,027,185 | -3,707,370 | 8.63% | 5,451,581,457 |
| 2007-12-20 | 2007-12-18 | 35.471 | 148,734,555 | +3,602,370 | 8.85% | 5,275,794,711 |
| 2007-12-19 | 2007-12-17 | 35.471 | 145,132,185 | +1,671,081 | 8.63% | 5,148,014,286 |
| 2007-12-18 | 2007-12-14 | 36.923 | 143,461,104 | -132,779 | 8.53% | 5,297,017,055 |
| 2007-12-17 | 2007-12-13 | 37.825 | 143,593,883 | -622,610 | 8.54% | 5,431,509,617 |
| 2007-12-14 | 2007-12-12 | 40.121 | 144,216,493 | -1,034,709 | 8.58% | 5,786,098,549 |
| 2007-12-13 | 2007-12-11 | 41.298 | 145,251,202 | -58,617 | 8.64% | 5,998,593,309 |
| 2007-12-12 | 2007-12-10 | 41.200 | 145,309,819 | -4,933,220 | 8.64% | 5,986,759,887 |
| 2007-12-11 | 2007-12-07 | 43.162 | 150,243,039 | -197,002 | 8.94% | 6,484,770,698 |
| 2007-12-10 | 2007-12-06 | 43.260 | 150,440,041 | -6,557,918 | 8.95% | 6,508,031,113 |
| 2007-12-07 | 2007-12-05 | 43.162 | 156,997,959 | -865,231 | 9.34% | 6,776,325,685 |
| 2007-12-06 | 2007-12-04 | 43.750 | 157,863,190 | -263,520 | 9.39% | 6,906,584,365 |
| 2007-12-05 | 2007-12-03 | 44.339 | 158,126,710 | -2,701,560 | 9.41% | 7,011,182,272 |
| 2007-12-04 | 2007-11-30 | 44.928 | 160,828,270 | +305,315 | 9.57% | 7,225,625,628 |
| 2007-12-03 | 2007-11-29 | 43.652 | 160,522,955 | +451,025 | 9.55% | 7,007,203,734 |
| 2007-11-30 | 2007-11-28 | 40.219 | 160,071,930 | +73,653 | 9.52% | 6,437,935,569 |
| 2007-11-29 | 2007-11-27 | 40.121 | 159,998,277 | +143,342 | 9.52% | 6,419,278,261 |
| 2007-11-28 | 2007-11-26 | 40.415 | 159,854,935 | +6,600,438 | 9.51% | 6,460,570,235 |
| 2007-11-27 | 2007-11-23 | 39.434 | 153,254,497 | +1,199,964 | 9.12% | 6,043,476,922 |
| 2007-11-26 | 2007-11-22 | 38.846 | 152,054,533 | +4,160,883 | 9.05% | 5,906,662,352 |
| 2007-11-23 | 2007-11-21 | 40.808 | 147,893,650 | -55,304 | 8.80% | 6,035,183,036 |
| 2007-11-22 | 2007-11-20 | 42.671 | 147,948,954 | +17,120,162 | 8.80% | 6,313,188,314 |
| 2007-11-21 | 2007-11-19 | 42.377 | 130,828,792 | -3,116,617 | 7.78% | 5,544,146,097 |
| 2007-11-20 | 2007-11-16 | 43.849 | 133,945,409 | -1,005,146 | 7.97% | 5,873,310,267 |
| 2007-11-19 | 2007-11-15 | 47.086 | 134,950,555 | +2,891,835 | 8.03% | 6,354,238,334 |
| 2007-11-16 | 2007-11-14 | 47.086 | 132,058,720 | +3,194,194 | 7.86% | 6,218,074,324 |
| 2007-11-15 | 2007-11-13 | 45.222 | 128,864,526 | -759,467 | 7.67% | 5,827,494,790 |
| 2007-11-14 | 2007-11-12 | 46.889 | 129,623,993 | +440,644 | 7.71% | 6,078,002,580 |
| 2007-11-13 | 2007-11-09 | 51.990 | 129,183,349 | +416,687 | 7.69% | 6,716,298,608 |
| 2007-11-12 | 2007-11-08 | 52.677 | 128,766,662 | -1,266,627 | 7.66% | 6,783,054,575 |
| 2007-11-09 | 2007-11-07 | 54.835 | 130,033,289 | +2,079,868 | 7.74% | 7,130,400,818 |
| 2007-11-08 | 2007-11-06 | 53.168 | 127,953,421 | -2,408,121 | 7.61% | 6,802,973,453 |
| 2007-11-07 | 2007-11-05 | 52.285 | 130,361,542 | +306,080 | 7.76% | 6,815,916,885 |
| 2007-11-06 | 2007-11-02 | 55.522 | 130,055,462 | +580,432 | 7.74% | 7,220,921,360 |
| 2007-11-05 | 2007-11-01 | 56.993 | 129,475,030 | +1,884,399 | 7.70% | 7,379,207,805 |
| 2007-11-02 | 2007-10-31 | 53.658 | 127,590,631 | +1,934,652 | 7.59% | 6,846,264,906 |
| 2007-11-01 | 2007-10-30 | 51.598 | 125,655,979 | -6,336,704 | 7.48% | 6,483,604,130 |
| 2007-10-31 | 2007-10-29 | 50.127 | 131,992,683 | +744,379 | 7.85% | 6,616,348,078 |
| 2007-10-30 | 2007-10-26 | 47.576 | 131,248,304 | +1,249,042 | 7.81% | 6,244,289,455 |
| 2007-10-29 | 2007-10-25 | 47.282 | 129,999,262 | -348,895 | 7.74% | 6,146,607,945 |
| 2007-10-26 | 2007-10-24 | 46.693 | 130,348,157 | -98,629 | 7.76% | 6,086,385,211 |
| 2007-10-25 | 2007-10-23 | 46.889 | 130,446,786 | -646,311 | 7.76% | 6,116,582,922 |
| 2007-10-24 | 2007-10-22 | 46.791 | 131,093,097 | +5,408,778 | 7.80% | 6,134,028,514 |
| 2007-10-23 | 2007-10-18 | 47.478 | 125,684,319 | -6,921,549 | 7.48% | 5,967,247,427 |
| 2007-10-22 | 2007-10-17 | 45.320 | 132,605,868 | -219,684 | 7.89% | 6,009,693,264 |
| 2007-10-18 | 2007-10-16 | 47.870 | 132,825,552 | -1,776,846 | 7.90% | 6,358,417,480 |
| 2007-10-17 | 2007-10-15 | 48.851 | 134,602,398 | +815,025 | 8.01% | 6,575,514,318 |
| 2007-10-16 | 2007-10-12 | 49.636 | 133,787,373 | -263,549 | 7.96% | 6,640,690,366 |
| 2007-10-15 | 2007-10-11 | 51.598 | 134,050,922 | +830,316 | 7.98% | 6,916,766,861 |
| 2007-10-12 | 2007-10-10 | 49.930 | 133,220,606 | +841,530 | 7.93% | 6,651,763,123 |
| 2007-10-11 | 2007-10-09 | 48.165 | 132,379,076 | +1,518,678 | 7.88% | 6,376,001,719 |
| 2007-10-10 | 2007-10-08 | 47.576 | 130,860,398 | +3,686,217 | 7.79% | 6,225,834,380 |
| 2007-10-09 | 2007-10-05 | 46.595 | 127,174,181 | +2,015,644 | 7.57% | 5,925,706,635 |
| 2007-10-08 | 2007-10-04 | 44.829 | 125,158,537 | -129,211 | 7.45% | 5,610,793,251 |
| 2007-10-05 | 2007-10-03 | 47.674 | 125,287,748 | -354,248 | 7.45% | 5,972,999,250 |
| 2007-10-04 | 2007-10-02 | 47.772 | 125,641,996 | -2,733,111 | 7.48% | 6,002,212,629 |
| 2007-10-03 | 2007-09-28 | 46.399 | 128,375,107 | -998,520 | 7.64% | 5,956,478,071 |
| 2007-10-02 | 2007-09-27 | 46.399 | 129,373,627 | +779,916 | 7.70% | 6,002,808,412 |
| 2007-09-28 | 2007-09-25 | 46.889 | 128,593,711 | -8,218,295 | 7.65% | 6,029,693,185 |
| 2007-09-27 | 2007-09-24 | 46.693 | 136,812,006 | +7,983,128 | 8.14% | 6,388,203,633 |
| 2007-09-25 | 2007-09-21 | 45.712 | 128,828,878 | -177,234 | 7.67% | 5,889,070,169 |
| 2007-09-24 | 2007-09-20 | 45.810 | 129,006,112 | +3,563,567 | 7.68% | 5,909,826,827 |
| 2007-09-21 | 2007-09-19 | 44.535 | 125,442,545 | +1,370,098 | 7.46% | 5,586,609,265 |
| 2007-09-20 | 2007-09-18 | 42.573 | 124,072,447 | +1,484,528 | 7.38% | 5,282,173,536 |
| 2007-09-19 | 2007-09-17 | 42.181 | 122,587,919 | +1,361,943 | 7.29% | 5,170,871,153 |
| 2007-09-18 | 2007-09-14 | 41.789 | 121,225,976 | -1,119,576 | 7.21% | 5,065,856,418 |
| 2007-09-17 | 2007-09-13 | 41.102 | 122,345,552 | +243,386 | 7.28% | 5,028,631,316 |
| 2007-09-14 | 2007-09-12 | 40.513 | 122,102,166 | -2,296,375 | 7.27% | 4,946,761,905 |
| 2007-09-13 | 2007-09-11 | 39.729 | 124,398,541 | -62,185 | 7.40% | 4,942,172,479 |
| 2007-09-12 | 2007-09-10 | 39.238 | 124,460,726 | -99,903 | 7.41% | 4,883,598,023 |
| 2007-09-11 | 2007-09-07 | 40.317 | 124,560,629 | +1,520,462 | 7.41% | 5,021,924,769 |
| 2007-09-10 | 2007-09-06 | 40.219 | 123,040,167 | -494,672 | 7.32% | 4,948,554,487 |
| 2007-09-07 | 2007-09-05 | 40.908 | 123,534,839 | -383,811 | 7.35% | 5,053,542,260 |
| 2007-09-06 | 2007-09-04 | 40.710 | 123,918,650 | +1,699,743 | 7.37% | 5,044,754,038 |
| 2007-09-05 | 2007-09-03 | 40.315 | 122,218,907 | -1,413,808 | 7.33% | 4,927,250,767 |
| 2007-09-04 | 2007-08-31 | 40.710 | 123,632,715 | +142,697 | 7.41% | 5,033,113,565 |
| 2007-09-03 | 2007-08-30 | 40.117 | 123,490,018 | +325,874 | 7.40% | 4,954,091,170 |
| 2007-08-31 | 2007-08-29 | 39.445 | 123,164,144 | -1,636,961 | 7.38% | 4,858,262,006 |
| 2007-08-30 | 2007-08-28 | 41.204 | 124,801,105 | -539,965 | 7.48% | 5,142,337,690 |
| 2007-08-29 | 2007-08-27 | 41.501 | 125,341,070 | +776,228 | 7.51% | 5,201,741,850 |
| 2007-08-28 | 2007-08-24 | 39.722 | 124,564,842 | +1,081,862 | 7.47% | 4,947,976,653 |
| 2007-08-27 | 2007-08-23 | 39.287 | 123,482,980 | +222,647 | 7.40% | 4,851,316,228 |
| 2007-08-24 | 2007-08-22 | 38.339 | 123,260,333 | +315,753 | 7.39% | 4,725,645,827 |
| 2007-08-23 | 2007-08-21 | 37.706 | 122,944,580 | -1,448,216 | 7.37% | 4,635,791,137 |
| 2007-08-22 | 2007-08-20 | 35.374 | 124,392,796 | -413,415 | 7.46% | 4,400,321,044 |
| 2007-08-21 | 2007-08-17 | 31.817 | 124,806,211 | -1,668,080 | 7.48% | 3,970,984,368 |
| 2007-08-20 | 2007-08-16 | 32.805 | 126,474,291 | +1,281,990 | 7.58% | 4,149,028,751 |
| 2007-08-17 | 2007-08-15 | 35.098 | 125,192,301 | -2,518,440 | 7.51% | 4,393,965,938 |
| 2007-08-16 | 2007-08-14 | 36.560 | 127,710,741 | -897,671 | 7.66% | 4,669,122,367 |
| 2007-08-15 | 2007-08-13 | 37.943 | 128,608,412 | -12,904 | 7.71% | 4,879,852,638 |
| 2007-08-14 | 2007-08-10 | 37.390 | 128,621,316 | -541,922 | 7.71% | 4,809,170,602 |
| 2007-08-13 | 2007-08-09 | 39.406 | 129,163,238 | -411,436 | 7.74% | 5,089,793,709 |
| 2007-08-10 | 2007-08-08 | 40.117 | 129,574,674 | +464,927 | 7.77% | 5,198,191,390 |
| 2007-08-09 | 2007-08-07 | 37.904 | 129,109,747 | -468,823 | 7.74% | 4,893,772,045 |
| 2007-08-08 | 2007-08-06 | 38.141 | 129,578,570 | +8,070,190 | 7.77% | 4,942,271,447 |
| 2007-08-07 | 2007-08-03 | 39.327 | 121,508,380 | -8,977,223 | 7.28% | 4,778,542,027 |
| 2007-08-06 | 2007-08-02 | 38.378 | 130,485,603 | +412,656 | 7.82% | 5,007,810,948 |
| 2007-08-03 | 2007-08-01 | 38.971 | 130,072,947 | +450,101 | 7.80% | 5,069,089,899 |
| 2007-08-02 | 2007-07-31 | 41.501 | 129,622,846 | +43,283 | 7.77% | 5,379,438,541 |
| 2007-08-01 | 2007-07-30 | 40.611 | 129,579,563 | -886,540 | 7.77% | 5,262,407,075 |
| 2007-07-31 | 2007-07-27 | 41.303 | 130,466,103 | +9,729,415 | 7.82% | 5,388,651,274 |
| 2007-07-30 | 2007-07-26 | 42.884 | 120,736,688 | -7,977,791 | 7.24% | 5,177,678,677 |
| 2007-07-27 | 2007-07-25 | 43.279 | 128,714,479 | -853,547 | 7.72% | 5,570,672,420 |
| 2007-07-26 | 2007-07-24 | 43.675 | 129,568,026 | -587,250 | 7.77% | 5,658,824,417 |
| 2007-07-25 | 2007-07-23 | 40.513 | 130,155,276 | +927,122 | 7.80% | 5,272,926,787 |
| 2007-07-24 | 2007-07-20 | 39.366 | 129,228,154 | +50,348 | 7.75% | 5,087,244,108 |
| 2007-07-23 | 2007-07-19 | 38.023 | 129,177,806 | +585,713 | 7.75% | 4,911,668,806 |
| 2007-07-20 | 2007-07-18 | 38.576 | 128,592,093 | +89,059 | 7.71% | 4,960,553,995 |
| 2007-07-19 | 2007-07-17 | 39.011 | 128,503,034 | -432,896 | 7.71% | 5,012,987,628 |
| 2007-07-18 | 2007-07-16 | 39.011 | 128,935,930 | +837,455 | 7.73% | 5,029,875,185 |
| 2007-07-17 | 2007-07-13 | 38.694 | 128,098,475 | +67,554 | 7.68% | 4,956,701,317 |
| 2007-07-16 | 2007-07-12 | 38.339 | 128,030,921 | +84,757 | 7.68% | 4,908,544,159 |
| 2007-07-13 | 2007-07-11 | 38.932 | 127,946,164 | -239,649 | 7.67% | 4,981,149,755 |
| 2007-07-12 | 2007-07-10 | 39.524 | 128,185,813 | +464,269 | 7.69% | 5,066,476,828 |
| 2007-07-11 | 2007-07-09 | 39.287 | 127,721,544 | -232,514 | 7.66% | 5,017,838,079 |
| 2007-07-10 | 2007-07-06 | 37.825 | 127,954,058 | -134,600 | 7.67% | 4,839,852,209 |
| 2007-07-09 | 2007-07-05 | 37.746 | 128,088,658 | -2,671,762 | 7.68% | 4,834,818,170 |
| 2007-07-06 | 2007-07-04 | 36.046 | 130,760,420 | +295,051 | 7.84% | 4,713,431,975 |
| 2007-07-05 | 2007-07-03 | 35.572 | 130,465,369 | +307,203 | 7.82% | 4,640,917,571 |
| 2007-07-04 | 2007-06-29 | 34.544 | 130,158,166 | -2,239,878 | 7.81% | 4,496,234,479 |
| 2007-07-03 | 2007-06-28 | 34.307 | 132,398,044 | +638,439 | 7.94% | 4,542,211,920 |
| 2007-06-29 | 2007-06-27 | 34.386 | 131,759,605 | +523,474 | 7.90% | 4,530,724,296 |
| 2007-06-28 | 2007-06-26 | 35.453 | 131,236,131 | -145,480 | 7.87% | 4,652,774,021 |
| 2007-06-27 | 2007-06-25 | 35.888 | 131,381,611 | +2,000,968 | 7.88% | 4,715,052,469 |
| 2007-06-26 | 2007-06-22 | 35.730 | 129,380,643 | 7.76% | 4,622,786,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy