History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 34,410,434 | +0 | 0.43% | 11,699,548 |
| 2025-10-13 | 2025-10-09 | 0.345 | 34,410,434 | +0 | 0.43% | 11,871,600 |
| 2025-10-10 | 2025-10-08 | 0.345 | 34,410,434 | +20,000 | 0.43% | 11,871,600 |
| 2025-10-09 | 2025-10-06 | 0.355 | 34,390,434 | +50,000 | 0.43% | 12,208,604 |
| 2025-10-08 | 2025-10-03 | 0.335 | 34,340,434 | +310,000 | 0.43% | 11,504,045 |
| 2025-10-06 | 2025-10-02 | 0.360 | 34,030,434 | +605,000 | 0.42% | 12,250,956 |
| 2025-10-03 | 2025-09-30 | 0.375 | 33,425,434 | +245,000 | 0.42% | 12,534,538 |
| 2025-10-02 | 2025-09-29 | 0.380 | 33,180,434 | +30,000 | 0.41% | 12,608,565 |
| 2025-09-29 | 2025-09-25 | 0.390 | 33,150,434 | -34,000 | 0.41% | 12,928,669 |
| 2025-09-26 | 2025-09-24 | 0.395 | 33,184,434 | +10,000 | 0.41% | 13,107,851 |
| 2025-09-25 | 2025-09-23 | 0.390 | 33,174,434 | +298,500 | 0.41% | 12,938,029 |
| 2025-09-23 | 2025-09-19 | 0.405 | 32,875,934 | -100,000 | 0.41% | 13,314,753 |
| 2025-09-22 | 2025-09-18 | 0.395 | 32,975,934 | +718,500 | 0.41% | 13,025,494 |
| 2025-09-19 | 2025-09-17 | 0.425 | 32,257,434 | +1,332,000 | 0.40% | 13,709,409 |
| 2025-09-18 | 2025-09-16 | 0.395 | 30,925,434 | +442,000 | 0.39% | 12,215,546 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,483,434 | +55,000 | 0.38% | 12,955,459 |
| 2025-09-15 | 2025-09-11 | 0.410 | 30,428,434 | -145,000 | 0.38% | 12,475,658 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,573,434 | -600,000 | 0.38% | 12,382,241 |
| 2025-09-11 | 2025-09-09 | 0.390 | 31,173,434 | +579,500 | 0.39% | 12,157,639 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,593,934 | +334,500 | 0.38% | 9,331,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,259,434 | +205,000 | 0.38% | 9,380,425 |
| 2025-09-08 | 2025-09-04 | 0.295 | 30,054,434 | -220,000 | 0.37% | 8,866,058 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,274,434 | +760,000 | 0.38% | 9,082,330 |
| 2025-09-04 | 2025-09-02 | 0.325 | 29,514,434 | +82,500 | 0.37% | 9,592,191 |
| 2025-09-03 | 2025-09-01 | 0.330 | 29,431,934 | +300,000 | 0.37% | 9,712,538 |
| 2025-09-02 | 2025-08-29 | 0.335 | 29,131,934 | +230,000 | 0.36% | 9,759,198 |
| 2025-09-01 | 2025-08-28 | 0.350 | 28,901,934 | +400,000 | 0.36% | 10,115,677 |
| 2025-08-29 | 2025-08-27 | 0.355 | 28,501,934 | +221,000 | 0.35% | 10,118,187 |
| 2025-08-28 | 2025-08-26 | 0.370 | 28,280,934 | +777,500 | 0.35% | 10,463,946 |
| 2025-08-27 | 2025-08-25 | 0.390 | 27,503,434 | +1,171,500 | 0.34% | 10,726,339 |
| 2025-08-26 | 2025-08-22 | 0.415 | 26,331,934 | +330,000 | 0.33% | 10,927,753 |
| 2025-08-25 | 2025-08-21 | 0.405 | 26,001,934 | +282,000 | 0.32% | 10,530,783 |
| 2025-08-22 | 2025-08-20 | 0.410 | 25,719,934 | +1,180,000 | 0.32% | 10,545,173 |
| 2025-08-21 | 2025-08-19 | 0.435 | 24,539,934 | +135,000 | 0.31% | 10,674,871 |
| 2025-08-20 | 2025-08-18 | 0.455 | 24,404,934 | -260,000 | 0.30% | 11,104,245 |
| 2025-08-19 | 2025-08-15 | 0.440 | 24,664,934 | +226,000 | 0.35% | 10,852,571 |
| 2025-08-18 | 2025-08-14 | 0.435 | 24,438,934 | +578,000 | 0.35% | 10,630,936 |
| 2025-08-15 | 2025-08-13 | 0.435 | 23,860,934 | +581,000 | 0.34% | 10,379,506 |
| 2025-08-14 | 2025-08-12 | 0.450 | 23,279,934 | +1,269,000 | 0.33% | 10,475,970 |
| 2025-08-13 | 2025-08-11 | 0.475 | 22,010,934 | +1,691,000 | 0.31% | 10,455,194 |
| 2025-08-12 | 2025-08-08 | 0.590 | 20,319,934 | +805,000 | 0.36% | 11,988,761 |
| 2025-08-11 | 2025-08-07 | 0.640 | 19,514,934 | +180,000 | 0.35% | 12,489,558 |
| 2025-08-08 | 2025-08-06 | 0.690 | 19,334,934 | +630,000 | 0.34% | 13,341,104 |
| 2025-08-07 | 2025-08-05 | 0.710 | 18,704,934 | +320,000 | 0.33% | 13,280,503 |
| 2025-08-06 | 2025-08-04 | 0.740 | 18,384,934 | -570,000 | 0.41% | 13,604,851 |
| 2025-08-05 | 2025-08-01 | 0.780 | 18,954,934 | +10,000 | 0.42% | 14,784,849 |
| 2025-08-04 | 2025-07-31 | 0.780 | 18,944,934 | +155,000 | 0.42% | 14,777,049 |
| 2025-07-29 | 2025-07-25 | 0.870 | 18,789,934 | +27,500 | 0.49% | 16,347,243 |
| 2025-07-28 | 2025-07-24 | 0.880 | 18,762,434 | -60,500 | 0.49% | 16,510,942 |
| 2025-07-25 | 2025-07-23 | 0.840 | 18,822,934 | -240,000 | 0.50% | 15,811,265 |
| 2025-07-24 | 2025-07-22 | 0.840 | 19,062,934 | +263,000 | 0.50% | 16,012,865 |
| 2025-07-23 | 2025-07-21 | 0.830 | 18,799,934 | -150,000 | 0.50% | 15,603,945 |
| 2025-07-22 | 2025-07-18 | 0.830 | 18,949,934 | -24,500 | 0.50% | 15,728,445 |
| 2025-07-21 | 2025-07-17 | 0.820 | 18,974,434 | +192,000 | 0.50% | 15,559,036 |
| 2025-07-18 | 2025-07-16 | 0.820 | 18,782,434 | +52,000 | 0.49% | 15,401,596 |
| 2025-07-17 | 2025-07-15 | 0.820 | 18,730,434 | +4,000 | 0.49% | 15,358,956 |
| 2025-07-16 | 2025-07-14 | 0.860 | 18,726,434 | -180,000 | 0.49% | 16,104,733 |
| 2025-07-15 | 2025-07-11 | 0.810 | 18,906,434 | +20,500 | 0.50% | 15,314,212 |
| 2025-07-14 | 2025-07-10 | 0.840 | 18,885,934 | -431,000 | 0.50% | 15,864,185 |
| 2025-07-10 | 2025-07-08 | 0.770 | 19,316,934 | -29,000 | 0.51% | 14,874,039 |
| 2025-07-08 | 2025-07-04 | 0.760 | 19,345,934 | +500 | 0.51% | 14,702,910 |
| 2025-07-04 | 2025-07-02 | 0.760 | 19,345,434 | -209,500 | 0.51% | 14,702,530 |
| 2025-07-03 | 2025-06-30 | 0.740 | 19,554,934 | -177,500 | 0.51% | 14,470,651 |
| 2025-06-30 | 2025-06-26 | 0.750 | 19,732,434 | -10,000 | 0.52% | 14,799,326 |
| 2025-06-27 | 2025-06-25 | 0.770 | 19,742,434 | -220,000 | 0.52% | 15,201,674 |
| 2025-06-26 | 2025-06-24 | 0.740 | 19,962,434 | +50,000 | 0.53% | 14,772,201 |
| 2025-06-24 | 2025-06-20 | 0.730 | 19,912,434 | -188,000 | 0.52% | 14,536,077 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,100,434 | +99,500 | 0.53% | 14,673,317 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,000,934 | -60,000 | 0.53% | 14,800,691 |
| 2025-06-19 | 2025-06-17 | 0.760 | 20,060,934 | -40,000 | 0.53% | 15,246,310 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,100,934 | +56,000 | 0.53% | 15,678,729 |
| 2025-06-17 | 2025-06-13 | 0.730 | 20,044,934 | +80,000 | 0.53% | 14,632,802 |
| 2025-06-16 | 2025-06-12 | 0.760 | 19,964,934 | -7,500 | 0.53% | 15,173,350 |
| 2025-06-13 | 2025-06-11 | 0.770 | 19,972,434 | -63,000 | 0.53% | 15,378,774 |
| 2025-06-12 | 2025-06-10 | 0.740 | 20,035,434 | +497,000 | 0.53% | 14,826,221 |
| 2025-06-11 | 2025-06-09 | 0.730 | 19,538,434 | -200,000 | 0.51% | 14,263,057 |
| 2025-06-09 | 2025-06-05 | 0.730 | 19,738,434 | +55,000 | 0.52% | 14,409,057 |
| 2025-06-06 | 2025-06-04 | 0.720 | 19,683,434 | -20,000 | 0.52% | 14,172,072 |
| 2025-06-05 | 2025-06-03 | 0.730 | 19,703,434 | +30,000 | 0.52% | 14,383,507 |
| 2025-06-04 | 2025-06-02 | 0.730 | 19,673,434 | +9,000 | 0.52% | 14,361,607 |
| 2025-06-02 | 2025-05-29 | 0.750 | 19,664,434 | +24,000 | 0.52% | 14,748,326 |
| 2025-05-30 | 2025-05-28 | 0.750 | 19,640,434 | +10,000 | 0.52% | 14,730,326 |
| 2025-05-28 | 2025-05-26 | 0.770 | 19,630,434 | -232,000 | 0.52% | 15,115,434 |
| 2025-05-26 | 2025-05-22 | 0.760 | 19,862,434 | +100,000 | 0.52% | 15,095,450 |
| 2025-05-23 | 2025-05-21 | 0.770 | 19,762,434 | +10,000 | 0.52% | 15,217,074 |
| 2025-05-20 | 2025-05-16 | 0.810 | 19,752,434 | +40,000 | 0.52% | 15,999,472 |
| 2025-05-16 | 2025-05-14 | 0.820 | 19,712,434 | -90,000 | 0.52% | 16,164,196 |
| 2025-05-15 | 2025-05-13 | 0.810 | 19,802,434 | +10,000 | 0.52% | 16,039,972 |
| 2025-05-14 | 2025-05-12 | 0.830 | 19,792,434 | +73,500 | 0.52% | 16,427,720 |
| 2025-05-13 | 2025-05-09 | 0.810 | 19,718,934 | -109,000 | 0.52% | 15,972,337 |
| 2025-05-12 | 2025-05-08 | 0.810 | 19,827,934 | -141,000 | 0.52% | 16,060,627 |
| 2025-05-09 | 2025-05-07 | 0.840 | 19,968,934 | -250,000 | 0.53% | 16,773,905 |
| 2025-05-08 | 2025-05-06 | 0.820 | 20,218,934 | -100,000 | 0.53% | 16,579,526 |
| 2025-05-06 | 2025-04-30 | 0.810 | 20,318,934 | -200,000 | 0.54% | 16,458,337 |
| 2025-04-30 | 2025-04-28 | 0.830 | 20,518,934 | +30,000 | 0.54% | 17,030,715 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,488,934 | +350,000 | 0.54% | 17,210,705 |
| 2025-04-25 | 2025-04-23 | 0.830 | 20,138,934 | +94,000 | 0.53% | 16,715,315 |
| 2025-04-24 | 2025-04-22 | 0.840 | 20,044,934 | -31,000 | 0.53% | 16,837,745 |
| 2025-04-23 | 2025-04-17 | 0.830 | 20,075,934 | +122,000 | 0.53% | 16,663,025 |
| 2025-04-15 | 2025-04-11 | 0.790 | 19,953,934 | +100,000 | 0.53% | 15,763,608 |
| 2025-04-14 | 2025-04-10 | 0.780 | 19,853,934 | -53,000 | 0.52% | 15,486,069 |
| 2025-04-11 | 2025-04-09 | 0.770 | 19,906,934 | -184,000 | 0.52% | 15,328,339 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,090,934 | +210,000 | 0.53% | 14,465,472 |
| 2025-04-08 | 2025-04-03 | 0.840 | 19,880,934 | +210,000 | 0.52% | 16,699,985 |
| 2025-04-07 | 2025-04-02 | 0.840 | 19,670,934 | +130,000 | 0.52% | 16,523,585 |
| 2025-04-03 | 2025-04-01 | 0.850 | 19,540,934 | +63,500 | 0.51% | 16,609,794 |
| 2025-04-02 | 2025-03-31 | 0.880 | 19,477,434 | -95,500 | 0.51% | 17,140,142 |
| 2025-04-01 | 2025-03-28 | 0.910 | 19,572,934 | -120,000 | 0.52% | 17,811,370 |
| 2025-03-31 | 2025-03-27 | 0.920 | 19,692,934 | -3,500 | 0.52% | 18,117,499 |
| 2025-03-28 | 2025-03-26 | 0.940 | 19,696,434 | -40,000 | 0.52% | 18,514,648 |
| 2025-03-27 | 2025-03-25 | 0.950 | 19,736,434 | -130,000 | 0.52% | 18,749,612 |
| 2025-03-26 | 2025-03-24 | 0.940 | 19,866,434 | -65,000 | 0.52% | 18,674,448 |
| 2025-03-25 | 2025-03-21 | 0.970 | 19,931,434 | -110,000 | 0.52% | 19,333,491 |
| 2025-03-24 | 2025-03-20 | 1.000 | 20,041,434 | +103,000 | 0.53% | 20,041,434 |
| 2025-03-21 | 2025-03-19 | 1.030 | 19,938,434 | +60,000 | 0.52% | 20,536,587 |
| 2025-03-20 | 2025-03-18 | 1.030 | 19,878,434 | +288,000 | 0.52% | 20,474,787 |
| 2025-03-19 | 2025-03-17 | 1.060 | 19,590,434 | -131,000 | 0.52% | 20,765,860 |
| 2025-03-18 | 2025-03-14 | 1.060 | 19,721,434 | +211,000 | 0.52% | 20,904,720 |
| 2025-03-17 | 2025-03-13 | 1.020 | 19,510,434 | +185,000 | 0.51% | 19,900,643 |
| 2025-03-14 | 2025-03-12 | 1.010 | 19,325,434 | +293,500 | 0.51% | 19,518,688 |
| 2025-03-13 | 2025-03-11 | 1.010 | 19,031,934 | +354,500 | 0.50% | 19,222,253 |
| 2025-03-12 | 2025-03-10 | 1.080 | 18,677,434 | +94,500 | 0.49% | 20,171,629 |
| 2025-03-11 | 2025-03-07 | 1.050 | 18,582,934 | +447,500 | 0.49% | 19,512,081 |
| 2025-03-10 | 2025-03-06 | 1.290 | 18,135,434 | +564,000 | 0.48% | 23,394,710 |
| 2025-03-07 | 2025-03-05 | 1.230 | 17,571,434 | -84,000 | 0.46% | 21,612,864 |
| 2025-03-06 | 2025-03-04 | 1.180 | 17,655,434 | -140,000 | 0.46% | 20,833,412 |
| 2025-03-05 | 2025-03-03 | 1.210 | 17,795,434 | +59,000 | 0.47% | 21,532,475 |
| 2025-03-04 | 2025-02-28 | 1.270 | 17,736,434 | -1,173,000 | 0.47% | 22,525,271 |
| 2025-03-03 | 2025-02-27 | 1.280 | 18,909,434 | +1,078,000 | 0.50% | 24,204,076 |
| 2025-02-28 | 2025-02-26 | 1.120 | 17,831,434 | -1,110,000 | 0.47% | 19,971,206 |
| 2025-02-27 | 2025-02-25 | 0.890 | 18,941,434 | +139,000 | 0.50% | 16,857,876 |
| 2025-02-26 | 2025-02-24 | 0.930 | 18,802,434 | -670,000 | 0.50% | 17,486,264 |
| 2025-02-25 | 2025-02-21 | 0.910 | 19,472,434 | -60,000 | 0.51% | 17,719,915 |
| 2025-02-24 | 2025-02-20 | 0.900 | 19,532,434 | -90,000 | 0.51% | 17,579,191 |
| 2025-02-21 | 2025-02-19 | 0.930 | 19,622,434 | +55,000 | 0.52% | 18,248,864 |
| 2025-02-20 | 2025-02-18 | 0.930 | 19,567,434 | +8,500 | 0.52% | 18,197,714 |
| 2025-02-19 | 2025-02-17 | 0.970 | 19,558,934 | -64,000 | 0.52% | 18,972,166 |
| 2025-02-18 | 2025-02-14 | 0.980 | 19,622,934 | -406,000 | 0.52% | 19,230,475 |
| 2025-02-17 | 2025-02-13 | 0.920 | 20,028,934 | +23,000 | 0.53% | 18,426,619 |
| 2025-02-14 | 2025-02-12 | 1.030 | 20,005,934 | -37,000 | 0.53% | 20,606,112 |
| 2025-02-13 | 2025-02-11 | 0.890 | 20,042,934 | +7,000 | 0.53% | 17,838,211 |
| 2025-02-12 | 2025-02-10 | 0.930 | 20,035,934 | +80,000 | 0.53% | 18,633,419 |
| 2025-02-11 | 2025-02-07 | 0.920 | 19,955,934 | -979,000 | 0.53% | 18,359,459 |
| 2025-02-10 | 2025-02-06 | 0.850 | 20,934,934 | -190,000 | 0.55% | 17,794,694 |
| 2025-02-06 | 2025-02-04 | 0.890 | 21,124,934 | -211,000 | 0.56% | 18,801,191 |
| 2025-02-04 | 2025-01-28 | 0.840 | 21,335,934 | +540,000 | 0.56% | 17,922,185 |
| 2025-02-03 | 2025-01-24 | 0.840 | 20,795,934 | +50,000 | 0.55% | 17,468,585 |
| 2025-01-27 | 2025-01-23 | 0.860 | 20,745,934 | -1,500 | 0.55% | 17,841,503 |
| 2025-01-24 | 2025-01-22 | 0.890 | 20,747,434 | +575,000 | 0.55% | 18,465,216 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,172,434 | -1,689,500 | 0.53% | 19,163,812 |
| 2025-01-22 | 2025-01-20 | 0.920 | 21,861,934 | -121,000 | 0.58% | 20,112,979 |
| 2025-01-21 | 2025-01-17 | 0.890 | 21,982,934 | -92,000 | 0.58% | 19,564,811 |
| 2025-01-20 | 2025-01-16 | 0.890 | 22,074,934 | +8,000 | 0.58% | 19,646,691 |
| 2025-01-17 | 2025-01-15 | 0.870 | 22,066,934 | +30,000 | 0.58% | 19,198,233 |
| 2025-01-16 | 2025-01-14 | 0.920 | 22,036,934 | +8,500 | 0.58% | 20,273,979 |
| 2025-01-15 | 2025-01-13 | 0.850 | 22,028,434 | -59,500 | 0.58% | 18,724,169 |
| 2025-01-14 | 2025-01-10 | 0.860 | 22,087,934 | +106,000 | 0.58% | 18,995,623 |
| 2025-01-13 | 2025-01-09 | 0.950 | 21,981,934 | +5,000 | 0.58% | 20,882,837 |
| 2025-01-10 | 2025-01-08 | 0.920 | 21,976,934 | +60,000 | 0.58% | 20,218,779 |
| 2025-01-09 | 2025-01-07 | 0.960 | 21,916,934 | +40,000 | 0.58% | 21,040,257 |
| 2025-01-08 | 2025-01-06 | 0.960 | 21,876,934 | +4,075,000 | 0.58% | 21,001,857 |
| 2025-01-07 | 2025-01-03 | 1.020 | 17,801,934 | +2,500 | 0.47% | 18,157,973 |
| 2025-01-06 | 2025-01-02 | 1.040 | 17,799,434 | +139,500 | 0.47% | 18,511,411 |
| 2025-01-03 | 2024-12-31 | 1.030 | 17,659,934 | +180,000 | 0.47% | 18,189,732 |
| 2024-12-30 | 2024-12-24 | 1.100 | 17,479,934 | +30,000 | 0.46% | 19,227,927 |
| 2024-12-27 | 2024-12-20 | 1.110 | 17,449,934 | +200,000 | 0.46% | 19,369,427 |
| 2024-12-23 | 2024-12-19 | 1.120 | 17,249,934 | +45,000 | 0.45% | 19,319,926 |
| 2024-12-19 | 2024-12-17 | 1.150 | 17,204,934 | -30,000 | 0.45% | 19,785,674 |
| 2024-12-18 | 2024-12-16 | 1.150 | 17,234,934 | -20,000 | 0.45% | 19,820,174 |
| 2024-12-17 | 2024-12-13 | 1.190 | 17,254,934 | +223,000 | 0.45% | 20,533,371 |
| 2024-12-16 | 2024-12-12 | 1.290 | 17,031,934 | +70,000 | 0.45% | 21,971,195 |
| 2024-12-13 | 2024-12-11 | 1.300 | 16,961,934 | +80,000 | 0.45% | 22,050,514 |
| 2024-12-12 | 2024-12-10 | 1.250 | 16,881,934 | +910,000 | 0.44% | 21,102,418 |
| 2024-12-11 | 2024-12-09 | 1.360 | 15,971,934 | -106,000 | 0.42% | 21,721,830 |
| 2024-12-10 | 2024-12-06 | 1.200 | 16,077,934 | -20,000 | 0.42% | 19,293,521 |
| 2024-12-09 | 2024-12-05 | 1.170 | 16,097,934 | -11,000 | 0.42% | 18,834,583 |
| 2024-12-06 | 2024-12-04 | 1.180 | 16,108,934 | -20,000 | 0.42% | 19,008,542 |
| 2024-12-05 | 2024-12-03 | 1.200 | 16,128,934 | +17,000 | 0.42% | 19,354,721 |
| 2024-12-04 | 2024-12-02 | 1.200 | 16,111,934 | -297,500 | 0.42% | 19,334,321 |
| 2024-12-03 | 2024-11-29 | 1.110 | 16,409,434 | -70,500 | 0.43% | 18,214,472 |
| 2024-12-02 | 2024-11-28 | 1.060 | 16,479,934 | -51,500 | 0.43% | 17,468,730 |
| 2024-11-29 | 2024-11-27 | 1.060 | 16,531,434 | +170,000 | 0.44% | 17,523,320 |
| 2024-11-28 | 2024-11-26 | 1.040 | 16,361,434 | -582,100 | 0.43% | 17,015,891 |
| 2024-11-27 | 2024-11-25 | 1.040 | 16,943,534 | +85,000 | 0.45% | 17,621,275 |
| 2024-11-26 | 2024-11-22 | 1.040 | 16,858,534 | -269,000 | 0.44% | 17,532,875 |
| 2024-11-25 | 2024-11-21 | 1.100 | 17,127,534 | -399,000 | 0.45% | 18,840,287 |
| 2024-11-22 | 2024-11-20 | 1.180 | 17,526,534 | +100,000 | 0.46% | 20,681,310 |
| 2024-11-21 | 2024-11-19 | 1.210 | 17,426,534 | +95,000 | 0.46% | 21,086,106 |
| 2024-11-20 | 2024-11-18 | 1.200 | 17,331,534 | +66,000 | 0.46% | 20,797,841 |
| 2024-11-18 | 2024-11-14 | 1.210 | 17,265,534 | +238,500 | 0.45% | 20,891,296 |
| 2024-11-15 | 2024-11-13 | 1.300 | 17,027,034 | +58,000 | 0.45% | 22,135,144 |
| 2024-11-14 | 2024-11-12 | 1.320 | 16,969,034 | -55,000 | 0.45% | 22,399,125 |
| 2024-11-13 | 2024-11-11 | 1.390 | 17,024,034 | +1,208,000 | 0.45% | 23,663,407 |
| 2024-11-12 | 2024-11-08 | 1.520 | 15,816,034 | +309,000 | 0.42% | 24,040,372 |
| 2024-11-11 | 2024-11-07 | 1.590 | 15,507,034 | -1,940,000 | 0.41% | 24,656,184 |
| 2024-11-08 | 2024-11-06 | 1.230 | 17,447,034 | -30,000 | 0.46% | 21,459,852 |
| 2024-11-07 | 2024-11-05 | 1.260 | 17,477,034 | -143,500 | 0.46% | 22,021,063 |
| 2024-11-06 | 2024-11-04 | 1.190 | 17,620,534 | +84,500 | 0.46% | 20,968,435 |
| 2024-11-05 | 2024-11-01 | 1.260 | 17,536,034 | +25,000 | 0.46% | 22,095,403 |
| 2024-11-04 | 2024-10-31 | 1.230 | 17,511,034 | +182,000 | 0.46% | 21,538,572 |
| 2024-11-01 | 2024-10-30 | 1.290 | 17,329,034 | +75,000 | 0.46% | 22,354,454 |
| 2024-10-31 | 2024-10-29 | 1.270 | 17,254,034 | +104,000 | 0.45% | 21,912,623 |
| 2024-10-30 | 2024-10-28 | 1.270 | 17,150,034 | +395,500 | 0.45% | 21,780,543 |
| 2024-10-29 | 2024-10-25 | 1.170 | 16,754,534 | +66,500 | 0.44% | 19,602,805 |
| 2024-10-28 | 2024-10-24 | 1.200 | 16,688,034 | +110,500 | 0.44% | 20,025,641 |
| 2024-10-25 | 2024-10-23 | 1.190 | 16,577,534 | +1,457,000 | 0.44% | 19,727,265 |
| 2024-10-24 | 2024-10-22 | 1.380 | 15,120,534 | -16,000 | 0.40% | 20,866,337 |
| 2024-10-23 | 2024-10-21 | 1.370 | 15,136,534 | +25,000 | 0.40% | 20,737,052 |
| 2024-10-22 | 2024-10-18 | 1.460 | 15,111,534 | -120,500 | 0.40% | 22,062,840 |
| 2024-10-21 | 2024-10-17 | 1.370 | 15,232,034 | +516,000 | 0.40% | 20,867,887 |
| 2024-10-18 | 2024-10-16 | 1.720 | 14,716,034 | -639,000 | 0.39% | 25,311,578 |
| 2024-10-17 | 2024-10-15 | 1.470 | 15,355,034 | +107,000 | 0.40% | 22,571,900 |
| 2024-10-16 | 2024-10-14 | 1.600 | 15,248,034 | +533,000 | 0.40% | 24,396,854 |
| 2024-10-15 | 2024-10-10 | 1.720 | 14,715,034 | -85,000 | 0.39% | 25,309,858 |
| 2024-10-14 | 2024-10-09 | 1.670 | 14,800,034 | +238,500 | 0.39% | 24,716,057 |
| 2024-10-10 | 2024-10-08 | 1.620 | 14,561,534 | +1,543,500 | 0.38% | 23,589,685 |
| 2024-10-09 | 2024-10-07 | 2.450 | 13,018,034 | +440,000 | 0.34% | 31,894,183 |
| 2024-10-08 | 2024-10-04 | 2.140 | 12,578,034 | +109,000 | 0.33% | 26,916,993 |
| 2024-10-07 | 2024-10-03 | 2.060 | 12,469,034 | -559,500 | 0.33% | 25,686,210 |
| 2024-10-04 | 2024-10-02 | 2.810 | 13,028,534 | -2,392,500 | 0.34% | 36,610,181 |
| 2024-10-03 | 2024-09-30 | 1.110 | 15,421,034 | +1,018,000 | 0.41% | 17,117,348 |
| 2024-10-02 | 2024-09-27 | 0.900 | 14,403,034 | +565,500 | 0.38% | 12,962,731 |
| 2024-09-30 | 2024-09-26 | 0.850 | 13,837,534 | -663,000 | 0.36% | 11,761,904 |
| 2024-09-27 | 2024-09-25 | 0.610 | 14,500,534 | -139,000 | 0.38% | 8,845,326 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,639,534 | +400,000 | 0.39% | 8,930,116 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,239,534 | -133,000 | 0.37% | 7,546,953 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,372,534 | +210,000 | 0.38% | 7,617,443 |
| 2024-09-23 | 2024-09-19 | 0.500 | 14,162,534 | +90,000 | 0.37% | 7,081,267 |
| 2024-09-19 | 2024-09-16 | 0.470 | 14,072,534 | -90,000 | 0.37% | 6,614,091 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,162,534 | -65,000 | 0.37% | 6,585,578 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,227,534 | +29,000 | 0.37% | 6,544,666 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14,198,534 | +973,000 | 0.37% | 6,602,318 |
| 2024-09-11 | 2024-09-09 | 0.600 | 13,225,534 | +59,000 | 0.35% | 7,935,320 |
| 2024-09-10 | 2024-09-05 | 0.650 | 13,166,534 | +35,000 | 0.35% | 8,558,247 |
| 2024-09-09 | 2024-09-04 | 0.640 | 13,131,534 | +60,000 | 0.35% | 8,404,182 |
| 2024-09-05 | 2024-09-03 | 0.640 | 13,071,534 | +51,000 | 0.34% | 8,365,782 |
| 2024-09-04 | 2024-09-02 | 0.600 | 13,020,534 | -51,000 | 0.34% | 7,812,320 |
| 2024-09-03 | 2024-08-30 | 0.630 | 13,071,534 | -138,500 | 0.34% | 8,235,066 |
| 2024-09-02 | 2024-08-29 | 0.570 | 13,210,034 | +175,000 | 0.35% | 7,529,719 |
| 2024-08-30 | 2024-08-28 | 0.580 | 13,035,034 | +100,000 | 0.34% | 7,560,320 |
| 2024-08-28 | 2024-08-26 | 0.630 | 12,935,034 | -300,000 | 0.34% | 8,149,071 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,235,034 | -50,000 | 0.35% | 7,941,020 |
| 2024-08-23 | 2024-08-21 | 0.590 | 13,285,034 | +20,000 | 0.35% | 7,838,170 |
| 2024-08-22 | 2024-08-20 | 0.620 | 13,265,034 | -46,000 | 0.35% | 8,224,321 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,311,034 | +10,000 | 0.35% | 8,652,172 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,301,034 | +20,000 | 0.35% | 8,911,693 |
| 2024-08-19 | 2024-08-15 | 0.690 | 13,281,034 | -160,000 | 0.35% | 9,163,913 |
| 2024-08-16 | 2024-08-14 | 0.680 | 13,441,034 | +158,000 | 0.35% | 9,139,903 |
| 2024-08-15 | 2024-08-13 | 0.690 | 13,283,034 | +260,000 | 0.35% | 9,165,293 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,023,034 | +176,000 | 0.34% | 9,116,124 |
| 2024-08-13 | 2024-08-09 | 0.760 | 12,847,034 | -204,000 | 0.34% | 9,763,746 |
| 2024-08-12 | 2024-08-08 | 0.700 | 13,051,034 | -28,000 | 0.34% | 9,135,724 |
| 2024-08-09 | 2024-08-07 | 0.660 | 13,079,034 | -30,000 | 0.34% | 8,632,162 |
| 2024-08-06 | 2024-08-02 | 0.680 | 13,109,034 | +63,000 | 0.35% | 8,914,143 |
| 2024-08-05 | 2024-08-01 | 0.690 | 13,046,034 | +150,000 | 0.34% | 9,001,763 |
| 2024-08-02 | 2024-07-31 | 0.740 | 12,896,034 | -223,500 | 0.34% | 9,543,065 |
| 2024-08-01 | 2024-07-30 | 0.700 | 13,119,534 | +144,000 | 0.35% | 9,183,674 |
| 2024-07-31 | 2024-07-29 | 0.710 | 12,975,534 | +200,000 | 0.34% | 9,212,629 |
| 2024-07-30 | 2024-07-26 | 0.740 | 12,775,534 | +16,000 | 0.34% | 9,453,895 |
| 2024-07-26 | 2024-07-24 | 0.730 | 12,759,534 | +310,000 | 0.34% | 9,314,460 |
| 2024-07-25 | 2024-07-23 | 0.760 | 12,449,534 | -180,500 | 0.33% | 9,461,646 |
| 2024-07-24 | 2024-07-22 | 0.770 | 12,630,034 | +50,000 | 0.33% | 9,725,126 |
| 2024-07-23 | 2024-07-19 | 0.760 | 12,580,034 | -986,500 | 0.33% | 9,560,826 |
| 2024-07-22 | 2024-07-18 | 0.830 | 13,566,534 | +100,000 | 0.36% | 11,260,223 |
| 2024-07-19 | 2024-07-17 | 0.860 | 13,466,534 | -540,000 | 0.35% | 11,581,219 |
| 2024-07-18 | 2024-07-16 | 0.880 | 14,006,534 | -155,000 | 0.37% | 12,325,750 |
| 2024-07-16 | 2024-07-12 | 0.800 | 14,161,534 | -46,000 | 0.37% | 11,329,227 |
| 2024-07-15 | 2024-07-11 | 0.700 | 14,207,534 | -100,000 | 0.37% | 9,945,274 |
| 2024-07-12 | 2024-07-10 | 0.650 | 14,307,534 | +210,000 | 0.38% | 9,299,897 |
| 2024-07-11 | 2024-07-09 | 0.670 | 14,097,534 | +39,000 | 0.37% | 9,445,348 |
| 2024-07-10 | 2024-07-08 | 0.670 | 14,058,534 | +70,000 | 0.37% | 9,419,218 |
| 2024-07-09 | 2024-07-05 | 0.740 | 13,988,534 | +500 | 0.37% | 10,351,515 |
| 2024-07-08 | 2024-07-04 | 0.750 | 13,988,034 | +50,000 | 0.37% | 10,491,026 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,938,034 | -30,000 | 0.37% | 10,592,906 |
| 2024-07-04 | 2024-07-02 | 0.740 | 13,968,034 | -10,000 | 0.37% | 10,336,345 |
| 2024-07-03 | 2024-06-28 | 0.720 | 13,978,034 | -35,000 | 0.37% | 10,064,184 |
| 2024-07-02 | 2024-06-27 | 0.740 | 14,013,034 | +43,000 | 0.37% | 10,369,645 |
| 2024-06-28 | 2024-06-26 | 0.760 | 13,970,034 | -20,000 | 0.37% | 10,617,226 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,990,034 | +35,000 | 0.37% | 10,632,426 |
| 2024-06-26 | 2024-06-24 | 0.740 | 13,955,034 | +50,000 | 0.37% | 10,326,725 |
| 2024-06-25 | 2024-06-21 | 0.770 | 13,905,034 | +30,000 | 0.37% | 10,706,876 |
| 2024-06-24 | 2024-06-20 | 0.770 | 13,875,034 | -166,000 | 0.37% | 10,683,776 |
| 2024-06-21 | 2024-06-19 | 0.810 | 14,041,034 | +288,500 | 0.37% | 11,373,238 |
| 2024-06-20 | 2024-06-18 | 0.790 | 13,752,534 | -280,000 | 0.36% | 10,864,502 |
| 2024-06-19 | 2024-06-17 | 0.780 | 14,032,534 | +404,000 | 0.37% | 10,945,377 |
| 2024-06-18 | 2024-06-14 | 0.850 | 13,628,534 | -458,000 | 0.36% | 11,584,254 |
| 2024-06-17 | 2024-06-13 | 0.770 | 14,086,534 | -34,500 | 0.37% | 10,846,631 |
| 2024-06-14 | 2024-06-12 | 0.770 | 14,121,034 | +310,000 | 0.37% | 10,873,196 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,811,034 | +440,000 | 0.36% | 11,325,048 |
| 2024-06-12 | 2024-06-07 | 0.890 | 13,371,034 | -358,000 | 0.35% | 11,900,220 |
| 2024-06-11 | 2024-06-06 | 0.890 | 13,729,034 | +764,000 | 0.36% | 12,218,840 |
| 2024-06-07 | 2024-06-05 | 0.970 | 12,965,034 | -80,000 | 0.34% | 12,576,083 |
| 2024-06-06 | 2024-06-04 | 1.020 | 13,045,034 | -702,000 | 0.34% | 13,305,935 |
| 2024-06-05 | 2024-06-03 | 0.940 | 13,747,034 | +130,000 | 0.36% | 12,922,212 |
| 2024-06-04 | 2024-05-31 | 0.990 | 13,617,034 | +175,000 | 0.36% | 13,480,864 |
| 2024-06-03 | 2024-05-30 | 0.990 | 13,442,034 | +770,000 | 0.35% | 13,307,614 |
| 2024-05-31 | 2024-05-29 | 1.060 | 12,672,034 | +114,000 | 0.33% | 13,432,356 |
| 2024-05-30 | 2024-05-28 | 1.100 | 12,558,034 | +288,000 | 0.33% | 13,813,837 |
| 2024-05-29 | 2024-05-27 | 1.080 | 12,270,034 | -30,000 | 0.32% | 13,251,637 |
| 2024-05-28 | 2024-05-24 | 1.100 | 12,300,034 | +127,500 | 0.32% | 13,530,037 |
| 2024-05-27 | 2024-05-23 | 1.170 | 12,172,534 | +695,000 | 0.32% | 14,241,865 |
| 2024-05-24 | 2024-05-22 | 1.260 | 11,477,534 | -120,000 | 0.30% | 14,461,693 |
| 2024-05-23 | 2024-05-21 | 1.200 | 11,597,534 | +303,500 | 0.31% | 13,917,041 |
| 2024-05-22 | 2024-05-20 | 1.170 | 11,294,034 | +843,000 | 0.30% | 13,214,020 |
| 2024-05-21 | 2024-05-17 | 1.320 | 10,451,034 | -394,500 | 0.28% | 13,795,365 |
| 2024-05-20 | 2024-05-16 | 1.250 | 10,845,534 | -1,419,500 | 0.29% | 13,556,918 |
| 2024-05-17 | 2024-05-14 | 1.060 | 12,265,034 | -202,500 | 0.32% | 13,000,936 |
| 2024-05-16 | 2024-05-13 | 1.050 | 12,467,534 | +536,500 | 0.33% | 13,090,911 |
| 2024-05-14 | 2024-05-10 | 0.960 | 11,931,034 | -1,041,500 | 0.31% | 11,453,793 |
| 2024-05-13 | 2024-05-09 | 0.600 | 12,972,534 | -599,500 | 0.34% | 7,783,520 |
| 2024-05-10 | 2024-05-08 | 0.450 | 13,572,034 | -3,000 | 0.36% | 6,107,415 |
| 2024-05-09 | 2024-05-07 | 0.520 | 13,575,034 | +270,000 | 0.36% | 7,059,018 |
| 2024-05-08 | 2024-05-06 | 0.500 | 13,305,034 | -276,000 | 0.35% | 6,652,517 |
| 2024-05-07 | 2024-05-03 | 0.550 | 13,581,034 | +218,000 | 0.36% | 7,469,569 |
| 2024-05-06 | 2024-05-02 | 0.580 | 13,363,034 | +65,000 | 0.35% | 7,750,560 |
| 2024-05-03 | 2024-04-30 | 0.540 | 13,298,034 | +138,000 | 0.35% | 7,180,938 |
| 2024-05-02 | 2024-04-29 | 0.570 | 13,160,034 | -258,000 | 0.35% | 7,501,219 |
| 2024-04-30 | 2024-04-26 | 0.355 | 13,418,034 | -120,000 | 0.35% | 4,763,402 |
| 2024-04-29 | 2024-04-25 | 0.335 | 13,538,034 | -44,000 | 0.36% | 4,535,241 |
| 2024-04-24 | 2024-04-22 | 0.300 | 13,582,034 | +20,000 | 0.36% | 4,074,610 |
| 2024-04-23 | 2024-04-19 | 0.295 | 13,562,034 | +200,000 | 0.36% | 4,000,800 |
| 2024-04-19 | 2024-04-17 | 0.305 | 13,362,034 | +54,000 | 0.35% | 4,075,420 |
| 2024-04-18 | 2024-04-16 | 0.310 | 13,308,034 | +72,000 | 0.35% | 4,125,491 |
| 2024-04-17 | 2024-04-15 | 0.315 | 13,236,034 | -61,000 | 0.35% | 4,169,351 |
| 2024-04-16 | 2024-04-12 | 0.320 | 13,297,034 | +468,500 | 0.35% | 4,255,051 |
| 2024-04-15 | 2024-04-11 | 0.340 | 12,828,534 | -130,000 | 0.34% | 4,361,702 |
| 2024-04-12 | 2024-04-10 | 0.355 | 12,958,534 | -635,500 | 0.34% | 4,600,280 |
| 2024-04-11 | 2024-04-09 | 0.370 | 13,594,034 | -21,000 | 0.36% | 5,029,793 |
| 2024-04-10 | 2024-04-08 | 0.370 | 13,615,034 | -1,266,500 | 0.36% | 5,037,563 |
| 2024-04-09 | 2024-04-05 | 0.455 | 14,881,534 | +60,000 | 0.39% | 6,771,098 |
| 2024-04-05 | 2024-04-02 | 0.465 | 14,821,534 | +1,000 | 0.39% | 6,892,013 |
| 2024-04-02 | 2024-03-27 | 0.470 | 14,820,534 | +5,000 | 0.39% | 6,965,651 |
| 2024-03-28 | 2024-03-26 | 0.490 | 14,815,534 | -10,000 | 0.39% | 7,259,612 |
| 2024-03-26 | 2024-03-22 | 0.465 | 14,825,534 | -10,000 | 0.39% | 6,893,873 |
| 2024-03-25 | 2024-03-21 | 0.480 | 14,835,534 | -1,500 | 0.39% | 7,121,056 |
| 2024-03-20 | 2024-03-18 | 0.495 | 14,837,034 | +110,000 | 0.39% | 7,344,332 |
| 2024-03-14 | 2024-03-12 | 0.540 | 14,727,034 | -169,500 | 0.39% | 7,952,598 |
| 2024-03-12 | 2024-03-08 | 0.480 | 14,896,534 | +48,000 | 0.39% | 7,150,336 |
| 2024-03-11 | 2024-03-07 | 0.475 | 14,848,534 | +80,000 | 0.39% | 7,053,054 |
| 2024-03-08 | 2024-03-06 | 0.510 | 14,768,534 | -90,000 | 0.39% | 7,531,952 |
| 2024-03-07 | 2024-03-05 | 0.490 | 14,858,534 | +70,500 | 0.39% | 7,280,682 |
| 2024-03-06 | 2024-03-04 | 0.540 | 14,788,034 | -49,000 | 0.39% | 7,985,538 |
| 2024-03-04 | 2024-02-29 | 0.540 | 14,837,034 | +51,500 | 0.39% | 8,011,998 |
| 2024-03-01 | 2024-02-28 | 0.550 | 14,785,534 | +8,000 | 0.39% | 8,132,044 |
| 2024-02-29 | 2024-02-27 | 0.600 | 14,777,534 | +20,000 | 0.39% | 8,866,520 |
| 2024-02-28 | 2024-02-26 | 0.610 | 14,757,534 | -70,000 | 0.39% | 9,002,096 |
| 2024-02-27 | 2024-02-23 | 0.600 | 14,827,534 | -160,000 | 0.39% | 8,896,520 |
| 2024-02-26 | 2024-02-22 | 0.560 | 14,987,534 | -120,000 | 0.39% | 8,393,019 |
| 2024-02-21 | 2024-02-19 | 0.460 | 15,107,534 | -10,000 | 0.40% | 6,949,466 |
| 2024-02-20 | 2024-02-16 | 0.485 | 15,117,534 | -192,500 | 0.40% | 7,332,004 |
| 2024-02-16 | 2024-02-14 | 0.430 | 15,310,034 | +60,000 | 0.40% | 6,583,315 |
| 2024-02-08 | 2024-02-06 | 0.450 | 15,250,034 | -127,000 | 0.40% | 6,862,515 |
| 2024-02-06 | 2024-02-02 | 0.425 | 15,377,034 | +190,000 | 0.40% | 6,535,239 |
| 2024-02-05 | 2024-02-01 | 0.440 | 15,187,034 | +57,500 | 0.40% | 6,682,295 |
| 2024-02-01 | 2024-01-30 | 0.465 | 15,129,534 | -54,000 | 0.40% | 7,035,233 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,183,534 | +50,000 | 0.40% | 7,439,932 |
| 2024-01-29 | 2024-01-25 | 0.510 | 15,133,534 | +30,000 | 0.40% | 7,718,102 |
| 2024-01-26 | 2024-01-24 | 0.475 | 15,103,534 | -10,000 | 0.40% | 7,174,179 |
| 2024-01-24 | 2024-01-22 | 0.425 | 15,113,534 | +10,000 | 0.40% | 6,423,252 |
| 2024-01-23 | 2024-01-19 | 0.450 | 15,103,534 | +40,000 | 0.40% | 6,796,590 |
| 2024-01-22 | 2024-01-18 | 0.455 | 15,063,534 | +27,000 | 0.40% | 6,853,908 |
| 2024-01-19 | 2024-01-17 | 0.470 | 15,036,534 | +150,000 | 0.40% | 7,067,171 |
| 2024-01-18 | 2024-01-16 | 0.540 | 14,886,534 | +100,000 | 0.39% | 8,038,728 |
| 2024-01-12 | 2024-01-10 | 0.560 | 14,786,534 | -30,000 | 0.39% | 8,280,459 |
| 2024-01-11 | 2024-01-09 | 0.560 | 14,816,534 | +8,000 | 0.39% | 8,297,259 |
| 2024-01-10 | 2024-01-08 | 0.570 | 14,808,534 | +70,000 | 0.39% | 8,440,864 |
| 2024-01-08 | 2024-01-04 | 0.590 | 14,738,534 | +17,500 | 0.39% | 8,695,735 |
| 2024-01-02 | 2023-12-28 | 0.600 | 14,721,034 | -20,000 | 0.39% | 8,832,620 |
| 2023-12-28 | 2023-12-22 | 0.560 | 14,741,034 | +63,000 | 0.39% | 8,254,979 |
| 2023-12-22 | 2023-12-20 | 0.580 | 14,678,034 | -220,000 | 0.39% | 8,513,260 |
| 2023-12-21 | 2023-12-19 | 0.580 | 14,898,034 | +147,000 | 0.39% | 8,640,860 |
| 2023-12-20 | 2023-12-18 | 0.580 | 14,751,034 | +80,000 | 0.39% | 8,555,600 |
| 2023-12-19 | 2023-12-15 | 0.590 | 14,671,034 | -270,000 | 0.39% | 8,655,910 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,941,034 | -160,000 | 0.39% | 8,217,569 |
| 2023-12-15 | 2023-12-13 | 0.550 | 15,101,034 | +413,000 | 0.40% | 8,305,569 |
| 2023-12-13 | 2023-12-11 | 0.570 | 14,688,034 | -20,000 | 0.39% | 8,372,179 |
| 2023-12-12 | 2023-12-08 | 0.560 | 14,708,034 | -280,000 | 0.39% | 8,236,499 |
| 2023-12-11 | 2023-12-07 | 0.590 | 14,988,034 | -86,000 | 0.39% | 8,842,940 |
| 2023-12-07 | 2023-12-05 | 0.590 | 15,074,034 | +10,000 | 0.40% | 8,893,680 |
| 2023-12-06 | 2023-12-04 | 0.620 | 15,064,034 | -109,500 | 0.40% | 9,339,701 |
| 2023-12-05 | 2023-12-01 | 0.640 | 15,173,534 | -40,000 | 0.40% | 9,711,062 |
| 2023-12-04 | 2023-11-30 | 0.650 | 15,213,534 | -515,500 | 0.40% | 9,888,797 |
| 2023-11-30 | 2023-11-28 | 0.670 | 15,729,034 | +260,000 | 0.41% | 10,538,453 |
| 2023-11-29 | 2023-11-27 | 0.740 | 15,469,034 | +60,000 | 0.41% | 11,447,085 |
| 2023-11-28 | 2023-11-24 | 0.770 | 15,409,034 | +1,395,000 | 0.41% | 11,864,956 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,014,034 | -397,000 | 0.37% | 12,192,210 |
| 2023-11-24 | 2023-11-22 | 0.790 | 14,411,034 | -174,000 | 0.38% | 11,384,717 |
| 2023-11-23 | 2023-11-21 | 0.670 | 14,585,034 | -150,000 | 0.38% | 9,771,973 |
| 2023-11-22 | 2023-11-20 | 0.640 | 14,735,034 | -4,000 | 0.39% | 9,430,422 |
| 2023-11-20 | 2023-11-16 | 0.630 | 14,739,034 | +10,000 | 0.39% | 9,285,591 |
| 2023-11-17 | 2023-11-15 | 0.640 | 14,729,034 | -1,500 | 0.39% | 9,426,582 |
| 2023-11-16 | 2023-11-14 | 0.600 | 14,730,534 | +50,500 | 0.39% | 8,838,320 |
| 2023-11-15 | 2023-11-13 | 0.610 | 14,680,034 | +50,000 | 0.39% | 8,954,821 |
| 2023-11-14 | 2023-11-10 | 0.610 | 14,630,034 | +124,500 | 0.39% | 8,924,321 |
| 2023-11-13 | 2023-11-09 | 0.600 | 14,505,534 | -70,000 | 0.38% | 8,703,320 |
| 2023-11-10 | 2023-11-08 | 0.670 | 14,575,534 | +251,500 | 0.38% | 9,765,608 |
| 2023-11-09 | 2023-11-07 | 0.600 | 14,324,034 | +23,000 | 0.38% | 8,594,420 |
| 2023-11-08 | 2023-11-06 | 0.640 | 14,301,034 | -338,500 | 0.38% | 9,152,662 |
| 2023-11-07 | 2023-11-03 | 0.580 | 14,639,534 | +248,000 | 0.39% | 8,490,930 |
| 2023-11-06 | 2023-11-02 | 0.540 | 14,391,534 | +33,000 | 0.38% | 7,771,428 |
| 2023-11-03 | 2023-11-01 | 0.560 | 14,358,534 | -71,500 | 0.38% | 8,040,779 |
| 2023-11-01 | 2023-10-30 | 0.580 | 14,430,034 | -100,000 | 0.38% | 8,369,420 |
| 2023-10-31 | 2023-10-27 | 0.580 | 14,530,034 | +210,000 | 0.38% | 8,427,420 |
| 2023-10-30 | 2023-10-26 | 0.550 | 14,320,034 | -360,000 | 0.38% | 7,876,019 |
| 2023-10-27 | 2023-10-25 | 0.580 | 14,680,034 | +208,000 | 0.39% | 8,514,420 |
| 2023-10-26 | 2023-10-24 | 0.600 | 14,472,034 | +30,000 | 0.38% | 8,683,220 |
| 2023-10-25 | 2023-10-20 | 0.610 | 14,442,034 | +27,000 | 0.38% | 8,809,641 |
| 2023-10-24 | 2023-10-19 | 0.590 | 14,415,034 | -120,000 | 0.38% | 8,504,870 |
| 2023-10-19 | 2023-10-17 | 0.620 | 14,535,034 | +90,000 | 0.38% | 9,011,721 |
| 2023-10-18 | 2023-10-16 | 0.600 | 14,445,034 | +274,000 | 0.38% | 8,667,020 |
| 2023-10-17 | 2023-10-13 | 0.660 | 14,171,034 | -120,000 | 0.37% | 9,352,882 |
| 2023-10-13 | 2023-10-11 | 0.670 | 14,291,034 | +4,000 | 0.38% | 9,574,993 |
| 2023-10-12 | 2023-10-10 | 0.640 | 14,287,034 | -33,000 | 0.38% | 9,143,702 |
| 2023-10-11 | 2023-10-09 | 0.690 | 14,320,034 | +6,500 | 0.38% | 9,880,823 |
| 2023-10-10 | 2023-10-06 | 0.720 | 14,313,534 | +26,000 | 0.38% | 10,305,744 |
| 2023-10-09 | 2023-10-05 | 0.700 | 14,287,534 | -75,000 | 0.38% | 10,001,274 |
| 2023-10-06 | 2023-10-04 | 0.720 | 14,362,534 | -60,000 | 0.38% | 10,341,024 |
| 2023-10-05 | 2023-10-03 | 0.700 | 14,422,534 | +94,500 | 0.38% | 10,095,774 |
| 2023-09-29 | 2023-09-27 | 0.730 | 14,328,034 | -2,500 | 0.38% | 10,459,465 |
| 2023-09-28 | 2023-09-26 | 0.790 | 14,330,534 | -121,000 | 0.38% | 11,321,122 |
| 2023-09-27 | 2023-09-25 | 0.790 | 14,451,534 | +388,000 | 0.38% | 11,416,712 |
| 2023-09-26 | 2023-09-22 | 0.880 | 14,063,534 | +105,000 | 0.37% | 12,375,910 |
| 2023-09-25 | 2023-09-21 | 0.880 | 13,958,534 | -70,000 | 0.37% | 12,283,510 |
| 2023-09-22 | 2023-09-20 | 0.860 | 14,028,534 | +55,000 | 0.37% | 12,064,539 |
| 2023-09-21 | 2023-09-19 | 0.900 | 13,973,534 | +51,000 | 0.37% | 12,576,181 |
| 2023-09-20 | 2023-09-18 | 0.920 | 13,922,534 | +140,000 | 0.37% | 12,808,731 |
| 2023-09-19 | 2023-09-15 | 1.020 | 13,782,534 | +180,000 | 0.36% | 14,058,185 |
| 2023-09-18 | 2023-09-14 | 1.040 | 13,602,534 | -506,000 | 0.36% | 14,146,635 |
| 2023-09-15 | 2023-09-13 | 1.150 | 14,108,534 | -15,500 | 0.37% | 16,224,814 |
| 2023-09-14 | 2023-09-12 | 1.130 | 14,124,034 | -114,500 | 0.37% | 15,960,158 |
| 2023-09-13 | 2023-09-11 | 1.110 | 14,238,534 | +100,500 | 0.37% | 15,804,773 |
| 2023-09-12 | 2023-09-07 | 1.010 | 14,138,034 | +418,000 | 0.37% | 14,279,414 |
| 2023-09-11 | 2023-09-06 | 1.240 | 13,720,034 | -862,500 | 0.36% | 17,012,842 |
| 2023-09-07 | 2023-09-05 | 0.810 | 14,582,534 | +372,000 | 0.38% | 11,811,853 |
| 2023-09-06 | 2023-09-04 | 0.720 | 14,210,534 | -133,000 | 0.37% | 10,231,584 |
| 2023-09-05 | 2023-08-31 | 0.600 | 14,343,534 | -200,000 | 0.38% | 8,606,120 |
| 2023-09-04 | 2023-08-30 | 0.630 | 14,543,534 | +90,000 | 0.38% | 9,162,426 |
| 2023-08-31 | 2023-08-29 | 0.650 | 14,453,534 | +45,000 | 0.38% | 9,394,797 |
| 2023-08-30 | 2023-08-28 | 0.610 | 14,408,534 | -33,500 | 0.38% | 8,789,206 |
| 2023-08-29 | 2023-08-25 | 0.590 | 14,442,034 | +312,500 | 0.38% | 8,520,800 |
| 2023-08-28 | 2023-08-24 | 0.610 | 14,129,534 | +128,000 | 0.37% | 8,619,016 |
| 2023-08-25 | 2023-08-23 | 0.550 | 14,001,534 | +488,000 | 0.37% | 7,700,844 |
| 2023-08-24 | 2023-08-22 | 0.690 | 13,513,534 | +74,000 | 0.36% | 9,324,338 |
| 2023-08-23 | 2023-08-21 | 0.680 | 13,439,534 | +58,000 | 0.35% | 9,138,883 |
| 2023-08-22 | 2023-08-18 | 0.690 | 13,381,534 | -470,000 | 0.35% | 9,233,258 |
| 2023-08-21 | 2023-08-17 | 0.740 | 13,851,534 | +228,000 | 0.36% | 10,250,135 |
| 2023-08-18 | 2023-08-16 | 0.780 | 13,623,534 | -20,000 | 0.36% | 10,626,357 |
| 2023-08-17 | 2023-08-15 | 0.790 | 13,643,534 | +294,000 | 0.36% | 10,778,392 |
| 2023-08-16 | 2023-08-14 | 0.830 | 13,349,534 | +115,000 | 0.35% | 11,080,113 |
| 2023-08-15 | 2023-08-11 | 0.890 | 13,234,534 | +75,000 | 0.35% | 11,778,735 |
| 2023-08-14 | 2023-08-10 | 0.860 | 13,159,534 | +136,000 | 0.35% | 11,317,199 |
| 2023-08-11 | 2023-08-09 | 0.880 | 13,023,534 | +133,500 | 0.34% | 11,460,710 |
| 2023-08-10 | 2023-08-08 | 0.900 | 12,890,034 | +396,500 | 0.34% | 11,601,031 |
| 2023-08-09 | 2023-08-07 | 0.980 | 12,493,534 | +614,000 | 0.33% | 12,243,663 |
| 2023-08-08 | 2023-08-04 | 1.060 | 11,879,534 | +195,000 | 0.31% | 12,592,306 |
| 2023-08-07 | 2023-08-03 | 1.100 | 11,684,534 | +435,500 | 0.31% | 12,852,987 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,249,034 | +2,399,000 | 0.30% | 12,036,466 |
| 2023-08-03 | 2023-08-01 | 1.060 | 8,850,034 | +1,649,000 | 0.23% | 9,381,036 |
| 2023-08-02 | 2023-07-31 | 1.520 | 7,201,034 | +1,136,500 | 0.19% | 10,945,572 |
| 2023-02-16 | 2023-02-14 | 4.420 | 6,064,534 | -10,000 | 0.16% | 26,805,240 |
| 2022-06-14 | 2022-06-10 | 4.420 | 6,074,534 | -10,000 | 0.16% | 26,849,440 |
| 2022-04-27 | 2022-04-25 | 4.420 | 6,084,534 | -25,000 | 0.16% | 26,893,640 |
| 2022-04-25 | 2022-04-21 | 4.420 | 6,109,534 | +20,000 | 0.16% | 27,004,140 |
| 2022-04-04 | 2022-03-31 | 4.420 | 6,089,534 | -84,000 | 0.16% | 26,915,740 |
| 2022-04-01 | 2022-03-30 | 4.520 | 6,173,534 | -229,500 | 0.16% | 27,904,374 |
| 2022-03-31 | 2022-03-29 | 3.780 | 6,403,034 | +315,500 | 0.17% | 24,203,469 |
| 2022-03-30 | 2022-03-28 | 4.320 | 6,087,534 | +88,000 | 0.16% | 26,298,147 |
| 2022-03-29 | 2022-03-25 | 4.490 | 5,999,534 | +26,500 | 0.16% | 26,937,908 |
| 2022-03-28 | 2022-03-24 | 4.600 | 5,973,034 | +43,000 | 0.16% | 27,475,956 |
| 2022-03-25 | 2022-03-23 | 4.890 | 5,930,034 | -43,000 | 0.16% | 28,997,866 |
| 2022-03-24 | 2022-03-22 | 4.820 | 5,973,034 | +232,000 | 0.16% | 28,790,024 |
| 2022-03-23 | 2022-03-21 | 4.860 | 5,741,034 | +77,000 | 0.15% | 27,901,425 |
| 2022-03-22 | 2022-03-18 | 5.230 | 5,664,034 | +72,000 | 0.15% | 29,622,898 |
| 2022-03-21 | 2022-03-17 | 5.460 | 5,592,034 | -806,500 | 0.15% | 30,532,506 |
| 2022-03-18 | 2022-03-16 | 4.110 | 6,398,534 | -13,000 | 0.17% | 26,297,975 |
| 2022-03-17 | 2022-03-15 | 3.560 | 6,411,534 | -487,500 | 0.17% | 22,825,061 |
| 2022-03-16 | 2022-03-14 | 3.770 | 6,899,034 | -95,000 | 0.18% | 26,009,358 |
| 2022-03-15 | 2022-03-11 | 4.230 | 6,994,034 | -149,000 | 0.18% | 29,584,764 |
| 2022-03-14 | 2022-03-10 | 4.230 | 7,143,034 | -62,500 | 0.19% | 30,215,034 |
| 2022-03-11 | 2022-03-09 | 4.220 | 7,205,534 | -330,000 | 0.19% | 30,407,353 |
| 2022-03-10 | 2022-03-08 | 4.170 | 7,535,534 | +64,000 | 0.20% | 31,423,177 |
| 2022-03-09 | 2022-03-07 | 4.390 | 7,471,534 | -30,000 | 0.20% | 32,800,034 |
| 2022-03-08 | 2022-03-04 | 4.470 | 7,501,534 | -5,500 | 0.20% | 33,531,857 |
| 2022-03-07 | 2022-03-03 | 4.780 | 7,507,034 | -223,000 | 0.20% | 35,883,623 |
| 2022-03-04 | 2022-03-02 | 4.590 | 7,730,034 | +374,000 | 0.20% | 35,480,856 |
| 2022-03-03 | 2022-03-01 | 4.980 | 7,356,034 | +26,000 | 0.19% | 36,633,049 |
| 2022-03-02 | 2022-02-28 | 4.670 | 7,330,034 | -14,000 | 0.19% | 34,231,259 |
| 2022-03-01 | 2022-02-25 | 4.770 | 7,344,034 | +177,000 | 0.19% | 35,031,042 |
| 2022-02-28 | 2022-02-24 | 4.940 | 7,167,034 | +809,000 | 0.19% | 35,405,148 |
| 2022-02-25 | 2022-02-23 | 5.570 | 6,358,034 | +16,500 | 0.17% | 35,414,249 |
| 2022-02-24 | 2022-02-22 | 5.630 | 6,341,534 | +90,500 | 0.17% | 35,702,836 |
| 2022-02-23 | 2022-02-21 | 5.730 | 6,251,034 | -1,000 | 0.16% | 35,818,425 |
| 2022-02-22 | 2022-02-18 | 5.870 | 6,252,034 | +58,500 | 0.16% | 36,699,440 |
| 2022-02-21 | 2022-02-17 | 5.700 | 6,193,534 | +203,500 | 0.16% | 35,303,144 |
| 2022-02-18 | 2022-02-16 | 5.840 | 5,990,034 | +42,500 | 0.16% | 34,981,799 |
| 2022-02-17 | 2022-02-15 | 5.930 | 5,947,534 | +119,000 | 0.16% | 35,268,877 |
| 2022-02-16 | 2022-02-14 | 6.150 | 5,828,534 | +137,000 | 0.15% | 35,845,484 |
| 2022-02-15 | 2022-02-11 | 6.700 | 5,691,534 | -64,000 | 0.15% | 38,133,278 |
| 2022-02-14 | 2022-02-10 | 6.510 | 5,755,534 | -162,000 | 0.15% | 37,468,526 |
| 2022-02-11 | 2022-02-09 | 5.790 | 5,917,534 | -69,500 | 0.16% | 34,262,522 |
| 2022-02-10 | 2022-02-08 | 5.500 | 5,987,034 | +17,500 | 0.16% | 32,928,687 |
| 2022-02-09 | 2022-02-07 | 5.720 | 5,969,534 | +16,000 | 0.16% | 34,145,734 |
| 2022-02-08 | 2022-02-04 | 5.790 | 5,953,534 | -113,000 | 0.16% | 34,470,962 |
| 2022-02-07 | 2022-01-31 | 5.720 | 6,066,534 | +28,500 | 0.16% | 34,700,574 |
| 2022-02-04 | 2022-01-27 | 5.540 | 6,038,034 | -594,000 | 0.16% | 33,450,708 |
| 2022-01-28 | 2022-01-26 | 6.070 | 6,632,034 | -21,500 | 0.17% | 40,256,446 |
| 2022-01-27 | 2022-01-25 | 6.090 | 6,653,534 | -128,500 | 0.18% | 40,520,022 |
| 2022-01-26 | 2022-01-24 | 6.170 | 6,782,034 | -146,000 | 0.18% | 41,845,150 |
| 2022-01-25 | 2022-01-21 | 6.160 | 6,928,034 | +40,000 | 0.18% | 42,676,689 |
| 2022-01-24 | 2022-01-20 | 6.280 | 6,888,034 | -509,500 | 0.18% | 43,256,854 |
| 2022-01-21 | 2022-01-19 | 5.600 | 7,397,534 | +180,500 | 0.19% | 41,426,190 |
| 2022-01-20 | 2022-01-18 | 5.030 | 7,217,034 | -223,500 | 0.19% | 36,301,681 |
| 2022-01-19 | 2022-01-17 | 4.830 | 7,440,534 | +111,000 | 0.20% | 35,937,779 |
| 2022-01-18 | 2022-01-14 | 4.980 | 7,329,534 | +44,000 | 0.19% | 36,501,079 |
| 2022-01-17 | 2022-01-13 | 4.920 | 7,285,534 | +38,500 | 0.19% | 35,844,827 |
| 2022-01-14 | 2022-01-12 | 5.430 | 7,247,034 | +419,500 | 0.19% | 39,351,395 |
| 2022-01-13 | 2022-01-11 | 5.630 | 6,827,534 | +357,000 | 0.18% | 38,439,016 |
| 2022-01-12 | 2022-01-10 | 5.600 | 6,470,534 | -69,500 | 0.17% | 36,234,990 |
| 2022-01-11 | 2022-01-07 | 4.700 | 6,540,034 | +383,500 | 0.17% | 30,738,160 |
| 2022-01-10 | 2022-01-06 | 4.970 | 6,156,534 | -2,500 | 0.16% | 30,597,974 |
| 2022-01-07 | 2022-01-05 | 5.240 | 6,159,034 | -2,500 | 0.16% | 32,273,338 |
| 2022-01-06 | 2022-01-04 | 5.210 | 6,161,534 | -448,000 | 0.16% | 32,101,592 |
| 2022-01-05 | 2022-01-03 | 4.750 | 6,609,534 | +212,500 | 0.17% | 31,395,286 |
| 2022-01-04 | 2021-12-31 | 5.100 | 6,397,034 | +81,500 | 0.17% | 32,624,873 |
| 2022-01-03 | 2021-12-29 | 5.210 | 6,315,534 | +95,500 | 0.17% | 32,903,932 |
| 2021-12-30 | 2021-12-28 | 5.500 | 6,220,034 | -107,500 | 0.16% | 34,210,187 |
| 2021-12-29 | 2021-12-24 | 5.200 | 6,327,534 | -298,000 | 0.17% | 32,903,177 |
| 2021-12-28 | 2021-12-22 | 5.110 | 6,625,534 | -215,000 | 0.17% | 33,856,479 |
| 2021-12-23 | 2021-12-21 | 5.150 | 6,840,534 | -214,500 | 0.18% | 35,228,750 |
| 2021-12-22 | 2021-12-20 | 5.000 | 7,055,034 | +17,500 | 0.19% | 35,275,170 |
| 2021-12-21 | 2021-12-17 | 5.470 | 7,037,534 | +71,500 | 0.19% | 38,495,311 |
| 2021-12-20 | 2021-12-16 | 5.750 | 6,966,034 | -243,000 | 0.18% | 40,054,696 |
| 2021-12-17 | 2021-12-15 | 5.530 | 7,209,034 | -8,000 | 0.19% | 39,865,958 |
| 2021-12-16 | 2021-12-14 | 5.670 | 7,217,034 | +203,000 | 0.19% | 40,920,583 |
| 2021-12-15 | 2021-12-13 | 7.080 | 7,014,034 | +227,000 | 0.18% | 49,659,361 |
| 2021-12-14 | 2021-12-10 | 8.060 | 6,787,034 | +220,000 | 0.18% | 54,703,494 |
| 2021-12-13 | 2021-12-09 | 8.520 | 6,567,034 | +13,500 | 0.18% | 55,951,130 |
| 2021-12-10 | 2021-12-08 | 8.330 | 6,553,534 | +331,500 | 0.18% | 54,590,938 |
| 2021-12-09 | 2021-12-07 | 9.050 | 6,222,034 | +83,500 | 0.17% | 56,309,408 |
| 2021-12-08 | 2021-12-06 | 8.900 | 6,138,534 | +47,000 | 0.17% | 54,632,953 |
| 2021-12-07 | 2021-12-03 | 9.010 | 6,091,534 | -96,000 | 0.17% | 54,884,721 |
| 2021-12-06 | 2021-12-02 | 9.240 | 6,187,534 | +4,000 | 0.17% | 57,172,814 |
| 2021-12-03 | 2021-12-01 | 8.790 | 6,183,534 | +1,000 | 0.17% | 54,353,264 |
| 2021-12-02 | 2021-11-30 | 9.000 | 6,182,534 | +4,500 | 0.17% | 55,642,806 |
| 2021-12-01 | 2021-11-29 | 9.150 | 6,178,034 | -15,000 | 0.17% | 56,529,011 |
| 2021-11-30 | 2021-11-26 | 9.380 | 6,193,034 | +40,000 | 0.17% | 58,090,659 |
| 2021-11-29 | 2021-11-25 | 9.880 | 6,153,034 | +4,000 | 0.17% | 60,791,976 |
| 2021-11-26 | 2021-11-24 | 9.840 | 6,149,034 | +119,000 | 0.17% | 60,506,495 |
| 2021-11-25 | 2021-11-23 | 10.120 | 6,030,034 | -16,500 | 0.17% | 61,023,944 |
| 2021-11-24 | 2021-11-22 | 9.820 | 6,046,534 | +67,500 | 0.17% | 59,376,964 |
| 2021-11-23 | 2021-11-19 | 10.140 | 5,979,034 | +275,500 | 0.16% | 60,627,405 |
| 2021-11-22 | 2021-11-18 | 9.730 | 5,703,534 | +723,500 | 0.16% | 55,495,386 |
| 2021-11-19 | 2021-11-17 | 10.120 | 4,980,034 | +228,500 | 0.14% | 50,397,944 |
| 2021-11-18 | 2021-11-16 | 10.360 | 4,751,534 | +31,000 | 0.13% | 49,225,892 |
| 2021-11-17 | 2021-11-15 | 10.080 | 4,720,534 | +144,000 | 0.13% | 47,582,983 |
| 2021-11-16 | 2021-11-12 | 11.140 | 4,576,534 | -205,000 | 0.13% | 50,982,589 |
| 2021-11-15 | 2021-11-11 | 11.140 | 4,781,534 | +237,000 | 0.13% | 53,266,289 |
| 2021-11-12 | 2021-11-10 | 10.500 | 4,544,534 | -83,500 | 0.12% | 47,717,607 |
| 2021-11-11 | 2021-11-09 | 8.980 | 4,628,034 | +805,000 | 0.13% | 41,559,745 |
| 2021-11-10 | 2021-11-08 | 9.660 | 3,823,034 | +79,500 | 0.10% | 36,930,508 |
| 2021-11-09 | 2021-11-05 | 9.680 | 3,743,534 | -362,500 | 0.10% | 36,237,409 |
| 2021-11-08 | 2021-11-04 | 11.160 | 4,106,034 | +293,000 | 0.11% | 45,823,339 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,813,034 | -294,466 | 0.10% | 44,154,934 |
| 2021-11-04 | 2021-11-02 | 11.320 | 4,107,500 | +158,500 | 0.12% | 46,496,900 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,949,000 | -489,000 | 0.11% | 47,861,880 |
| 2021-11-02 | 2021-10-29 | 12.240 | 4,438,000 | +331,000 | 0.13% | 54,321,120 |
| 2021-11-01 | 2021-10-28 | 12.560 | 4,107,000 | +203,000 | 0.12% | 51,583,920 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,904,000 | -51,500 | 0.11% | 50,517,760 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,955,500 | +76,000 | 0.11% | 50,155,740 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,879,500 | +757,500 | 0.11% | 51,985,300 |
| 2021-10-26 | 2021-10-22 | 14.520 | 3,122,000 | -104,000 | 0.09% | 45,331,440 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,226,000 | -168,000 | 0.09% | 45,357,560 |
| 2021-10-22 | 2021-10-20 | 13.260 | 3,394,000 | -11,000 | 0.10% | 45,004,440 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,405,000 | +81,000 | 0.10% | 44,809,800 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,324,000 | -50,000 | 0.09% | 44,408,640 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,374,000 | +52,000 | 0.10% | 43,524,600 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,322,000 | +3,000 | 0.09% | 43,584,640 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,319,000 | +434,500 | 0.09% | 43,346,140 |
| 2021-10-12 | 2021-10-08 | 13.820 | 2,884,500 | -138,000 | 0.08% | 39,863,790 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,022,500 | -177,000 | 0.09% | 40,682,850 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,199,500 | +40,500 | 0.09% | 41,017,590 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,159,000 | +305,500 | 0.09% | 40,056,120 |
| 2021-10-06 | 2021-10-04 | 13.820 | 2,853,500 | +12,000 | 0.08% | 39,435,370 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,841,500 | +140,500 | 0.08% | 40,519,790 |
| 2021-10-04 | 2021-09-29 | 13.960 | 2,701,000 | +98,000 | 0.08% | 37,705,960 |
| 2021-09-30 | 2021-09-28 | 13.940 | 2,603,000 | -44,000 | 0.07% | 36,285,820 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,647,000 | +201,000 | 0.07% | 36,105,080 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,446,000 | +117,000 | 0.07% | 33,608,040 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,329,000 | -102,500 | 0.07% | 33,258,120 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,431,500 | +1,500 | 0.07% | 36,172,108 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,430,000 | +220,099 | 0.07% | 34,206,806 |
| 2021-09-21 | 2021-09-17 | 14.834 | 2,209,901 | -11,881 | 0.07% | 32,782,500 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,221,782 | +118,336 | 0.07% | 31,930,247 |
| 2021-09-17 | 2021-09-15 | 16.055 | 2,103,446 | +46,575 | 0.06% | 33,770,387 |
| 2021-09-16 | 2021-09-14 | 16.497 | 2,056,871 | -334,575 | 0.06% | 33,931,515 |
| 2021-09-15 | 2021-09-13 | 16.981 | 2,391,446 | +18,060 | 0.07% | 40,608,248 |
| 2021-09-14 | 2021-09-10 | 16.981 | 2,373,386 | -57,980 | 0.07% | 40,301,578 |
| 2021-09-13 | 2021-09-09 | 16.518 | 2,431,366 | +81,267 | 0.07% | 40,160,594 |
| 2021-09-10 | 2021-09-08 | 17.170 | 2,350,099 | +29,465 | 0.07% | 40,351,200 |
| 2021-09-09 | 2021-09-07 | 16.917 | 2,320,634 | +19,010 | 0.07% | 39,259,326 |
| 2021-09-08 | 2021-09-06 | 17.128 | 2,301,624 | +46,099 | 0.07% | 39,422,024 |
| 2021-09-07 | 2021-09-03 | 17.507 | 2,255,525 | +41,822 | 0.07% | 39,486,724 |
| 2021-09-06 | 2021-09-02 | 17.401 | 2,213,703 | +3,327 | 0.07% | 38,521,661 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,210,376 | -24,238 | 0.07% | 38,603,296 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,234,614 | +54,654 | 0.07% | 37,804,082 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,179,960 | +13,782 | 0.06% | 35,136,414 |
| 2021-08-30 | 2021-08-26 | 16.349 | 2,166,178 | -1,901 | 0.06% | 35,415,656 |
| 2021-08-27 | 2021-08-25 | 16.728 | 2,168,079 | -9,030 | 0.06% | 36,267,897 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,177,109 | -7,604 | 0.06% | 35,182,081 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,184,713 | +5,703 | 0.06% | 34,339,592 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,179,010 | +24,713 | 0.06% | 34,570,902 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,154,297 | +24,713 | 0.06% | 35,130,750 |
| 2021-08-20 | 2021-08-18 | 17.528 | 2,129,584 | -26,139 | 0.06% | 37,326,727 |
| 2021-08-19 | 2021-08-17 | 16.960 | 2,155,723 | -1,426 | 0.06% | 36,560,164 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,157,149 | -47,524 | 0.06% | 36,856,688 |
| 2021-08-17 | 2021-08-13 | 16.917 | 2,204,673 | +230,970 | 0.07% | 37,297,555 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,973,703 | +147,327 | 0.06% | 33,971,541 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,826,376 | -4,753 | 0.05% | 32,588,636 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,831,129 | +3,802 | 0.05% | 31,363,425 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,827,327 | +188,198 | 0.05% | 31,259,855 |
| 2021-08-10 | 2021-08-06 | 16.623 | 1,639,129 | +9,030 | 0.05% | 27,247,105 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,630,099 | +9,505 | 0.05% | 27,337,100 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,620,594 | -13,307 | 0.05% | 27,211,799 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,633,901 | -2,851 | 0.05% | 27,366,480 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,636,752 | +6,653 | 0.05% | 26,381,032 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,630,099 | +2,851 | 0.05% | 27,302,800 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,627,248 | -392,079 | 0.05% | 27,220,808 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,019,327 | -541,307 | 0.06% | 33,354,654 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,560,634 | -15,208 | 0.08% | 43,858,326 |
| 2021-07-27 | 2021-07-23 | 18.306 | 2,575,842 | -22,811 | 0.08% | 47,154,008 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,598,653 | +950 | 0.08% | 47,844,991 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,597,703 | +5,703 | 0.08% | 46,242,361 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,592,000 | +14,733 | 0.08% | 46,686,240 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,577,267 | +16,633 | 0.08% | 48,264,694 |
| 2021-07-20 | 2021-07-16 | 19.106 | 2,560,634 | +8,080 | 0.08% | 48,923,046 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,552,554 | -1,901 | 0.08% | 48,285,281 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,554,455 | -140,674 | 0.08% | 48,643,742 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,695,129 | -93,148 | 0.08% | 51,322,555 |
| 2021-07-13 | 2021-07-09 | 18.853 | 2,788,277 | +1,901 | 0.08% | 52,568,316 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,786,376 | -471,921 | 0.08% | 53,294,665 |
| 2021-07-09 | 2021-07-07 | 19.190 | 3,258,297 | -163,960 | 0.10% | 62,526,719 |
| 2021-07-08 | 2021-07-06 | 19.400 | 3,422,257 | -109,307 | 0.10% | 66,393,212 |
| 2021-07-07 | 2021-07-05 | 19.632 | 3,531,564 | -172,040 | 0.11% | 69,331,223 |
| 2021-07-06 | 2021-07-02 | 20.200 | 3,703,604 | -182,970 | 0.11% | 74,812,801 |
| 2021-07-05 | 2021-06-30 | 20.032 | 3,886,574 | +25,188 | 0.12% | 77,854,555 |
| 2021-07-02 | 2021-06-29 | 20.873 | 3,861,386 | -191,050 | 0.11% | 80,599,997 |
| 2021-06-30 | 2021-06-28 | 20.915 | 4,052,436 | +951 | 0.12% | 84,758,387 |
| 2021-06-28 | 2021-06-24 | 21.042 | 4,051,485 | +4,277 | 0.12% | 85,249,997 |
| 2021-06-25 | 2021-06-23 | 20.979 | 4,047,208 | -88,396 | 0.12% | 84,904,522 |
| 2021-06-24 | 2021-06-22 | 21.147 | 4,135,604 | +10,455 | 0.12% | 87,455,101 |
| 2021-06-23 | 2021-06-21 | 21.252 | 4,125,149 | -223,366 | 0.12% | 87,668,010 |
| 2021-06-22 | 2021-06-18 | 20.726 | 4,348,515 | -380,673 | 0.13% | 90,127,503 |
| 2021-06-21 | 2021-06-17 | 21.147 | 4,729,188 | -136,871 | 0.14% | 100,007,547 |
| 2021-06-18 | 2021-06-16 | 21.462 | 4,866,059 | +1,901 | 0.14% | 104,437,791 |
| 2021-06-17 | 2021-06-15 | 21.778 | 4,864,158 | +2,851 | 0.14% | 105,932,241 |
| 2021-06-15 | 2021-06-10 | 25.046 | 4,861,307 | +19,010 | 0.14% | 121,756,548 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,842,297 | +212,106 | 0.14% | 120,477,241 |
| 2021-06-10 | 2021-06-08 | 25.101 | 4,630,191 | +15,374 | 0.14% | 116,224,005 |
| 2021-06-09 | 2021-06-07 | 24.825 | 4,614,817 | +7,235 | 0.14% | 114,562,347 |
| 2021-06-08 | 2021-06-04 | 24.604 | 4,607,582 | +51,094 | 0.14% | 113,363,739 |
| 2021-06-07 | 2021-06-03 | 24.770 | 4,556,488 | +3,618 | 0.14% | 112,862,411 |
| 2021-06-04 | 2021-06-02 | 25.046 | 4,552,870 | -2,713 | 0.14% | 114,031,419 |
| 2021-06-01 | 2021-05-28 | 24.604 | 4,555,583 | +163,684 | 0.14% | 112,084,369 |
| 2021-05-31 | 2021-05-27 | 25.101 | 4,391,899 | +8,139 | 0.14% | 110,242,556 |
| 2021-05-28 | 2021-05-26 | 24.770 | 4,383,760 | +2,713 | 0.14% | 108,584,006 |
| 2021-05-27 | 2021-05-25 | 24.604 | 4,381,047 | -2,713 | 0.14% | 107,790,131 |
| 2021-05-26 | 2021-05-24 | 24.272 | 4,383,760 | +10,852 | 0.14% | 106,402,631 |
| 2021-05-25 | 2021-05-21 | 24.217 | 4,372,908 | +1,809 | 0.14% | 105,897,456 |
| 2021-05-24 | 2021-05-20 | 24.383 | 4,371,099 | -12,661 | 0.14% | 106,578,673 |
| 2021-05-21 | 2021-05-18 | 24.604 | 4,383,760 | -24,417 | 0.14% | 107,856,881 |
| 2021-05-20 | 2021-05-17 | 23.885 | 4,408,177 | +34,365 | 0.14% | 105,289,205 |
| 2021-05-18 | 2021-05-14 | 23.332 | 4,373,812 | +20,347 | 0.14% | 102,050,148 |
| 2021-05-17 | 2021-05-13 | 23.387 | 4,353,465 | +20,348 | 0.14% | 101,816,110 |
| 2021-05-14 | 2021-05-12 | 23.609 | 4,333,117 | +33,008 | 0.14% | 102,298,524 |
| 2021-05-13 | 2021-05-11 | 24.106 | 4,300,109 | +50,191 | 0.13% | 103,659,004 |
| 2021-05-12 | 2021-05-10 | 24.714 | 4,249,918 | -905 | 0.13% | 105,033,818 |
| 2021-05-11 | 2021-05-07 | 24.991 | 4,250,823 | +6,331 | 0.13% | 106,231,309 |
| 2021-05-10 | 2021-05-06 | 25.101 | 4,244,492 | +2,713 | 0.13% | 106,542,443 |
| 2021-05-07 | 2021-05-05 | 24.880 | 4,241,779 | +14,017 | 0.13% | 105,536,243 |
| 2021-05-05 | 2021-05-03 | 24.770 | 4,227,762 | +904 | 0.13% | 104,719,997 |
| 2021-05-04 | 2021-04-30 | 24.880 | 4,226,858 | +4,974 | 0.13% | 105,165,005 |
| 2021-05-03 | 2021-04-29 | 25.157 | 4,221,884 | +6,330 | 0.13% | 106,208,376 |
| 2021-04-30 | 2021-04-28 | 24.880 | 4,215,554 | +5,426 | 0.13% | 104,883,760 |
| 2021-04-29 | 2021-04-27 | 25.101 | 4,210,128 | +905 | 0.13% | 105,679,860 |
| 2021-04-28 | 2021-04-26 | 25.267 | 4,209,223 | +8,591 | 0.13% | 106,355,318 |
| 2021-04-27 | 2021-04-23 | 25.488 | 4,200,632 | +8,139 | 0.13% | 107,067,248 |
| 2021-04-26 | 2021-04-22 | 25.654 | 4,192,493 | -34,365 | 0.13% | 107,555,198 |
| 2021-04-23 | 2021-04-21 | 25.820 | 4,226,858 | +4,974 | 0.13% | 109,137,906 |
| 2021-04-22 | 2021-04-20 | 26.041 | 4,221,884 | +904 | 0.13% | 109,943,177 |
| 2021-04-21 | 2021-04-19 | 25.875 | 4,220,980 | -14,469 | 0.13% | 109,219,510 |
| 2021-04-20 | 2021-04-16 | 25.986 | 4,235,449 | +3,617 | 0.13% | 110,062,251 |
| 2021-04-19 | 2021-04-15 | 25.820 | 4,231,832 | +905 | 0.13% | 109,266,335 |
| 2021-04-16 | 2021-04-14 | 25.544 | 4,230,927 | +43,860 | 0.13% | 108,073,343 |
| 2021-04-15 | 2021-04-13 | 25.212 | 4,187,067 | +5,878 | 0.13% | 105,563,998 |
| 2021-04-14 | 2021-04-12 | 25.544 | 4,181,189 | +2,713 | 0.13% | 106,802,852 |
| 2021-04-13 | 2021-04-09 | 25.986 | 4,178,476 | +37,530 | 0.13% | 108,581,753 |
| 2021-04-12 | 2021-04-08 | 26.373 | 4,140,946 | +38,886 | 0.13% | 109,209,149 |
| 2021-04-09 | 2021-04-07 | 26.262 | 4,102,060 | +10,400 | 0.13% | 107,730,009 |
| 2021-04-08 | 2021-04-01 | 26.649 | 4,091,660 | +437,246 | 0.13% | 109,040,455 |
| 2021-04-07 | 2021-03-31 | 27.036 | 3,654,414 | +452,619 | 0.11% | 98,802,443 |
| 2021-04-01 | 2021-03-30 | 29.469 | 3,201,795 | -33,460 | 0.10% | 94,354,324 |
| 2021-03-31 | 2021-03-29 | 29.193 | 3,235,255 | -100,438 | 0.10% | 94,445,989 |
| 2021-03-30 | 2021-03-26 | 27.921 | 3,335,693 | +6,331 | 0.10% | 93,136,203 |
| 2021-03-29 | 2021-03-25 | 28.032 | 3,329,362 | +18,991 | 0.10% | 93,327,591 |
| 2021-03-26 | 2021-03-24 | 28.253 | 3,310,371 | -60,591 | 0.10% | 93,527,354 |
| 2021-03-25 | 2021-03-23 | 27.921 | 3,370,962 | -4,521 | 0.11% | 94,120,952 |
| 2021-03-23 | 2021-03-19 | 28.032 | 3,375,483 | +6,782 | 0.11% | 94,620,440 |
| 2021-03-22 | 2021-03-18 | 28.253 | 3,368,701 | -1,808 | 0.11% | 95,175,341 |
| 2021-03-19 | 2021-03-17 | 28.750 | 3,370,509 | -268,588 | 0.11% | 96,903,600 |
| 2021-03-18 | 2021-03-16 | 28.142 | 3,639,097 | -230,153 | 0.11% | 102,412,388 |
| 2021-03-17 | 2021-03-15 | 26.871 | 3,869,250 | -85,459 | 0.12% | 103,969,065 |
| 2021-03-16 | 2021-03-12 | 26.097 | 3,954,709 | -2,713 | 0.12% | 103,204,256 |
| 2021-03-15 | 2021-03-11 | 25.378 | 3,957,422 | +4,521 | 0.12% | 100,430,616 |
| 2021-03-12 | 2021-03-10 | 25.433 | 3,952,901 | -4,973 | 0.12% | 100,534,436 |
| 2021-03-11 | 2021-03-09 | 25.654 | 3,957,874 | +2,713 | 0.12% | 101,536,227 |
| 2021-03-09 | 2021-03-05 | 26.041 | 3,955,161 | -1,809 | 0.12% | 102,997,374 |
| 2021-03-08 | 2021-03-04 | 26.207 | 3,956,970 | +2,713 | 0.12% | 103,700,817 |
| 2021-03-05 | 2021-03-03 | 26.760 | 3,954,257 | +186,745 | 0.12% | 105,815,998 |
| 2021-03-04 | 2021-03-02 | 26.594 | 3,767,512 | +23,513 | 0.12% | 100,193,788 |
| 2021-03-03 | 2021-03-01 | 26.871 | 3,743,999 | +4,973 | 0.12% | 100,603,495 |
| 2021-03-02 | 2021-02-26 | 28.253 | 3,739,026 | -14,017 | 0.12% | 105,638,071 |
| 2021-03-01 | 2021-02-25 | 28.087 | 3,753,043 | -400,168 | 0.12% | 105,411,582 |
| 2021-02-26 | 2021-02-24 | 25.046 | 4,153,211 | -3,165 | 0.13% | 104,021,539 |
| 2021-02-25 | 2021-02-23 | 25.544 | 4,156,376 | +1,357 | 0.13% | 106,169,038 |
| 2021-02-24 | 2021-02-22 | 25.157 | 4,155,019 | -32,556 | 0.13% | 104,526,278 |
| 2021-02-23 | 2021-02-19 | 25.046 | 4,187,575 | +361,733 | 0.13% | 104,882,221 |
| 2021-02-22 | 2021-02-18 | 25.212 | 3,825,842 | -904 | 0.12% | 96,456,822 |
| 2021-02-19 | 2021-02-17 | 24.991 | 3,826,746 | +195,336 | 0.12% | 95,633,301 |
| 2021-02-18 | 2021-02-16 | 25.157 | 3,631,410 | +181,319 | 0.11% | 91,354,040 |
| 2021-02-17 | 2021-02-11 | 24.548 | 3,450,091 | +184,937 | 0.11% | 84,694,381 |
| 2021-02-16 | 2021-02-09 | 24.770 | 3,265,154 | +904 | 0.10% | 80,876,577 |
| 2021-02-10 | 2021-02-08 | 24.935 | 3,264,250 | +904 | 0.10% | 81,395,619 |
| 2021-02-09 | 2021-02-05 | 24.493 | 3,263,346 | +905 | 0.10% | 79,929,653 |
| 2021-02-08 | 2021-02-04 | 24.327 | 3,262,441 | +10,399 | 0.10% | 79,366,352 |
| 2021-02-05 | 2021-02-03 | 24.604 | 3,252,042 | +33,913 | 0.10% | 80,012,388 |
| 2021-02-04 | 2021-02-02 | 24.935 | 3,218,129 | +193,527 | 0.10% | 80,245,570 |
| 2021-02-02 | 2021-01-29 | 24.935 | 3,024,602 | -47,025 | 0.09% | 75,419,883 |
| 2021-02-01 | 2021-01-28 | 25.378 | 3,071,627 | +203,475 | 0.10% | 77,951,098 |
| 2021-01-29 | 2021-01-27 | 25.765 | 2,868,152 | +1,809 | 0.09% | 73,897,400 |
| 2021-01-28 | 2021-01-26 | 25.986 | 2,866,343 | +5,426 | 0.09% | 74,484,704 |
| 2021-01-27 | 2021-01-25 | 25.986 | 2,860,917 | +18,087 | 0.09% | 74,343,704 |
| 2021-01-26 | 2021-01-22 | 26.539 | 2,842,830 | +4,521 | 0.09% | 75,445,476 |
| 2021-01-25 | 2021-01-21 | 27.423 | 2,838,309 | +19,443 | 0.09% | 77,836,344 |
| 2021-01-22 | 2021-01-20 | 28.198 | 2,818,866 | +23,513 | 0.09% | 79,485,093 |
| 2021-01-21 | 2021-01-19 | 28.474 | 2,795,353 | -337,769 | 0.09% | 79,594,849 |
| 2021-01-20 | 2021-01-18 | 26.152 | 3,133,122 | -72,346 | 0.10% | 81,936,899 |
| 2021-01-19 | 2021-01-15 | 25.544 | 3,205,468 | +3,165 | 0.10% | 81,879,371 |
| 2021-01-18 | 2021-01-14 | 25.212 | 3,202,303 | +30,747 | 0.10% | 80,736,207 |
| 2021-01-15 | 2021-01-13 | 25.212 | 3,171,556 | +21,252 | 0.10% | 79,961,016 |
| 2021-01-14 | 2021-01-12 | 25.931 | 3,150,304 | +79,581 | 0.10% | 81,689,528 |
| 2021-01-13 | 2021-01-11 | 25.986 | 3,070,723 | +9,044 | 0.10% | 79,795,716 |
| 2021-01-12 | 2021-01-08 | 25.488 | 3,061,679 | +2,713 | 0.10% | 78,037,196 |
| 2021-01-11 | 2021-01-07 | 25.488 | 3,058,966 | +904 | 0.10% | 77,968,046 |
| 2021-01-08 | 2021-01-06 | 25.599 | 3,058,062 | +40,751 | 0.10% | 78,283,161 |
| 2021-01-07 | 2021-01-05 | 25.544 | 3,017,311 | -91,338 | 0.09% | 77,073,153 |
| 2021-01-06 | 2021-01-04 | 25.710 | 3,108,649 | -85,007 | 0.10% | 79,921,885 |
| 2021-01-05 | 2020-12-31 | 27.313 | 3,193,656 | -90,433 | 0.10% | 87,228,049 |
| 2020-12-30 | 2020-12-28 | 26.484 | 3,284,089 | -905 | 0.10% | 86,974,413 |
| 2020-12-29 | 2020-12-24 | 26.539 | 3,284,994 | -3,617 | 0.10% | 87,180,006 |
| 2020-12-28 | 2020-12-22 | 26.373 | 3,288,611 | +1,809 | 0.10% | 86,730,522 |
| 2020-12-23 | 2020-12-21 | 26.760 | 3,286,802 | +904 | 0.10% | 87,954,888 |
| 2020-12-22 | 2020-12-18 | 27.313 | 3,285,898 | -8,139 | 0.10% | 89,747,447 |
| 2020-12-21 | 2020-12-17 | 26.871 | 3,294,037 | +8,591 | 0.10% | 88,512,747 |
| 2020-12-18 | 2020-12-16 | 27.313 | 3,285,446 | -23,513 | 0.10% | 89,735,102 |
| 2020-12-17 | 2020-12-15 | 27.202 | 3,308,959 | -187,649 | 0.10% | 90,011,410 |
| 2020-12-16 | 2020-12-14 | 27.147 | 3,496,608 | -26,226 | 0.11% | 94,922,576 |
| 2020-12-15 | 2020-12-11 | 26.649 | 3,522,834 | +2,713 | 0.11% | 93,881,559 |
| 2020-12-14 | 2020-12-10 | 26.594 | 3,520,121 | +4,522 | 0.11% | 93,614,634 |
| 2020-12-11 | 2020-12-09 | 27.313 | 3,515,599 | +20,800 | 0.11% | 96,021,251 |
| 2020-12-10 | 2020-12-08 | 26.539 | 3,494,799 | +63,303 | 0.11% | 92,747,992 |
| 2020-12-09 | 2020-12-07 | 26.318 | 3,431,496 | +223,371 | 0.11% | 90,309,103 |
| 2020-12-08 | 2020-12-04 | 27.202 | 3,208,125 | +720,302 | 0.10% | 87,268,490 |
| 2020-12-07 | 2020-12-03 | 30.354 | 2,487,823 | +180,867 | 0.08% | 75,514,943 |
| 2020-12-04 | 2020-12-02 | 30.575 | 2,306,956 | +10,852 | 0.07% | 70,535,138 |
| 2020-12-03 | 2020-12-01 | 31.073 | 2,296,104 | +227,440 | 0.07% | 71,345,888 |
| 2020-12-02 | 2020-11-30 | 31.957 | 2,068,664 | -16,278 | 0.06% | 66,108,739 |
| 2020-12-01 | 2020-11-27 | 31.847 | 2,084,942 | +10,399 | 0.07% | 66,398,388 |
| 2020-11-27 | 2020-11-25 | 31.183 | 2,074,543 | +5,879 | 0.06% | 64,690,815 |
| 2020-11-26 | 2020-11-24 | 30.962 | 2,068,664 | +203,023 | 0.06% | 64,049,989 |
| 2020-11-25 | 2020-11-23 | 32.123 | 1,865,641 | +201,666 | 0.06% | 59,930,139 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,663,975 | +176,798 | 0.05% | 55,384,006 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,487,177 | +6,330 | 0.05% | 50,157,233 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,480,847 | -70,538 | 0.05% | 51,171,870 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,551,385 | +9,043 | 0.05% | 52,151,193 |
| 2020-11-17 | 2020-11-13 | 34.611 | 1,542,342 | +22,608 | 0.05% | 53,382,154 |
| 2020-11-16 | 2020-11-12 | 34.611 | 1,519,734 | +138,364 | 0.05% | 52,599,666 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,381,370 | -168,659 | 0.04% | 48,879,986 |
| 2020-11-12 | 2020-11-10 | 33.174 | 1,550,029 | +360,830 | 0.05% | 51,420,009 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,189,199 | -7,235 | 0.04% | 39,515,737 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,196,434 | -180,867 | 0.04% | 40,351,498 |
| 2020-11-06 | 2020-11-04 | 30.962 | 1,377,301 | +179,963 | 0.04% | 42,644,003 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,197,338 | +2,713 | 0.04% | 37,270,587 |
| 2020-11-04 | 2020-11-02 | 29.746 | 1,194,625 | +2,713 | 0.04% | 35,534,888 |
| 2020-11-03 | 2020-10-30 | 30.243 | 1,191,912 | +2,713 | 0.04% | 36,047,288 |
| 2020-10-30 | 2020-10-28 | 30.077 | 1,189,199 | -180,867 | 0.04% | 35,767,988 |
| 2020-10-29 | 2020-10-27 | 30.354 | 1,370,066 | -10,852 | 0.04% | 41,586,743 |
| 2020-10-28 | 2020-10-23 | 31.625 | 1,380,918 | +904 | 0.04% | 43,672,193 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,380,014 | +18,087 | 0.04% | 43,948,803 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,361,927 | -8,139 | 0.04% | 43,598,693 |
| 2020-10-22 | 2020-10-20 | 33.229 | 1,370,066 | +153,737 | 0.04% | 45,525,743 |
| 2020-10-21 | 2020-10-19 | 33.229 | 1,216,329 | +13,112 | 0.04% | 40,417,236 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,203,217 | +261,353 | 0.04% | 40,314,164 |
| 2020-10-19 | 2020-10-15 | 34.832 | 941,864 | -1,809 | 0.03% | 32,807,250 |
| 2020-10-16 | 2020-10-14 | 35.164 | 943,673 | +5,426 | 0.03% | 33,183,311 |
| 2020-10-15 | 2020-10-12 | 34.888 | 938,247 | +34,365 | 0.03% | 32,733,136 |
| 2020-10-14 | 2020-10-09 | 35.219 | 903,882 | +7,687 | 0.03% | 31,834,076 |
| 2020-10-12 | 2020-10-08 | 35.772 | 896,195 | +9,948 | 0.03% | 32,058,845 |
| 2020-10-09 | 2020-10-07 | 36.159 | 886,247 | +50,642 | 0.03% | 32,045,983 |
| 2020-10-08 | 2020-10-06 | 35.772 | 835,605 | +1,809 | 0.03% | 29,891,409 |
| 2020-10-06 | 2020-09-30 | 35.385 | 833,796 | -183,580 | 0.03% | 29,503,997 |
| 2020-09-30 | 2020-09-28 | 34.777 | 1,017,376 | -182,675 | 0.03% | 35,381,253 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,200,051 | +1,356 | 0.04% | 40,539,836 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,198,695 | +183,580 | 0.04% | 41,885,803 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,015,115 | +452 | 0.03% | 36,032,247 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,014,663 | +179,058 | 0.03% | 36,296,703 |
| 2020-09-21 | 2020-09-17 | 37.154 | 835,605 | +2,713 | 0.03% | 31,046,409 |
| 2020-09-17 | 2020-09-15 | 37.984 | 832,892 | +1,357 | 0.03% | 31,636,360 |
| 2020-09-14 | 2020-09-10 | 36.989 | 831,535 | -2,261 | 0.03% | 30,757,266 |
| 2020-09-11 | 2020-09-09 | 36.270 | 833,796 | +181,771 | 0.03% | 30,241,597 |
| 2020-09-10 | 2020-09-08 | 37.265 | 652,025 | +6,783 | 0.02% | 24,297,703 |
| 2020-09-08 | 2020-09-04 | 39.437 | 645,242 | +1,808 | 0.02% | 25,446,467 |
| 2020-09-07 | 2020-09-03 | 39.550 | 643,434 | +12,887 | 0.02% | 25,447,768 |
| 2020-09-04 | 2020-09-02 | 38.534 | 630,547 | +443 | 0.02% | 24,297,738 |
| 2020-09-03 | 2020-09-01 | 38.591 | 630,104 | +17,725 | 0.02% | 24,316,218 |
| 2020-09-02 | 2020-08-31 | 39.381 | 612,379 | -886 | 0.02% | 24,115,895 |
| 2020-08-31 | 2020-08-27 | 40.904 | 613,265 | -94,383 | 0.02% | 25,084,986 |
| 2020-08-28 | 2020-08-26 | 42.314 | 707,648 | -471,470 | 0.02% | 29,943,753 |
| 2020-08-27 | 2020-08-25 | 39.099 | 1,179,118 | -11,521 | 0.04% | 46,101,832 |
| 2020-08-26 | 2020-08-24 | 38.760 | 1,190,639 | -8,862 | 0.04% | 46,149,237 |
| 2020-08-25 | 2020-08-21 | 37.801 | 1,199,501 | -3,545 | 0.04% | 45,342,253 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,203,046 | +1,330 | 0.04% | 44,526,007 |
| 2020-08-21 | 2020-08-19 | 37.237 | 1,201,716 | +1,772 | 0.04% | 44,747,983 |
| 2020-08-20 | 2020-08-18 | 37.519 | 1,199,944 | -886 | 0.04% | 45,020,499 |
| 2020-08-19 | 2020-08-17 | 37.406 | 1,200,830 | -32,347 | 0.04% | 44,918,241 |
| 2020-08-18 | 2020-08-14 | 35.939 | 1,233,177 | +1,329 | 0.04% | 44,319,263 |
| 2020-08-14 | 2020-08-12 | 35.883 | 1,231,848 | -70,898 | 0.04% | 44,202,000 |
| 2020-08-13 | 2020-08-11 | 36.221 | 1,302,746 | -5,317 | 0.04% | 47,187,010 |
| 2020-08-12 | 2020-08-10 | 35.713 | 1,308,063 | +195,855 | 0.04% | 46,715,398 |
| 2020-08-11 | 2020-08-07 | 36.221 | 1,112,208 | +9,748 | 0.04% | 40,285,497 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,102,460 | +3,102 | 0.04% | 40,305,613 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,099,358 | +38,994 | 0.04% | 39,820,055 |
| 2020-08-06 | 2020-08-04 | 37.180 | 1,060,364 | +3,102 | 0.03% | 39,424,670 |
| 2020-08-05 | 2020-08-03 | 37.914 | 1,057,262 | -7,090 | 0.03% | 40,084,787 |
| 2020-08-04 | 2020-07-31 | 37.067 | 1,064,352 | +4,431 | 0.03% | 39,452,845 |
| 2020-08-03 | 2020-07-30 | 36.898 | 1,059,921 | -886 | 0.03% | 39,109,199 |
| 2020-07-31 | 2020-07-29 | 36.785 | 1,060,807 | -26,587 | 0.03% | 39,022,191 |
| 2020-07-30 | 2020-07-28 | 35.262 | 1,087,394 | -8,862 | 0.03% | 38,343,754 |
| 2020-07-29 | 2020-07-27 | 35.262 | 1,096,256 | -9,305 | 0.03% | 38,656,246 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,105,561 | -19,497 | 0.04% | 39,670,485 |
| 2020-07-27 | 2020-07-23 | 36.108 | 1,125,058 | +179,016 | 0.04% | 40,623,989 |
| 2020-07-24 | 2020-07-22 | 35.713 | 946,042 | +228,646 | 0.03% | 33,786,391 |
| 2020-07-22 | 2020-07-20 | 37.406 | 717,396 | -51,844 | 0.02% | 26,834,911 |
| 2020-07-21 | 2020-07-17 | 35.544 | 769,240 | +7,533 | 0.02% | 27,341,988 |
| 2020-07-20 | 2020-07-16 | 36.165 | 761,707 | +218,896 | 0.02% | 27,546,959 |
| 2020-07-17 | 2020-07-15 | 37.970 | 542,811 | -3,101 | 0.02% | 20,610,636 |
| 2020-07-16 | 2020-07-14 | 37.124 | 545,912 | +4,431 | 0.02% | 20,266,382 |
| 2020-07-15 | 2020-07-13 | 37.970 | 541,481 | +3,988 | 0.02% | 20,560,135 |
| 2020-07-14 | 2020-07-10 | 38.139 | 537,493 | -43,425 | 0.02% | 20,499,685 |
| 2020-07-13 | 2020-07-09 | 39.381 | 580,918 | -3,102 | 0.02% | 22,876,940 |
| 2020-07-10 | 2020-07-08 | 39.494 | 584,020 | +1,329 | 0.02% | 23,064,999 |
| 2020-07-09 | 2020-07-07 | 39.888 | 582,691 | +1,773 | 0.02% | 23,242,637 |
| 2020-07-08 | 2020-07-06 | 41.694 | 580,918 | -11,521 | 0.02% | 24,220,715 |
| 2020-07-07 | 2020-07-03 | 39.099 | 592,439 | +3,102 | 0.02% | 23,163,520 |
| 2020-07-06 | 2020-07-02 | 39.099 | 589,337 | +24,814 | 0.02% | 23,042,236 |
| 2020-07-03 | 2020-06-30 | 37.011 | 564,523 | +125,843 | 0.02% | 20,893,594 |
| 2020-07-02 | 2020-06-29 | 37.350 | 438,680 | -2,658 | 0.01% | 16,384,512 |
| 2020-06-30 | 2020-06-26 | 37.237 | 441,338 | +1,772 | 0.01% | 16,433,987 |
| 2020-06-29 | 2020-06-24 | 36.673 | 439,566 | +1,773 | 0.01% | 16,120,003 |
| 2020-06-24 | 2020-06-22 | 37.011 | 437,793 | +2,658 | 0.01% | 16,203,183 |
| 2020-06-22 | 2020-06-18 | 37.632 | 435,135 | -3,102 | 0.01% | 16,374,858 |
| 2020-06-19 | 2020-06-17 | 36.898 | 438,237 | -443 | 0.01% | 16,170,166 |
| 2020-06-18 | 2020-06-16 | 37.011 | 438,680 | -8,862 | 0.01% | 16,236,012 |
| 2020-06-17 | 2020-06-15 | 36.108 | 447,542 | +10,635 | 0.01% | 16,160,004 |
| 2020-06-15 | 2020-06-11 | 37.237 | 436,907 | -886 | 0.01% | 16,268,991 |
| 2020-06-12 | 2020-06-10 | 37.688 | 437,793 | -1,773 | 0.01% | 16,499,583 |
| 2020-06-11 | 2020-06-09 | 37.970 | 439,566 | +886 | 0.01% | 16,690,404 |
| 2020-06-10 | 2020-06-08 | 37.801 | 438,680 | +7,090 | 0.01% | 16,582,512 |
| 2020-06-09 | 2020-06-05 | 39.719 | 431,590 | -1,329 | 0.01% | 17,142,404 |
| 2020-06-08 | 2020-06-04 | 38.873 | 432,919 | -3,545 | 0.01% | 16,828,816 |
| 2020-06-04 | 2020-06-02 | 37.801 | 436,464 | -6,204 | 0.01% | 16,498,745 |
| 2020-05-29 | 2020-05-27 | 37.944 | 442,668 | +11,542 | 0.01% | 16,796,585 |
| 2020-05-28 | 2020-05-26 | 39.276 | 431,126 | -5,610 | 0.01% | 16,933,061 |
| 2020-05-27 | 2020-05-25 | 38.176 | 436,736 | -863 | 0.01% | 16,672,701 |
| 2020-05-26 | 2020-05-22 | 37.133 | 437,599 | -187,728 | 0.01% | 16,249,347 |
| 2020-05-25 | 2020-05-21 | 38.523 | 625,327 | -88,900 | 0.02% | 24,089,644 |
| 2020-05-22 | 2020-05-20 | 38.118 | 714,227 | -88,470 | 0.02% | 27,224,738 |
| 2020-05-21 | 2020-05-19 | 37.886 | 802,697 | +1,727 | 0.03% | 30,411,017 |
| 2020-05-20 | 2020-05-18 | 37.654 | 800,970 | -102,279 | 0.03% | 30,159,988 |
| 2020-05-19 | 2020-05-15 | 36.554 | 903,249 | +33,230 | 0.03% | 33,017,060 |
| 2020-05-18 | 2020-05-14 | 35.337 | 870,019 | +9,925 | 0.03% | 30,743,982 |
| 2020-05-14 | 2020-05-12 | 36.264 | 860,094 | +4,316 | 0.03% | 31,190,462 |
| 2020-05-13 | 2020-05-11 | 36.554 | 855,778 | -12,084 | 0.03% | 31,281,821 |
| 2020-05-12 | 2020-05-08 | 35.974 | 867,862 | -1,726 | 0.03% | 31,220,785 |
| 2020-05-11 | 2020-05-07 | 35.627 | 869,588 | -8,200 | 0.03% | 30,980,627 |
| 2020-05-06 | 2020-05-04 | 34.468 | 877,788 | +10,789 | 0.03% | 30,255,766 |
| 2020-05-04 | 2020-04-28 | 36.206 | 866,999 | -2,157 | 0.03% | 31,390,640 |
| 2020-04-29 | 2020-04-27 | 36.032 | 869,156 | -11,221 | 0.03% | 31,317,686 |
| 2020-04-28 | 2020-04-24 | 34.700 | 880,377 | -18,125 | 0.03% | 30,549,004 |
| 2020-04-27 | 2020-04-23 | 35.511 | 898,502 | -3,453 | 0.03% | 31,906,640 |
| 2020-04-24 | 2020-04-22 | 35.221 | 901,955 | -14,241 | 0.03% | 31,768,009 |
| 2020-04-23 | 2020-04-21 | 34.526 | 916,196 | +17,262 | 0.03% | 31,632,696 |
| 2020-04-21 | 2020-04-17 | 35.801 | 898,934 | -4,315 | 0.03% | 32,182,356 |
| 2020-04-20 | 2020-04-16 | 35.105 | 903,249 | -864 | 0.03% | 31,708,936 |
| 2020-04-17 | 2020-04-15 | 34.526 | 904,113 | +158,814 | 0.03% | 31,215,516 |
| 2020-04-16 | 2020-04-14 | 35.047 | 745,299 | -42,293 | 0.02% | 26,120,860 |
| 2020-04-15 | 2020-04-09 | 33.773 | 787,592 | +86,311 | 0.03% | 26,599,373 |
| 2020-04-14 | 2020-04-08 | 34.121 | 701,281 | +173,486 | 0.02% | 23,928,139 |
| 2020-04-09 | 2020-04-07 | 34.642 | 527,795 | -106,594 | 0.02% | 18,283,865 |
| 2020-04-08 | 2020-04-06 | 32.904 | 634,389 | -3,453 | 0.02% | 20,873,993 |
| 2020-04-07 | 2020-04-03 | 32.383 | 637,842 | -863 | 0.02% | 20,655,061 |
| 2020-04-03 | 2020-04-01 | 31.282 | 638,705 | -6,905 | 0.02% | 19,980,007 |
| 2020-04-02 | 2020-03-31 | 31.630 | 645,610 | +1,727 | 0.02% | 20,420,409 |
| 2020-04-01 | 2020-03-30 | 29.312 | 643,883 | -2,590 | 0.02% | 18,873,786 |
| 2020-03-31 | 2020-03-27 | 30.008 | 646,473 | -350,856 | 0.02% | 19,399,105 |
| 2020-03-30 | 2020-03-26 | 28.212 | 997,329 | +37,977 | 0.03% | 28,136,428 |
| 2020-03-27 | 2020-03-25 | 28.386 | 959,352 | +44,882 | 0.03% | 27,231,754 |
| 2020-03-25 | 2020-03-23 | 24.678 | 914,470 | -1,726 | 0.03% | 22,567,353 |
| 2020-03-24 | 2020-03-20 | 26.416 | 916,196 | -145,003 | 0.03% | 24,202,197 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,061,199 | -1,207,929 | 0.04% | 26,372,766 |
| 2020-03-20 | 2020-03-18 | 26.010 | 2,269,128 | -218,368 | 0.08% | 59,021,044 |
| 2020-03-19 | 2020-03-17 | 27.632 | 2,487,496 | -344,814 | 0.08% | 68,735,694 |
| 2020-03-18 | 2020-03-16 | 28.501 | 2,832,310 | -163,129 | 0.09% | 80,724,886 |
| 2020-03-17 | 2020-03-13 | 30.413 | 2,995,439 | +431 | 0.10% | 91,100,620 |
| 2020-03-16 | 2020-03-12 | 30.761 | 2,995,008 | +18,126 | 0.10% | 92,128,513 |
| 2020-03-13 | 2020-03-11 | 31.514 | 2,976,882 | -7,768 | 0.10% | 93,812,794 |
| 2020-03-12 | 2020-03-10 | 31.630 | 2,984,650 | +140,687 | 0.10% | 94,403,393 |
| 2020-03-11 | 2020-03-09 | 31.398 | 2,843,963 | +349,562 | 0.10% | 89,294,514 |
| 2020-03-10 | 2020-03-06 | 33.425 | 2,494,401 | -1,726 | 0.08% | 83,376,495 |
| 2020-03-09 | 2020-03-05 | 34.005 | 2,496,127 | +3,452 | 0.08% | 84,880,188 |
| 2020-03-06 | 2020-03-04 | 34.236 | 2,492,675 | -185,138 | 0.08% | 85,340,403 |
| 2020-03-05 | 2020-03-03 | 32.788 | 2,677,813 | +1,726 | 0.09% | 87,800,751 |
| 2020-03-04 | 2020-03-02 | 33.078 | 2,676,087 | +2,158 | 0.09% | 88,519,283 |
| 2020-03-03 | 2020-02-28 | 32.325 | 2,673,929 | -18,557 | 0.09% | 86,434,201 |
| 2020-03-02 | 2020-02-27 | 32.788 | 2,692,486 | +6,042 | 0.09% | 88,281,852 |
| 2020-02-28 | 2020-02-26 | 32.325 | 2,686,444 | -25,894 | 0.09% | 86,838,746 |
| 2020-02-27 | 2020-02-25 | 31.398 | 2,712,338 | -8,631 | 0.09% | 85,161,764 |
| 2020-02-26 | 2020-02-24 | 31.108 | 2,720,969 | +1,727 | 0.09% | 84,644,634 |
| 2020-02-25 | 2020-02-21 | 31.630 | 2,719,242 | +19,851 | 0.09% | 86,008,635 |
| 2020-02-24 | 2020-02-20 | 32.209 | 2,699,391 | -8,631 | 0.09% | 86,944,505 |
| 2020-02-21 | 2020-02-19 | 32.325 | 2,708,022 | -44,882 | 0.09% | 87,536,250 |
| 2020-02-20 | 2020-02-18 | 31.745 | 2,752,904 | +9,926 | 0.09% | 87,392,302 |
| 2020-02-19 | 2020-02-17 | 32.846 | 2,742,978 | +11,652 | 0.09% | 90,096,296 |
| 2020-02-18 | 2020-02-14 | 33.252 | 2,731,326 | -47,471 | 0.09% | 90,821,147 |
| 2020-02-17 | 2020-02-13 | 32.788 | 2,778,797 | -88,038 | 0.09% | 91,111,837 |
| 2020-02-14 | 2020-02-12 | 32.557 | 2,866,835 | -15,536 | 0.10% | 93,334,148 |
| 2020-02-13 | 2020-02-11 | 31.803 | 2,882,371 | -101,848 | 0.10% | 91,669,271 |
| 2020-02-11 | 2020-02-07 | 30.413 | 2,984,219 | +171,329 | 0.10% | 90,759,385 |
| 2020-02-10 | 2020-02-06 | 31.050 | 2,812,890 | +223,978 | 0.09% | 87,341,187 |
| 2020-02-07 | 2020-02-05 | 30.587 | 2,588,912 | +185,569 | 0.09% | 79,186,794 |
| 2020-02-06 | 2020-02-04 | 31.224 | 2,403,343 | +166,582 | 0.08% | 75,042,289 |
| 2020-02-05 | 2020-02-03 | 29.834 | 2,236,761 | -2,590 | 0.07% | 66,731,112 |
| 2020-02-04 | 2020-01-31 | 29.370 | 2,239,351 | -170,033 | 0.07% | 65,770,582 |
| 2020-02-03 | 2020-01-30 | 29.139 | 2,409,384 | -359,919 | 0.08% | 70,206,215 |
| 2020-01-31 | 2020-01-29 | 30.123 | 2,769,303 | -344,814 | 0.09% | 83,420,996 |
| 2020-01-30 | 2020-01-24 | 31.688 | 3,114,117 | +51,786 | 0.11% | 98,678,787 |
| 2020-01-29 | 2020-01-22 | 33.715 | 3,062,331 | -21,146 | 0.11% | 103,246,816 |
| 2020-01-23 | 2020-01-21 | 32.499 | 3,083,477 | -114,363 | 0.11% | 100,208,630 |
| 2020-01-22 | 2020-01-20 | 34.294 | 3,197,840 | +132,057 | 0.11% | 109,668,017 |
| 2020-01-20 | 2020-01-16 | 37.191 | 3,065,783 | -183,843 | 0.11% | 114,019,200 |
| 2020-01-17 | 2020-01-15 | 35.163 | 3,249,626 | -43,156 | 0.11% | 114,267,736 |
| 2020-01-16 | 2020-01-14 | 34.932 | 3,292,782 | -1,295 | 0.12% | 115,022,246 |
| 2020-01-15 | 2020-01-13 | 35.105 | 3,294,077 | +2,590 | 0.12% | 115,639,957 |
| 2020-01-14 | 2020-01-10 | 34.932 | 3,291,487 | +10,357 | 0.12% | 114,977,009 |
| 2020-01-13 | 2020-01-09 | 35.743 | 3,281,130 | +863 | 0.12% | 117,276,272 |
| 2020-01-10 | 2020-01-08 | 35.047 | 3,280,267 | +2,158 | 0.12% | 114,965,126 |
| 2020-01-07 | 2020-01-03 | 35.685 | 3,278,109 | +2,158 | 0.12% | 116,978,394 |
| 2020-01-06 | 2020-01-02 | 35.859 | 3,275,951 | -90,627 | 0.11% | 117,470,711 |
| 2020-01-03 | 2019-12-31 | 34.990 | 3,366,578 | -86,312 | 0.12% | 117,795,085 |
| 2020-01-02 | 2019-12-27 | 34.294 | 3,452,890 | +43,156 | 0.12% | 118,414,804 |
| 2019-12-30 | 2019-12-24 | 34.526 | 3,409,734 | -1,295 | 0.12% | 117,724,895 |
| 2019-12-23 | 2019-12-19 | 34.005 | 3,411,029 | +863 | 0.12% | 115,991,206 |
| 2019-12-19 | 2019-12-17 | 34.642 | 3,410,166 | -120,836 | 0.12% | 118,134,910 |
| 2019-12-17 | 2019-12-13 | 33.657 | 3,531,002 | -863 | 0.12% | 118,843,559 |
| 2019-12-13 | 2019-12-11 | 33.599 | 3,531,865 | +1,295 | 0.12% | 118,668,005 |
| 2019-12-11 | 2019-12-09 | 34.294 | 3,530,570 | -88,038 | 0.12% | 121,078,794 |
| 2019-12-09 | 2019-12-05 | 32.730 | 3,618,608 | +3,453 | 0.13% | 118,438,129 |
| 2019-12-05 | 2019-12-03 | 33.947 | 3,615,155 | +12,515 | 0.13% | 122,723,036 |
| 2019-12-04 | 2019-12-02 | 34.121 | 3,602,640 | -105,300 | 0.13% | 122,924,291 |
| 2019-12-03 | 2019-11-29 | 32.846 | 3,707,940 | -863 | 0.13% | 121,791,592 |
| 2019-11-29 | 2019-11-27 | 33.252 | 3,708,803 | -1,727 | 0.13% | 123,323,888 |
| 2019-11-27 | 2019-11-25 | 33.194 | 3,710,530 | -90,627 | 0.13% | 123,166,364 |
| 2019-11-26 | 2019-11-22 | 32.267 | 3,801,157 | -3,452 | 0.13% | 122,651,413 |
| 2019-11-21 | 2019-11-19 | 32.962 | 3,804,609 | -94,943 | 0.13% | 125,407,598 |
| 2019-11-18 | 2019-11-14 | 31.572 | 3,899,552 | -1,726 | 0.14% | 123,115,510 |
| 2019-11-14 | 2019-11-12 | 31.745 | 3,901,278 | +3,453 | 0.14% | 123,848,003 |
| 2019-11-13 | 2019-11-11 | 31.166 | 3,897,825 | -864 | 0.14% | 121,480,386 |
| 2019-11-12 | 2019-11-08 | 31.745 | 3,898,689 | -1,294 | 0.14% | 123,765,814 |
| 2019-11-08 | 2019-11-06 | 33.020 | 3,899,983 | +1,294 | 0.14% | 128,777,242 |
| 2019-11-07 | 2019-11-05 | 32.557 | 3,898,689 | -93,216 | 0.14% | 126,927,714 |
| 2019-11-06 | 2019-11-04 | 31.803 | 3,991,905 | -27,620 | 0.14% | 126,956,252 |
| 2019-11-05 | 2019-11-01 | 31.398 | 4,019,525 | -5,178 | 0.14% | 126,204,713 |
| 2019-11-04 | 2019-10-31 | 30.529 | 4,024,703 | +1,294 | 0.14% | 122,870,041 |
| 2019-11-01 | 2019-10-30 | 30.992 | 4,023,409 | -1,726 | 0.14% | 124,695,137 |
| 2019-10-31 | 2019-10-29 | 30.877 | 4,025,135 | -9,494 | 0.14% | 124,282,280 |
| 2019-10-29 | 2019-10-25 | 29.776 | 4,034,629 | -8,631 | 0.14% | 120,134,647 |
| 2019-10-24 | 2019-10-22 | 29.718 | 4,043,260 | +3,452 | 0.14% | 120,157,418 |
| 2019-10-23 | 2019-10-21 | 30.123 | 4,039,808 | -4,315 | 0.14% | 121,693,006 |
| 2019-10-22 | 2019-10-18 | 29.776 | 4,044,123 | -2,590 | 0.14% | 120,417,339 |
| 2019-10-18 | 2019-10-16 | 29.950 | 4,046,713 | +7,337 | 0.14% | 121,197,734 |
| 2019-10-17 | 2019-10-15 | 28.907 | 4,039,376 | +172,623 | 0.14% | 116,765,993 |
| 2019-10-16 | 2019-10-14 | 29.081 | 3,866,753 | +517,868 | 0.14% | 112,447,991 |
| 2019-10-15 | 2019-10-11 | 29.081 | 3,348,885 | +339,204 | 0.12% | 97,388,013 |
| 2019-10-14 | 2019-10-10 | 28.733 | 3,009,681 | +172,192 | 0.11% | 86,477,613 |
| 2019-10-11 | 2019-10-09 | 28.733 | 2,837,489 | +170,465 | 0.10% | 81,529,995 |
| 2019-10-10 | 2019-10-08 | 28.154 | 2,667,024 | +120,836 | 0.09% | 75,086,999 |
| 2019-10-09 | 2019-10-04 | 28.096 | 2,546,188 | +31,072 | 0.09% | 71,537,500 |
| 2019-10-08 | 2019-10-03 | 27.690 | 2,515,116 | -7,768 | 0.09% | 69,644,603 |
| 2019-10-04 | 2019-10-02 | 26.879 | 2,522,884 | -863 | 0.09% | 67,813,602 |
| 2019-10-03 | 2019-09-30 | 26.532 | 2,523,747 | -4,316 | 0.09% | 66,959,599 |
| 2019-10-02 | 2019-09-27 | 25.953 | 2,528,063 | -4,315 | 0.09% | 65,609,610 |
| 2019-09-30 | 2019-09-26 | 26.184 | 2,532,378 | +1,726 | 0.09% | 66,308,395 |
| 2019-09-27 | 2019-09-25 | 26.068 | 2,530,652 | +6,042 | 0.09% | 65,970,001 |
| 2019-09-25 | 2019-09-23 | 26.879 | 2,524,610 | +1,726 | 0.09% | 67,859,996 |
| 2019-09-20 | 2019-09-18 | 27.401 | 2,522,884 | -1,726 | 0.09% | 69,128,952 |
| 2019-09-19 | 2019-09-17 | 27.169 | 2,524,610 | -5,179 | 0.09% | 68,591,246 |
| 2019-09-18 | 2019-09-16 | 27.285 | 2,529,789 | -2,589 | 0.09% | 69,025,055 |
| 2019-09-17 | 2019-09-13 | 27.343 | 2,532,378 | -25,894 | 0.09% | 69,242,395 |
| 2019-09-16 | 2019-09-12 | 26.358 | 2,558,272 | -8,631 | 0.09% | 67,431,010 |
| 2019-09-13 | 2019-09-11 | 26.068 | 2,566,903 | +6,042 | 0.09% | 66,915,006 |
| 2019-09-11 | 2019-09-09 | 25.605 | 2,560,861 | +4,316 | 0.09% | 65,570,701 |
| 2019-09-10 | 2019-09-06 | 27.361 | 2,556,545 | +863 | 0.09% | 69,950,793 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,555,682 | +55,322 | 0.09% | 70,231,211 |
| 2019-09-06 | 2019-09-04 | 27.005 | 2,500,360 | +7,565 | 0.09% | 67,521,140 |
| 2019-09-04 | 2019-09-02 | 26.291 | 2,492,795 | -168,120 | 0.09% | 65,537,550 |
| 2019-09-03 | 2019-08-30 | 26.410 | 2,660,915 | +2,942 | 0.10% | 70,274,108 |
| 2019-09-02 | 2019-08-29 | 26.648 | 2,657,973 | -43,711 | 0.10% | 70,828,811 |
| 2019-08-30 | 2019-08-28 | 26.469 | 2,701,684 | +4,203 | 0.10% | 71,511,507 |
| 2019-08-29 | 2019-08-27 | 24.982 | 2,697,481 | +192,497 | 0.10% | 67,389,007 |
| 2019-08-28 | 2019-08-26 | 24.982 | 2,504,984 | +132,815 | 0.09% | 62,580,008 |
| 2019-08-26 | 2019-08-22 | 25.934 | 2,372,169 | +367,762 | 0.09% | 61,519,597 |
| 2019-08-23 | 2019-08-21 | 26.172 | 2,004,407 | +51,697 | 0.07% | 52,458,994 |
| 2019-08-21 | 2019-08-19 | 25.220 | 1,952,710 | +4,203 | 0.07% | 49,247,589 |
| 2019-08-19 | 2019-08-15 | 24.268 | 1,948,507 | +168,119 | 0.07% | 47,287,190 |
| 2019-08-16 | 2019-08-14 | 23.971 | 1,780,388 | -4,203 | 0.06% | 42,677,707 |
| 2019-08-15 | 2019-08-13 | 23.793 | 1,784,591 | +4,203 | 0.06% | 42,460,007 |
| 2019-08-13 | 2019-08-09 | 24.387 | 1,780,388 | +14,290 | 0.06% | 43,419,007 |
| 2019-08-12 | 2019-08-08 | 24.566 | 1,766,098 | -163,076 | 0.06% | 43,385,661 |
| 2019-08-09 | 2019-08-07 | 23.364 | 1,929,174 | -84,060 | 0.07% | 45,073,808 |
| 2019-08-08 | 2019-08-06 | 23.031 | 2,013,234 | -163,916 | 0.07% | 46,367,211 |
| 2019-08-07 | 2019-08-05 | 23.364 | 2,177,150 | -174,845 | 0.08% | 50,867,594 |
| 2019-08-06 | 2019-08-02 | 24.804 | 2,351,995 | +13,870 | 0.08% | 58,338,307 |
| 2019-08-02 | 2019-07-31 | 25.993 | 2,338,125 | -840 | 0.08% | 60,775,779 |
| 2019-07-31 | 2019-07-29 | 26.112 | 2,338,965 | +134,495 | 0.08% | 61,075,863 |
| 2019-07-30 | 2019-07-26 | 26.410 | 2,204,470 | -4,203 | 0.08% | 58,219,508 |
| 2019-07-29 | 2019-07-25 | 26.767 | 2,208,673 | -6,724 | 0.08% | 59,118,758 |
| 2019-07-25 | 2019-07-23 | 26.469 | 2,215,397 | +309,340 | 0.08% | 58,639,863 |
| 2019-07-24 | 2019-07-22 | 27.064 | 1,906,057 | +594,303 | 0.07% | 51,585,619 |
| 2019-07-23 | 2019-07-19 | 27.540 | 1,311,754 | +841 | 0.05% | 36,125,574 |
| 2019-07-22 | 2019-07-18 | 27.480 | 1,310,913 | -5,464 | 0.05% | 36,024,438 |
| 2019-07-19 | 2019-07-17 | 27.778 | 1,316,377 | +20,174 | 0.05% | 36,566,091 |
| 2019-07-18 | 2019-07-16 | 28.730 | 1,296,203 | -10,087 | 0.05% | 37,239,301 |
| 2019-07-16 | 2019-07-12 | 28.016 | 1,306,290 | +5,464 | 0.05% | 36,596,696 |
| 2019-07-15 | 2019-07-11 | 27.540 | 1,300,826 | +420 | 0.05% | 35,824,618 |
| 2019-07-12 | 2019-07-10 | 27.659 | 1,300,406 | -5,044 | 0.05% | 35,967,751 |
| 2019-07-11 | 2019-07-09 | 27.421 | 1,305,450 | +15,131 | 0.05% | 35,796,663 |
| 2019-07-10 | 2019-07-08 | 28.551 | 1,290,319 | +421 | 0.05% | 36,840,007 |
| 2019-07-03 | 2019-06-28 | 28.313 | 1,289,898 | +4,203 | 0.05% | 36,521,087 |
| 2019-07-02 | 2019-06-27 | 27.837 | 1,285,695 | +1,681 | 0.05% | 35,790,287 |
| 2019-06-27 | 2019-06-25 | 28.432 | 1,284,014 | -841 | 0.05% | 36,507,242 |
| 2019-06-26 | 2019-06-24 | 28.848 | 1,284,855 | -1,681 | 0.05% | 37,066,128 |
| 2019-06-25 | 2019-06-21 | 28.194 | 1,286,536 | -841 | 0.05% | 36,272,848 |
| 2019-06-24 | 2019-06-20 | 27.956 | 1,287,377 | -840 | 0.05% | 35,990,259 |
| 2019-06-21 | 2019-06-19 | 29.528 | 1,288,217 | -12,609 | 0.05% | 38,038,083 |
| 2019-06-20 | 2019-06-18 | 28.670 | 1,300,826 | +31,662 | 0.05% | 37,294,743 |
| 2019-06-19 | 2019-06-17 | 27.874 | 1,269,164 | +4,897 | 0.05% | 35,376,242 |
| 2019-06-18 | 2019-06-14 | 28.241 | 1,264,267 | -3,673 | 0.05% | 35,704,445 |
| 2019-06-17 | 2019-06-13 | 28.057 | 1,267,940 | +2,857 | 0.05% | 35,575,150 |
| 2019-06-14 | 2019-06-12 | 27.200 | 1,265,083 | +4,081 | 0.05% | 34,409,990 |
| 2019-06-13 | 2019-06-11 | 28.241 | 1,261,002 | -2,041 | 0.05% | 35,612,237 |
| 2019-06-12 | 2019-06-10 | 27.690 | 1,263,043 | -5,305 | 0.05% | 34,973,502 |
| 2019-06-11 | 2019-06-06 | 26.587 | 1,268,348 | +7,346 | 0.05% | 33,721,797 |
| 2019-06-10 | 2019-06-05 | 26.832 | 1,261,002 | -7,754 | 0.05% | 33,835,488 |
| 2019-06-06 | 2019-06-04 | 26.220 | 1,268,756 | +3,673 | 0.05% | 33,266,295 |
| 2019-06-05 | 2019-06-03 | 26.832 | 1,265,083 | +1,632 | 0.05% | 33,944,990 |
| 2019-06-04 | 2019-05-31 | 27.506 | 1,263,451 | -9,794 | 0.05% | 34,752,600 |
| 2019-06-03 | 2019-05-30 | 26.893 | 1,273,245 | -81,618 | 0.05% | 34,241,995 |
| 2019-05-31 | 2019-05-29 | 26.342 | 1,354,863 | -3,673 | 0.05% | 35,689,987 |
| 2019-05-29 | 2019-05-27 | 25.423 | 1,358,536 | +3,673 | 0.05% | 34,538,367 |
| 2019-05-24 | 2019-05-22 | 26.036 | 1,354,863 | -164,053 | 0.05% | 35,274,987 |
| 2019-05-23 | 2019-05-21 | 25.607 | 1,518,916 | +816 | 0.06% | 38,894,894 |
| 2019-05-22 | 2019-05-20 | 25.607 | 1,518,100 | +9,794 | 0.06% | 38,873,999 |
| 2019-05-21 | 2019-05-17 | 26.526 | 1,508,306 | +82,843 | 0.06% | 40,009,204 |
| 2019-05-20 | 2019-05-16 | 27.567 | 1,425,463 | -4,081 | 0.05% | 39,296,242 |
| 2019-05-15 | 2019-05-10 | 27.935 | 1,429,544 | -159,156 | 0.05% | 39,934,194 |
| 2019-05-14 | 2019-05-09 | 27.445 | 1,588,700 | -170,582 | 0.06% | 43,601,604 |
| 2019-05-10 | 2019-05-08 | 28.057 | 1,759,282 | +4,081 | 0.07% | 49,360,948 |
| 2019-05-09 | 2019-05-07 | 28.548 | 1,755,201 | +8,162 | 0.07% | 50,106,645 |
| 2019-05-08 | 2019-05-06 | 28.425 | 1,747,039 | -1,633 | 0.06% | 49,659,591 |
| 2019-05-07 | 2019-05-03 | 29.160 | 1,748,672 | -4,081 | 0.06% | 50,991,509 |
| 2019-05-02 | 2019-04-29 | 29.160 | 1,752,753 | -3,264 | 0.07% | 51,110,511 |
| 2019-04-30 | 2019-04-26 | 28.976 | 1,756,017 | +8,161 | 0.07% | 50,882,965 |
| 2019-04-29 | 2019-04-25 | 28.793 | 1,747,856 | +4,081 | 0.06% | 50,325,264 |
| 2019-04-26 | 2019-04-24 | 29.099 | 1,743,775 | +42,442 | 0.06% | 50,741,887 |
| 2019-04-25 | 2019-04-23 | 28.731 | 1,701,333 | +2,448 | 0.06% | 48,881,522 |
| 2019-04-23 | 2019-04-17 | 30.447 | 1,698,885 | +6,530 | 0.06% | 51,725,289 |
| 2019-04-18 | 2019-04-16 | 31.366 | 1,692,355 | +2,448 | 0.06% | 53,081,597 |
| 2019-04-16 | 2019-04-12 | 31.611 | 1,689,907 | -408 | 0.06% | 53,418,915 |
| 2019-04-15 | 2019-04-11 | 31.366 | 1,690,315 | -2,040 | 0.06% | 53,017,612 |
| 2019-04-12 | 2019-04-10 | 32.529 | 1,692,355 | -1,224 | 0.06% | 55,051,422 |
| 2019-04-11 | 2019-04-09 | 32.591 | 1,693,579 | +2,040 | 0.06% | 55,194,988 |
| 2019-04-10 | 2019-04-08 | 31.488 | 1,691,539 | -8,162 | 0.06% | 53,263,253 |
| 2019-04-08 | 2019-04-03 | 31.488 | 1,699,701 | +3,265 | 0.06% | 53,520,259 |
| 2019-04-04 | 2019-04-02 | 31.488 | 1,696,436 | -175,479 | 0.06% | 53,417,450 |
| 2019-04-03 | 2019-04-01 | 30.875 | 1,871,915 | -166,094 | 0.07% | 57,796,191 |
| 2019-04-02 | 2019-03-29 | 30.079 | 2,038,009 | +6,938 | 0.08% | 61,301,365 |
| 2019-04-01 | 2019-03-28 | 29.221 | 2,031,071 | -19,588 | 0.08% | 59,350,726 |
| 2019-03-29 | 2019-03-27 | 29.344 | 2,050,659 | -203,638 | 0.08% | 60,174,365 |
| 2019-03-28 | 2019-03-26 | 27.077 | 2,254,297 | +4,081 | 0.08% | 61,040,201 |
| 2019-03-27 | 2019-03-25 | 26.710 | 2,250,216 | -4,081 | 0.08% | 60,102,599 |
| 2019-03-26 | 2019-03-22 | 26.587 | 2,254,297 | -18,772 | 0.08% | 59,935,401 |
| 2019-03-25 | 2019-03-21 | 25.668 | 2,273,069 | -10,611 | 0.08% | 58,345,746 |
| 2019-03-22 | 2019-03-20 | 25.975 | 2,283,680 | -71,007 | 0.08% | 59,317,612 |
| 2019-03-21 | 2019-03-19 | 25.607 | 2,354,687 | -15,100 | 0.09% | 60,296,489 |
| 2019-03-20 | 2019-03-18 | 25.546 | 2,369,787 | +134,670 | 0.09% | 60,537,980 |
| 2019-03-19 | 2019-03-15 | 24.210 | 2,235,117 | +15,508 | 0.08% | 54,112,768 |
| 2019-03-18 | 2019-03-14 | 23.647 | 2,219,609 | -21,221 | 0.08% | 52,486,346 |
| 2019-03-15 | 2019-03-13 | 23.769 | 2,240,830 | +8,978 | 0.08% | 53,262,702 |
| 2019-03-14 | 2019-03-12 | 24.333 | 2,231,852 | -15,099 | 0.08% | 54,307,172 |
| 2019-03-13 | 2019-03-11 | 23.475 | 2,246,951 | +11,018 | 0.08% | 52,747,473 |
| 2019-03-12 | 2019-03-08 | 23.279 | 2,235,933 | -4,081 | 0.08% | 52,050,504 |
| 2019-03-11 | 2019-03-07 | 24.235 | 2,240,014 | -2,856 | 0.08% | 54,286,216 |
| 2019-03-08 | 2019-03-06 | 24.627 | 2,242,870 | +816 | 0.08% | 55,234,790 |
| 2019-03-07 | 2019-03-05 | 24.627 | 2,242,054 | -9,794 | 0.08% | 55,214,695 |
| 2019-03-06 | 2019-03-04 | 24.014 | 2,251,848 | -28,159 | 0.08% | 54,076,390 |
| 2019-03-05 | 2019-03-01 | 23.328 | 2,280,007 | +15,916 | 0.08% | 53,188,247 |
| 2019-03-04 | 2019-02-28 | 22.740 | 2,264,091 | +4,897 | 0.08% | 51,485,437 |
| 2019-03-01 | 2019-02-27 | 23.083 | 2,259,194 | +23,261 | 0.08% | 52,149,119 |
| 2019-02-28 | 2019-02-26 | 23.720 | 2,235,933 | +422,375 | 0.08% | 53,036,724 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,813,558 | +59,989 | 0.07% | 44,217,794 |
| 2019-02-26 | 2019-02-22 | 25.056 | 1,753,569 | +37,545 | 0.07% | 43,936,830 |
| 2019-02-25 | 2019-02-21 | 25.117 | 1,716,024 | +22,445 | 0.06% | 43,101,240 |
| 2019-02-22 | 2019-02-20 | 25.668 | 1,693,579 | -4,897 | 0.06% | 43,471,241 |
| 2019-02-20 | 2019-02-18 | 25.239 | 1,698,476 | +402,378 | 0.06% | 42,868,589 |
| 2019-02-19 | 2019-02-15 | 24.933 | 1,296,098 | +18,772 | 0.05% | 32,315,792 |
| 2019-02-18 | 2019-02-14 | 25.239 | 1,277,326 | -3,265 | 0.05% | 32,238,997 |
| 2019-02-15 | 2019-02-13 | 25.852 | 1,280,591 | -3,265 | 0.05% | 33,105,904 |
| 2019-02-14 | 2019-02-12 | 25.668 | 1,283,856 | -408 | 0.05% | 32,954,361 |
| 2019-02-13 | 2019-02-11 | 26.036 | 1,284,264 | +11,427 | 0.05% | 33,436,884 |
| 2019-02-12 | 2019-02-08 | 26.403 | 1,272,837 | +331,370 | 0.05% | 33,607,222 |
| 2019-02-11 | 2019-02-04 | 26.465 | 941,467 | +5,305 | 0.03% | 24,915,603 |
| 2019-02-08 | 2019-01-31 | 27.200 | 936,162 | -21,220 | 0.03% | 25,463,408 |
| 2019-02-01 | 2019-01-30 | 26.403 | 957,382 | -18,773 | 0.04% | 25,278,138 |
| 2019-01-31 | 2019-01-29 | 25.362 | 976,155 | -5,713 | 0.04% | 24,757,209 |
| 2019-01-30 | 2019-01-28 | 24.933 | 981,868 | -17,956 | 0.04% | 24,481,052 |
| 2019-01-29 | 2019-01-25 | 24.382 | 999,824 | +527,662 | 0.04% | 24,377,501 |
| 2019-01-28 | 2019-01-24 | 25.178 | 472,162 | +6,530 | 0.02% | 11,888,181 |
| 2019-01-25 | 2019-01-23 | 25.056 | 465,632 | +15,915 | 0.02% | 11,666,717 |
| 2019-01-24 | 2019-01-22 | 26.220 | 449,717 | +5,714 | 0.02% | 11,791,407 |
| 2019-01-22 | 2019-01-18 | 26.587 | 444,003 | -8,162 | 0.02% | 11,804,788 |
| 2019-01-18 | 2019-01-16 | 26.710 | 452,165 | -1,633 | 0.02% | 12,077,192 |
| 2019-01-17 | 2019-01-15 | 26.403 | 453,798 | -13,467 | 0.02% | 11,981,809 |
| 2019-01-15 | 2019-01-11 | 25.730 | 467,265 | -6,529 | 0.02% | 12,022,509 |
| 2019-01-14 | 2019-01-10 | 25.056 | 473,794 | +4,081 | 0.02% | 11,871,222 |
| 2019-01-11 | 2019-01-09 | 24.994 | 469,713 | -3,673 | 0.02% | 11,740,195 |
| 2019-01-10 | 2019-01-08 | 24.933 | 473,386 | -7,346 | 0.02% | 11,802,999 |
| 2019-01-09 | 2019-01-07 | 24.872 | 480,732 | -228,123 | 0.02% | 11,956,708 |
| 2019-01-08 | 2019-01-04 | 24.455 | 708,855 | -187,314 | 0.03% | 17,335,265 |
| 2019-01-07 | 2019-01-03 | 23.671 | 896,169 | -155,074 | 0.03% | 21,213,366 |
| 2019-01-04 | 2019-01-02 | 23.818 | 1,051,243 | -60,398 | 0.04% | 25,038,709 |
| 2019-01-03 | 2018-12-31 | 25.607 | 1,111,641 | -24,077 | 0.04% | 28,465,800 |
| 2019-01-02 | 2018-12-27 | 23.818 | 1,135,718 | -253,017 | 0.04% | 27,050,751 |
| 2018-12-28 | 2018-12-24 | 23.720 | 1,388,735 | +2,040 | 0.05% | 32,941,038 |
| 2018-12-27 | 2018-12-20 | 24.627 | 1,386,695 | +1,633 | 0.05% | 34,149,910 |
| 2018-12-20 | 2018-12-18 | 24.504 | 1,385,062 | +1,632 | 0.05% | 33,939,994 |
| 2018-12-19 | 2018-12-17 | 25.178 | 1,383,430 | +24,486 | 0.05% | 34,832,253 |
| 2018-12-18 | 2018-12-14 | 25.913 | 1,358,944 | -1,633 | 0.05% | 35,214,740 |
| 2018-12-17 | 2018-12-13 | 25.668 | 1,360,577 | -22,853 | 0.05% | 34,923,656 |
| 2018-12-14 | 2018-12-12 | 24.431 | 1,383,430 | -4,897 | 0.05% | 33,798,303 |
| 2018-12-13 | 2018-12-11 | 23.475 | 1,388,327 | -3,265 | 0.05% | 32,591,160 |
| 2018-12-12 | 2018-12-10 | 22.765 | 1,391,592 | +3,265 | 0.05% | 31,678,907 |
| 2018-12-11 | 2018-12-07 | 23.549 | 1,388,327 | -2,449 | 0.05% | 32,693,220 |
| 2018-12-10 | 2018-12-06 | 23.353 | 1,390,776 | -6,529 | 0.05% | 32,478,251 |
| 2018-12-07 | 2018-12-05 | 23.720 | 1,397,305 | -4,081 | 0.05% | 33,144,320 |
| 2018-12-06 | 2018-12-04 | 23.965 | 1,401,386 | +8,162 | 0.05% | 33,584,522 |
| 2018-12-05 | 2018-12-03 | 24.504 | 1,393,224 | +399,113 | 0.05% | 34,139,998 |
| 2018-12-04 | 2018-11-30 | 23.696 | 994,111 | -4,081 | 0.04% | 23,556,128 |
| 2018-12-03 | 2018-11-29 | 23.279 | 998,192 | -816 | 0.04% | 23,237,010 |
| 2018-11-30 | 2018-11-28 | 23.132 | 999,008 | -3,673 | 0.04% | 23,109,125 |
| 2018-11-29 | 2018-11-27 | 22.372 | 1,002,681 | -2,856 | 0.04% | 22,432,419 |
| 2018-11-28 | 2018-11-26 | 22.372 | 1,005,537 | -2,449 | 0.04% | 22,496,315 |
| 2018-11-27 | 2018-11-23 | 22.470 | 1,007,986 | +412,173 | 0.04% | 22,649,905 |
| 2018-11-26 | 2018-11-22 | 22.789 | 595,813 | +12,242 | 0.02% | 13,577,990 |
| 2018-11-23 | 2018-11-21 | 23.500 | 583,571 | -4,081 | 0.02% | 13,713,707 |
| 2018-11-21 | 2018-11-19 | 22.666 | 587,652 | -11,426 | 0.02% | 13,320,008 |
| 2018-11-20 | 2018-11-16 | 21.686 | 599,078 | +4,897 | 0.02% | 12,991,796 |
| 2018-11-19 | 2018-11-15 | 21.564 | 594,181 | -1,632 | 0.02% | 12,812,798 |
| 2018-11-16 | 2018-11-14 | 21.172 | 595,813 | -1,633 | 0.02% | 12,614,390 |
| 2018-11-15 | 2018-11-13 | 20.902 | 597,446 | -1,632 | 0.02% | 12,487,924 |
| 2018-11-14 | 2018-11-12 | 20.780 | 599,078 | +1,632 | 0.02% | 12,448,636 |
| 2018-11-13 | 2018-11-09 | 20.902 | 597,446 | +3,265 | 0.02% | 12,487,924 |
| 2018-11-09 | 2018-11-07 | 21.956 | 594,181 | -13,059 | 0.02% | 13,045,758 |
| 2018-11-08 | 2018-11-06 | 21.588 | 607,240 | -1,632 | 0.02% | 13,109,280 |
| 2018-11-07 | 2018-11-05 | 21.196 | 608,872 | +5,713 | 0.02% | 12,905,792 |
| 2018-11-06 | 2018-11-02 | 21.711 | 603,159 | -12,243 | 0.02% | 13,095,078 |
| 2018-11-05 | 2018-11-01 | 20.339 | 615,402 | -13,059 | 0.02% | 12,516,403 |
| 2018-11-02 | 2018-10-31 | 18.795 | 628,461 | +14,692 | 0.02% | 11,811,804 |
| 2018-11-01 | 2018-10-30 | 19.113 | 613,769 | +1,224 | 0.02% | 11,731,191 |
| 2018-10-31 | 2018-10-29 | 19.579 | 612,545 | -2,449 | 0.02% | 11,992,986 |
| 2018-10-30 | 2018-10-26 | 19.554 | 614,994 | -8,570 | 0.02% | 12,025,865 |
| 2018-10-29 | 2018-10-25 | 19.138 | 623,564 | -8,162 | 0.02% | 11,933,686 |
| 2018-10-26 | 2018-10-24 | 18.427 | 631,726 | +8,162 | 0.02% | 11,640,969 |
| 2018-10-25 | 2018-10-23 | 18.525 | 623,564 | -6,529 | 0.02% | 11,551,686 |
| 2018-10-24 | 2018-10-22 | 19.456 | 630,093 | -9,386 | 0.02% | 12,259,357 |
| 2018-10-23 | 2018-10-19 | 18.501 | 639,479 | +17,548 | 0.02% | 11,830,846 |
| 2018-10-22 | 2018-10-18 | 18.280 | 621,931 | +4,897 | 0.02% | 11,369,034 |
| 2018-10-19 | 2018-10-16 | 18.991 | 617,034 | -2,449 | 0.02% | 11,717,996 |
| 2018-10-18 | 2018-10-15 | 18.599 | 619,483 | -266,892 | 0.02% | 11,521,624 |
| 2018-10-16 | 2018-10-12 | 19.358 | 886,375 | +5,306 | 0.03% | 17,158,809 |
| 2018-10-15 | 2018-10-11 | 18.599 | 881,069 | -10,611 | 0.03% | 16,386,803 |
| 2018-10-12 | 2018-10-10 | 19.407 | 891,680 | +8,162 | 0.03% | 17,305,205 |
| 2018-10-11 | 2018-10-09 | 19.947 | 883,518 | +9,794 | 0.03% | 17,623,102 |
| 2018-10-10 | 2018-10-08 | 20.461 | 873,724 | +6,530 | 0.03% | 17,877,356 |
| 2018-10-08 | 2018-10-04 | 21.858 | 867,194 | +816 | 0.03% | 18,954,995 |
| 2018-10-05 | 2018-10-03 | 22.568 | 866,378 | +17,140 | 0.03% | 19,552,829 |
| 2018-10-04 | 2018-10-02 | 22.495 | 849,238 | +15,099 | 0.03% | 19,103,575 |
| 2018-10-03 | 2018-09-28 | 23.916 | 834,139 | +8,978 | 0.03% | 19,949,444 |
| 2018-10-02 | 2018-09-27 | 24.688 | 825,161 | -3,265 | 0.03% | 20,371,654 |
| 2018-09-28 | 2018-09-26 | 24.872 | 828,426 | +5,714 | 0.03% | 20,604,511 |
| 2018-09-27 | 2018-09-24 | 25.607 | 822,712 | +816 | 0.03% | 21,067,193 |
| 2018-09-26 | 2018-09-21 | 27.016 | 821,896 | -10,610 | 0.03% | 22,204,347 |
| 2018-09-24 | 2018-09-20 | 26.465 | 832,506 | +6,529 | 0.03% | 22,031,987 |
| 2018-09-21 | 2018-09-19 | 26.158 | 825,977 | -25,302 | 0.03% | 21,606,200 |
| 2018-09-20 | 2018-09-18 | 25.056 | 851,279 | +20,405 | 0.03% | 21,329,358 |
| 2018-09-19 | 2018-09-17 | 25.301 | 830,874 | +6,529 | 0.03% | 21,021,697 |
| 2018-09-18 | 2018-09-14 | 25.791 | 824,345 | -9,794 | 0.03% | 21,260,509 |
| 2018-09-17 | 2018-09-13 | 25.730 | 834,139 | +5,713 | 0.03% | 21,462,004 |
| 2018-09-14 | 2018-09-12 | 24.749 | 828,426 | +6,530 | 0.03% | 20,503,011 |
| 2018-09-13 | 2018-09-11 | 25.668 | 821,896 | -6,530 | 0.03% | 21,096,647 |
| 2018-09-12 | 2018-09-10 | 25.730 | 828,426 | +4,081 | 0.03% | 21,315,011 |
| 2018-09-11 | 2018-09-07 | 27.520 | 824,345 | -412,988 | 0.03% | 22,686,281 |
| 2018-09-10 | 2018-09-06 | 26.517 | 1,237,333 | -617,066 | 0.05% | 32,810,794 |
| 2018-09-07 | 2018-09-05 | 26.455 | 1,854,399 | +10,768 | 0.07% | 49,057,501 |
| 2018-09-06 | 2018-09-04 | 27.708 | 1,843,631 | -1,994 | 0.07% | 51,084,136 |
| 2018-09-05 | 2018-09-03 | 27.270 | 1,845,625 | +16,350 | 0.07% | 50,329,487 |
| 2018-09-04 | 2018-08-31 | 29.338 | 1,829,275 | -5,583 | 0.07% | 53,667,904 |
| 2018-09-03 | 2018-08-30 | 29.025 | 1,834,858 | -13,559 | 0.07% | 53,256,575 |
| 2018-08-31 | 2018-08-29 | 28.774 | 1,848,417 | -10,768 | 0.07% | 53,186,624 |
| 2018-08-30 | 2018-08-28 | 28.774 | 1,859,185 | +2,792 | 0.07% | 53,496,464 |
| 2018-08-29 | 2018-08-27 | 28.837 | 1,856,393 | -4,786 | 0.07% | 53,532,501 |
| 2018-08-28 | 2018-08-24 | 28.022 | 1,861,179 | +2,393 | 0.07% | 52,153,739 |
| 2018-08-27 | 2018-08-23 | 28.649 | 1,858,786 | +479,352 | 0.07% | 53,251,933 |
| 2018-08-24 | 2018-08-22 | 28.586 | 1,379,434 | +242,468 | 0.05% | 39,432,613 |
| 2018-08-23 | 2018-08-21 | 28.398 | 1,136,966 | -7,976 | 0.04% | 32,287,578 |
| 2018-08-22 | 2018-08-20 | 26.956 | 1,144,942 | -3,190 | 0.04% | 30,863,255 |
| 2018-08-20 | 2018-08-16 | 25.514 | 1,148,132 | +1,595 | 0.04% | 29,293,820 |
| 2018-08-17 | 2018-08-15 | 24.900 | 1,146,537 | +4,786 | 0.04% | 28,548,750 |
| 2018-08-16 | 2018-08-14 | 26.204 | 1,141,751 | +1,595 | 0.04% | 29,918,338 |
| 2018-08-15 | 2018-08-13 | 26.956 | 1,140,156 | +5,583 | 0.04% | 30,734,243 |
| 2018-08-14 | 2018-08-10 | 28.461 | 1,134,573 | -11,565 | 0.04% | 32,290,746 |
| 2018-08-13 | 2018-08-09 | 27.019 | 1,146,138 | -6,381 | 0.04% | 30,967,344 |
| 2018-08-09 | 2018-08-07 | 26.831 | 1,152,519 | +5,184 | 0.04% | 30,923,002 |
| 2018-08-08 | 2018-08-06 | 26.016 | 1,147,335 | +1,596 | 0.04% | 29,848,886 |
| 2018-08-07 | 2018-08-03 | 25.514 | 1,145,739 | -393,213 | 0.04% | 29,232,765 |
| 2018-08-06 | 2018-08-02 | 26.204 | 1,538,952 | +3,191 | 0.06% | 40,326,556 |
| 2018-08-03 | 2018-08-01 | 26.643 | 1,535,761 | +8,773 | 0.06% | 40,916,865 |
| 2018-08-02 | 2018-07-31 | 27.897 | 1,526,988 | -3,988 | 0.06% | 42,597,628 |
| 2018-08-01 | 2018-07-30 | 27.959 | 1,530,976 | +1,994 | 0.06% | 42,804,854 |
| 2018-07-31 | 2018-07-27 | 29.088 | 1,528,982 | -8,773 | 0.06% | 44,474,404 |
| 2018-07-30 | 2018-07-26 | 28.649 | 1,537,755 | -15,952 | 0.06% | 44,054,789 |
| 2018-07-27 | 2018-07-25 | 28.398 | 1,553,707 | -1,595 | 0.06% | 44,122,195 |
| 2018-07-26 | 2018-07-24 | 28.210 | 1,555,302 | -4,786 | 0.06% | 43,874,990 |
| 2018-07-24 | 2018-07-20 | 26.079 | 1,560,088 | +7,976 | 0.06% | 40,684,802 |
| 2018-07-23 | 2018-07-19 | 26.267 | 1,552,112 | +1,595 | 0.06% | 40,768,700 |
| 2018-07-20 | 2018-07-18 | 26.517 | 1,550,517 | +1,595 | 0.06% | 41,115,605 |
| 2018-07-19 | 2018-07-17 | 26.643 | 1,548,922 | +798 | 0.06% | 41,267,510 |
| 2018-07-17 | 2018-07-13 | 27.458 | 1,548,124 | -13,559 | 0.06% | 42,507,899 |
| 2018-07-13 | 2018-07-11 | 26.079 | 1,561,683 | -9,571 | 0.06% | 40,726,398 |
| 2018-07-12 | 2018-07-10 | 26.956 | 1,571,254 | -6,381 | 0.06% | 42,354,995 |
| 2018-07-11 | 2018-07-09 | 26.267 | 1,577,635 | -5,583 | 0.06% | 41,439,102 |
| 2018-07-10 | 2018-07-06 | 24.900 | 1,583,218 | -4,387 | 0.06% | 39,422,099 |
| 2018-07-09 | 2018-07-05 | 24.800 | 1,587,605 | -3,988 | 0.06% | 39,372,095 |
| 2018-07-06 | 2018-07-04 | 23.696 | 1,591,593 | +1,994 | 0.06% | 37,714,956 |
| 2018-07-05 | 2018-07-03 | 25.514 | 1,589,599 | -23,928 | 0.06% | 40,557,556 |
| 2018-07-04 | 2018-06-29 | 25.828 | 1,613,527 | -10,767 | 0.06% | 41,673,813 |
| 2018-07-03 | 2018-06-28 | 24.123 | 1,624,294 | -791,609 | 0.06% | 39,182,260 |
| 2018-06-29 | 2018-06-27 | 25.326 | 2,415,903 | -663,596 | 0.09% | 61,185,800 |
| 2018-06-28 | 2018-06-26 | 27.144 | 3,079,499 | -394,807 | 0.11% | 83,590,658 |
| 2018-06-27 | 2018-06-25 | 28.022 | 3,474,306 | -399 | 0.13% | 97,356,594 |
| 2018-06-26 | 2018-06-22 | 29.401 | 3,474,705 | +636,079 | 0.13% | 102,159,925 |
| 2018-06-25 | 2018-06-21 | 28.962 | 2,838,626 | -942,753 | 0.11% | 82,212,894 |
| 2018-06-22 | 2018-06-20 | 31.175 | 3,781,379 | -299,096 | 0.14% | 117,886,026 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,080,475 | +104,849 | 0.15% | 130,357,941 |
| 2018-06-19 | 2018-06-14 | 33.297 | 3,975,626 | -778 | 0.15% | 132,374,905 |
| 2018-06-15 | 2018-06-13 | 32.911 | 3,976,404 | -1,166 | 0.15% | 130,867,210 |
| 2018-06-14 | 2018-06-12 | 32.654 | 3,977,570 | -2,723 | 0.15% | 129,882,884 |
| 2018-06-13 | 2018-06-11 | 32.461 | 3,980,293 | -1,945 | 0.15% | 129,204,251 |
| 2018-06-12 | 2018-06-08 | 32.397 | 3,982,238 | -4,278 | 0.15% | 129,011,412 |
| 2018-06-11 | 2018-06-07 | 32.268 | 3,986,516 | -87,898 | 0.15% | 128,637,505 |
| 2018-06-08 | 2018-06-06 | 32.075 | 4,074,414 | -34,225 | 0.15% | 130,688,111 |
| 2018-06-07 | 2018-06-05 | 31.497 | 4,108,639 | -57,951 | 0.16% | 129,408,989 |
| 2018-06-06 | 2018-06-04 | 30.597 | 4,166,590 | +29,559 | 0.16% | 127,484,710 |
| 2018-06-05 | 2018-06-01 | 29.054 | 4,137,031 | -14,390 | 0.16% | 120,198,097 |
| 2018-06-01 | 2018-05-30 | 29.376 | 4,151,421 | -9,335 | 0.16% | 121,950,436 |
| 2018-05-31 | 2018-05-29 | 28.540 | 4,160,756 | +9,335 | 0.16% | 118,747,807 |
| 2018-05-25 | 2018-05-23 | 28.733 | 4,151,421 | +5,445 | 0.16% | 119,281,937 |
| 2018-05-24 | 2018-05-21 | 30.083 | 4,145,976 | -77,008 | 0.16% | 124,721,986 |
| 2018-05-23 | 2018-05-18 | 29.890 | 4,222,984 | -35,393 | 0.16% | 126,224,241 |
| 2018-05-18 | 2018-05-16 | 28.540 | 4,258,377 | -6,612 | 0.16% | 121,533,907 |
| 2018-05-17 | 2018-05-15 | 28.476 | 4,264,989 | -11,667 | 0.16% | 121,448,463 |
| 2018-05-16 | 2018-05-14 | 28.669 | 4,276,656 | -80,509 | 0.16% | 122,605,388 |
| 2018-05-15 | 2018-05-11 | 27.640 | 4,357,165 | -39,670 | 0.17% | 120,432,262 |
| 2018-05-14 | 2018-05-10 | 27.383 | 4,396,835 | -7,779 | 0.17% | 120,398,243 |
| 2018-05-11 | 2018-05-09 | 27.383 | 4,404,614 | -3,889 | 0.17% | 120,611,254 |
| 2018-05-08 | 2018-05-04 | 27.319 | 4,408,503 | -15,557 | 0.17% | 120,434,372 |
| 2018-05-07 | 2018-05-03 | 27.319 | 4,424,060 | +3,889 | 0.17% | 120,859,368 |
| 2018-05-04 | 2018-05-02 | 27.897 | 4,420,171 | -17,502 | 0.17% | 123,310,251 |
| 2018-05-03 | 2018-04-30 | 27.062 | 4,437,673 | +5,056 | 0.17% | 120,090,257 |
| 2018-05-02 | 2018-04-27 | 26.997 | 4,432,617 | -82,452 | 0.17% | 119,668,509 |
| 2018-04-30 | 2018-04-26 | 26.290 | 4,515,069 | -12,446 | 0.17% | 118,702,012 |
| 2018-04-26 | 2018-04-24 | 26.869 | 4,527,515 | +20,613 | 0.17% | 121,648,444 |
| 2018-04-25 | 2018-04-23 | 25.712 | 4,506,902 | +7,779 | 0.17% | 115,880,000 |
| 2018-04-23 | 2018-04-19 | 27.254 | 4,499,123 | -4,668 | 0.17% | 122,620,788 |
| 2018-04-19 | 2018-04-17 | 26.612 | 4,503,791 | +4,668 | 0.17% | 119,853,011 |
| 2018-04-18 | 2018-04-16 | 27.319 | 4,499,123 | +21,391 | 0.17% | 122,909,988 |
| 2018-04-17 | 2018-04-13 | 28.283 | 4,477,732 | -91,399 | 0.17% | 126,642,989 |
| 2018-04-16 | 2018-04-12 | 28.090 | 4,569,131 | +30,726 | 0.17% | 128,346,913 |
| 2018-04-13 | 2018-04-11 | 28.797 | 4,538,405 | +136,514 | 0.17% | 130,692,794 |
| 2018-04-12 | 2018-04-10 | 29.247 | 4,401,891 | +39,281 | 0.17% | 128,742,240 |
| 2018-04-11 | 2018-04-09 | 27.769 | 4,362,610 | +9,335 | 0.17% | 121,143,612 |
| 2018-04-10 | 2018-04-06 | 28.219 | 4,353,275 | +9,334 | 0.17% | 122,843,167 |
| 2018-04-09 | 2018-04-04 | 27.383 | 4,343,941 | +103,066 | 0.16% | 118,949,850 |
| 2018-04-06 | 2018-04-03 | 27.704 | 4,240,875 | +29,559 | 0.16% | 117,490,600 |
| 2018-04-04 | 2018-03-29 | 28.540 | 4,211,316 | -8,557 | 0.16% | 120,190,788 |
| 2018-04-03 | 2018-03-28 | 27.833 | 4,219,873 | -31,503 | 0.16% | 117,451,254 |
| 2018-03-29 | 2018-03-27 | 27.062 | 4,251,376 | +4,667 | 0.16% | 115,048,773 |
| 2018-03-28 | 2018-03-26 | 25.905 | 4,246,709 | +10,112 | 0.16% | 110,008,927 |
| 2018-03-27 | 2018-03-23 | 26.354 | 4,236,597 | -92,176 | 0.16% | 111,653,256 |
| 2018-03-26 | 2018-03-22 | 28.090 | 4,328,773 | +13,224 | 0.16% | 121,595,255 |
| 2018-03-23 | 2018-03-21 | 28.411 | 4,315,549 | +5,445 | 0.16% | 122,610,793 |
| 2018-03-22 | 2018-03-20 | 27.897 | 4,310,104 | +4,278 | 0.16% | 120,239,693 |
| 2018-03-20 | 2018-03-16 | 29.826 | 4,305,826 | -15,168 | 0.16% | 128,423,599 |
| 2018-03-19 | 2018-03-15 | 27.897 | 4,320,994 | -3,112 | 0.16% | 120,543,493 |
| 2018-03-16 | 2018-03-14 | 27.190 | 4,324,106 | +5,445 | 0.16% | 117,572,859 |
| 2018-03-14 | 2018-03-12 | 26.997 | 4,318,661 | +35,782 | 0.16% | 116,592,009 |
| 2018-03-13 | 2018-03-09 | 27.190 | 4,282,879 | +13,223 | 0.16% | 116,451,893 |
| 2018-03-12 | 2018-03-08 | 27.447 | 4,269,656 | -3,111 | 0.16% | 117,190,158 |
| 2018-03-09 | 2018-03-07 | 26.804 | 4,272,767 | -1,556 | 0.16% | 114,529,047 |
| 2018-03-08 | 2018-03-06 | 26.740 | 4,274,323 | -2,333 | 0.16% | 114,296,004 |
| 2018-03-07 | 2018-03-05 | 26.226 | 4,276,656 | -26,059 | 0.16% | 112,159,189 |
| 2018-03-06 | 2018-03-02 | 25.609 | 4,302,715 | +82,453 | 0.16% | 110,187,490 |
| 2018-03-05 | 2018-03-01 | 26.162 | 4,220,262 | +3,112 | 0.16% | 110,408,931 |
| 2018-03-02 | 2018-02-28 | 25.095 | 4,217,150 | +26,058 | 0.16% | 105,827,671 |
| 2018-03-01 | 2018-02-27 | 25.712 | 4,191,092 | -1,167 | 0.16% | 107,759,996 |
| 2018-02-28 | 2018-02-26 | 27.254 | 4,192,259 | +8,945 | 0.16% | 114,257,401 |
| 2018-02-27 | 2018-02-23 | 28.219 | 4,183,314 | +389 | 0.16% | 118,047,111 |
| 2018-02-26 | 2018-02-22 | 27.704 | 4,182,925 | -21,002 | 0.16% | 115,885,134 |
| 2018-02-23 | 2018-02-21 | 28.219 | 4,203,927 | -3,111 | 0.16% | 118,628,781 |
| 2018-02-22 | 2018-02-20 | 27.576 | 4,207,038 | +1,555 | 0.16% | 116,012,319 |
| 2018-02-21 | 2018-02-15 | 27.897 | 4,205,483 | +14,002 | 0.16% | 117,321,064 |
| 2018-02-20 | 2018-02-13 | 26.290 | 4,191,481 | -247,747 | 0.16% | 110,194,823 |
| 2018-02-14 | 2018-02-12 | 25.223 | 4,439,228 | -3,112 | 0.17% | 111,971,328 |
| 2018-02-13 | 2018-02-09 | 24.940 | 4,442,340 | +32,281 | 0.17% | 110,793,403 |
| 2018-02-12 | 2018-02-08 | 25.635 | 4,410,059 | +19,058 | 0.17% | 113,049,834 |
| 2018-02-09 | 2018-02-07 | 25.840 | 4,391,001 | -4,667 | 0.17% | 113,464,491 |
| 2018-02-08 | 2018-02-06 | 27.254 | 4,395,668 | -69,230 | 0.17% | 119,801,187 |
| 2018-02-07 | 2018-02-05 | 29.761 | 4,464,898 | -2,333 | 0.17% | 132,881,008 |
| 2018-02-06 | 2018-02-02 | 30.533 | 4,467,231 | -1,556 | 0.17% | 136,396,241 |
| 2018-02-02 | 2018-01-31 | 30.018 | 4,468,787 | +197,965 | 0.17% | 134,145,749 |
| 2018-02-01 | 2018-01-30 | 30.211 | 4,270,822 | +50,949 | 0.16% | 129,026,736 |
| 2018-01-31 | 2018-01-29 | 31.368 | 4,219,873 | -7,001 | 0.16% | 132,370,004 |
| 2018-01-30 | 2018-01-26 | 31.882 | 4,226,874 | -15,168 | 0.16% | 134,763,214 |
| 2018-01-29 | 2018-01-25 | 30.854 | 4,242,042 | +778 | 0.16% | 130,884,007 |
| 2018-01-26 | 2018-01-24 | 30.983 | 4,241,264 | -30,725 | 0.16% | 131,405,252 |
| 2018-01-25 | 2018-01-23 | 32.397 | 4,271,989 | -227,134 | 0.16% | 138,398,391 |
| 2018-01-24 | 2018-01-22 | 30.854 | 4,499,123 | -110,456 | 0.17% | 138,815,987 |
| 2018-01-23 | 2018-01-19 | 30.340 | 4,609,579 | -155,960 | 0.17% | 139,853,597 |
| 2018-01-22 | 2018-01-18 | 28.926 | 4,765,539 | -7,779 | 0.18% | 137,846,239 |
| 2018-01-19 | 2018-01-17 | 27.640 | 4,773,318 | -17,502 | 0.18% | 131,934,752 |
| 2018-01-18 | 2018-01-16 | 27.640 | 4,790,820 | -15,168 | 0.18% | 132,418,508 |
| 2018-01-17 | 2018-01-15 | 26.740 | 4,805,988 | +1,945 | 0.18% | 128,512,802 |
| 2018-01-16 | 2018-01-12 | 28.411 | 4,804,043 | -5,445 | 0.18% | 136,489,592 |
| 2018-01-15 | 2018-01-11 | 28.154 | 4,809,488 | +2,333 | 0.18% | 135,407,692 |
| 2018-01-12 | 2018-01-10 | 28.861 | 4,807,155 | +14,780 | 0.18% | 138,741,008 |
| 2018-01-11 | 2018-01-09 | 28.090 | 4,792,375 | -18,669 | 0.18% | 134,617,838 |
| 2018-01-10 | 2018-01-08 | 28.669 | 4,811,044 | -86,342 | 0.18% | 137,925,500 |
| 2018-01-09 | 2018-01-05 | 26.162 | 4,897,386 | -35,004 | 0.19% | 128,123,598 |
| 2018-01-08 | 2018-01-04 | 24.632 | 4,932,390 | +11,668 | 0.19% | 121,493,569 |
| 2018-01-05 | 2018-01-03 | 25.249 | 4,920,722 | -78,952 | 0.19% | 124,242,645 |
| 2018-01-04 | 2018-01-02 | 23.680 | 4,999,674 | -154,794 | 0.19% | 118,394,544 |
| 2018-01-03 | 2017-12-29 | 21.855 | 5,154,468 | +3,112 | 0.20% | 112,650,506 |
| 2018-01-02 | 2017-12-28 | 22.343 | 5,151,356 | -12,446 | 0.20% | 115,099,043 |
| 2017-12-29 | 2017-12-27 | 21.958 | 5,163,802 | -126,791 | 0.20% | 113,385,579 |
| 2017-12-28 | 2017-12-22 | 21.315 | 5,290,593 | -12,445 | 0.20% | 112,768,877 |
| 2017-12-27 | 2017-12-21 | 21.084 | 5,303,038 | -19,058 | 0.20% | 111,806,992 |
| 2017-12-22 | 2017-12-20 | 20.672 | 5,322,096 | -7,001 | 0.20% | 110,019,363 |
| 2017-12-21 | 2017-12-19 | 20.544 | 5,329,097 | -1,555 | 0.20% | 109,478,989 |
| 2017-12-20 | 2017-12-18 | 20.544 | 5,330,652 | -1,556 | 0.20% | 109,510,934 |
| 2017-12-19 | 2017-12-15 | 20.184 | 5,332,208 | +1,556 | 0.20% | 107,623,500 |
| 2017-12-18 | 2017-12-14 | 20.826 | 5,330,652 | -6,223 | 0.20% | 111,018,594 |
| 2017-12-15 | 2017-12-13 | 20.209 | 5,336,875 | -17,113 | 0.20% | 107,854,917 |
| 2017-12-14 | 2017-12-12 | 20.518 | 5,353,988 | -17,891 | 0.20% | 109,852,680 |
| 2017-12-12 | 2017-12-08 | 20.107 | 5,371,879 | -29,169 | 0.20% | 108,009,846 |
| 2017-12-11 | 2017-12-07 | 18.872 | 5,401,048 | -3,501 | 0.21% | 101,930,574 |
| 2017-12-08 | 2017-12-06 | 19.001 | 5,404,549 | +5,445 | 0.21% | 102,691,446 |
| 2017-12-07 | 2017-12-05 | 19.695 | 5,399,104 | +2,723 | 0.20% | 106,336,126 |
| 2017-12-06 | 2017-12-04 | 19.978 | 5,396,381 | +389 | 0.20% | 107,808,746 |
| 2017-12-05 | 2017-12-01 | 20.081 | 5,395,992 | +5,445 | 0.20% | 108,355,935 |
| 2017-12-04 | 2017-11-30 | 19.618 | 5,390,547 | +3,889 | 0.20% | 105,751,795 |
| 2017-12-01 | 2017-11-29 | 19.927 | 5,386,658 | -45,116 | 0.20% | 107,337,500 |
| 2017-11-30 | 2017-11-28 | 19.489 | 5,431,774 | +7,001 | 0.21% | 105,862,286 |
| 2017-11-29 | 2017-11-27 | 19.464 | 5,424,773 | +31,503 | 0.21% | 105,586,361 |
| 2017-11-28 | 2017-11-24 | 19.618 | 5,393,270 | +22,169 | 0.20% | 105,805,215 |
| 2017-11-24 | 2017-11-22 | 20.389 | 5,371,101 | -14,779 | 0.20% | 109,513,303 |
| 2017-11-23 | 2017-11-21 | 19.567 | 5,385,880 | +28,781 | 0.20% | 105,383,278 |
| 2017-11-22 | 2017-11-20 | 19.644 | 5,357,099 | -2,334 | 0.20% | 105,233,352 |
| 2017-11-21 | 2017-11-17 | 19.901 | 5,359,433 | +10,112 | 0.20% | 106,657,200 |
| 2017-11-20 | 2017-11-16 | 20.415 | 5,349,321 | +4,667 | 0.20% | 109,206,763 |
| 2017-11-17 | 2017-11-15 | 20.415 | 5,344,654 | +2,334 | 0.20% | 109,111,486 |
| 2017-11-16 | 2017-11-14 | 20.826 | 5,342,320 | +7,001 | 0.20% | 111,261,597 |
| 2017-11-15 | 2017-11-13 | 20.929 | 5,335,319 | +85,564 | 0.20% | 111,664,511 |
| 2017-11-14 | 2017-11-10 | 20.749 | 5,249,755 | +87,120 | 0.20% | 108,928,856 |
| 2017-11-13 | 2017-11-09 | 20.724 | 5,162,635 | +7,778 | 0.20% | 106,988,435 |
| 2017-11-10 | 2017-11-08 | 20.826 | 5,154,857 | +3,890 | 0.20% | 107,357,407 |
| 2017-11-09 | 2017-11-07 | 21.186 | 5,150,967 | +8,556 | 0.20% | 109,130,552 |
| 2017-11-08 | 2017-11-06 | 20.878 | 5,142,411 | +22,947 | 0.20% | 107,362,641 |
| 2017-11-07 | 2017-11-03 | 21.238 | 5,119,464 | +7,001 | 0.19% | 108,726,376 |
| 2017-11-03 | 2017-11-01 | 21.444 | 5,112,463 | +5,056 | 0.19% | 109,629,290 |
| 2017-11-01 | 2017-10-30 | 20.981 | 5,107,407 | +1,944 | 0.19% | 107,157,111 |
| 2017-10-31 | 2017-10-27 | 21.598 | 5,105,463 | +92,565 | 0.19% | 110,266,805 |
| 2017-10-30 | 2017-10-26 | 22.729 | 5,012,898 | +778 | 0.19% | 113,938,764 |
| 2017-10-27 | 2017-10-25 | 22.883 | 5,012,120 | -11,279 | 0.19% | 114,694,301 |
| 2017-10-26 | 2017-10-24 | 22.575 | 5,023,399 | -96,454 | 0.19% | 113,402,483 |
| 2017-10-25 | 2017-10-23 | 22.138 | 5,119,853 | -16,335 | 0.19% | 113,342,037 |
| 2017-10-24 | 2017-10-20 | 22.112 | 5,136,188 | +14,001 | 0.19% | 113,571,598 |
| 2017-10-23 | 2017-10-19 | 21.829 | 5,122,187 | +67,674 | 0.19% | 111,813,307 |
| 2017-10-18 | 2017-10-16 | 22.498 | 5,054,513 | +23,336 | 0.19% | 113,714,997 |
| 2017-10-17 | 2017-10-13 | 22.755 | 5,031,177 | +15,557 | 0.19% | 114,483,590 |
| 2017-10-16 | 2017-10-12 | 22.755 | 5,015,620 | +21,780 | 0.19% | 114,129,593 |
| 2017-10-13 | 2017-10-11 | 22.575 | 4,993,840 | +5,445 | 0.19% | 112,735,193 |
| 2017-10-12 | 2017-10-10 | 23.552 | 4,988,395 | -9,335 | 0.19% | 117,486,152 |
| 2017-10-11 | 2017-10-09 | 23.603 | 4,997,730 | +8,168 | 0.19% | 117,963,009 |
| 2017-10-10 | 2017-10-06 | 24.118 | 4,989,562 | -65,729 | 0.19% | 120,336,017 |
| 2017-10-09 | 2017-10-04 | 23.680 | 5,055,291 | -94,899 | 0.19% | 119,711,580 |
| 2017-10-06 | 2017-10-03 | 22.523 | 5,150,190 | -30,336 | 0.20% | 115,999,931 |
| 2017-10-04 | 2017-09-29 | 21.778 | 5,180,526 | +16,335 | 0.20% | 112,820,401 |
| 2017-10-03 | 2017-09-28 | 22.189 | 5,164,191 | +387,762 | 0.20% | 114,589,141 |
| 2017-09-29 | 2017-09-27 | 22.343 | 4,776,429 | -50,172 | 0.18% | 106,721,882 |
| 2017-09-28 | 2017-09-26 | 19.875 | 4,826,601 | +13,612 | 0.18% | 95,929,298 |
| 2017-09-27 | 2017-09-25 | 20.184 | 4,812,989 | +815,972 | 0.18% | 97,143,757 |
| 2017-09-26 | 2017-09-22 | 22.343 | 3,997,017 | +618,007 | 0.15% | 89,307,132 |
| 2017-09-25 | 2017-09-21 | 23.500 | 3,379,010 | +73,897 | 0.13% | 79,408,327 |
| 2017-09-22 | 2017-09-20 | 22.369 | 3,305,113 | +381,927 | 0.13% | 73,932,593 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,923,186 | +506,774 | 0.11% | 65,614,688 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,416,412 | +188,241 | 0.09% | 54,550,140 |
| 2017-09-19 | 2017-09-15 | 21.444 | 2,228,171 | +801,971 | 0.08% | 47,779,867 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,426,200 | -10,890 | 0.05% | 29,776,033 |
| 2017-09-14 | 2017-09-12 | 21.109 | 1,437,090 | +2,333 | 0.05% | 30,335,943 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,434,757 | -38,893 | 0.05% | 30,323,585 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,473,650 | +28,392 | 0.06% | 31,884,420 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,445,258 | +18,132 | 0.05% | 31,650,999 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,427,126 | +1,518 | 0.06% | 30,689,760 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,425,608 | +3,035 | 0.06% | 29,680,296 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,422,573 | +10,625 | 0.06% | 29,317,189 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,411,948 | -113,077 | 0.05% | 29,842,423 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,525,025 | +8,348 | 0.06% | 32,473,518 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,516,677 | -78,547 | 0.06% | 32,495,607 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,595,224 | -9,866 | 0.06% | 29,554,119 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,605,090 | +15,178 | 0.06% | 29,990,702 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,589,912 | -6,071 | 0.06% | 29,790,905 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,595,983 | +8,348 | 0.06% | 29,778,480 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,587,635 | +12,143 | 0.06% | 29,078,800 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,575,492 | +8,348 | 0.06% | 27,403,192 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,567,144 | -3,036 | 0.06% | 27,794,891 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,570,180 | +6,830 | 0.06% | 28,097,018 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,563,350 | -5,312 | 0.06% | 28,510,401 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,568,662 | +11,383 | 0.06% | 29,268,714 |
| 2017-08-11 | 2017-08-09 | 19.291 | 1,557,279 | +380 | 0.06% | 30,041,286 |
| 2017-08-10 | 2017-08-08 | 19.054 | 1,556,899 | +29,218 | 0.06% | 29,664,686 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,527,681 | +97,519 | 0.06% | 28,987,195 |
| 2017-08-08 | 2017-08-04 | 19.238 | 1,430,162 | +5,313 | 0.06% | 27,513,707 |
| 2017-08-07 | 2017-08-03 | 19.054 | 1,424,849 | -9,107 | 0.06% | 27,148,645 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,433,956 | +3,035 | 0.06% | 27,813,437 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,430,921 | +2,277 | 0.06% | 28,093,959 |
| 2017-08-02 | 2017-07-31 | 20.530 | 1,428,644 | -62,989 | 0.06% | 29,329,354 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,491,633 | -6,071 | 0.06% | 30,386,627 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,497,704 | -62,231 | 0.06% | 30,905,001 |
| 2017-07-28 | 2017-07-26 | 19.554 | 1,559,935 | -106,247 | 0.06% | 30,503,623 |
| 2017-07-27 | 2017-07-25 | 19.502 | 1,666,182 | +19,352 | 0.06% | 32,493,401 |
| 2017-07-26 | 2017-07-24 | 19.238 | 1,646,830 | -13,660 | 0.06% | 31,682,004 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,660,490 | +5,312 | 0.06% | 32,382,397 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,655,178 | -97,140 | 0.06% | 33,020,344 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,752,318 | +6,451 | 0.07% | 32,418,360 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,745,867 | -71,717 | 0.07% | 32,114,975 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,817,584 | -4,553 | 0.07% | 33,865,299 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,822,137 | +1,517 | 0.07% | 33,854,091 |
| 2017-07-17 | 2017-07-13 | 18.369 | 1,820,620 | -4,174 | 0.07% | 33,442,066 |
| 2017-07-14 | 2017-07-12 | 18.158 | 1,824,794 | -3,415 | 0.07% | 33,134,016 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,828,209 | +84,239 | 0.07% | 33,244,205 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,743,970 | -6,830 | 0.07% | 33,307,753 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,750,800 | +58,176 | 0.07% | 33,200,034 |
| 2017-07-10 | 2017-07-06 | 19.044 | 1,692,624 | -588,099 | 0.07% | 32,235,005 |
| 2017-07-07 | 2017-07-05 | 19.044 | 2,280,723 | +3,675 | 0.09% | 43,434,997 |
| 2017-07-06 | 2017-07-04 | 18.990 | 2,277,048 | -107,695 | 0.09% | 43,241,109 |
| 2017-07-05 | 2017-07-03 | 18.881 | 2,384,743 | +4,043 | 0.10% | 45,026,715 |
| 2017-07-03 | 2017-06-29 | 18.337 | 2,380,700 | -3,676 | 0.10% | 43,654,979 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,384,376 | +14,335 | 0.10% | 43,203,426 |
| 2017-06-29 | 2017-06-27 | 18.555 | 2,370,041 | -2,205 | 0.10% | 43,975,364 |
| 2017-06-27 | 2017-06-23 | 18.609 | 2,372,246 | +2,940 | 0.10% | 44,145,357 |
| 2017-06-26 | 2017-06-22 | 18.500 | 2,369,306 | +4,411 | 0.10% | 43,832,807 |
| 2017-06-23 | 2017-06-21 | 18.555 | 2,364,895 | +22,054 | 0.09% | 43,879,882 |
| 2017-06-22 | 2017-06-20 | 18.419 | 2,342,841 | +3,675 | 0.09% | 43,151,977 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,339,166 | -3,675 | 0.09% | 42,766,088 |
| 2017-06-19 | 2017-06-15 | 18.228 | 2,342,841 | +5,146 | 0.09% | 42,705,797 |
| 2017-06-16 | 2017-06-14 | 18.691 | 2,337,695 | -7,352 | 0.09% | 43,693,194 |
| 2017-06-15 | 2017-06-13 | 18.881 | 2,345,047 | +368 | 0.09% | 44,277,209 |
| 2017-06-14 | 2017-06-12 | 18.446 | 2,344,679 | +86,745 | 0.09% | 43,249,620 |
| 2017-06-13 | 2017-06-09 | 18.827 | 2,257,934 | +1,837 | 0.09% | 42,509,554 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,256,097 | -1,102 | 0.09% | 43,027,390 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,257,199 | -115,782 | 0.09% | 43,416,866 |
| 2017-06-07 | 2017-06-05 | 18.310 | 2,372,981 | -2,206 | 0.10% | 43,448,875 |
| 2017-06-06 | 2017-06-02 | 18.419 | 2,375,187 | -9,556 | 0.10% | 43,747,747 |
| 2017-06-05 | 2017-06-01 | 18.092 | 2,384,743 | +5,146 | 0.10% | 43,145,195 |
| 2017-06-02 | 2017-05-31 | 18.092 | 2,379,597 | +735 | 0.10% | 43,052,093 |
| 2017-06-01 | 2017-05-29 | 17.521 | 2,378,862 | -6,249 | 0.10% | 41,679,675 |
| 2017-05-31 | 2017-05-26 | 17.058 | 2,385,111 | -15,437 | 0.10% | 40,686,033 |
| 2017-05-29 | 2017-05-25 | 17.167 | 2,400,548 | +6,983 | 0.10% | 41,210,603 |
| 2017-05-26 | 2017-05-24 | 16.868 | 2,393,565 | +1,103 | 0.10% | 40,374,404 |
| 2017-05-25 | 2017-05-23 | 16.433 | 2,392,462 | -27,200 | 0.10% | 39,314,359 |
| 2017-05-23 | 2017-05-19 | 16.487 | 2,419,662 | -9,189 | 0.10% | 39,892,986 |
| 2017-05-22 | 2017-05-18 | 16.052 | 2,428,851 | -134,527 | 0.10% | 38,987,205 |
| 2017-05-19 | 2017-05-17 | 16.405 | 2,563,378 | +3,308 | 0.10% | 42,053,212 |
| 2017-05-18 | 2017-05-16 | 16.487 | 2,560,070 | -1,103 | 0.10% | 42,207,893 |
| 2017-05-17 | 2017-05-15 | 16.269 | 2,561,173 | +1,470 | 0.10% | 41,668,639 |
| 2017-05-16 | 2017-05-12 | 16.324 | 2,559,703 | -2,205 | 0.10% | 41,784,003 |
| 2017-05-15 | 2017-05-11 | 16.242 | 2,561,908 | -7,351 | 0.10% | 41,610,897 |
| 2017-05-12 | 2017-05-10 | 15.970 | 2,569,259 | +11,762 | 0.10% | 41,031,293 |
| 2017-05-11 | 2017-05-09 | 16.405 | 2,557,497 | +361,681 | 0.10% | 41,956,732 |
| 2017-05-10 | 2017-05-08 | 16.133 | 2,195,816 | +1,838 | 0.09% | 35,425,815 |
| 2017-05-09 | 2017-05-05 | 16.161 | 2,193,978 | +1,470 | 0.09% | 35,455,852 |
| 2017-05-08 | 2017-05-04 | 16.188 | 2,192,508 | +6,248 | 0.09% | 35,491,746 |
| 2017-05-05 | 2017-05-02 | 16.895 | 2,186,260 | +3,676 | 0.09% | 36,937,085 |
| 2017-05-04 | 2017-04-28 | 17.004 | 2,182,584 | +3,676 | 0.09% | 37,112,499 |
| 2017-05-02 | 2017-04-27 | 17.167 | 2,178,908 | +91,523 | 0.09% | 37,405,672 |
| 2017-04-27 | 2017-04-25 | 17.630 | 2,087,385 | -83,805 | 0.08% | 36,799,912 |
| 2017-04-26 | 2017-04-24 | 17.303 | 2,171,190 | +83,805 | 0.09% | 37,568,526 |
| 2017-04-25 | 2017-04-21 | 17.303 | 2,087,385 | +1,470 | 0.08% | 36,118,432 |
| 2017-04-24 | 2017-04-20 | 17.412 | 2,085,915 | +2,205 | 0.08% | 36,319,996 |
| 2017-04-21 | 2017-04-19 | 17.711 | 2,083,710 | -8,821 | 0.08% | 36,905,193 |
| 2017-04-20 | 2017-04-18 | 17.684 | 2,092,531 | +735 | 0.08% | 37,004,494 |
| 2017-04-19 | 2017-04-13 | 18.038 | 2,091,796 | -86,745 | 0.08% | 37,731,326 |
| 2017-04-18 | 2017-04-12 | 17.548 | 2,178,541 | -6,616 | 0.09% | 38,229,152 |
| 2017-04-13 | 2017-04-11 | 17.466 | 2,185,157 | -7,351 | 0.09% | 38,166,900 |
| 2017-04-12 | 2017-04-10 | 17.330 | 2,192,508 | +90,420 | 0.09% | 37,997,046 |
| 2017-04-11 | 2017-04-07 | 17.630 | 2,102,088 | -77,188 | 0.08% | 37,059,121 |
| 2017-04-10 | 2017-04-06 | 17.602 | 2,179,276 | -368 | 0.09% | 38,360,630 |
| 2017-04-06 | 2017-04-03 | 16.950 | 2,179,644 | -7,351 | 0.09% | 36,943,907 |
| 2017-04-05 | 2017-03-31 | 16.786 | 2,186,995 | -371,238 | 0.09% | 36,711,503 |
| 2017-04-03 | 2017-03-30 | 17.031 | 2,558,233 | +2,941 | 0.10% | 43,569,607 |
| 2017-03-31 | 2017-03-29 | 17.276 | 2,555,292 | -11,762 | 0.10% | 44,145,198 |
| 2017-03-30 | 2017-03-28 | 17.466 | 2,567,054 | -3,308 | 0.10% | 44,837,279 |
| 2017-03-29 | 2017-03-27 | 17.031 | 2,570,362 | +86,009 | 0.10% | 43,776,178 |
| 2017-03-28 | 2017-03-24 | 18.174 | 2,484,353 | -1,470 | 0.10% | 45,150,127 |
| 2017-03-27 | 2017-03-23 | 18.609 | 2,485,823 | +1,838 | 0.10% | 46,258,923 |
| 2017-03-24 | 2017-03-22 | 18.446 | 2,483,985 | -304,341 | 0.10% | 45,819,239 |
| 2017-03-23 | 2017-03-21 | 18.283 | 2,788,326 | -12,865 | 0.11% | 50,977,911 |
| 2017-03-22 | 2017-03-20 | 17.358 | 2,801,191 | -9,189 | 0.11% | 48,621,977 |
| 2017-03-21 | 2017-03-17 | 17.521 | 2,810,380 | +99,977 | 0.11% | 49,240,236 |
| 2017-03-20 | 2017-03-16 | 17.902 | 2,710,403 | -8,822 | 0.11% | 48,520,914 |
| 2017-03-17 | 2017-03-15 | 17.875 | 2,719,225 | -22,054 | 0.11% | 48,604,863 |
| 2017-03-16 | 2017-03-14 | 17.521 | 2,741,279 | -919,640 | 0.11% | 48,029,528 |
| 2017-03-15 | 2017-03-13 | 18.038 | 3,660,919 | -190,030 | 0.15% | 66,034,799 |
| 2017-03-14 | 2017-03-10 | 17.167 | 3,850,949 | -10,659 | 0.15% | 66,109,875 |
| 2017-03-13 | 2017-03-09 | 16.977 | 3,861,608 | +7,351 | 0.16% | 65,557,440 |
| 2017-03-10 | 2017-03-08 | 17.086 | 3,854,257 | -138,571 | 0.15% | 65,852,084 |
| 2017-03-09 | 2017-03-07 | 15.453 | 3,992,828 | +13,968 | 0.16% | 61,701,845 |
| 2017-03-08 | 2017-03-06 | 15.045 | 3,978,860 | +3,675 | 0.16% | 59,862,245 |
| 2017-03-03 | 2017-03-01 | 15.181 | 3,975,185 | -7,351 | 0.16% | 60,347,705 |
| 2017-03-01 | 2017-02-27 | 15.099 | 3,982,536 | +11,027 | 0.16% | 60,134,251 |
| 2017-02-28 | 2017-02-24 | 15.317 | 3,971,509 | +6,616 | 0.16% | 60,832,149 |
| 2017-02-24 | 2017-02-22 | 15.480 | 3,964,893 | +19,848 | 0.16% | 61,378,031 |
| 2017-02-23 | 2017-02-21 | 14.963 | 3,945,045 | -6,616 | 0.16% | 59,031,506 |
| 2017-02-21 | 2017-02-17 | 14.963 | 3,951,661 | -7,351 | 0.16% | 59,130,504 |
| 2017-02-20 | 2017-02-16 | 15.208 | 3,959,012 | +1,470 | 0.16% | 60,209,891 |
| 2017-02-17 | 2017-02-15 | 15.208 | 3,957,542 | +2,941 | 0.16% | 60,187,534 |
| 2017-02-16 | 2017-02-14 | 15.263 | 3,954,601 | +4,043 | 0.16% | 60,357,987 |
| 2017-02-15 | 2017-02-13 | 15.344 | 3,950,558 | +4,043 | 0.16% | 60,618,720 |
| 2017-02-14 | 2017-02-10 | 15.236 | 3,946,515 | -22,054 | 0.16% | 60,127,202 |
| 2017-02-13 | 2017-02-09 | 15.372 | 3,968,569 | -19,113 | 0.16% | 61,003,057 |
| 2017-02-10 | 2017-02-08 | 15.480 | 3,987,682 | -19,481 | 0.16% | 61,730,813 |
| 2017-02-09 | 2017-02-07 | 14.365 | 4,007,163 | -3,675 | 0.16% | 57,562,566 |
| 2017-02-07 | 2017-02-03 | 14.229 | 4,010,838 | -14,703 | 0.16% | 57,069,757 |
| 2017-02-02 | 2017-01-27 | 14.202 | 4,025,541 | -1,470 | 0.16% | 57,169,444 |
| 2017-02-01 | 2017-01-25 | 14.202 | 4,027,011 | +36,756 | 0.16% | 57,190,321 |
| 2017-01-24 | 2017-01-20 | 13.930 | 3,990,255 | -2,573 | 0.16% | 55,582,724 |
| 2017-01-20 | 2017-01-18 | 14.038 | 3,992,828 | -16,908 | 0.16% | 56,053,085 |
| 2017-01-18 | 2017-01-16 | 13.930 | 4,009,736 | -3,675 | 0.16% | 55,854,086 |
| 2017-01-17 | 2017-01-13 | 14.174 | 4,013,411 | +5,513 | 0.16% | 56,887,988 |
| 2017-01-13 | 2017-01-11 | 14.147 | 4,007,898 | +1,838 | 0.16% | 56,700,804 |
| 2017-01-12 | 2017-01-10 | 14.120 | 4,006,060 | -2,205 | 0.16% | 56,565,811 |
| 2017-01-11 | 2017-01-09 | 13.957 | 4,008,265 | +3,675 | 0.16% | 55,942,646 |
| 2017-01-10 | 2017-01-06 | 14.174 | 4,004,590 | -1,470 | 0.16% | 56,762,955 |
| 2017-01-09 | 2017-01-05 | 14.202 | 4,006,060 | -7,719 | 0.16% | 56,892,781 |
| 2017-01-06 | 2017-01-04 | 14.011 | 4,013,779 | -1,470 | 0.16% | 56,238,004 |
| 2016-12-30 | 2016-12-28 | 13.630 | 4,015,249 | -735 | 0.16% | 54,729,240 |
| 2016-12-29 | 2016-12-23 | 13.549 | 4,015,984 | +1,470 | 0.16% | 54,411,479 |
| 2016-12-28 | 2016-12-22 | 13.603 | 4,014,514 | +2,573 | 0.16% | 54,610,002 |
| 2016-12-23 | 2016-12-21 | 13.712 | 4,011,941 | -367,562 | 0.16% | 55,011,601 |
| 2016-12-21 | 2016-12-19 | 13.848 | 4,379,503 | -2,205 | 0.18% | 60,647,349 |
| 2016-12-20 | 2016-12-16 | 13.984 | 4,381,708 | -6,984 | 0.18% | 61,273,934 |
| 2016-12-19 | 2016-12-15 | 13.794 | 4,388,692 | -142,614 | 0.18% | 60,535,798 |
| 2016-12-16 | 2016-12-14 | 13.875 | 4,531,306 | -1,838 | 0.18% | 62,872,797 |
| 2016-12-13 | 2016-12-09 | 14.283 | 4,533,144 | -9,189 | 0.18% | 64,748,249 |
| 2016-12-12 | 2016-12-08 | 14.311 | 4,542,333 | +2,573 | 0.18% | 65,003,079 |
| 2016-12-08 | 2016-12-06 | 14.174 | 4,539,760 | -11,027 | 0.18% | 64,348,708 |
| 2016-12-05 | 2016-12-01 | 14.011 | 4,550,787 | -4,411 | 0.18% | 63,762,150 |
| 2016-12-02 | 2016-11-30 | 13.794 | 4,555,198 | +1,838 | 0.18% | 62,832,513 |
| 2016-11-30 | 2016-11-28 | 14.038 | 4,553,360 | -14,702 | 0.18% | 63,922,081 |
| 2016-11-29 | 2016-11-25 | 13.902 | 4,568,062 | -6,617 | 0.18% | 63,507,074 |
| 2016-11-25 | 2016-11-23 | 14.066 | 4,574,679 | -2,940 | 0.18% | 64,345,826 |
| 2016-11-21 | 2016-11-17 | 13.930 | 4,577,619 | -34,551 | 0.18% | 63,764,479 |
| 2016-11-17 | 2016-11-15 | 13.821 | 4,612,170 | +7,719 | 0.18% | 63,743,841 |
| 2016-11-16 | 2016-11-14 | 13.739 | 4,604,451 | +371,605 | 0.18% | 63,261,349 |
| 2016-11-15 | 2016-11-11 | 13.984 | 4,232,846 | -183,781 | 0.17% | 59,192,243 |
| 2016-11-11 | 2016-11-09 | 14.011 | 4,416,627 | +36,756 | 0.18% | 61,882,402 |
| 2016-11-09 | 2016-11-07 | 14.093 | 4,379,871 | -5,145 | 0.17% | 61,724,885 |
| 2016-11-04 | 2016-11-02 | 14.066 | 4,385,016 | -2,206 | 0.17% | 61,678,093 |
| 2016-10-31 | 2016-10-27 | 14.174 | 4,387,222 | -2,940 | 0.17% | 62,186,562 |
| 2016-10-27 | 2016-10-25 | 14.147 | 4,390,162 | -28,670 | 0.17% | 62,108,795 |
| 2016-10-25 | 2016-10-20 | 13.984 | 4,418,832 | +3,675 | 0.18% | 61,793,077 |
| 2016-10-20 | 2016-10-18 | 14.066 | 4,415,157 | +2,941 | 0.17% | 62,102,046 |
| 2016-10-19 | 2016-10-17 | 13.821 | 4,412,216 | +10,292 | 0.17% | 60,980,319 |
| 2016-10-18 | 2016-10-14 | 13.984 | 4,401,924 | +2,205 | 0.17% | 61,556,635 |
| 2016-10-14 | 2016-10-12 | 14.011 | 4,399,719 | +735 | 0.17% | 61,645,500 |
| 2016-10-13 | 2016-10-11 | 13.712 | 4,398,984 | +29,773 | 0.17% | 60,318,722 |
| 2016-10-12 | 2016-10-07 | 14.283 | 4,369,211 | +7,351 | 0.17% | 62,406,745 |
| 2016-10-11 | 2016-10-06 | 14.365 | 4,361,860 | -4,411 | 0.17% | 62,657,759 |
| 2016-10-07 | 2016-10-05 | 14.365 | 4,366,271 | +16,173 | 0.17% | 62,721,122 |
| 2016-10-06 | 2016-10-04 | 14.338 | 4,350,098 | +10,292 | 0.17% | 62,370,449 |
| 2016-10-05 | 2016-10-03 | 14.338 | 4,339,806 | +6,248 | 0.17% | 62,222,885 |
| 2016-10-04 | 2016-09-30 | 14.283 | 4,333,558 | -367 | 0.17% | 61,897,503 |
| 2016-10-03 | 2016-09-29 | 14.583 | 4,333,925 | +1,849,940 | 0.17% | 63,199,755 |
| 2016-09-30 | 2016-09-28 | 14.637 | 2,483,985 | -8,454 | 0.10% | 36,358,039 |
| 2016-09-29 | 2016-09-27 | 14.882 | 2,492,439 | +19,481 | 0.10% | 37,092,071 |
| 2016-09-27 | 2016-09-23 | 15.426 | 2,472,958 | -7,351 | 0.10% | 38,147,757 |
| 2016-09-26 | 2016-09-22 | 15.426 | 2,480,309 | -4,779 | 0.10% | 38,261,154 |
| 2016-09-23 | 2016-09-21 | 15.263 | 2,485,088 | +80,129 | 0.10% | 37,929,214 |
| 2016-09-22 | 2016-09-20 | 15.426 | 2,404,959 | -2,941 | 0.10% | 37,098,807 |
| 2016-09-21 | 2016-09-19 | 15.236 | 2,407,900 | +12,865 | 0.10% | 36,685,605 |
| 2016-09-20 | 2016-09-15 | 14.691 | 2,395,035 | +10,659 | 0.09% | 35,186,400 |
| 2016-09-19 | 2016-09-14 | 14.719 | 2,384,376 | +14,703 | 0.09% | 35,094,675 |
| 2016-09-15 | 2016-09-13 | 14.664 | 2,369,673 | -30,875 | 0.09% | 34,749,327 |
| 2016-09-14 | 2016-09-12 | 15.018 | 2,400,548 | -7,352 | 0.10% | 36,051,114 |
| 2016-09-13 | 2016-09-09 | 16.472 | 2,407,900 | -66,528 | 0.10% | 39,662,823 |
| 2016-09-12 | 2016-09-08 | 16.164 | 2,474,428 | +22,877 | 0.10% | 39,997,472 |
| 2016-09-09 | 2016-09-07 | 15.969 | 2,451,551 | -10,727 | 0.10% | 39,147,761 |
| 2016-09-08 | 2016-09-06 | 16.025 | 2,462,278 | -25,031 | 0.10% | 39,456,776 |
| 2016-09-07 | 2016-09-05 | 15.829 | 2,487,309 | -1,755,705 | 0.10% | 39,370,965 |
| 2016-09-06 | 2016-09-02 | 15.521 | 4,243,014 | -715 | 0.17% | 65,856,301 |
| 2016-09-05 | 2016-09-01 | 15.353 | 4,243,729 | -1,430 | 0.17% | 65,155,318 |
| 2016-09-02 | 2016-08-31 | 15.102 | 4,245,159 | +11,442 | 0.17% | 64,108,794 |
| 2016-09-01 | 2016-08-30 | 15.381 | 4,233,717 | +2,146 | 0.17% | 65,120,001 |
| 2016-08-30 | 2016-08-26 | 15.130 | 4,231,571 | +3,575 | 0.17% | 64,021,933 |
| 2016-08-29 | 2016-08-25 | 15.018 | 4,227,996 | +72,589 | 0.17% | 63,494,885 |
| 2016-08-26 | 2016-08-24 | 15.158 | 4,155,407 | -1,788 | 0.17% | 62,985,813 |
| 2016-08-25 | 2016-08-23 | 15.297 | 4,157,195 | +17,163 | 0.17% | 63,594,215 |
| 2016-08-24 | 2016-08-22 | 15.605 | 4,140,032 | -587,857 | 0.17% | 64,605,246 |
| 2016-08-23 | 2016-08-19 | 15.689 | 4,727,889 | -15,018 | 0.19% | 74,175,421 |
| 2016-08-22 | 2016-08-18 | 15.605 | 4,742,907 | +715 | 0.19% | 74,013,117 |
| 2016-08-19 | 2016-08-17 | 15.325 | 4,742,192 | +11,442 | 0.19% | 72,675,759 |
| 2016-08-18 | 2016-08-16 | 15.521 | 4,730,750 | +40,407 | 0.19% | 73,426,507 |
| 2016-08-17 | 2016-08-15 | 15.521 | 4,690,343 | -7,152 | 0.19% | 72,799,345 |
| 2016-08-16 | 2016-08-12 | 15.381 | 4,697,495 | +43,982 | 0.19% | 72,253,502 |
| 2016-08-15 | 2016-08-11 | 15.381 | 4,653,513 | +7,152 | 0.19% | 71,577,002 |
| 2016-08-12 | 2016-08-10 | 15.605 | 4,646,361 | -104,413 | 0.19% | 72,506,515 |
| 2016-08-11 | 2016-08-09 | 15.381 | 4,750,774 | +2,050,349 | 0.19% | 73,073,001 |
| 2016-08-10 | 2016-08-08 | 14.962 | 2,700,425 | -8,224 | 0.11% | 40,403,202 |
| 2016-08-09 | 2016-08-05 | 14.458 | 2,708,649 | +1,073 | 0.11% | 39,162,748 |
| 2016-08-08 | 2016-08-04 | 14.151 | 2,707,576 | +357 | 0.11% | 38,314,314 |
| 2016-08-05 | 2016-08-03 | 13.899 | 2,707,219 | +24,315 | 0.11% | 37,627,872 |
| 2016-08-04 | 2016-08-01 | 14.263 | 2,682,904 | -6,436 | 0.11% | 38,265,306 |
| 2016-08-03 | 2016-07-29 | 14.151 | 2,689,340 | -9,297 | 0.11% | 38,056,261 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,698,637 | -16,449 | 0.11% | 38,942,520 |
| 2016-07-29 | 2016-07-27 | 14.179 | 2,715,086 | +26,104 | 0.11% | 38,496,517 |
| 2016-07-28 | 2016-07-26 | 14.430 | 2,688,982 | -1,431 | 0.11% | 38,803,195 |
| 2016-07-27 | 2016-07-25 | 14.402 | 2,690,413 | -2,860 | 0.11% | 38,748,605 |
| 2016-07-26 | 2016-07-22 | 14.570 | 2,693,273 | -10,012 | 0.11% | 39,241,716 |
| 2016-07-25 | 2016-07-21 | 14.766 | 2,703,285 | -47,201 | 0.11% | 39,916,793 |
| 2016-07-22 | 2016-07-20 | 14.542 | 2,750,486 | -38,976 | 0.11% | 39,998,404 |
| 2016-07-21 | 2016-07-19 | 14.458 | 2,789,462 | -4,291 | 0.11% | 40,331,175 |
| 2016-07-20 | 2016-07-18 | 14.402 | 2,793,753 | +5,007 | 0.11% | 40,236,956 |
| 2016-07-19 | 2016-07-15 | 14.430 | 2,788,746 | +1,072 | 0.11% | 40,242,833 |
| 2016-07-18 | 2016-07-14 | 14.375 | 2,787,674 | -23,242 | 0.11% | 40,071,444 |
| 2016-07-15 | 2016-07-13 | 14.207 | 2,810,916 | -87,607 | 0.11% | 39,933,876 |
| 2016-07-14 | 2016-07-12 | 14.039 | 2,898,523 | -19,667 | 0.12% | 40,692,123 |
| 2016-07-13 | 2016-07-11 | 15.152 | 2,918,190 | -71,873 | 0.12% | 44,216,175 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,990,063 | +173,237 | 0.12% | 43,826,900 |
| 2016-07-11 | 2016-07-07 | 14.527 | 2,816,826 | +17,536 | 0.12% | 40,919,036 |
| 2016-07-08 | 2016-07-06 | 14.541 | 2,799,290 | -306,715 | 0.12% | 40,705,002 |
| 2016-07-07 | 2016-07-05 | 14.468 | 3,106,005 | +14,098 | 0.13% | 44,939,177 |
| 2016-07-06 | 2016-07-04 | 14.570 | 3,091,907 | +68,083 | 0.13% | 45,049,921 |
| 2016-07-05 | 2016-06-30 | 14.192 | 3,023,824 | +235,194 | 0.13% | 42,914,713 |
| 2016-07-04 | 2016-06-29 | 13.901 | 2,788,630 | +11,690 | 0.12% | 38,765,793 |
| 2016-06-30 | 2016-06-28 | 13.669 | 2,776,940 | +18,568 | 0.12% | 37,957,206 |
| 2016-06-29 | 2016-06-27 | 13.916 | 2,758,372 | +344 | 0.12% | 38,385,275 |
| 2016-06-28 | 2016-06-24 | 13.974 | 2,758,028 | +13,067 | 0.12% | 38,540,908 |
| 2016-06-27 | 2016-06-23 | 14.192 | 2,744,961 | -7,565 | 0.11% | 38,957,034 |
| 2016-06-24 | 2016-06-22 | 14.105 | 2,752,526 | +4,814 | 0.12% | 38,824,248 |
| 2016-06-23 | 2016-06-21 | 13.916 | 2,747,712 | +13,754 | 0.12% | 38,236,932 |
| 2016-06-22 | 2016-06-20 | 13.887 | 2,733,958 | +3,438 | 0.11% | 37,966,022 |
| 2016-06-20 | 2016-06-16 | 13.625 | 2,730,520 | +14,098 | 0.11% | 37,203,589 |
| 2016-06-17 | 2016-06-15 | 13.785 | 2,716,422 | -19,943 | 0.11% | 37,446,003 |
| 2016-06-15 | 2016-06-13 | 13.974 | 2,736,365 | +2,063 | 0.11% | 38,238,188 |
| 2016-06-14 | 2016-06-10 | 14.396 | 2,734,302 | -1,375 | 0.11% | 39,362,399 |
| 2016-06-13 | 2016-06-08 | 14.774 | 2,735,677 | -6,877 | 0.11% | 40,416,473 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,742,554 | -8,941 | 0.11% | 40,518,073 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,751,495 | +3,439 | 0.12% | 39,529,886 |
| 2016-06-07 | 2016-06-03 | 14.250 | 2,748,056 | +4,126 | 0.12% | 39,160,799 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,743,930 | +13,754 | 0.11% | 39,301,502 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,730,176 | -2,751 | 0.11% | 38,389,902 |
| 2016-05-30 | 2016-05-26 | 13.960 | 2,732,927 | +1,376 | 0.11% | 38,150,405 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,731,551 | -13,410 | 0.11% | 38,210,637 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,744,961 | -32,666 | 0.11% | 37,759,584 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,777,627 | -23,038 | 0.12% | 38,855,176 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,800,665 | +106,593 | 0.12% | 39,421,796 |
| 2016-05-23 | 2016-05-19 | 14.061 | 2,694,072 | -687 | 0.11% | 37,882,232 |
| 2016-05-20 | 2016-05-18 | 14.047 | 2,694,759 | -68,770 | 0.11% | 37,852,707 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,763,529 | +69,457 | 0.12% | 38,818,705 |
| 2016-05-18 | 2016-05-16 | 13.930 | 2,694,072 | +11,348 | 0.11% | 37,529,657 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,682,724 | -2,751 | 0.11% | 37,878,704 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,685,475 | +18,224 | 0.11% | 39,128,097 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,667,251 | +24,069 | 0.11% | 39,483,128 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,643,182 | +13,067 | 0.11% | 40,356,756 |
| 2016-05-10 | 2016-05-06 | 15.355 | 2,630,115 | -7,221 | 0.11% | 40,386,716 |
| 2016-05-09 | 2016-05-05 | 15.530 | 2,637,336 | +11,691 | 0.11% | 40,957,798 |
| 2016-05-05 | 2016-05-03 | 15.501 | 2,625,645 | +8,252 | 0.11% | 40,699,877 |
| 2016-05-04 | 2016-04-29 | 15.646 | 2,617,393 | -8,252 | 0.11% | 40,952,564 |
| 2016-05-03 | 2016-04-28 | 15.763 | 2,625,645 | +688 | 0.11% | 41,387,117 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,624,957 | -12,723 | 0.11% | 41,070,912 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,637,680 | +119,316 | 0.11% | 40,656,301 |
| 2016-04-27 | 2016-04-25 | 15.879 | 2,518,364 | +1,376 | 0.11% | 39,989,045 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,516,988 | +33,697 | 0.11% | 39,820,795 |
| 2016-04-25 | 2016-04-21 | 16.228 | 2,483,291 | +3,439 | 0.10% | 40,298,761 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,479,852 | -13,067 | 0.10% | 40,170,833 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,492,919 | +11,003 | 0.10% | 40,382,504 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,481,916 | -4,813 | 0.10% | 39,915,548 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,486,729 | +3,438 | 0.10% | 40,137,593 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,483,291 | +8,940 | 0.10% | 40,298,761 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,474,351 | -2,063 | 0.10% | 39,793,883 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,476,414 | +27,508 | 0.10% | 39,106,861 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,448,906 | -34,385 | 0.10% | 38,957,343 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,483,291 | -5,502 | 0.10% | 39,793,221 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,488,793 | +2,751 | 0.10% | 38,868,067 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,486,042 | +13,410 | 0.10% | 38,897,404 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,472,632 | +18,568 | 0.10% | 38,328,037 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,454,064 | +149,919 | 0.10% | 39,253,506 |
| 2016-04-05 | 2016-03-31 | 16.693 | 2,304,145 | +37,480 | 0.10% | 38,463,746 |
| 2016-04-01 | 2016-03-30 | 17.420 | 2,266,665 | -2,063 | 0.09% | 39,486,082 |
| 2016-03-31 | 2016-03-29 | 17.420 | 2,268,728 | -8,940 | 0.10% | 39,522,020 |
| 2016-03-30 | 2016-03-24 | 17.508 | 2,277,668 | -18,568 | 0.10% | 39,876,478 |
| 2016-03-29 | 2016-03-23 | 17.508 | 2,296,236 | +7,565 | 0.10% | 40,201,559 |
| 2016-03-24 | 2016-03-22 | 17.886 | 2,288,671 | -14,442 | 0.10% | 40,934,394 |
| 2016-03-23 | 2016-03-21 | 17.595 | 2,303,113 | -8,252 | 0.10% | 40,522,899 |
| 2016-03-22 | 2016-03-18 | 17.508 | 2,311,365 | -2,064 | 0.10% | 40,466,431 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,313,429 | +688 | 0.10% | 39,560,647 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,312,741 | -37,480 | 0.10% | 38,809,022 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,350,221 | +46,076 | 0.10% | 40,394,856 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,304,145 | -40,574 | 0.10% | 40,809,097 |
| 2016-03-15 | 2016-03-11 | 17.042 | 2,344,719 | -22,694 | 0.10% | 39,959,340 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,367,413 | -220,752 | 0.10% | 39,244,497 |
| 2016-03-11 | 2016-03-09 | 17.100 | 2,588,165 | +20,631 | 0.11% | 44,258,752 |
| 2016-03-10 | 2016-03-08 | 17.246 | 2,567,534 | -26,821 | 0.11% | 44,279,303 |
| 2016-03-09 | 2016-03-07 | 17.304 | 2,594,355 | -42,981 | 0.11% | 44,892,754 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,637,336 | -5,846 | 0.11% | 44,409,298 |
| 2016-03-07 | 2016-03-03 | 16.432 | 2,643,182 | +43,326 | 0.11% | 43,431,557 |
| 2016-03-04 | 2016-03-02 | 16.083 | 2,599,856 | -129,976 | 0.11% | 41,812,324 |
| 2016-03-03 | 2016-03-01 | 15.152 | 2,729,832 | -21,663 | 0.11% | 41,362,190 |
| 2016-03-02 | 2016-02-29 | 14.628 | 2,751,495 | +1,032 | 0.12% | 40,250,066 |
| 2016-03-01 | 2016-02-26 | 14.803 | 2,750,463 | +37,824 | 0.12% | 40,714,909 |
| 2016-02-29 | 2016-02-25 | 14.338 | 2,712,639 | +34,041 | 0.11% | 38,892,764 |
| 2016-02-26 | 2016-02-24 | 14.832 | 2,678,598 | +51,921 | 0.11% | 39,728,997 |
| 2016-02-25 | 2016-02-23 | 15.094 | 2,626,677 | +47,796 | 0.11% | 39,646,414 |
| 2016-02-24 | 2016-02-22 | 15.355 | 2,578,881 | +63,612 | 0.11% | 39,599,993 |
| 2016-02-22 | 2016-02-18 | 15.036 | 2,515,269 | +27,508 | 0.11% | 37,818,549 |
| 2016-02-19 | 2016-02-17 | 14.716 | 2,487,761 | -2,407 | 0.10% | 36,609,100 |
| 2016-02-18 | 2016-02-16 | 14.919 | 2,490,168 | -26,133 | 0.10% | 37,151,461 |
| 2016-02-16 | 2016-02-12 | 13.829 | 2,516,301 | +11,347 | 0.11% | 34,797,095 |
| 2016-02-15 | 2016-02-11 | 14.236 | 2,504,954 | +6,534 | 0.10% | 35,660,082 |
| 2016-02-12 | 2016-02-05 | 15.123 | 2,498,420 | +687 | 0.10% | 37,783,194 |
| 2016-02-11 | 2016-02-04 | 14.948 | 2,497,733 | +3,095 | 0.10% | 37,336,965 |
| 2016-02-05 | 2016-02-03 | 15.355 | 2,494,638 | +28,883 | 0.10% | 38,306,400 |
| 2016-02-04 | 2016-02-02 | 15.007 | 2,465,755 | +3,439 | 0.10% | 37,002,367 |
| 2016-02-03 | 2016-02-01 | 15.443 | 2,462,316 | +79,773 | 0.10% | 38,024,910 |
| 2016-02-02 | 2016-01-29 | 15.704 | 2,382,543 | -80,461 | 0.10% | 37,416,606 |
| 2016-01-28 | 2016-01-26 | 14.948 | 2,463,004 | +79,086 | 0.10% | 36,817,824 |
| 2016-01-27 | 2016-01-25 | 15.559 | 2,383,918 | +344 | 0.10% | 37,091,550 |
| 2016-01-26 | 2016-01-22 | 15.355 | 2,383,574 | -72,897 | 0.10% | 36,600,957 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,456,471 | +25,102 | 0.10% | 36,720,167 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,431,369 | +687 | 0.10% | 38,749,073 |
| 2016-01-21 | 2016-01-19 | 16.897 | 2,430,682 | -81,149 | 0.10% | 41,070,894 |
| 2016-01-20 | 2016-01-18 | 16.141 | 2,511,831 | +4,814 | 0.11% | 40,542,757 |
| 2016-01-19 | 2016-01-15 | 16.257 | 2,507,017 | -1,375 | 0.10% | 40,756,696 |
| 2016-01-18 | 2016-01-14 | 16.635 | 2,508,392 | +42,637 | 0.11% | 41,727,399 |
| 2016-01-14 | 2016-01-12 | 16.432 | 2,465,755 | +6,190 | 0.10% | 40,516,158 |
| 2016-01-13 | 2016-01-11 | 16.751 | 2,459,565 | +16,161 | 0.10% | 41,201,276 |
| 2016-01-12 | 2016-01-08 | 17.508 | 2,443,404 | +24,069 | 0.10% | 42,778,116 |
| 2016-01-11 | 2016-01-07 | 17.769 | 2,419,335 | +19,944 | 0.10% | 42,989,966 |
| 2016-01-08 | 2016-01-06 | 18.816 | 2,399,391 | +6,877 | 0.10% | 45,147,654 |
| 2016-01-07 | 2016-01-05 | 18.933 | 2,392,514 | +7,564 | 0.10% | 45,296,574 |
| 2016-01-06 | 2016-01-04 | 19.514 | 2,384,950 | -3,438 | 0.10% | 46,540,568 |
| 2016-01-05 | 2015-12-31 | 20.038 | 2,388,388 | -3,095 | 0.10% | 47,857,938 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,391,483 | +2,063 | 0.10% | 48,685,005 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,389,420 | -4,126 | 0.10% | 48,434,537 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,393,546 | -17,880 | 0.10% | 48,448,563 |
| 2015-12-28 | 2015-12-22 | 20.212 | 2,411,426 | -13,754 | 0.10% | 48,740,348 |
| 2015-12-23 | 2015-12-21 | 20.067 | 2,425,180 | -4,126 | 0.10% | 48,665,697 |
| 2015-12-22 | 2015-12-18 | 20.299 | 2,429,306 | -27,165 | 0.10% | 49,313,693 |
| 2015-12-21 | 2015-12-17 | 19.980 | 2,456,471 | -115,190 | 0.10% | 49,079,289 |
| 2015-12-18 | 2015-12-16 | 19.427 | 2,571,661 | +3,439 | 0.11% | 49,959,728 |
| 2015-12-17 | 2015-12-15 | 19.136 | 2,568,222 | -6,533 | 0.11% | 49,146,018 |
| 2015-12-16 | 2015-12-14 | 18.642 | 2,574,755 | -68,770 | 0.11% | 47,998,075 |
| 2015-12-15 | 2015-12-11 | 19.078 | 2,643,525 | -34,386 | 0.11% | 50,433,272 |
| 2015-12-14 | 2015-12-10 | 19.311 | 2,677,911 | +63,957 | 0.11% | 51,712,329 |
| 2015-12-11 | 2015-12-09 | 20.125 | 2,613,954 | -23,382 | 0.11% | 52,605,835 |
| 2015-12-10 | 2015-12-08 | 19.805 | 2,637,336 | +5,845 | 0.11% | 52,232,698 |
| 2015-12-09 | 2015-12-07 | 20.241 | 2,631,491 | -88,369 | 0.11% | 53,264,887 |
| 2015-12-08 | 2015-12-04 | 20.154 | 2,719,860 | +41,949 | 0.11% | 54,816,294 |
| 2015-12-07 | 2015-12-03 | 19.921 | 2,677,911 | -68,082 | 0.11% | 53,347,810 |
| 2015-12-04 | 2015-12-02 | 20.096 | 2,745,993 | +34,729 | 0.11% | 55,183,260 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,711,264 | +12,722 | 0.11% | 53,381,449 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,698,542 | +82,525 | 0.11% | 50,776,568 |
| 2015-12-01 | 2015-11-27 | 18.787 | 2,616,017 | +2,750 | 0.11% | 49,147,673 |
| 2015-11-30 | 2015-11-26 | 19.340 | 2,613,267 | +34,386 | 0.11% | 50,540,009 |
| 2015-11-27 | 2015-11-25 | 19.311 | 2,578,881 | +66,019 | 0.11% | 49,799,991 |
| 2015-11-26 | 2015-11-24 | 19.340 | 2,512,862 | -5,502 | 0.11% | 48,598,198 |
| 2015-11-25 | 2015-11-23 | 19.485 | 2,518,364 | +6,877 | 0.11% | 49,070,806 |
| 2015-11-24 | 2015-11-20 | 19.485 | 2,511,487 | +34,729 | 0.11% | 48,936,806 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,476,758 | -3,438 | 0.10% | 47,611,835 |
| 2015-11-20 | 2015-11-18 | 19.049 | 2,480,196 | -19,256 | 0.10% | 47,245,145 |
| 2015-11-19 | 2015-11-17 | 18.525 | 2,499,452 | +4,126 | 0.10% | 46,303,532 |
| 2015-11-18 | 2015-11-16 | 18.293 | 2,495,326 | +19,600 | 0.10% | 45,646,535 |
| 2015-11-17 | 2015-11-13 | 18.613 | 2,475,726 | +19,943 | 0.10% | 46,079,996 |
| 2015-11-16 | 2015-11-12 | 19.194 | 2,455,783 | -3,438 | 0.10% | 47,137,203 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,459,221 | +27,508 | 0.10% | 45,915,833 |
| 2015-11-12 | 2015-11-10 | 19.165 | 2,431,713 | +41,262 | 0.10% | 46,604,474 |
| 2015-11-11 | 2015-11-09 | 19.689 | 2,390,451 | +1,375 | 0.10% | 47,065,036 |
| 2015-11-10 | 2015-11-06 | 19.747 | 2,389,076 | +688 | 0.10% | 47,176,924 |
| 2015-11-09 | 2015-11-05 | 19.805 | 2,388,388 | +70,833 | 0.10% | 47,302,258 |
| 2015-11-06 | 2015-11-04 | 20.096 | 2,317,555 | +9,628 | 0.10% | 46,573,404 |
| 2015-11-05 | 2015-11-03 | 20.299 | 2,307,927 | -49,515 | 0.10% | 46,849,760 |
| 2015-11-03 | 2015-10-30 | 19.892 | 2,357,442 | -6,877 | 0.10% | 46,895,050 |
| 2015-11-02 | 2015-10-29 | 19.631 | 2,364,319 | +7,221 | 0.10% | 46,413,009 |
| 2015-10-29 | 2015-10-27 | 20.212 | 2,357,098 | +23,382 | 0.10% | 47,642,257 |
| 2015-10-28 | 2015-10-26 | 20.474 | 2,333,716 | -37,823 | 0.10% | 47,780,484 |
| 2015-10-27 | 2015-10-23 | 20.038 | 2,371,539 | -4,814 | 0.10% | 47,520,322 |
| 2015-10-26 | 2015-10-22 | 19.369 | 2,376,353 | +39,199 | 0.10% | 46,027,254 |
| 2015-10-23 | 2015-10-20 | 19.863 | 2,337,154 | -6,877 | 0.10% | 46,423,504 |
| 2015-10-22 | 2015-10-19 | 19.921 | 2,344,031 | -20,631 | 0.10% | 46,696,443 |
| 2015-10-20 | 2015-10-16 | 19.892 | 2,364,662 | -38,512 | 0.10% | 47,038,672 |
| 2015-10-19 | 2015-10-15 | 19.921 | 2,403,174 | -6,877 | 0.10% | 47,874,656 |
| 2015-10-16 | 2015-10-14 | 19.427 | 2,410,051 | +76,335 | 0.10% | 46,820,126 |
| 2015-10-15 | 2015-10-13 | 20.125 | 2,333,716 | -12,378 | 0.10% | 46,966,044 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,346,094 | -18,568 | 0.10% | 47,556,301 |
| 2015-10-13 | 2015-10-09 | 19.602 | 2,364,662 | -3,439 | 0.10% | 46,350,973 |
| 2015-10-12 | 2015-10-08 | 19.485 | 2,368,101 | -2,063 | 0.10% | 46,142,902 |
| 2015-10-09 | 2015-10-07 | 19.631 | 2,370,164 | -381,103 | 0.10% | 46,527,750 |
| 2015-10-08 | 2015-10-06 | 18.700 | 2,751,267 | -169,175 | 0.12% | 51,448,604 |
| 2015-10-07 | 2015-10-05 | 18.351 | 2,920,442 | +156,796 | 0.12% | 53,592,970 |
| 2015-10-06 | 2015-10-02 | 17.973 | 2,763,646 | -92,839 | 0.12% | 49,670,756 |
| 2015-10-02 | 2015-09-29 | 16.083 | 2,856,485 | +21,318 | 0.12% | 45,939,574 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,835,167 | +20,288 | 0.12% | 46,751,073 |
| 2015-09-25 | 2015-09-23 | 16.926 | 2,814,879 | +18,911 | 0.12% | 47,644,481 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,795,968 | -70,145 | 0.12% | 48,869,349 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,866,113 | +94,215 | 0.12% | 48,595,018 |
| 2015-09-22 | 2015-09-18 | 16.897 | 2,771,898 | +14,786 | 0.12% | 46,836,373 |
| 2015-09-21 | 2015-09-17 | 16.519 | 2,757,112 | -2,751 | 0.12% | 45,544,153 |
| 2015-09-18 | 2015-09-16 | 16.606 | 2,759,863 | -688 | 0.12% | 45,830,386 |
| 2015-09-17 | 2015-09-15 | 16.315 | 2,760,551 | -11,691 | 0.12% | 45,038,977 |
| 2015-09-16 | 2015-09-14 | 16.024 | 2,772,242 | +688 | 0.12% | 44,423,484 |
| 2015-09-15 | 2015-09-11 | 15.821 | 2,771,554 | +7,565 | 0.12% | 43,848,236 |
| 2015-09-14 | 2015-09-10 | 17.112 | 2,763,989 | +6,189 | 0.12% | 47,297,832 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,757,800 | +80,230 | 0.12% | 46,944,847 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,677,570 | +63,621 | 0.12% | 43,020,298 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,613,949 | +2,009 | 0.11% | 39,500,076 |
| 2015-09-08 | 2015-09-04 | 15.052 | 2,611,940 | -4,687 | 0.11% | 39,313,711 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,616,627 | -6,028 | 0.11% | 39,540,544 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,622,655 | +273,686 | 0.11% | 40,414,869 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,348,969 | +19,421 | 0.10% | 38,161,593 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,329,548 | -57,259 | 0.10% | 38,750,487 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,386,807 | +72,662 | 0.10% | 38,562,473 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,314,145 | +8,706 | 0.10% | 33,552,903 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,305,439 | +19,421 | 0.10% | 34,390,575 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,286,018 | -70,653 | 0.10% | 38,026,394 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,356,671 | +15,738 | 0.10% | 40,609,260 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,340,933 | -54,246 | 0.10% | 42,295,549 |
| 2015-08-21 | 2015-08-19 | 18.307 | 2,395,179 | +8,706 | 0.10% | 43,847,896 |
| 2015-08-20 | 2015-08-18 | 18.605 | 2,386,473 | +9,376 | 0.10% | 44,401,217 |
| 2015-08-19 | 2015-08-17 | 18.934 | 2,377,097 | -8,706 | 0.10% | 45,007,663 |
| 2015-08-18 | 2015-08-14 | 19.143 | 2,385,803 | -1,004 | 0.10% | 45,671,252 |
| 2015-08-17 | 2015-08-13 | 19.143 | 2,386,807 | +14,733 | 0.10% | 45,690,471 |
| 2015-08-14 | 2015-08-12 | 19.471 | 2,372,074 | +10,045 | 0.10% | 46,187,679 |
| 2015-08-13 | 2015-08-11 | 20.457 | 2,362,029 | +670 | 0.10% | 48,319,908 |
| 2015-08-12 | 2015-08-10 | 20.547 | 2,361,359 | +670 | 0.10% | 48,517,762 |
| 2015-08-11 | 2015-08-07 | 20.367 | 2,360,689 | +66,970 | 0.10% | 48,080,996 |
| 2015-08-10 | 2015-08-06 | 20.009 | 2,293,719 | +63,621 | 0.10% | 45,894,994 |
| 2015-08-05 | 2015-08-03 | 20.367 | 2,230,098 | -92,083 | 0.10% | 45,421,203 |
| 2015-08-04 | 2015-07-31 | 20.726 | 2,322,181 | -42,192 | 0.10% | 48,128,890 |
| 2015-08-03 | 2015-07-30 | 20.397 | 2,364,373 | +1,005 | 0.10% | 48,226,639 |
| 2015-07-31 | 2015-07-29 | 20.218 | 2,363,368 | +4,688 | 0.10% | 47,782,660 |
| 2015-07-30 | 2015-07-28 | 20.337 | 2,358,680 | +13,394 | 0.10% | 47,969,638 |
| 2015-07-29 | 2015-07-27 | 20.636 | 2,345,286 | +5,357 | 0.10% | 48,397,638 |
| 2015-07-28 | 2015-07-24 | 21.353 | 2,339,929 | +2,679 | 0.10% | 49,964,210 |
| 2015-07-27 | 2015-07-23 | 21.562 | 2,337,250 | +14,734 | 0.10% | 50,395,606 |
| 2015-07-24 | 2015-07-22 | 21.681 | 2,322,516 | +11,385 | 0.10% | 50,355,353 |
| 2015-07-23 | 2015-07-21 | 21.861 | 2,311,131 | -6,697 | 0.10% | 50,522,630 |
| 2015-07-22 | 2015-07-20 | 21.920 | 2,317,828 | +12,054 | 0.10% | 50,807,470 |
| 2015-07-21 | 2015-07-17 | 21.831 | 2,305,774 | +13,394 | 0.10% | 50,336,663 |
| 2015-07-20 | 2015-07-16 | 21.442 | 2,292,380 | +26,118 | 0.10% | 49,154,282 |
| 2015-07-17 | 2015-07-15 | 21.353 | 2,266,262 | +18,417 | 0.10% | 48,391,208 |
| 2015-07-16 | 2015-07-14 | 21.442 | 2,247,845 | +21,765 | 0.10% | 48,199,342 |
| 2015-07-15 | 2015-07-13 | 21.592 | 2,226,080 | +55,585 | 0.10% | 48,065,047 |
| 2015-07-14 | 2015-07-10 | 21.054 | 2,170,495 | +4,688 | 0.09% | 45,698,107 |
| 2015-07-13 | 2015-07-09 | 20.367 | 2,165,807 | +16,743 | 0.09% | 44,111,765 |
| 2015-07-10 | 2015-07-08 | 19.412 | 2,149,064 | -55,920 | 0.09% | 41,716,994 |
| 2015-07-09 | 2015-07-07 | 21.024 | 2,204,984 | +48,888 | 0.09% | 46,358,397 |
| 2015-07-08 | 2015-07-06 | 21.950 | 2,156,096 | +9,041 | 0.09% | 47,326,647 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,147,055 | -670 | 0.09% | 48,538,836 |
| 2015-07-03 | 2015-06-30 | 22.846 | 2,147,725 | +11,385 | 0.09% | 49,067,103 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,136,340 | -13,394 | 0.09% | 48,488,000 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,149,734 | +9,041 | 0.09% | 50,140,200 |
| 2015-06-29 | 2015-06-25 | 23.563 | 2,140,693 | +64,626 | 0.09% | 50,440,769 |
| 2015-06-26 | 2015-06-24 | 24.041 | 2,076,067 | -2,679 | 0.09% | 49,909,998 |
| 2015-06-25 | 2015-06-23 | 23.921 | 2,078,746 | -3,014 | 0.09% | 49,726,083 |
| 2015-06-24 | 2015-06-22 | 23.294 | 2,081,760 | +6,028 | 0.09% | 48,492,611 |
| 2015-06-23 | 2015-06-19 | 23.115 | 2,075,732 | +24,109 | 0.09% | 47,980,254 |
| 2015-06-22 | 2015-06-18 | 23.832 | 2,051,623 | -2,344 | 0.09% | 48,893,458 |
| 2015-06-19 | 2015-06-17 | 23.533 | 2,053,967 | +16,742 | 0.09% | 48,335,920 |
| 2015-06-18 | 2015-06-16 | 23.772 | 2,037,225 | +94,428 | 0.09% | 48,428,651 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,942,797 | -4,018 | 0.08% | 50,773,630 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,946,815 | +65,324 | 0.08% | 50,818,355 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,881,491 | +36,816 | 0.08% | 47,365,381 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,844,675 | -85,581 | 0.08% | 47,009,761 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,930,256 | +2,907 | 0.09% | 49,848,180 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,927,349 | -3,230 | 0.09% | 50,011,828 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,930,579 | +4,521 | 0.09% | 49,796,742 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,926,058 | -1,291 | 0.09% | 49,859,048 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,927,349 | +1,937 | 0.09% | 50,011,828 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,925,412 | +52,318 | 0.09% | 49,782,706 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,873,094 | +7,105 | 0.08% | 48,893,992 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,865,989 | +44,889 | 0.08% | 48,072,948 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,821,100 | +82,998 | 0.08% | 48,100,675 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,738,102 | +92,040 | 0.08% | 46,823,391 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,646,062 | +5,490 | 0.07% | 45,312,320 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,640,572 | +44,566 | 0.07% | 44,195,993 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,596,006 | +18,086 | 0.07% | 42,995,412 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,577,920 | +9,688 | 0.07% | 42,947,927 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,568,232 | +30,357 | 0.07% | 43,024,158 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,537,875 | +3,229 | 0.07% | 41,762,739 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,534,646 | +72,018 | 0.07% | 41,675,052 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,462,628 | +64,266 | 0.07% | 39,855,192 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,398,362 | +22,607 | 0.06% | 38,450,406 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,375,755 | +31,325 | 0.06% | 37,913,987 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,344,430 | +26,482 | 0.06% | 38,341,242 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,317,948 | -12,918 | 0.06% | 38,034,922 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,330,866 | -323 | 0.06% | 36,759,325 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,331,189 | +12,918 | 0.06% | 38,540,707 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,318,271 | +12,918 | 0.06% | 38,942,284 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,305,353 | -141,774 | 0.06% | 40,298,741 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,447,127 | -120,459 | 0.06% | 41,135,585 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,567,586 | +5,813 | 0.07% | 42,715,195 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,561,773 | +8,074 | 0.07% | 42,846,957 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,553,699 | -5,491 | 0.07% | 42,817,888 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,559,190 | +24,867 | 0.07% | 42,679,532 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,534,323 | -85,904 | 0.07% | 42,046,361 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,620,227 | -7,750 | 0.07% | 44,550,971 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,627,977 | +27,450 | 0.07% | 43,302,181 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,600,527 | +6,782 | 0.07% | 42,373,805 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,593,745 | -20,023 | 0.07% | 43,674,753 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,613,768 | +81,060 | 0.07% | 43,573,850 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,532,708 | -12,272 | 0.07% | 42,097,024 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,544,980 | -9,042 | 0.07% | 43,103,844 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,554,022 | -20,346 | 0.07% | 45,232,789 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,574,368 | -92,040 | 0.07% | 43,143,748 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,666,408 | -18,731 | 0.07% | 44,169,599 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,685,139 | +133,377 | 0.08% | 43,205,040 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,551,762 | +171,808 | 0.07% | 38,968,556 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,379,954 | +31,003 | 0.06% | 35,209,525 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,348,951 | +65,558 | 0.06% | 34,042,554 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,283,393 | -4,521 | 0.06% | 33,143,171 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,287,914 | +3,230 | 0.06% | 32,422,445 |
| 2015-03-30 | 2015-03-26 | 24.462 | 1,284,684 | +3,229 | 0.06% | 31,426,192 |
| 2015-03-27 | 2015-03-25 | 24.834 | 1,281,455 | -3,552 | 0.06% | 31,823,363 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,285,007 | +5,167 | 0.06% | 31,951,363 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,279,840 | +18,731 | 0.06% | 32,139,927 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,261,109 | +3,229 | 0.06% | 30,966,645 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,257,880 | -9,688 | 0.06% | 30,848,407 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,267,568 | -33,910 | 0.06% | 30,026,247 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,301,478 | -3,229 | 0.06% | 30,950,409 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,304,707 | +16,793 | 0.06% | 31,229,198 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,287,914 | +19,700 | 0.06% | 30,787,364 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,268,214 | +9,688 | 0.06% | 30,512,789 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,258,526 | +646 | 0.06% | 30,747,339 |
| 2015-03-11 | 2015-03-09 | 24.772 | 1,257,880 | +646 | 0.06% | 31,160,007 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,257,234 | +7,751 | 0.06% | 31,377,584 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,249,483 | -969 | 0.06% | 31,222,828 |
| 2015-03-06 | 2015-03-04 | 24.989 | 1,250,452 | -969 | 0.06% | 31,247,042 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,251,421 | +1,292 | 0.06% | 31,581,256 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,250,129 | -31,972 | 0.06% | 32,129,300 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,282,101 | +5,167 | 0.06% | 32,673,106 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,276,934 | -2,906 | 0.06% | 32,778,670 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,279,840 | -7,751 | 0.06% | 32,694,747 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,287,591 | +2,584 | 0.06% | 32,613,663 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,285,007 | +3,875 | 0.06% | 32,786,953 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,281,132 | +40,046 | 0.06% | 32,569,072 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,241,086 | -6,136 | 0.06% | 31,666,308 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,247,222 | -7,105 | 0.06% | 31,089,089 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,254,327 | +11,626 | 0.06% | 31,227,353 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,242,701 | -2,584 | 0.06% | 30,976,395 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,245,285 | +30,680 | 0.06% | 31,156,486 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,214,605 | -5,813 | 0.05% | 31,216,306 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,220,418 | -7,105 | 0.05% | 30,836,644 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,227,523 | +2,261 | 0.05% | 31,206,218 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,225,262 | +24,544 | 0.05% | 30,807,279 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,200,718 | +5,167 | 0.05% | 30,413,239 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,195,551 | +17,116 | 0.05% | 30,023,223 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,178,435 | +51,349 | 0.05% | 30,323,198 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,127,086 | +16,470 | 0.05% | 29,141,498 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,110,616 | +42,629 | 0.05% | 28,612,486 |
| 2015-01-27 | 2015-01-23 | 26.258 | 1,067,987 | +73,955 | 0.05% | 28,043,368 |
| 2015-01-26 | 2015-01-22 | 26.568 | 994,032 | +10,980 | 0.04% | 26,409,246 |
| 2015-01-23 | 2015-01-21 | 26.877 | 983,052 | +48,120 | 0.04% | 26,421,932 |
| 2015-01-22 | 2015-01-20 | 26.692 | 934,932 | +3,229 | 0.04% | 24,954,889 |
| 2015-01-21 | 2015-01-19 | 26.413 | 931,703 | +26,159 | 0.04% | 24,609,051 |
| 2015-01-20 | 2015-01-16 | 26.939 | 905,544 | +32,295 | 0.04% | 24,394,794 |
| 2015-01-19 | 2015-01-15 | 27.559 | 873,249 | +68,464 | 0.04% | 24,065,587 |
| 2015-01-16 | 2015-01-14 | 28.302 | 804,785 | +4,845 | 0.04% | 22,776,890 |
| 2015-01-15 | 2015-01-13 | 28.240 | 799,940 | -5,168 | 0.04% | 22,590,227 |
| 2015-01-14 | 2015-01-12 | 28.426 | 805,108 | +1,292 | 0.04% | 22,885,751 |
| 2015-01-13 | 2015-01-09 | 28.426 | 803,816 | -8,396 | 0.04% | 22,849,025 |
| 2015-01-12 | 2015-01-08 | 28.519 | 812,212 | -16,794 | 0.04% | 23,163,137 |
| 2015-01-09 | 2015-01-07 | 29.014 | 829,006 | -3,229 | 0.04% | 24,052,798 |
| 2015-01-08 | 2015-01-06 | 29.448 | 832,235 | -32,941 | 0.04% | 24,507,265 |
| 2015-01-07 | 2015-01-05 | 29.293 | 865,176 | +122,720 | 0.04% | 25,343,346 |
| 2015-01-06 | 2015-01-02 | 29.262 | 742,456 | -68,465 | 0.03% | 21,725,555 |
| 2015-01-05 | 2014-12-31 | 26.846 | 810,921 | -19,699 | 0.04% | 21,770,379 |
| 2015-01-02 | 2014-12-29 | 26.506 | 830,620 | -54,579 | 0.04% | 22,016,308 |
| 2014-12-30 | 2014-12-24 | 25.639 | 885,199 | +2,584 | 0.04% | 22,695,492 |
| 2014-12-29 | 2014-12-22 | 25.949 | 882,615 | +6,459 | 0.04% | 22,902,541 |
| 2014-12-22 | 2014-12-18 | 26.134 | 876,156 | -6,459 | 0.04% | 22,897,720 |
| 2014-12-19 | 2014-12-17 | 25.825 | 882,615 | +19,054 | 0.04% | 22,793,221 |
| 2014-12-18 | 2014-12-16 | 26.103 | 863,561 | -2,584 | 0.04% | 22,541,818 |
| 2014-12-17 | 2014-12-15 | 26.010 | 866,145 | +28,420 | 0.04% | 22,528,809 |
| 2014-12-16 | 2014-12-12 | 26.382 | 837,725 | +29,711 | 0.04% | 22,100,872 |
| 2014-12-15 | 2014-12-11 | 27.032 | 808,014 | +12,595 | 0.04% | 21,842,456 |
| 2014-12-12 | 2014-12-10 | 27.621 | 795,419 | +39,076 | 0.04% | 21,969,955 |
| 2014-12-11 | 2014-12-09 | 28.395 | 756,343 | -10,980 | 0.03% | 21,476,152 |
| 2014-12-10 | 2014-12-08 | 28.581 | 767,323 | +17,439 | 0.03% | 21,930,486 |
| 2014-12-09 | 2014-12-05 | 29.107 | 749,884 | -6,459 | 0.03% | 21,826,811 |
| 2014-12-08 | 2014-12-04 | 29.262 | 756,343 | -14,855 | 0.03% | 22,131,913 |
| 2014-12-05 | 2014-12-03 | 29.107 | 771,198 | -34,233 | 0.03% | 22,447,196 |
| 2014-12-04 | 2014-12-02 | 28.178 | 805,431 | +7,751 | 0.04% | 22,695,412 |
| 2014-12-03 | 2014-12-01 | 27.497 | 797,680 | +57,485 | 0.04% | 21,933,605 |
| 2014-12-02 | 2014-11-28 | 28.735 | 740,195 | -32,941 | 0.03% | 21,269,754 |
| 2014-12-01 | 2014-11-27 | 27.961 | 773,136 | -29,388 | 0.03% | 21,617,825 |
| 2014-11-28 | 2014-11-26 | 27.652 | 802,524 | -29,388 | 0.04% | 22,191,049 |
| 2014-11-27 | 2014-11-25 | 26.846 | 831,912 | +1,937 | 0.04% | 22,333,914 |
| 2014-11-26 | 2014-11-24 | 27.683 | 829,975 | -101,728 | 0.04% | 22,975,812 |
| 2014-11-25 | 2014-11-21 | 24.958 | 931,703 | -13,887 | 0.04% | 23,253,101 |
| 2014-11-24 | 2014-11-20 | 24.555 | 945,590 | +31,003 | 0.04% | 23,219,048 |
| 2014-11-21 | 2014-11-19 | 24.927 | 914,587 | +3,876 | 0.04% | 22,797,606 |
| 2014-11-20 | 2014-11-18 | 24.958 | 910,711 | +14,855 | 0.04% | 22,729,191 |
| 2014-11-19 | 2014-11-17 | 25.205 | 895,856 | +5,167 | 0.04% | 22,580,365 |
| 2014-11-18 | 2014-11-14 | 25.236 | 890,689 | +9,043 | 0.04% | 22,477,709 |
| 2014-11-17 | 2014-11-13 | 25.267 | 881,646 | +4,521 | 0.04% | 22,276,797 |
| 2014-11-14 | 2014-11-12 | 25.298 | 877,125 | +13,564 | 0.04% | 22,189,724 |
| 2014-11-13 | 2014-11-11 | 25.453 | 863,561 | -1,292 | 0.04% | 21,980,278 |
| 2014-11-12 | 2014-11-10 | 25.391 | 864,853 | +17,439 | 0.04% | 21,959,604 |
| 2014-11-11 | 2014-11-07 | 25.825 | 847,414 | +20,992 | 0.04% | 21,884,168 |
| 2014-11-07 | 2014-11-05 | 26.196 | 826,422 | +646 | 0.04% | 21,649,137 |
| 2014-11-06 | 2014-11-04 | 26.289 | 825,776 | +5,167 | 0.04% | 21,708,924 |
| 2014-11-05 | 2014-11-03 | 26.475 | 820,609 | -38,108 | 0.04% | 21,725,548 |
| 2014-11-04 | 2014-10-31 | 25.825 | 858,717 | -35,201 | 0.04% | 22,176,064 |
| 2014-10-31 | 2014-10-29 | 25.329 | 893,918 | -50,380 | 0.04% | 22,642,237 |
| 2014-10-30 | 2014-10-28 | 24.958 | 944,298 | -8,074 | 0.04% | 23,567,443 |
| 2014-10-29 | 2014-10-27 | 24.586 | 952,372 | -3,875 | 0.04% | 23,415,070 |
| 2014-10-28 | 2014-10-24 | 24.493 | 956,247 | +3,552 | 0.04% | 23,421,511 |
| 2014-10-27 | 2014-10-23 | 24.772 | 952,695 | -8,396 | 0.04% | 23,600,012 |
| 2014-10-24 | 2014-10-22 | 24.369 | 961,091 | +2,583 | 0.04% | 23,421,116 |
| 2014-10-23 | 2014-10-21 | 24.431 | 958,508 | +30,680 | 0.04% | 23,417,530 |
| 2014-10-22 | 2014-10-20 | 24.772 | 927,828 | -68,141 | 0.04% | 22,984,010 |
| 2014-10-21 | 2014-10-17 | 24.462 | 995,969 | +5,813 | 0.04% | 24,363,589 |
| 2014-10-20 | 2014-10-16 | 24.431 | 990,156 | +19,699 | 0.04% | 24,190,730 |
| 2014-10-17 | 2014-10-15 | 24.803 | 970,457 | +16,794 | 0.04% | 24,070,059 |
| 2014-10-16 | 2014-10-14 | 25.081 | 953,663 | -25,836 | 0.04% | 23,919,291 |
| 2014-10-15 | 2014-10-13 | 24.338 | 979,499 | +38,754 | 0.04% | 23,839,376 |
| 2014-10-14 | 2014-10-10 | 25.360 | 940,745 | +14,855 | 0.04% | 23,857,458 |
| 2014-10-13 | 2014-10-09 | 26.824 | 925,890 | -20,346 | 0.04% | 24,835,939 |
| 2014-10-10 | 2014-10-08 | 26.509 | 946,236 | +10,651 | 0.04% | 25,083,440 |
| 2014-10-09 | 2014-10-07 | 26.130 | 935,585 | +65,989 | 0.04% | 24,447,216 |
| 2014-10-08 | 2014-10-06 | 26.288 | 869,596 | +5,076 | 0.04% | 22,859,947 |
| 2014-10-07 | 2014-10-03 | 26.067 | 864,520 | -74,872 | 0.04% | 22,535,759 |
| 2014-10-06 | 2014-09-30 | 24.775 | 939,392 | +10,152 | 0.04% | 23,273,464 |
| 2014-10-03 | 2014-09-29 | 25.279 | 929,240 | -60,278 | 0.04% | 23,490,588 |
| 2014-09-30 | 2014-09-26 | 25.563 | 989,518 | +8,249 | 0.04% | 25,295,087 |
| 2014-09-29 | 2014-09-25 | 25.658 | 981,269 | +8,565 | 0.04% | 25,177,008 |
| 2014-09-26 | 2014-09-24 | 25.815 | 972,704 | -9,517 | 0.04% | 25,110,550 |
| 2014-09-25 | 2014-09-23 | 25.784 | 982,221 | -23,160 | 0.04% | 25,325,274 |
| 2014-09-24 | 2014-09-22 | 25.689 | 1,005,381 | +62,499 | 0.05% | 25,827,354 |
| 2014-09-23 | 2014-09-19 | 26.288 | 942,882 | +26,015 | 0.04% | 24,786,490 |
| 2014-09-22 | 2014-09-18 | 26.256 | 916,867 | +37,436 | 0.04% | 24,073,707 |
| 2014-09-19 | 2014-09-17 | 26.761 | 879,431 | +16,498 | 0.04% | 23,534,289 |
| 2014-09-18 | 2014-09-16 | 26.540 | 862,933 | +20,938 | 0.04% | 22,902,390 |
| 2014-09-17 | 2014-09-15 | 27.076 | 841,995 | +25,064 | 0.04% | 22,797,872 |
| 2014-09-16 | 2014-09-12 | 27.549 | 816,931 | -8,566 | 0.04% | 22,505,488 |
| 2014-09-15 | 2014-09-11 | 27.643 | 825,497 | +1,269 | 0.04% | 22,819,531 |
| 2014-09-12 | 2014-09-10 | 27.580 | 824,228 | +15,228 | 0.04% | 22,732,492 |
| 2014-09-11 | 2014-09-08 | 28.526 | 809,000 | -1,586 | 0.04% | 23,077,498 |
| 2014-09-10 | 2014-09-05 | 28.274 | 810,586 | -7,614 | 0.04% | 22,918,341 |
| 2014-09-08 | 2014-09-04 | 28.053 | 818,200 | -6,980 | 0.04% | 22,953,087 |
| 2014-09-05 | 2014-09-03 | 27.896 | 825,180 | -71,700 | 0.04% | 23,018,848 |
| 2014-09-04 | 2014-09-02 | 26.981 | 896,880 | -11,421 | 0.04% | 24,199,129 |
| 2014-09-03 | 2014-09-01 | 26.887 | 908,301 | +11,421 | 0.04% | 24,421,394 |
| 2014-09-02 | 2014-08-29 | 26.887 | 896,880 | +952 | 0.04% | 24,114,319 |
| 2014-09-01 | 2014-08-28 | 26.761 | 895,928 | +4,124 | 0.04% | 23,975,763 |
| 2014-08-29 | 2014-08-27 | 27.108 | 891,804 | -65,037 | 0.04% | 24,174,611 |
| 2014-08-28 | 2014-08-26 | 26.036 | 956,841 | +39,340 | 0.04% | 24,912,164 |
| 2014-08-27 | 2014-08-25 | 26.792 | 917,501 | +5,710 | 0.04% | 24,581,994 |
| 2014-08-26 | 2014-08-22 | 27.202 | 911,791 | -12,373 | 0.04% | 24,802,630 |
| 2014-08-25 | 2014-08-21 | 26.666 | 924,164 | +17,767 | 0.04% | 24,643,991 |
| 2014-08-22 | 2014-08-20 | 27.076 | 906,397 | -5,076 | 0.04% | 24,541,621 |
| 2014-08-21 | 2014-08-19 | 27.044 | 911,473 | -12,691 | 0.04% | 24,650,329 |
| 2014-08-20 | 2014-08-18 | 26.540 | 924,164 | -9,517 | 0.04% | 24,527,471 |
| 2014-08-19 | 2014-08-15 | 26.635 | 933,681 | +8,248 | 0.04% | 24,868,344 |
| 2014-08-18 | 2014-08-14 | 26.572 | 925,433 | +49,175 | 0.04% | 24,590,320 |
| 2014-08-15 | 2014-08-13 | 27.454 | 876,258 | +41,243 | 0.04% | 24,057,017 |
| 2014-08-14 | 2014-08-12 | 27.769 | 835,015 | +1,904 | 0.04% | 23,187,921 |
| 2014-08-13 | 2014-08-11 | 27.234 | 833,111 | -26,333 | 0.04% | 22,688,628 |
| 2014-08-12 | 2014-08-08 | 26.036 | 859,444 | +952 | 0.04% | 22,376,351 |
| 2014-08-11 | 2014-08-07 | 26.320 | 858,492 | +13,959 | 0.04% | 22,595,105 |
| 2014-08-08 | 2014-08-06 | 26.950 | 844,533 | +12,691 | 0.04% | 22,760,111 |
| 2014-08-07 | 2014-08-05 | 27.202 | 831,842 | +25,380 | 0.04% | 22,627,849 |
| 2014-08-06 | 2014-08-04 | 28.085 | 806,462 | -4,442 | 0.04% | 22,649,220 |
| 2014-08-05 | 2014-08-01 | 27.864 | 810,904 | +13,325 | 0.04% | 22,595,052 |
| 2014-08-04 | 2014-07-31 | 28.368 | 797,579 | -8,883 | 0.04% | 22,626,003 |
| 2014-08-01 | 2014-07-30 | 27.265 | 806,462 | -5,076 | 0.04% | 21,988,300 |
| 2014-07-31 | 2014-07-29 | 27.643 | 811,538 | -9,200 | 0.04% | 22,433,657 |
| 2014-07-30 | 2014-07-28 | 27.423 | 820,738 | -30,457 | 0.04% | 22,506,887 |
| 2014-07-29 | 2014-07-25 | 27.139 | 851,195 | -18,718 | 0.04% | 23,100,631 |
| 2014-07-28 | 2014-07-24 | 27.234 | 869,913 | -25,698 | 0.04% | 23,690,880 |
| 2014-07-25 | 2014-07-23 | 26.288 | 895,611 | -72,017 | 0.04% | 23,543,829 |
| 2014-07-24 | 2014-07-22 | 24.838 | 967,628 | -47,905 | 0.04% | 24,034,012 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,015,533 | -27,284 | 0.05% | 24,071,520 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,042,817 | -17,132 | 0.05% | 24,783,982 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,059,949 | +4,759 | 0.05% | 25,024,097 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,055,190 | +12,056 | 0.05% | 28,225,860 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,043,134 | +70,193 | 0.05% | 27,695,650 |
| 2014-07-16 | 2014-07-14 | 26.484 | 972,941 | -1,507 | 0.05% | 25,767,416 |
| 2014-07-15 | 2014-07-11 | 26.053 | 974,448 | +32,241 | 0.05% | 25,386,908 |
| 2014-07-14 | 2014-07-10 | 26.351 | 942,207 | +18,380 | 0.05% | 24,828,376 |
| 2014-07-11 | 2014-07-09 | 26.683 | 923,827 | -8,437 | 0.04% | 24,650,639 |
| 2014-07-10 | 2014-07-08 | 26.982 | 932,264 | +603 | 0.04% | 25,154,225 |
| 2014-07-09 | 2014-07-07 | 27.447 | 931,661 | -1,808 | 0.04% | 25,570,835 |
| 2014-07-08 | 2014-07-04 | 27.447 | 933,469 | -100,036 | 0.04% | 25,620,458 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,033,505 | -294,685 | 0.05% | 26,925,496 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,328,190 | -96,119 | 0.06% | 32,531,047 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,424,309 | +15,367 | 0.07% | 33,656,247 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,408,942 | +27,721 | 0.07% | 32,217,647 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,381,221 | +2,411 | 0.07% | 31,950,483 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,378,810 | +16,873 | 0.07% | 31,757,432 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,361,937 | +170,845 | 0.07% | 31,459,204 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,191,092 | -5,424 | 0.06% | 27,670,998 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,196,516 | -31,939 | 0.06% | 27,439,616 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,228,455 | +3,013 | 0.06% | 28,824,391 |
| 2014-06-20 | 2014-06-18 | 23.796 | 1,225,442 | +40,376 | 0.06% | 29,160,394 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,185,066 | +61,167 | 0.06% | 28,396,264 |
| 2014-06-18 | 2014-06-16 | 24.426 | 1,123,899 | +301 | 0.05% | 27,452,796 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,123,598 | +2,712 | 0.05% | 27,631,893 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,120,886 | -4,821 | 0.05% | 27,304,799 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,125,707 | +53,031 | 0.05% | 26,973,918 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,072,676 | +18,682 | 0.05% | 25,774,403 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,053,994 | +75,027 | 0.05% | 25,465,429 |
| 2014-06-10 | 2014-06-06 | 25.256 | 978,967 | +33,747 | 0.05% | 24,724,880 |
| 2014-06-06 | 2014-06-04 | 25.721 | 945,220 | -302 | 0.05% | 24,311,742 |
| 2014-06-05 | 2014-06-03 | 25.887 | 945,522 | +12,053 | 0.05% | 24,476,410 |
| 2014-06-04 | 2014-05-30 | 25.920 | 933,469 | -30,433 | 0.04% | 24,195,378 |
| 2014-06-03 | 2014-05-29 | 26.285 | 963,902 | -9,943 | 0.05% | 25,336,087 |
| 2014-05-30 | 2014-05-28 | 25.688 | 973,845 | -18,682 | 0.05% | 25,015,678 |
| 2014-05-29 | 2014-05-27 | 26.252 | 992,527 | +3,616 | 0.05% | 26,055,553 |
| 2014-05-28 | 2014-05-26 | 26.185 | 988,911 | +1,808 | 0.05% | 25,894,986 |
| 2014-05-27 | 2014-05-23 | 26.451 | 987,103 | -35,254 | 0.05% | 26,109,723 |
| 2014-05-26 | 2014-05-22 | 25.588 | 1,022,357 | +1,206 | 0.05% | 26,160,042 |
| 2014-05-23 | 2014-05-21 | 24.891 | 1,021,151 | -11,450 | 0.05% | 25,417,493 |
| 2014-05-22 | 2014-05-20 | 24.460 | 1,032,601 | +8,135 | 0.05% | 25,256,985 |
| 2014-05-20 | 2014-05-16 | 24.957 | 1,024,466 | +4,219 | 0.05% | 25,568,006 |
| 2014-05-19 | 2014-05-15 | 25.455 | 1,020,247 | -3,013 | 0.05% | 25,970,611 |
| 2014-05-16 | 2014-05-14 | 26.285 | 1,023,260 | -15,367 | 0.05% | 26,896,307 |
| 2014-05-15 | 2014-05-13 | 25.422 | 1,038,627 | -31,638 | 0.05% | 26,404,008 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,070,265 | -2,411 | 0.05% | 25,396,791 |
| 2014-05-13 | 2014-05-09 | 23.364 | 1,072,676 | +5,725 | 0.05% | 25,062,402 |
| 2014-05-12 | 2014-05-08 | 23.431 | 1,066,951 | +9,341 | 0.05% | 24,999,461 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,057,610 | +17,476 | 0.05% | 24,745,495 |
| 2014-05-08 | 2014-05-05 | 24.891 | 1,040,134 | +2,712 | 0.05% | 25,889,999 |
| 2014-05-07 | 2014-05-02 | 25.024 | 1,037,422 | +3,013 | 0.05% | 25,960,214 |
| 2014-05-05 | 2014-04-30 | 25.389 | 1,034,409 | -3,616 | 0.05% | 26,262,448 |
| 2014-05-02 | 2014-04-29 | 25.422 | 1,038,025 | +18,079 | 0.05% | 26,388,704 |
| 2014-04-30 | 2014-04-28 | 25.588 | 1,019,946 | -13,258 | 0.05% | 26,098,349 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,033,204 | +1,808 | 0.05% | 27,432,004 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,031,396 | +9,039 | 0.05% | 27,349,771 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,022,357 | +5,424 | 0.05% | 27,551,172 |
| 2014-04-24 | 2014-04-22 | 27.480 | 1,016,933 | +6,026 | 0.05% | 27,945,003 |
| 2014-04-22 | 2014-04-16 | 27.413 | 1,010,907 | +2,110 | 0.05% | 27,712,310 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,008,797 | +13,860 | 0.05% | 27,487,068 |
| 2014-04-16 | 2014-04-14 | 28.641 | 994,937 | +6,026 | 0.05% | 28,496,259 |
| 2014-04-14 | 2014-04-10 | 28.940 | 988,911 | +2,411 | 0.05% | 28,619,047 |
| 2014-04-11 | 2014-04-09 | 29.836 | 986,500 | -1,206 | 0.05% | 29,433,253 |
| 2014-04-10 | 2014-04-08 | 30.002 | 987,706 | -4,821 | 0.05% | 29,633,135 |
| 2014-04-09 | 2014-04-07 | 29.902 | 992,527 | -10,244 | 0.05% | 29,678,954 |
| 2014-04-08 | 2014-04-04 | 29.205 | 1,002,771 | -1,808 | 0.05% | 29,286,395 |
| 2014-04-07 | 2014-04-03 | 29.537 | 1,004,579 | -12,655 | 0.05% | 29,672,598 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,017,234 | +14,463 | 0.05% | 30,080,154 |
| 2014-04-03 | 2014-04-01 | 28.343 | 1,002,771 | -9,040 | 0.05% | 28,421,115 |
| 2014-04-02 | 2014-03-31 | 28.210 | 1,011,811 | -25,310 | 0.05% | 28,543,012 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,037,121 | -72,014 | 0.05% | 27,983,462 |
| 2014-03-31 | 2014-03-27 | 25.555 | 1,109,135 | +1,205 | 0.05% | 28,343,705 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,107,930 | -131,975 | 0.05% | 29,342,471 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,239,905 | +3,616 | 0.06% | 29,957,203 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,236,289 | -7,834 | 0.06% | 31,223,827 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,244,123 | +36,760 | 0.06% | 30,884,914 |
| 2014-03-24 | 2014-03-20 | 23.099 | 1,207,363 | -603 | 0.06% | 27,888,720 |
| 2014-03-21 | 2014-03-19 | 23.032 | 1,207,966 | +1,206 | 0.06% | 27,822,468 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,206,760 | -36,158 | 0.06% | 27,594,441 |
| 2014-03-19 | 2014-03-17 | 22.103 | 1,242,918 | +3,013 | 0.06% | 27,472,500 |
| 2014-03-18 | 2014-03-14 | 22.402 | 1,239,905 | -13,258 | 0.06% | 27,776,253 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,253,163 | -77,136 | 0.06% | 28,281,208 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,330,299 | -9,039 | 0.06% | 30,816,702 |
| 2014-03-13 | 2014-03-11 | 23.464 | 1,339,338 | +3,013 | 0.06% | 31,426,143 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,336,325 | -39,472 | 0.06% | 31,444,146 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,375,797 | +21,996 | 0.07% | 33,879,714 |
| 2014-03-10 | 2014-03-06 | 25.223 | 1,353,801 | -8,136 | 0.06% | 34,146,791 |
| 2014-03-07 | 2014-03-05 | 24.028 | 1,361,937 | +28,926 | 0.07% | 32,724,805 |
| 2014-03-06 | 2014-03-04 | 25.090 | 1,333,011 | -3,615 | 0.06% | 33,445,447 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,336,626 | +14,764 | 0.06% | 32,959,468 |
| 2014-03-04 | 2014-02-28 | 25.887 | 1,321,862 | -4,219 | 0.06% | 34,218,597 |
| 2014-03-03 | 2014-02-27 | 25.820 | 1,326,081 | +10,848 | 0.06% | 34,239,793 |
| 2014-02-28 | 2014-02-26 | 26.484 | 1,315,233 | +8,135 | 0.06% | 34,832,694 |
| 2014-02-27 | 2014-02-25 | 25.488 | 1,307,098 | -6,026 | 0.06% | 33,315,846 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,313,124 | +150,054 | 0.06% | 34,166,719 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,163,070 | +16,874 | 0.06% | 32,771,402 |
| 2014-02-21 | 2014-02-19 | 29.736 | 1,146,196 | -14,162 | 0.05% | 34,083,829 |
| 2014-02-20 | 2014-02-18 | 28.708 | 1,160,358 | +9,341 | 0.06% | 33,311,147 |
| 2014-02-18 | 2014-02-14 | 29.205 | 1,151,017 | +6,026 | 0.06% | 33,615,989 |
| 2014-02-17 | 2014-02-13 | 29.803 | 1,144,991 | +3,013 | 0.05% | 34,123,996 |
| 2014-02-14 | 2014-02-12 | 30.234 | 1,141,978 | +44,293 | 0.05% | 34,526,900 |
| 2014-02-13 | 2014-02-11 | 28.542 | 1,097,685 | -14,463 | 0.05% | 31,329,803 |
| 2014-02-12 | 2014-02-10 | 27.214 | 1,112,148 | +1,205 | 0.05% | 30,266,201 |
| 2014-02-11 | 2014-02-07 | 27.347 | 1,110,943 | +1,808 | 0.05% | 30,380,888 |
| 2014-02-10 | 2014-02-06 | 27.081 | 1,109,135 | +12,053 | 0.05% | 30,036,965 |
| 2014-02-07 | 2014-02-05 | 27.380 | 1,097,082 | +904 | 0.05% | 30,038,242 |
| 2014-02-06 | 2014-02-04 | 27.513 | 1,096,178 | -56,045 | 0.05% | 30,159,011 |
| 2014-02-05 | 2014-01-30 | 28.143 | 1,152,223 | +60,866 | 0.06% | 32,427,530 |
| 2014-02-04 | 2014-01-28 | 28.243 | 1,091,357 | -10,848 | 0.05% | 30,823,211 |
| 2014-01-29 | 2014-01-27 | 28.077 | 1,102,205 | +22,298 | 0.05% | 30,946,691 |
| 2014-01-27 | 2014-01-23 | 30.102 | 1,079,907 | -59,962 | 0.05% | 32,506,867 |
| 2014-01-24 | 2014-01-22 | 30.699 | 1,139,869 | -9,642 | 0.05% | 34,992,756 |
| 2014-01-23 | 2014-01-21 | 29.006 | 1,149,511 | -1,205 | 0.05% | 33,343,105 |
| 2014-01-22 | 2014-01-20 | 29.073 | 1,150,716 | +603 | 0.05% | 33,454,438 |
| 2014-01-20 | 2014-01-16 | 29.305 | 1,150,113 | +66,289 | 0.05% | 33,704,097 |
| 2014-01-17 | 2014-01-15 | 29.637 | 1,083,824 | -1,808 | 0.05% | 32,121,195 |
| 2014-01-15 | 2014-01-13 | 30.035 | 1,085,632 | +1,808 | 0.05% | 32,607,139 |
| 2014-01-14 | 2014-01-10 | 30.467 | 1,083,824 | -904 | 0.05% | 33,020,445 |
| 2014-01-13 | 2014-01-09 | 30.301 | 1,084,728 | -9,642 | 0.05% | 32,867,987 |
| 2014-01-10 | 2014-01-08 | 29.338 | 1,094,370 | -12,354 | 0.05% | 32,106,866 |
| 2014-01-09 | 2014-01-07 | 28.044 | 1,106,724 | +8,436 | 0.05% | 31,036,841 |
| 2014-01-08 | 2014-01-06 | 28.475 | 1,098,288 | -20,489 | 0.05% | 31,274,113 |
| 2014-01-07 | 2014-01-03 | 29.537 | 1,118,777 | -33,747 | 0.05% | 33,045,704 |
| 2014-01-06 | 2014-01-02 | 29.338 | 1,152,524 | -1,808 | 0.06% | 33,813,001 |
| 2014-01-03 | 2013-12-31 | 29.571 | 1,154,332 | -3,616 | 0.06% | 34,134,215 |
| 2014-01-02 | 2013-12-27 | 29.537 | 1,157,948 | -1,205 | 0.06% | 34,202,712 |
| 2013-12-30 | 2013-12-24 | 29.571 | 1,159,153 | +12,655 | 0.06% | 34,276,774 |
| 2013-12-27 | 2013-12-20 | 29.040 | 1,146,498 | +6,629 | 0.05% | 33,293,759 |
| 2013-12-23 | 2013-12-19 | 29.670 | 1,139,869 | -1,205 | 0.05% | 33,820,026 |
| 2013-12-20 | 2013-12-18 | 30.168 | 1,141,074 | -301 | 0.05% | 34,423,829 |
| 2013-12-18 | 2013-12-16 | 29.803 | 1,141,375 | -59,058 | 0.05% | 34,016,229 |
| 2013-12-17 | 2013-12-13 | 29.936 | 1,200,433 | -60,262 | 0.06% | 35,935,686 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,260,695 | +1,807 | 0.06% | 37,530,465 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,258,888 | -602 | 0.06% | 38,730,072 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,259,490 | +10,546 | 0.06% | 38,079,793 |
| 2013-12-10 | 2013-12-06 | 31.164 | 1,248,944 | -56,045 | 0.06% | 38,921,542 |
| 2013-12-09 | 2013-12-05 | 31.230 | 1,304,989 | +4,219 | 0.06% | 40,754,723 |
| 2013-12-06 | 2013-12-04 | 31.495 | 1,300,770 | -2,411 | 0.06% | 40,968,324 |
| 2013-12-05 | 2013-12-03 | 31.230 | 1,303,181 | +6,027 | 0.06% | 40,698,260 |
| 2013-12-04 | 2013-12-02 | 32.060 | 1,297,154 | +2,410 | 0.06% | 41,586,287 |
| 2013-12-03 | 2013-11-29 | 32.159 | 1,294,744 | -1,205 | 0.06% | 41,637,933 |
| 2013-12-02 | 2013-11-28 | 31.827 | 1,295,949 | -17,778 | 0.06% | 41,246,585 |
| 2013-11-29 | 2013-11-27 | 30.633 | 1,313,727 | +15,669 | 0.06% | 40,242,810 |
| 2013-11-28 | 2013-11-26 | 30.765 | 1,298,058 | +4,218 | 0.06% | 39,935,149 |
| 2013-11-27 | 2013-11-25 | 30.832 | 1,293,840 | +5,725 | 0.06% | 39,891,261 |
| 2013-11-26 | 2013-11-22 | 31.429 | 1,288,115 | -1,808 | 0.06% | 40,484,250 |
| 2013-11-25 | 2013-11-21 | 31.296 | 1,289,923 | +10,546 | 0.06% | 40,369,833 |
| 2013-11-22 | 2013-11-20 | 32.259 | 1,279,377 | -3,013 | 0.06% | 41,271,122 |
| 2013-11-21 | 2013-11-19 | 32.325 | 1,282,390 | -10,245 | 0.06% | 41,453,438 |
| 2013-11-20 | 2013-11-18 | 32.889 | 1,292,635 | -25,913 | 0.06% | 42,513,909 |
| 2013-11-19 | 2013-11-15 | 31.529 | 1,318,548 | -2,711 | 0.06% | 41,572,010 |
| 2013-11-18 | 2013-11-14 | 30.832 | 1,321,259 | +4,821 | 0.06% | 40,736,635 |
| 2013-11-15 | 2013-11-13 | 30.666 | 1,316,438 | +3,013 | 0.06% | 40,369,545 |
| 2013-11-14 | 2013-11-12 | 30.666 | 1,313,425 | +9,039 | 0.06% | 40,277,149 |
| 2013-11-13 | 2013-11-11 | 30.898 | 1,304,386 | +2,411 | 0.06% | 40,302,992 |
| 2013-11-11 | 2013-11-07 | 30.898 | 1,301,975 | +1,807 | 0.06% | 40,228,497 |
| 2013-11-08 | 2013-11-06 | 30.865 | 1,300,168 | -602 | 0.06% | 40,129,514 |
| 2013-11-06 | 2013-11-04 | 31.263 | 1,300,770 | -1,205 | 0.06% | 40,666,134 |
| 2013-11-05 | 2013-11-01 | 31.695 | 1,301,975 | +5,122 | 0.06% | 41,265,536 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,296,853 | -22,599 | 0.06% | 42,007,037 |
| 2013-11-01 | 2013-10-30 | 30.699 | 1,319,452 | -1,807 | 0.06% | 40,505,762 |
| 2013-10-31 | 2013-10-29 | 31.031 | 1,321,259 | -18,079 | 0.06% | 40,999,735 |
| 2013-10-30 | 2013-10-28 | 29.537 | 1,339,338 | -904 | 0.06% | 39,560,491 |
| 2013-10-29 | 2013-10-25 | 29.571 | 1,340,242 | +13,258 | 0.06% | 39,631,673 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,326,984 | +15,668 | 0.06% | 40,032,346 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,311,316 | +28,323 | 0.06% | 40,691,195 |
| 2013-10-24 | 2013-10-22 | 32.856 | 1,282,993 | +3,917 | 0.06% | 42,154,210 |
| 2013-10-22 | 2013-10-18 | 33.155 | 1,279,076 | +58,455 | 0.06% | 42,407,563 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,220,621 | -19,284 | 0.06% | 40,145,417 |
| 2013-10-18 | 2013-10-16 | 32.093 | 1,239,905 | +21,092 | 0.06% | 39,792,054 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,218,813 | +9,039 | 0.06% | 39,438,753 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,209,774 | -19,585 | 0.06% | 40,551,516 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,229,359 | -603 | 0.06% | 40,188,004 |
| 2013-10-11 | 2013-10-09 | 32.557 | 1,229,962 | -20,188 | 0.06% | 40,044,436 |
| 2013-10-10 | 2013-10-08 | 31.761 | 1,250,150 | -25,912 | 0.06% | 39,705,945 |
| 2013-10-09 | 2013-10-07 | 30.102 | 1,276,062 | +1,205 | 0.06% | 38,411,436 |
| 2013-10-08 | 2013-10-04 | 30.533 | 1,274,857 | -43,691 | 0.06% | 38,925,193 |
| 2013-10-07 | 2013-10-03 | 30.998 | 1,318,548 | -10,244 | 0.06% | 40,871,850 |
| 2013-10-04 | 2013-10-02 | 30.666 | 1,328,792 | -19,586 | 0.06% | 40,748,390 |
| 2013-10-03 | 2013-09-30 | 29.604 | 1,348,378 | -50,620 | 0.06% | 39,917,009 |
| 2013-10-02 | 2013-09-27 | 29.770 | 1,398,998 | -23,804 | 0.07% | 41,647,699 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,422,802 | -47,005 | 0.07% | 40,420,316 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,469,807 | +26,817 | 0.07% | 43,316,639 |
| 2013-09-26 | 2013-09-24 | 30.467 | 1,442,990 | +6,026 | 0.07% | 43,963,016 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,436,964 | -61,166 | 0.07% | 44,590,154 |
| 2013-09-23 | 2013-09-18 | 30.865 | 1,498,130 | +5,423 | 0.07% | 46,239,585 |
| 2013-09-18 | 2013-09-16 | 31.595 | 1,492,707 | -8,738 | 0.07% | 47,162,085 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,501,445 | +7,533 | 0.07% | 46,790,372 |
| 2013-09-16 | 2013-09-12 | 31.429 | 1,493,912 | +5,424 | 0.07% | 46,952,257 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,488,488 | -11,450 | 0.07% | 48,066,185 |
| 2013-09-12 | 2013-09-10 | 32.458 | 1,499,938 | -7,835 | 0.07% | 48,684,828 |
| 2013-09-11 | 2013-09-09 | 30.699 | 1,507,773 | -14,463 | 0.07% | 46,287,015 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,522,236 | +22,298 | 0.07% | 46,528,933 |
| 2013-09-09 | 2013-09-05 | 31.728 | 1,499,938 | -15,066 | 0.07% | 47,589,668 |
| 2013-09-06 | 2013-09-04 | 31.462 | 1,515,004 | +18,079 | 0.07% | 47,665,439 |
| 2013-09-05 | 2013-09-03 | 32.226 | 1,496,925 | -904 | 0.07% | 48,239,272 |
| 2013-09-04 | 2013-09-02 | 31.894 | 1,497,829 | +6,026 | 0.07% | 47,771,304 |
| 2013-09-03 | 2013-08-30 | 32.790 | 1,491,803 | -2,410 | 0.07% | 48,915,883 |
| 2013-09-02 | 2013-08-29 | 31.894 | 1,494,213 | -6,027 | 0.07% | 47,655,977 |
| 2013-08-30 | 2013-08-28 | 31.130 | 1,500,240 | +8,437 | 0.07% | 46,703,030 |
| 2013-08-29 | 2013-08-27 | 32.723 | 1,491,803 | -1,205 | 0.07% | 48,816,863 |
| 2013-08-28 | 2013-08-26 | 31.595 | 1,493,008 | -3,013 | 0.07% | 47,171,595 |
| 2013-08-27 | 2013-08-23 | 31.960 | 1,496,021 | -1,808 | 0.07% | 47,812,940 |
| 2013-08-26 | 2013-08-22 | 31.130 | 1,497,829 | -1,808 | 0.07% | 46,627,974 |
| 2013-08-23 | 2013-08-21 | 31.130 | 1,499,637 | -7,232 | 0.07% | 46,684,258 |
| 2013-08-22 | 2013-08-20 | 29.869 | 1,506,869 | -602 | 0.07% | 45,009,012 |
| 2013-08-21 | 2013-08-19 | 30.267 | 1,507,471 | +2,410 | 0.07% | 45,627,354 |
| 2013-08-20 | 2013-08-16 | 29.836 | 1,505,061 | -11,751 | 0.07% | 44,905,059 |
| 2013-08-19 | 2013-08-15 | 29.736 | 1,516,812 | +9,341 | 0.07% | 45,104,642 |
| 2013-08-16 | 2013-08-13 | 30.699 | 1,507,471 | -15,669 | 0.07% | 46,277,744 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,523,140 | +6,931 | 0.07% | 44,585,114 |
| 2013-08-13 | 2013-08-09 | 28.774 | 1,516,209 | -6,027 | 0.07% | 43,627,431 |
| 2013-08-09 | 2013-08-07 | 27.380 | 1,522,236 | +9,040 | 0.07% | 41,679,012 |
| 2013-08-08 | 2013-08-06 | 28.210 | 1,513,196 | +4,218 | 0.07% | 42,686,995 |
| 2013-08-06 | 2013-08-02 | 28.077 | 1,508,978 | -19,284 | 0.07% | 42,367,686 |
| 2013-08-05 | 2013-08-01 | 27.546 | 1,528,262 | -602 | 0.07% | 42,097,604 |
| 2013-08-02 | 2013-07-31 | 27.115 | 1,528,864 | -3,014 | 0.07% | 41,454,567 |
| 2013-08-01 | 2013-07-30 | 26.351 | 1,531,878 | +4,219 | 0.07% | 40,366,971 |
| 2013-07-31 | 2013-07-29 | 26.252 | 1,527,659 | +4,218 | 0.07% | 40,103,694 |
| 2013-07-30 | 2013-07-26 | 26.849 | 1,523,441 | -602 | 0.07% | 40,903,045 |
| 2013-07-26 | 2013-07-24 | 27.347 | 1,524,043 | -1,206 | 0.07% | 41,677,908 |
| 2013-07-25 | 2013-07-23 | 27.247 | 1,525,249 | -4,821 | 0.07% | 41,559,028 |
| 2013-07-24 | 2013-07-22 | 26.219 | 1,530,070 | -3,013 | 0.07% | 40,116,207 |
| 2013-07-23 | 2013-07-19 | 25.986 | 1,533,083 | +5,424 | 0.07% | 39,839,044 |
| 2013-07-22 | 2013-07-18 | 26.318 | 1,527,659 | +6,629 | 0.07% | 40,205,094 |
| 2013-07-17 | 2013-07-15 | 26.252 | 1,521,030 | -904 | 0.07% | 39,929,672 |
| 2013-07-16 | 2013-07-12 | 26.185 | 1,521,934 | -1,808 | 0.07% | 39,852,383 |
| 2013-07-15 | 2013-07-11 | 26.351 | 1,523,742 | -27,420 | 0.07% | 40,152,576 |
| 2013-07-11 | 2013-07-09 | 23.663 | 1,551,162 | +59,058 | 0.07% | 36,705,248 |
| 2013-07-10 | 2013-07-08 | 23.895 | 1,492,104 | +6,026 | 0.07% | 35,654,395 |
| 2013-07-08 | 2013-07-04 | 24.128 | 1,486,078 | -11,450 | 0.07% | 35,855,641 |
| 2013-07-05 | 2013-07-03 | 23.364 | 1,497,528 | +16,874 | 0.07% | 34,988,803 |
| 2013-07-04 | 2013-07-02 | 24.725 | 1,480,654 | +904 | 0.07% | 36,609,292 |
| 2013-07-03 | 2013-06-28 | 25.555 | 1,479,750 | -2,712 | 0.07% | 37,814,691 |
| 2013-07-02 | 2013-06-27 | 24.294 | 1,482,462 | -4,219 | 0.07% | 36,014,395 |
| 2013-06-28 | 2013-06-26 | 24.128 | 1,486,681 | -12,353 | 0.07% | 35,870,190 |
| 2013-06-27 | 2013-06-25 | 22.966 | 1,499,034 | +3,013 | 0.07% | 34,426,990 |
| 2013-06-26 | 2013-06-24 | 23.265 | 1,496,021 | -6,027 | 0.07% | 34,804,643 |
| 2013-06-25 | 2013-06-21 | 23.331 | 1,502,048 | +125,347 | 0.07% | 35,044,560 |
| 2013-06-24 | 2013-06-20 | 23.763 | 1,376,701 | +112,992 | 0.07% | 32,714,036 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,263,709 | -6,629 | 0.06% | 33,908,709 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,270,338 | +76,764 | 0.06% | 33,824,378 |
| 2013-06-19 | 2013-06-17 | 26.936 | 1,193,574 | +65,696 | 0.06% | 32,149,979 |
| 2013-06-18 | 2013-06-14 | 26.970 | 1,127,878 | -7,849 | 0.06% | 30,419,198 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,135,727 | -37,208 | 0.06% | 29,888,558 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,172,935 | -57,557 | 0.06% | 31,594,049 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,230,492 | +6,977 | 0.06% | 34,541,288 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,223,515 | +173,251 | 0.06% | 34,513,796 |
| 2013-06-10 | 2013-06-06 | 28.828 | 1,050,264 | -4,069 | 0.05% | 30,276,946 |
| 2013-06-07 | 2013-06-05 | 28.828 | 1,054,333 | -5,814 | 0.05% | 30,394,247 |
| 2013-06-06 | 2013-06-04 | 29.103 | 1,060,147 | -2,326 | 0.05% | 30,853,613 |
| 2013-06-05 | 2013-06-03 | 28.346 | 1,062,473 | +12,209 | 0.05% | 30,117,207 |
| 2013-06-04 | 2013-05-31 | 29.034 | 1,050,264 | -1,163 | 0.05% | 30,493,727 |
| 2013-06-03 | 2013-05-30 | 28.828 | 1,051,427 | -1,162 | 0.05% | 30,310,473 |
| 2013-05-31 | 2013-05-29 | 28.828 | 1,052,589 | -1,163 | 0.05% | 30,343,971 |
| 2013-05-30 | 2013-05-28 | 29.103 | 1,053,752 | -3,488 | 0.05% | 30,667,498 |
| 2013-05-29 | 2013-05-27 | 28.037 | 1,057,240 | +64,533 | 0.05% | 29,641,540 |
| 2013-05-28 | 2013-05-24 | 28.587 | 992,707 | +1,163 | 0.05% | 28,378,647 |
| 2013-05-27 | 2013-05-23 | 28.931 | 991,544 | -1,163 | 0.05% | 28,686,500 |
| 2013-05-22 | 2013-05-20 | 29.275 | 992,707 | -3,488 | 0.05% | 29,061,647 |
| 2013-05-21 | 2013-05-16 | 28.759 | 996,195 | -6,977 | 0.05% | 28,649,709 |
| 2013-05-20 | 2013-05-15 | 28.518 | 1,003,172 | +26,453 | 0.05% | 28,608,791 |
| 2013-05-16 | 2013-05-14 | 29.447 | 976,719 | +90,114 | 0.05% | 28,761,596 |
| 2013-05-15 | 2013-05-13 | 29.654 | 886,605 | +1,163 | 0.04% | 26,290,995 |
| 2013-05-13 | 2013-05-09 | 30.926 | 885,442 | -5,233 | 0.04% | 27,383,527 |
| 2013-05-10 | 2013-05-08 | 30.995 | 890,675 | -4,942 | 0.04% | 27,606,645 |
| 2013-05-07 | 2013-05-03 | 29.482 | 895,617 | +16,279 | 0.04% | 26,404,182 |
| 2013-05-06 | 2013-05-02 | 29.894 | 879,338 | -24,127 | 0.04% | 26,287,252 |
| 2013-05-03 | 2013-04-30 | 28.759 | 903,465 | +5,232 | 0.04% | 25,982,874 |
| 2013-04-30 | 2013-04-26 | 27.830 | 898,233 | +58,138 | 0.04% | 24,998,106 |
| 2013-04-29 | 2013-04-25 | 28.484 | 840,095 | +22,674 | 0.04% | 23,929,207 |
| 2013-04-25 | 2013-04-23 | 27.796 | 817,421 | +581 | 0.04% | 22,720,963 |
| 2013-04-24 | 2013-04-22 | 28.759 | 816,840 | +22,674 | 0.04% | 23,491,614 |
| 2013-04-23 | 2013-04-19 | 28.450 | 794,166 | -2,907 | 0.04% | 22,593,649 |
| 2013-04-22 | 2013-04-18 | 27.899 | 797,073 | -7,558 | 0.04% | 22,237,631 |
| 2013-04-19 | 2013-04-17 | 27.968 | 804,631 | -9,302 | 0.04% | 22,503,853 |
| 2013-04-18 | 2013-04-16 | 26.970 | 813,933 | -58,138 | 0.04% | 21,952,010 |
| 2013-04-17 | 2013-04-15 | 26.145 | 872,071 | +33,430 | 0.04% | 22,800,009 |
| 2013-04-15 | 2013-04-11 | 26.385 | 838,641 | -63,952 | 0.04% | 22,127,942 |
| 2013-04-12 | 2013-04-10 | 26.213 | 902,593 | +23,255 | 0.04% | 23,660,096 |
| 2013-04-11 | 2013-04-09 | 25.697 | 879,338 | +18,023 | 0.04% | 22,596,752 |
| 2013-04-10 | 2013-04-08 | 25.801 | 861,315 | -1,744 | 0.04% | 22,222,497 |
| 2013-04-09 | 2013-04-05 | 25.732 | 863,059 | +13,953 | 0.04% | 22,208,113 |
| 2013-04-08 | 2013-04-03 | 26.626 | 849,106 | -291 | 0.04% | 22,608,536 |
| 2013-04-05 | 2013-04-02 | 26.867 | 849,397 | -32,557 | 0.04% | 22,820,825 |
| 2013-04-03 | 2013-03-28 | 25.629 | 881,954 | -33,139 | 0.04% | 22,603,297 |
| 2013-04-02 | 2013-03-27 | 25.078 | 915,093 | -26,162 | 0.05% | 22,948,924 |
| 2013-03-28 | 2013-03-26 | 22.980 | 941,255 | +61,626 | 0.05% | 21,629,841 |
| 2013-03-27 | 2013-03-25 | 23.599 | 879,629 | +10,465 | 0.04% | 20,758,369 |
| 2013-03-26 | 2013-03-22 | 23.565 | 869,164 | +80,812 | 0.04% | 20,481,506 |
| 2013-03-25 | 2013-03-21 | 24.253 | 788,352 | +49,417 | 0.04% | 19,119,603 |
| 2013-03-22 | 2013-03-20 | 24.081 | 738,935 | -15,115 | 0.04% | 17,794,011 |
| 2013-03-21 | 2013-03-19 | 22.739 | 754,050 | -1,745 | 0.04% | 17,146,330 |
| 2013-03-20 | 2013-03-18 | 22.292 | 755,795 | +91,859 | 0.04% | 16,848,009 |
| 2013-03-19 | 2013-03-15 | 22.601 | 663,936 | +1,162 | 0.03% | 15,005,869 |
| 2013-03-18 | 2013-03-14 | 23.117 | 662,774 | +17,442 | 0.03% | 15,321,607 |
| 2013-03-15 | 2013-03-13 | 23.427 | 645,332 | -33,720 | 0.03% | 15,118,193 |
| 2013-03-14 | 2013-03-12 | 24.081 | 679,052 | +8,720 | 0.03% | 16,351,991 |
| 2013-03-13 | 2013-03-11 | 24.046 | 670,332 | +20,930 | 0.03% | 16,118,948 |
| 2013-03-12 | 2013-03-08 | 24.734 | 649,402 | +1,744 | 0.03% | 16,062,461 |
| 2013-03-11 | 2013-03-07 | 24.906 | 647,658 | +11,628 | 0.03% | 16,130,725 |
| 2013-03-08 | 2013-03-06 | 24.941 | 636,030 | +2,907 | 0.03% | 15,862,995 |
| 2013-03-07 | 2013-03-05 | 24.562 | 633,123 | +2,907 | 0.03% | 15,550,912 |
| 2013-03-06 | 2013-03-04 | 24.975 | 630,216 | +5,813 | 0.03% | 15,739,670 |
| 2013-03-05 | 2013-03-01 | 26.901 | 624,403 | -581 | 0.03% | 16,797,371 |
| 2013-03-04 | 2013-02-28 | 26.833 | 624,984 | +4,070 | 0.03% | 16,770,001 |
| 2013-03-01 | 2013-02-27 | 26.179 | 620,914 | -5,814 | 0.03% | 16,254,952 |
| 2013-02-28 | 2013-02-26 | 25.697 | 626,728 | -10,756 | 0.03% | 16,105,317 |
| 2013-02-27 | 2013-02-25 | 27.005 | 637,484 | +11,337 | 0.03% | 17,215,059 |
| 2013-02-26 | 2013-02-22 | 27.280 | 626,147 | -18,023 | 0.03% | 17,081,227 |
| 2013-02-25 | 2013-02-21 | 26.489 | 644,170 | -18,604 | 0.03% | 17,063,212 |
| 2013-02-22 | 2013-02-20 | 26.145 | 662,774 | +1,744 | 0.03% | 17,328,008 |
| 2013-02-21 | 2013-02-19 | 25.938 | 661,030 | -12,790 | 0.03% | 17,145,971 |
| 2013-02-20 | 2013-02-18 | 26.833 | 673,820 | +5,232 | 0.03% | 18,080,402 |
| 2013-02-19 | 2013-02-15 | 27.486 | 668,588 | -1,744 | 0.03% | 18,377,013 |
| 2013-02-18 | 2013-02-14 | 26.764 | 670,332 | -5,813 | 0.03% | 17,940,689 |
| 2013-02-15 | 2013-02-08 | 26.523 | 676,145 | -23,256 | 0.03% | 17,933,448 |
| 2013-02-14 | 2013-02-07 | 26.179 | 699,401 | +18,604 | 0.03% | 18,309,668 |
| 2013-02-08 | 2013-02-06 | 28.037 | 680,797 | -62,498 | 0.03% | 19,087,314 |
| 2013-02-07 | 2013-02-05 | 28.346 | 743,295 | +26,162 | 0.04% | 21,069,683 |
| 2013-02-06 | 2013-02-04 | 27.796 | 717,133 | +11,628 | 0.04% | 19,933,366 |
| 2013-02-05 | 2013-02-01 | 28.656 | 705,505 | +11,627 | 0.03% | 20,216,905 |
| 2013-02-04 | 2013-01-31 | 29.482 | 693,878 | -15,406 | 0.03% | 20,456,603 |
| 2013-02-01 | 2013-01-30 | 29.722 | 709,284 | +581 | 0.04% | 21,081,596 |
| 2013-01-31 | 2013-01-29 | 28.759 | 708,703 | -4,069 | 0.04% | 20,381,687 |
| 2013-01-30 | 2013-01-28 | 27.590 | 712,772 | -29,651 | 0.04% | 19,665,028 |
| 2013-01-29 | 2013-01-25 | 27.452 | 742,423 | +15,697 | 0.04% | 20,380,925 |
| 2013-01-28 | 2013-01-24 | 28.209 | 726,726 | -28,487 | 0.04% | 20,500,012 |
| 2013-01-25 | 2013-01-23 | 28.071 | 755,213 | +872 | 0.04% | 21,199,674 |
| 2013-01-23 | 2013-01-21 | 29.206 | 754,341 | -5,814 | 0.04% | 22,031,546 |
| 2013-01-22 | 2013-01-18 | 28.725 | 760,155 | +31,395 | 0.04% | 21,835,252 |
| 2013-01-21 | 2013-01-17 | 28.828 | 728,760 | +17,441 | 0.04% | 21,008,649 |
| 2013-01-18 | 2013-01-16 | 29.929 | 711,319 | -8,721 | 0.04% | 21,288,901 |
| 2013-01-17 | 2013-01-15 | 29.550 | 720,040 | -6,976 | 0.04% | 21,277,439 |
| 2013-01-16 | 2013-01-14 | 29.275 | 727,016 | -12,209 | 0.04% | 21,283,503 |
| 2013-01-15 | 2013-01-11 | 28.553 | 739,225 | -582 | 0.04% | 21,106,893 |
| 2013-01-14 | 2013-01-10 | 28.966 | 739,807 | -2,325 | 0.04% | 21,428,911 |
| 2013-01-11 | 2013-01-09 | 29.550 | 742,132 | -15,116 | 0.04% | 21,930,266 |
| 2013-01-10 | 2013-01-08 | 28.759 | 757,248 | +56,394 | 0.04% | 21,777,799 |
| 2013-01-09 | 2013-01-07 | 29.447 | 700,854 | -11,046 | 0.03% | 20,638,156 |
| 2013-01-08 | 2013-01-04 | 28.518 | 711,900 | -17,442 | 0.04% | 20,302,200 |
| 2013-01-07 | 2013-01-03 | 28.278 | 729,342 | -95,637 | 0.04% | 20,623,987 |
| 2013-01-04 | 2013-01-02 | 25.801 | 824,979 | -11,337 | 0.04% | 21,285,004 |
| 2013-01-03 | 2012-12-31 | 25.147 | 836,316 | -4,069 | 0.04% | 21,030,876 |
| 2013-01-02 | 2012-12-27 | 24.975 | 840,385 | -31,976 | 0.04% | 20,988,649 |
| 2012-12-28 | 2012-12-24 | 24.665 | 872,361 | +29,650 | 0.04% | 21,517,161 |
| 2012-12-27 | 2012-12-20 | 24.631 | 842,711 | -2,907 | 0.04% | 20,756,841 |
| 2012-12-21 | 2012-12-19 | 24.356 | 845,618 | +30,232 | 0.04% | 20,595,723 |
| 2012-12-20 | 2012-12-18 | 24.287 | 815,386 | +21,802 | 0.04% | 19,803,298 |
| 2012-12-19 | 2012-12-17 | 25.147 | 793,584 | +33,720 | 0.04% | 19,956,292 |
| 2012-12-18 | 2012-12-14 | 25.732 | 759,864 | +5,232 | 0.04% | 19,552,714 |
| 2012-12-17 | 2012-12-13 | 26.248 | 754,632 | -2,907 | 0.04% | 19,807,485 |
| 2012-12-14 | 2012-12-12 | 26.041 | 757,539 | +15,116 | 0.04% | 19,727,427 |
| 2012-12-13 | 2012-12-11 | 25.835 | 742,423 | +2,326 | 0.04% | 19,180,544 |
| 2012-12-12 | 2012-12-10 | 26.695 | 740,097 | -2,907 | 0.04% | 19,756,952 |
| 2012-12-11 | 2012-12-07 | 26.282 | 743,004 | +7,267 | 0.04% | 19,527,834 |
| 2012-12-10 | 2012-12-06 | 26.145 | 735,737 | +11,628 | 0.04% | 19,235,601 |
| 2012-12-07 | 2012-12-05 | 26.385 | 724,109 | +4,651 | 0.04% | 19,105,961 |
| 2012-12-06 | 2012-12-04 | 25.938 | 719,458 | +2,907 | 0.04% | 18,661,492 |
| 2012-12-05 | 2012-12-03 | 25.801 | 716,551 | -2,907 | 0.04% | 18,487,490 |
| 2012-12-04 | 2012-11-30 | 27.073 | 719,458 | -16,860 | 0.04% | 19,478,242 |
| 2012-12-03 | 2012-11-29 | 26.592 | 736,318 | +4,069 | 0.04% | 19,580,081 |
| 2012-11-29 | 2012-11-27 | 26.764 | 732,249 | -5,813 | 0.04% | 19,597,829 |
| 2012-11-28 | 2012-11-26 | 26.970 | 738,062 | -2,907 | 0.04% | 19,905,747 |
| 2012-11-27 | 2012-11-23 | 26.729 | 740,969 | -582 | 0.04% | 19,805,720 |
| 2012-11-26 | 2012-11-22 | 26.454 | 741,551 | +7,558 | 0.04% | 19,617,196 |
| 2012-11-22 | 2012-11-20 | 26.179 | 733,993 | -4,651 | 0.04% | 19,215,255 |
| 2012-11-20 | 2012-11-16 | 25.938 | 738,644 | -11,627 | 0.04% | 19,159,144 |
| 2012-11-16 | 2012-11-14 | 25.388 | 750,271 | -5,233 | 0.04% | 19,047,768 |
| 2012-11-15 | 2012-11-13 | 24.528 | 755,504 | -56,394 | 0.04% | 18,530,873 |
| 2012-11-14 | 2012-11-12 | 25.181 | 811,898 | -581 | 0.04% | 20,444,765 |
| 2012-11-13 | 2012-11-09 | 25.078 | 812,479 | +14,534 | 0.04% | 20,375,546 |
| 2012-11-12 | 2012-11-08 | 25.319 | 797,945 | +2,326 | 0.04% | 20,203,209 |
| 2012-11-09 | 2012-11-07 | 26.248 | 795,619 | -2,326 | 0.04% | 20,883,306 |
| 2012-11-02 | 2012-10-31 | 25.457 | 797,945 | -4,360 | 0.04% | 20,313,009 |
| 2012-11-01 | 2012-10-30 | 25.113 | 802,305 | -20,348 | 0.04% | 20,148,000 |
| 2012-10-31 | 2012-10-29 | 25.078 | 822,653 | -1,744 | 0.04% | 20,630,692 |
| 2012-10-30 | 2012-10-26 | 24.803 | 824,397 | -1,163 | 0.04% | 20,447,548 |
| 2012-10-29 | 2012-10-25 | 24.734 | 825,560 | +10,465 | 0.04% | 20,419,594 |
| 2012-10-26 | 2012-10-24 | 24.975 | 815,095 | +2,325 | 0.04% | 20,357,030 |
| 2012-10-25 | 2012-10-22 | 25.250 | 812,770 | -6,976 | 0.04% | 20,522,643 |
| 2012-10-24 | 2012-10-19 | 24.700 | 819,746 | -2,326 | 0.04% | 20,247,589 |
| 2012-10-22 | 2012-10-18 | 24.493 | 822,072 | -34,301 | 0.04% | 20,135,361 |
| 2012-10-19 | 2012-10-17 | 24.012 | 856,373 | -12,791 | 0.04% | 20,563,070 |
| 2012-10-18 | 2012-10-16 | 23.599 | 869,164 | -32,557 | 0.04% | 20,511,406 |
| 2012-10-17 | 2012-10-15 | 22.429 | 901,721 | +5,814 | 0.04% | 20,225,038 |
| 2012-10-12 | 2012-10-10 | 22.808 | 895,907 | +34,883 | 0.04% | 20,433,654 |
| 2012-10-11 | 2012-10-09 | 22.189 | 861,024 | +1,744 | 0.04% | 19,104,890 |
| 2012-10-09 | 2012-10-05 | 23.014 | 859,280 | +25,580 | 0.04% | 19,775,633 |
| 2012-10-05 | 2012-10-03 | 23.393 | 833,700 | -20,929 | 0.04% | 19,502,410 |
| 2012-10-04 | 2012-09-28 | 22.945 | 854,629 | +6,395 | 0.04% | 19,609,794 |
| 2012-10-03 | 2012-09-27 | 23.049 | 848,234 | -14,535 | 0.04% | 19,550,598 |
| 2012-09-28 | 2012-09-26 | 22.773 | 862,769 | -9,883 | 0.04% | 19,648,170 |
| 2012-09-26 | 2012-09-24 | 22.326 | 872,652 | -11,628 | 0.04% | 19,482,979 |
| 2012-09-25 | 2012-09-21 | 22.120 | 884,280 | +2,035 | 0.04% | 19,560,068 |
| 2012-09-24 | 2012-09-20 | 22.189 | 882,245 | -3,488 | 0.04% | 19,575,754 |
| 2012-09-21 | 2012-09-19 | 22.223 | 885,733 | +7,558 | 0.04% | 19,683,618 |
| 2012-09-20 | 2012-09-18 | 22.464 | 878,175 | +2,907 | 0.04% | 19,727,126 |
| 2012-09-19 | 2012-09-17 | 22.567 | 875,268 | +2,907 | 0.04% | 19,752,154 |
| 2012-09-18 | 2012-09-14 | 23.117 | 872,361 | +22,092 | 0.04% | 20,166,712 |
| 2012-09-17 | 2012-09-13 | 22.773 | 850,269 | -31,685 | 0.04% | 19,363,502 |
| 2012-09-13 | 2012-09-11 | 22.120 | 881,954 | -17,442 | 0.04% | 19,508,617 |
| 2012-09-12 | 2012-09-10 | 21.879 | 899,396 | -6,395 | 0.04% | 19,677,850 |
| 2012-09-11 | 2012-09-07 | 21.707 | 905,791 | -51,161 | 0.04% | 19,661,966 |
| 2012-09-10 | 2012-09-06 | 20.331 | 956,952 | +5,814 | 0.05% | 19,455,716 |
| 2012-09-07 | 2012-09-05 | 20.778 | 951,138 | -5,814 | 0.05% | 19,762,871 |
| 2012-09-06 | 2012-09-04 | 21.053 | 956,952 | -7,558 | 0.05% | 20,147,035 |
| 2012-09-05 | 2012-09-03 | 20.778 | 964,510 | -4,942 | 0.05% | 20,040,717 |
| 2012-09-04 | 2012-08-31 | 20.125 | 969,452 | -43,603 | 0.05% | 19,509,752 |
| 2012-09-03 | 2012-08-30 | 20.021 | 1,013,055 | -61,917 | 0.05% | 20,282,691 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,074,972 | -10,465 | 0.05% | 21,263,491 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,085,437 | +10,465 | 0.05% | 20,574,334 |
| 2012-08-29 | 2012-08-27 | 19.609 | 1,074,972 | +2,034 | 0.05% | 21,078,591 |
| 2012-08-27 | 2012-08-23 | 20.709 | 1,072,938 | +24,709 | 0.05% | 22,219,828 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,048,229 | -5,814 | 0.05% | 21,491,761 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,054,043 | -2,325 | 0.05% | 21,248,365 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,056,368 | -1,163 | 0.05% | 21,404,255 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,057,531 | -1,744 | 0.05% | 20,882,119 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,059,275 | -4,070 | 0.05% | 20,661,477 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,063,345 | +6,395 | 0.05% | 20,740,863 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,056,950 | +1,744 | 0.05% | 20,979,727 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,055,206 | -581 | 0.05% | 21,743,710 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,055,787 | +3,488 | 0.05% | 20,811,362 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,052,299 | -2,907 | 0.05% | 21,358,008 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,055,206 | -2,906 | 0.05% | 20,545,810 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,058,112 | +2,325 | 0.05% | 20,129,192 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,055,787 | -3,488 | 0.05% | 20,847,682 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,059,275 | +1,744 | 0.05% | 20,297,077 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,057,531 | +13,372 | 0.05% | 20,081,759 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,044,159 | -61,045 | 0.05% | 20,582,154 |
| 2012-07-30 | 2012-07-26 | 18.714 | 1,105,204 | -2,907 | 0.05% | 20,682,876 |
| 2012-07-26 | 2012-07-24 | 18.852 | 1,108,111 | -3,488 | 0.05% | 20,889,758 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,111,599 | +5,232 | 0.06% | 20,687,832 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,106,367 | +62,208 | 0.05% | 21,237,480 |
| 2012-07-23 | 2012-07-19 | 19.540 | 1,044,159 | +7,558 | 0.05% | 20,402,555 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,036,601 | +581 | 0.05% | 20,682,793 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,036,020 | +291 | 0.05% | 21,312,721 |
| 2012-07-18 | 2012-07-16 | 21.053 | 1,035,729 | +8,430 | 0.05% | 21,805,554 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,027,299 | +6,395 | 0.05% | 21,522,055 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,020,904 | +100,579 | 0.05% | 22,266,079 |
| 2012-07-11 | 2012-07-09 | 20.881 | 920,325 | +18,313 | 0.05% | 19,217,615 |
| 2012-07-10 | 2012-07-06 | 21.604 | 902,012 | +42,441 | 0.04% | 19,486,845 |
| 2012-07-09 | 2012-07-05 | 20.950 | 859,571 | -581 | 0.04% | 18,008,130 |
| 2012-07-06 | 2012-07-04 | 21.638 | 860,152 | -21,802 | 0.04% | 18,612,102 |
| 2012-07-05 | 2012-07-03 | 21.432 | 881,954 | -39,825 | 0.04% | 18,901,817 |
| 2012-07-04 | 2012-06-29 | 20.365 | 921,779 | -7,267 | 0.05% | 18,772,326 |
| 2012-07-03 | 2012-06-28 | 19.953 | 929,046 | -23,837 | 0.05% | 18,536,801 |
| 2012-06-29 | 2012-06-27 | 19.815 | 952,883 | -16,278 | 0.05% | 18,881,289 |
| 2012-06-25 | 2012-06-21 | 18.611 | 969,161 | +6,976 | 0.05% | 18,036,936 |
| 2012-06-22 | 2012-06-20 | 20.267 | 962,185 | +11,628 | 0.05% | 19,500,603 |
| 2012-06-21 | 2012-06-19 | 20.581 | 950,557 | +10,171 | 0.05% | 19,563,877 |
| 2012-06-20 | 2012-06-18 | 20.302 | 940,386 | -42,354 | 0.05% | 19,091,662 |
| 2012-06-19 | 2012-06-15 | 19.673 | 982,740 | -4,579 | 0.05% | 19,333,411 |
| 2012-06-18 | 2012-06-14 | 19.603 | 987,319 | -6,869 | 0.05% | 19,354,494 |
| 2012-06-15 | 2012-06-13 | 20.197 | 994,188 | -81,275 | 0.05% | 20,079,728 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,075,463 | -91,005 | 0.05% | 22,209,788 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,166,468 | -14,881 | 0.06% | 23,192,446 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,181,349 | -15,740 | 0.06% | 22,745,279 |
| 2012-06-11 | 2012-06-07 | 18.345 | 1,197,089 | -4,006 | 0.06% | 21,960,752 |
| 2012-06-08 | 2012-06-06 | 18.135 | 1,201,095 | -13,165 | 0.06% | 21,782,422 |
| 2012-06-07 | 2012-06-05 | 17.506 | 1,214,260 | +573 | 0.06% | 21,257,436 |
| 2012-06-05 | 2012-06-01 | 17.891 | 1,213,687 | +2,289 | 0.06% | 21,713,914 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,211,398 | -5,437 | 0.06% | 22,011,602 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,216,835 | -56,091 | 0.06% | 23,003,315 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,272,926 | -9,731 | 0.06% | 23,351,991 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,282,657 | -89,288 | 0.06% | 22,365,187 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,371,945 | -53,801 | 0.07% | 23,442,667 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,425,746 | -10,875 | 0.07% | 24,959,814 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,436,621 | -9,730 | 0.07% | 24,874,097 |
| 2012-05-24 | 2012-05-22 | 17.157 | 1,446,351 | -5,151 | 0.07% | 24,815,136 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,451,502 | -13,737 | 0.07% | 23,736,952 |
| 2012-05-21 | 2012-05-17 | 16.598 | 1,465,239 | -1,145 | 0.07% | 24,319,998 |
| 2012-05-18 | 2012-05-16 | 16.371 | 1,466,384 | +10,589 | 0.07% | 24,005,943 |
| 2012-05-17 | 2012-05-15 | 17.506 | 1,455,795 | -2,290 | 0.07% | 25,485,867 |
| 2012-05-16 | 2012-05-14 | 17.070 | 1,458,085 | -2,289 | 0.07% | 24,889,082 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,460,374 | -2,862 | 0.07% | 24,851,609 |
| 2012-05-14 | 2012-05-10 | 17.000 | 1,463,236 | +2,862 | 0.07% | 24,874,748 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,460,374 | +8,585 | 0.07% | 24,928,154 |
| 2012-05-10 | 2012-05-08 | 17.751 | 1,451,789 | -18,888 | 0.07% | 25,770,846 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,470,677 | -2,861 | 0.07% | 25,900,569 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,473,538 | +572 | 0.07% | 27,650,124 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,472,966 | -9,730 | 0.07% | 27,742,331 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,482,696 | -22,608 | 0.07% | 27,252,059 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,505,304 | -28,046 | 0.08% | 26,720,796 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,533,350 | -9,730 | 0.08% | 27,325,803 |
| 2012-04-27 | 2012-04-25 | 17.367 | 1,543,080 | -34,914 | 0.08% | 26,798,241 |
| 2012-04-26 | 2012-04-24 | 16.581 | 1,577,994 | -2,289 | 0.08% | 26,163,933 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,580,283 | -12,878 | 0.08% | 26,257,106 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,593,161 | -2,290 | 0.08% | 26,582,419 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,595,451 | +2,290 | 0.08% | 26,481,254 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,593,161 | -8,013 | 0.08% | 26,582,419 |
| 2012-04-19 | 2012-04-17 | 16.546 | 1,601,174 | -30,049 | 0.08% | 26,492,319 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,631,223 | +51,512 | 0.08% | 27,217,496 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,579,711 | -40,637 | 0.08% | 26,468,402 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,620,348 | -18,888 | 0.08% | 26,413,223 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,639,236 | -22,895 | 0.08% | 25,833,276 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,662,131 | -23,466 | 0.08% | 26,339,286 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,685,597 | -56,664 | 0.08% | 27,447,395 |
| 2012-04-10 | 2012-04-03 | 15.410 | 1,742,261 | -38,348 | 0.09% | 26,848,082 |
| 2012-04-05 | 2012-04-02 | 14.309 | 1,780,609 | +12,020 | 0.09% | 25,479,091 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,768,589 | +8,013 | 0.09% | 25,616,094 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,760,576 | -2,862 | 0.09% | 25,130,915 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,763,438 | -1,431 | 0.09% | 25,449,058 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,764,869 | +5,724 | 0.09% | 25,377,204 |
| 2012-03-28 | 2012-03-26 | 13.925 | 1,759,145 | -573 | 0.09% | 24,495,789 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,759,718 | +5,724 | 0.09% | 24,288,552 |
| 2012-03-26 | 2012-03-22 | 14.012 | 1,753,994 | -2,862 | 0.09% | 24,577,287 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,756,856 | +26,328 | 0.09% | 24,249,050 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,730,528 | -8,013 | 0.09% | 24,702,002 |
| 2012-03-21 | 2012-03-19 | 14.466 | 1,738,541 | -10,016 | 0.09% | 25,150,507 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,748,557 | +9,730 | 0.09% | 25,448,153 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,738,827 | +52,085 | 0.09% | 25,519,204 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,686,742 | -21,177 | 0.09% | 25,609,429 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,707,919 | -3,721 | 0.09% | 26,259,195 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,711,640 | +8,586 | 0.09% | 25,748,210 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,703,054 | -4,865 | 0.09% | 26,005,866 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,707,919 | +56,377 | 0.09% | 25,304,315 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,651,542 | +30,335 | 0.08% | 24,786,445 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,621,207 | +21,177 | 0.08% | 24,869,351 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,600,030 | -10,016 | 0.08% | 26,137,931 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,610,046 | -9,158 | 0.08% | 26,695,371 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,619,204 | +39,207 | 0.08% | 25,687,325 |
| 2012-03-02 | 2012-02-29 | 17.681 | 1,579,997 | -21,750 | 0.08% | 27,936,258 |
| 2012-03-01 | 2012-02-28 | 18.031 | 1,601,747 | +5,724 | 0.08% | 28,880,525 |
| 2012-02-29 | 2012-02-27 | 17.891 | 1,596,023 | -18,888 | 0.08% | 28,554,237 |
| 2012-02-28 | 2012-02-24 | 17.856 | 1,614,911 | +13,737 | 0.08% | 28,835,730 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,601,174 | +19,460 | 0.08% | 28,422,593 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,581,714 | -21,750 | 0.08% | 28,187,697 |
| 2012-02-23 | 2012-02-21 | 16.563 | 1,603,464 | -2,289 | 0.08% | 26,558,223 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,605,753 | -34,342 | 0.08% | 26,988,906 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,640,095 | +21,750 | 0.08% | 26,649,153 |
| 2012-02-20 | 2012-02-16 | 15.934 | 1,618,345 | +13,736 | 0.08% | 25,786,798 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,604,609 | -12,591 | 0.08% | 26,212,733 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,617,200 | -20,605 | 0.08% | 25,655,533 |
| 2012-02-15 | 2012-02-13 | 15.515 | 1,637,805 | +63,818 | 0.08% | 25,410,115 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,573,987 | -138,797 | 0.08% | 26,317,495 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,712,784 | -83,851 | 0.09% | 28,099,569 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,796,635 | -16,312 | 0.09% | 27,529,030 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,812,947 | +73,262 | 0.09% | 26,005,172 |
| 2012-02-08 | 2012-02-06 | 15.253 | 1,739,685 | -1,145 | 0.09% | 26,534,831 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,740,830 | -34,342 | 0.09% | 26,673,955 |
| 2012-02-06 | 2012-02-02 | 14.659 | 1,775,172 | +10,303 | 0.09% | 26,021,592 |
| 2012-02-03 | 2012-02-01 | 13.680 | 1,764,869 | +11,447 | 0.09% | 24,143,804 |
| 2012-02-02 | 2012-01-31 | 13.960 | 1,753,422 | +17,171 | 0.09% | 24,477,367 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,736,251 | -45,789 | 0.09% | 24,207,329 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,782,040 | -33,197 | 0.09% | 26,620,428 |
| 2012-01-30 | 2012-01-26 | 14.449 | 1,815,237 | -4,579 | 0.09% | 26,228,310 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,819,816 | -20,318 | 0.09% | 25,563,187 |
| 2012-01-26 | 2012-01-19 | 13.768 | 1,840,134 | -24,039 | 0.09% | 25,334,196 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,864,173 | +5,151 | 0.09% | 24,785,765 |
| 2012-01-19 | 2012-01-17 | 13.156 | 1,859,022 | -16,026 | 0.09% | 24,457,439 |
| 2012-01-17 | 2012-01-13 | 12.562 | 1,875,048 | -46,647 | 0.09% | 23,554,438 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,921,695 | -4,007 | 0.10% | 23,066,020 |
| 2012-01-13 | 2012-01-11 | 11.654 | 1,925,702 | -5,724 | 0.10% | 22,441,216 |
| 2012-01-12 | 2012-01-10 | 11.566 | 1,931,426 | +8,013 | 0.10% | 22,339,195 |
| 2012-01-11 | 2012-01-09 | 11.514 | 1,923,413 | -858 | 0.10% | 22,145,701 |
| 2012-01-09 | 2012-01-05 | 11.112 | 1,924,271 | +12,306 | 0.10% | 21,382,320 |
| 2012-01-06 | 2012-01-04 | 11.531 | 1,911,965 | +5,151 | 0.10% | 22,047,296 |
| 2012-01-05 | 2012-01-03 | 11.741 | 1,906,814 | +3,434 | 0.10% | 22,387,679 |
| 2012-01-03 | 2011-12-29 | 11.514 | 1,903,380 | +5,724 | 0.10% | 21,915,046 |
| 2011-12-30 | 2011-12-28 | 11.758 | 1,897,656 | +5,723 | 0.10% | 22,313,311 |
| 2011-12-29 | 2011-12-23 | 12.003 | 1,891,933 | +286 | 0.10% | 22,708,788 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,891,647 | -5,723 | 0.10% | 22,308,755 |
| 2011-12-23 | 2011-12-21 | 11.828 | 1,897,370 | -17,171 | 0.10% | 22,442,548 |
| 2011-12-22 | 2011-12-20 | 11.706 | 1,914,541 | -21,177 | 0.10% | 22,411,501 |
| 2011-12-21 | 2011-12-19 | 12.143 | 1,935,718 | +1,144 | 0.10% | 23,504,897 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,934,574 | -30,907 | 0.10% | 24,200,806 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,965,481 | -12,592 | 0.10% | 22,939,121 |
| 2011-12-16 | 2011-12-14 | 11.182 | 1,978,073 | +10,875 | 0.10% | 22,118,402 |
| 2011-12-15 | 2011-12-13 | 11.234 | 1,967,198 | -6,868 | 0.10% | 22,099,910 |
| 2011-12-13 | 2011-12-09 | 11.409 | 1,974,066 | +2,575 | 0.10% | 22,521,967 |
| 2011-12-12 | 2011-12-08 | 11.863 | 1,971,491 | -1,144 | 0.10% | 23,388,159 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,972,635 | +17,170 | 0.10% | 23,229,406 |
| 2011-12-08 | 2011-12-06 | 11.758 | 1,955,465 | -13,450 | 0.10% | 22,993,050 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,968,915 | -7,155 | 0.10% | 23,907,999 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,976,070 | -22,608 | 0.10% | 24,236,556 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,998,678 | -5,723 | 0.10% | 23,710,683 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,004,401 | -12,020 | 0.10% | 21,362,197 |
| 2011-12-01 | 2011-11-29 | 10.832 | 2,016,421 | -11,447 | 0.10% | 21,842,602 |
| 2011-11-30 | 2011-11-28 | 10.797 | 2,027,868 | -12,020 | 0.10% | 21,895,740 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,039,888 | -12,591 | 0.10% | 21,419,645 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,052,479 | -25,184 | 0.10% | 21,085,675 |
| 2011-11-25 | 2011-11-23 | 9.767 | 2,077,663 | -5,724 | 0.10% | 20,291,697 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,083,387 | +8,013 | 0.10% | 20,748,001 |
| 2011-11-23 | 2011-11-21 | 9.994 | 2,075,374 | -54,374 | 0.10% | 20,740,722 |
| 2011-11-22 | 2011-11-18 | 10.308 | 2,129,748 | +36,345 | 0.11% | 21,953,901 |
| 2011-11-21 | 2011-11-17 | 10.658 | 2,093,403 | +18,888 | 0.10% | 22,310,749 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,074,515 | +20,032 | 0.10% | 22,798,102 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,054,483 | +58,953 | 0.10% | 22,936,908 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,995,530 | +48,078 | 0.10% | 23,150,363 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,947,452 | +29,763 | 0.10% | 22,830,780 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,917,689 | +15,168 | 0.10% | 23,285,976 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,902,521 | -2,862 | 0.09% | 24,963,235 |
| 2011-11-09 | 2011-11-07 | 13.104 | 1,905,383 | +3,434 | 0.09% | 24,967,497 |
| 2011-11-08 | 2011-11-04 | 13.663 | 1,901,949 | -72,690 | 0.09% | 25,985,859 |
| 2011-11-07 | 2011-11-03 | 12.877 | 1,974,639 | -5,723 | 0.10% | 25,426,505 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,980,362 | +8,013 | 0.10% | 25,119,597 |
| 2011-11-03 | 2011-11-01 | 12.789 | 1,972,349 | -21,177 | 0.10% | 25,224,717 |
| 2011-11-02 | 2011-10-31 | 13.488 | 1,993,526 | -3,148 | 0.10% | 26,888,753 |
| 2011-11-01 | 2011-10-28 | 13.540 | 1,996,674 | -35,201 | 0.10% | 27,035,869 |
| 2011-10-31 | 2011-10-27 | 12.946 | 2,031,875 | -572 | 0.10% | 26,305,506 |
| 2011-10-28 | 2011-10-26 | 11.758 | 2,032,447 | +5,724 | 0.10% | 23,898,231 |
| 2011-10-27 | 2011-10-25 | 11.584 | 2,026,723 | -61,243 | 0.10% | 23,476,826 |
| 2011-10-26 | 2011-10-24 | 11.654 | 2,087,966 | +8,586 | 0.10% | 24,332,163 |
| 2011-10-25 | 2011-10-21 | 11.182 | 2,079,380 | +14,309 | 0.10% | 23,251,196 |
| 2011-10-24 | 2011-10-20 | 11.496 | 2,065,071 | -171,708 | 0.10% | 23,740,636 |
| 2011-10-21 | 2011-10-19 | 11.723 | 2,236,779 | -2,290 | 0.11% | 26,222,679 |
| 2011-10-20 | 2011-10-18 | 11.863 | 2,239,069 | -165,984 | 0.11% | 26,562,486 |
| 2011-10-19 | 2011-10-17 | 12.772 | 2,405,053 | +66,394 | 0.12% | 30,716,625 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,338,659 | +24,611 | 0.12% | 29,296,620 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,314,048 | +3,435 | 0.11% | 30,241,646 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,310,613 | -6,296 | 0.11% | 27,370,855 |
| 2011-10-12 | 2011-10-10 | 10.850 | 2,316,909 | +2,575 | 0.11% | 25,138,076 |
| 2011-10-11 | 2011-10-07 | 11.217 | 2,314,334 | -26,328 | 0.11% | 25,959,273 |
| 2011-10-10 | 2011-10-06 | 10.762 | 2,340,662 | -55,519 | 0.12% | 25,191,317 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,396,181 | -11,447 | 0.12% | 22,942,019 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,407,628 | -121,054 | 0.12% | 22,967,488 |
| 2011-10-04 | 2011-09-30 | 10.378 | 2,528,682 | -22,608 | 0.12% | 26,242,918 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,551,290 | -24,326 | 0.13% | 28,126,821 |
| 2011-09-30 | 2011-09-27 | 10.780 | 2,575,616 | +29,477 | 0.13% | 27,765,004 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,546,139 | +12,019 | 0.13% | 26,646,514 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,534,120 | -3,434 | 0.12% | 27,716,155 |
| 2011-09-26 | 2011-09-22 | 10.518 | 2,537,554 | -1,144 | 0.12% | 26,689,673 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,538,698 | -2,576 | 0.12% | 30,161,395 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,541,274 | -7,441 | 0.13% | 31,479,599 |
| 2011-09-21 | 2011-09-19 | 12.475 | 2,548,715 | -27,473 | 0.13% | 31,794,423 |
| 2011-09-20 | 2011-09-16 | 12.632 | 2,576,188 | +38,348 | 0.13% | 32,542,230 |
| 2011-09-19 | 2011-09-15 | 12.562 | 2,537,840 | +18,602 | 0.12% | 31,880,461 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,519,238 | +2,289 | 0.12% | 32,571,097 |
| 2011-09-15 | 2011-09-12 | 13.628 | 2,516,949 | +4,293 | 0.12% | 34,300,503 |
| 2011-09-14 | 2011-09-09 | 15.210 | 2,512,656 | -7,441 | 0.12% | 38,218,722 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,520,097 | +70,955 | 0.12% | 37,021,024 |
| 2011-09-09 | 2011-09-07 | 14.780 | 2,449,142 | +29,548 | 0.12% | 36,198,323 |
| 2011-09-08 | 2011-09-06 | 14.529 | 2,419,594 | +3,345 | 0.12% | 35,154,003 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,416,249 | +3,903 | 0.12% | 35,278,764 |
| 2011-09-06 | 2011-09-02 | 15.336 | 2,412,346 | -40,698 | 0.12% | 36,995,848 |
| 2011-09-05 | 2011-09-01 | 15.515 | 2,453,044 | -82,512 | 0.12% | 38,059,994 |
| 2011-09-02 | 2011-08-31 | 14.690 | 2,535,556 | +42,092 | 0.13% | 37,248,122 |
| 2011-09-01 | 2011-08-30 | 14.045 | 2,493,464 | +119,307 | 0.13% | 35,019,677 |
| 2011-08-31 | 2011-08-29 | 13.255 | 2,374,157 | +6,690 | 0.12% | 31,470,319 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,367,467 | +558 | 0.12% | 31,763,826 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,366,909 | +17,004 | 0.12% | 32,775,259 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,349,905 | -8,084 | 0.12% | 32,792,700 |
| 2011-08-25 | 2011-08-23 | 14.367 | 2,357,989 | +3,345 | 0.12% | 33,878,296 |
| 2011-08-24 | 2011-08-22 | 14.027 | 2,354,644 | +5,296 | 0.12% | 33,027,772 |
| 2011-08-23 | 2011-08-19 | 14.565 | 2,349,348 | +42,371 | 0.12% | 34,217,687 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,306,977 | +46,274 | 0.12% | 36,124,744 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,260,703 | +3,902 | 0.11% | 36,859,943 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,256,801 | -30,663 | 0.11% | 37,848,803 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,287,464 | +8,920 | 0.12% | 37,501,422 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,278,544 | +10,035 | 0.12% | 35,393,424 |
| 2011-08-15 | 2011-08-11 | 15.820 | 2,268,509 | +8,084 | 0.11% | 35,888,587 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,260,425 | +1,673 | 0.11% | 36,287,781 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,258,752 | +2,787 | 0.11% | 36,787,618 |
| 2011-08-10 | 2011-08-08 | 16.681 | 2,255,965 | -1,672 | 0.11% | 37,632,457 |
| 2011-08-09 | 2011-08-05 | 17.345 | 2,257,637 | -3,903 | 0.11% | 39,158,663 |
| 2011-08-08 | 2011-08-04 | 18.045 | 2,261,540 | +32,893 | 0.11% | 40,808,396 |
| 2011-08-05 | 2011-08-03 | 18.332 | 2,228,647 | -5,296 | 0.11% | 40,854,458 |
| 2011-08-04 | 2011-08-02 | 18.618 | 2,233,943 | -4,460 | 0.11% | 41,592,661 |
| 2011-08-03 | 2011-08-01 | 19.013 | 2,238,403 | -33,729 | 0.11% | 42,559,000 |
| 2011-08-02 | 2011-07-29 | 18.475 | 2,272,132 | -6,690 | 0.11% | 41,977,643 |
| 2011-07-28 | 2011-07-26 | 18.690 | 2,278,822 | -9,478 | 0.12% | 42,591,741 |
| 2011-07-27 | 2011-07-25 | 18.188 | 2,288,300 | -1,951 | 0.12% | 41,619,627 |
| 2011-07-26 | 2011-07-22 | 18.583 | 2,290,251 | -117,635 | 0.12% | 42,558,872 |
| 2011-07-25 | 2011-07-21 | 18.080 | 2,407,886 | +1,951 | 0.12% | 43,535,519 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,405,935 | -1,672 | 0.12% | 43,759,174 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,407,607 | +25,645 | 0.12% | 43,184,994 |
| 2011-07-20 | 2011-07-18 | 18.296 | 2,381,962 | +2,788 | 0.12% | 43,579,503 |
| 2011-07-19 | 2011-07-15 | 18.403 | 2,379,174 | +2,230 | 0.12% | 43,784,544 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,376,944 | +7,526 | 0.12% | 44,852,015 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,369,418 | +94,777 | 0.12% | 45,305,002 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,274,641 | +3,624 | 0.11% | 42,431,997 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,271,017 | -280,985 | 0.11% | 44,971,433 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,552,002 | -626,921 | 0.13% | 50,810,241 |
| 2011-07-11 | 2011-07-07 | 19.157 | 3,178,923 | -26,760 | 0.16% | 60,897,369 |
| 2011-07-08 | 2011-07-06 | 18.941 | 3,205,683 | -39,583 | 0.16% | 60,720,000 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,245,266 | -95,056 | 0.16% | 62,168,276 |
| 2011-07-06 | 2011-07-04 | 18.260 | 3,340,322 | -7,805 | 0.17% | 60,993,476 |
| 2011-07-05 | 2011-06-30 | 17.219 | 3,348,127 | -2,230 | 0.17% | 57,652,803 |
| 2011-07-04 | 2011-06-29 | 16.861 | 3,350,357 | -14,774 | 0.17% | 56,489,302 |
| 2011-06-30 | 2011-06-28 | 16.861 | 3,365,131 | -15,331 | 0.17% | 56,738,402 |
| 2011-06-29 | 2011-06-27 | 17.094 | 3,380,462 | -18,677 | 0.17% | 57,785,148 |
| 2011-06-28 | 2011-06-24 | 16.879 | 3,399,139 | +11,986 | 0.17% | 57,372,770 |
| 2011-06-27 | 2011-06-23 | 16.430 | 3,387,153 | -52,963 | 0.17% | 55,651,588 |
| 2011-06-24 | 2011-06-22 | 16.179 | 3,440,116 | -6,969 | 0.17% | 55,657,910 |
| 2011-06-23 | 2011-06-21 | 16.215 | 3,447,085 | -35,681 | 0.17% | 55,894,322 |
| 2011-06-22 | 2011-06-20 | 15.731 | 3,482,766 | -57,981 | 0.18% | 54,786,198 |
| 2011-06-21 | 2011-06-17 | 15.659 | 3,540,747 | +77,773 | 0.18% | 55,444,237 |
| 2011-06-20 | 2011-06-16 | 16.036 | 3,462,974 | +117,635 | 0.18% | 55,530,811 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,345,339 | +15,052 | 0.17% | 56,884,735 |
| 2011-06-16 | 2011-06-14 | 17.166 | 3,330,287 | +29,549 | 0.17% | 57,166,403 |
| 2011-06-15 | 2011-06-13 | 17.058 | 3,300,738 | -20,907 | 0.17% | 56,303,947 |
| 2011-06-14 | 2011-06-10 | 17.381 | 3,321,645 | +35,959 | 0.17% | 57,733,018 |
| 2011-06-13 | 2011-06-09 | 17.668 | 3,285,686 | +2,788 | 0.17% | 58,050,980 |
| 2011-06-10 | 2011-06-08 | 18.009 | 3,282,898 | +12,823 | 0.17% | 59,120,537 |
| 2011-06-09 | 2011-06-07 | 18.116 | 3,270,075 | +4,460 | 0.17% | 59,241,542 |
| 2011-06-08 | 2011-06-03 | 18.439 | 3,265,615 | -15,053 | 0.17% | 60,215,094 |
| 2011-06-07 | 2011-06-02 | 18.547 | 3,280,668 | +5,017 | 0.17% | 60,845,728 |
| 2011-06-03 | 2011-06-01 | 18.870 | 3,275,651 | -5,017 | 0.17% | 61,810,269 |
| 2011-06-02 | 2011-05-31 | 18.583 | 3,280,668 | +16,725 | 0.17% | 60,963,418 |
| 2011-06-01 | 2011-05-30 | 18.403 | 3,263,943 | +55,751 | 0.16% | 60,067,173 |
| 2011-05-31 | 2011-05-27 | 18.439 | 3,208,192 | +12,265 | 0.16% | 59,156,264 |
| 2011-05-30 | 2011-05-26 | 18.296 | 3,195,927 | +22,301 | 0.16% | 58,471,508 |
| 2011-05-27 | 2011-05-25 | 18.583 | 3,173,626 | -11,708 | 0.16% | 58,974,297 |
| 2011-05-26 | 2011-05-24 | 18.403 | 3,185,334 | +25,367 | 0.16% | 58,620,512 |
| 2011-05-25 | 2011-05-23 | 18.439 | 3,159,967 | -3,345 | 0.16% | 58,267,037 |
| 2011-05-24 | 2011-05-20 | 18.726 | 3,163,312 | -27,876 | 0.16% | 59,236,556 |
| 2011-05-23 | 2011-05-19 | 18.834 | 3,191,188 | +1,115 | 0.16% | 60,102,005 |
| 2011-05-20 | 2011-05-18 | 18.798 | 3,190,073 | -8,641 | 0.16% | 59,966,565 |
| 2011-05-19 | 2011-05-17 | 18.439 | 3,198,714 | -8,920 | 0.16% | 58,981,498 |
| 2011-05-18 | 2011-05-16 | 18.260 | 3,207,634 | +11,150 | 0.16% | 58,570,625 |
| 2011-05-17 | 2011-05-13 | 18.080 | 3,196,484 | +21,185 | 0.16% | 57,793,678 |
| 2011-05-16 | 2011-05-12 | 17.973 | 3,175,299 | +167,532 | 0.16% | 57,068,915 |
| 2011-05-13 | 2011-05-11 | 18.547 | 3,007,767 | +92,547 | 0.15% | 55,784,301 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,915,220 | +15,331 | 0.15% | 54,590,755 |
| 2011-05-11 | 2011-05-06 | 18.439 | 2,899,889 | -19,791 | 0.15% | 53,471,425 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,919,680 | +278 | 0.15% | 56,329,677 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,919,402 | +159,309 | 0.15% | 56,002,460 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,760,093 | +25,307 | 0.14% | 53,149,319 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,734,786 | +34,559 | 0.14% | 53,063,998 |
| 2011-05-03 | 2011-04-28 | 19.771 | 2,700,227 | +38,096 | 0.14% | 53,385,738 |
| 2011-04-29 | 2011-04-27 | 20.469 | 2,662,131 | +5,987 | 0.14% | 54,491,319 |
| 2011-04-28 | 2011-04-26 | 20.690 | 2,656,144 | +116,467 | 0.14% | 54,954,430 |
| 2011-04-27 | 2011-04-21 | 21.020 | 2,539,677 | -23,131 | 0.13% | 53,384,750 |
| 2011-04-26 | 2011-04-20 | 20.763 | 2,562,808 | +28,029 | 0.13% | 53,211,710 |
| 2011-04-21 | 2011-04-19 | 20.653 | 2,534,779 | +92,520 | 0.13% | 52,350,293 |
| 2011-04-20 | 2011-04-18 | 20.947 | 2,442,259 | +91,431 | 0.13% | 51,157,495 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,350,828 | -41,362 | 0.12% | 50,019,819 |
| 2011-04-18 | 2011-04-14 | 21.425 | 2,392,190 | -20,680 | 0.12% | 51,251,541 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,412,870 | +69,390 | 0.12% | 50,807,900 |
| 2011-04-14 | 2011-04-12 | 21.241 | 2,343,480 | +816 | 0.12% | 49,777,352 |
| 2011-04-13 | 2011-04-11 | 21.792 | 2,342,664 | -2,177 | 0.12% | 51,051,369 |
| 2011-04-12 | 2011-04-08 | 22.380 | 2,344,841 | +105,038 | 0.12% | 52,477,531 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,239,803 | +31,837 | 0.12% | 50,867,571 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,207,966 | +545 | 0.11% | 49,495,409 |
| 2011-04-07 | 2011-04-04 | 21.939 | 2,207,421 | +15,510 | 0.11% | 48,428,632 |
| 2011-04-06 | 2011-04-01 | 20.947 | 2,191,911 | +16,872 | 0.11% | 45,913,507 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,175,039 | -4,626 | 0.11% | 44,041,423 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,179,665 | -8,436 | 0.11% | 44,295,293 |
| 2011-03-31 | 2011-03-29 | 19.881 | 2,188,101 | -5,442 | 0.11% | 43,501,810 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,193,543 | -2,177 | 0.11% | 43,529,393 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,195,720 | -12,790 | 0.11% | 44,298,804 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,208,510 | +9,252 | 0.11% | 43,907,563 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,199,258 | +1,089 | 0.11% | 43,319,523 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,198,169 | +22,313 | 0.11% | 43,217,293 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,175,856 | -62,587 | 0.11% | 43,258,366 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,238,443 | +266,404 | 0.12% | 41,376,783 |
| 2011-03-21 | 2011-03-17 | 18.044 | 1,972,039 | +6,803 | 0.10% | 35,582,765 |
| 2011-03-18 | 2011-03-16 | 18.356 | 1,965,236 | -2,722 | 0.10% | 36,073,884 |
| 2011-03-17 | 2011-03-15 | 18.485 | 1,967,958 | +36,736 | 0.10% | 36,376,969 |
| 2011-03-16 | 2011-03-14 | 19.036 | 1,931,222 | -272 | 0.10% | 36,762,468 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,931,494 | +13,606 | 0.10% | 36,128,826 |
| 2011-03-14 | 2011-03-10 | 18.962 | 1,917,888 | -28,300 | 0.10% | 36,367,684 |
| 2011-03-11 | 2011-03-09 | 19.697 | 1,946,188 | +1,088 | 0.10% | 38,334,719 |
| 2011-03-10 | 2011-03-08 | 19.697 | 1,945,100 | +2,722 | 0.10% | 38,313,288 |
| 2011-03-09 | 2011-03-07 | 19.734 | 1,942,378 | +57,961 | 0.10% | 38,331,052 |
| 2011-03-08 | 2011-03-04 | 19.771 | 1,884,417 | +3,265 | 0.10% | 37,256,494 |
| 2011-03-07 | 2011-03-03 | 19.624 | 1,881,152 | -2,177 | 0.10% | 36,915,423 |
| 2011-03-04 | 2011-03-02 | 19.477 | 1,883,329 | +544 | 0.10% | 36,681,304 |
| 2011-03-03 | 2011-03-01 | 19.587 | 1,882,785 | -12,517 | 0.10% | 36,878,278 |
| 2011-03-02 | 2011-02-28 | 19.550 | 1,895,302 | -17,688 | 0.10% | 37,053,800 |
| 2011-03-01 | 2011-02-25 | 18.595 | 1,912,990 | -7,891 | 0.10% | 35,571,806 |
| 2011-02-28 | 2011-02-24 | 17.970 | 1,920,881 | +31,566 | 0.10% | 34,518,508 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,889,315 | +41,362 | 0.10% | 35,201,002 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,847,953 | +19,864 | 0.10% | 35,245,281 |
| 2011-02-23 | 2011-02-21 | 19.771 | 1,828,089 | -7,075 | 0.09% | 36,142,843 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,835,164 | +55,512 | 0.10% | 36,754,802 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,779,652 | +54,424 | 0.09% | 34,465,803 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,725,228 | +10,340 | 0.09% | 34,869,995 |
| 2011-02-17 | 2011-02-15 | 20.616 | 1,714,888 | -8,163 | 0.09% | 35,354,225 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,723,051 | +1,088 | 0.09% | 36,092,394 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,721,963 | -47,893 | 0.09% | 35,120,404 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,769,856 | +21,226 | 0.09% | 35,641,928 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,748,630 | +1,360 | 0.09% | 36,435,412 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,747,270 | +22,042 | 0.09% | 37,370,224 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,725,228 | -10,885 | 0.09% | 37,786,395 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,736,113 | +6,803 | 0.09% | 38,471,401 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,729,310 | +1,633 | 0.09% | 37,621,600 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,727,677 | -272 | 0.09% | 37,205,133 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,727,949 | +47,076 | 0.09% | 37,083,991 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,680,873 | +7,891 | 0.09% | 38,359,170 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,672,982 | -8,163 | 0.09% | 38,732,410 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,681,145 | -8,980 | 0.09% | 39,292,077 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,690,125 | +5,442 | 0.09% | 39,439,850 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,684,683 | -7,619 | 0.09% | 39,870,048 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,692,302 | -41,362 | 0.09% | 41,231,971 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,733,664 | +5,170 | 0.09% | 40,901,822 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,728,494 | +23,947 | 0.09% | 40,906,888 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,704,547 | -47,349 | 0.09% | 41,405,033 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,751,896 | -25,035 | 0.09% | 43,005,845 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,776,931 | +13,062 | 0.09% | 42,118,508 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,763,869 | +1,633 | 0.09% | 42,262,640 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,762,236 | -46,805 | 0.09% | 43,065,393 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,809,041 | -23,402 | 0.09% | 43,012,570 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,832,443 | -13,061 | 0.09% | 43,434,306 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,845,504 | -53,880 | 0.10% | 43,472,610 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,899,384 | -1,088 | 0.10% | 42,368,605 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,900,472 | -2,177 | 0.10% | 40,996,075 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,902,649 | +2,177 | 0.10% | 40,623,516 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,900,472 | -2,177 | 0.10% | 40,367,515 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,902,649 | -4,354 | 0.10% | 41,182,876 |
| 2010-12-28 | 2010-12-22 | 21.645 | 1,907,003 | +12,517 | 0.10% | 41,277,118 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,894,486 | +8,980 | 0.10% | 40,936,568 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,885,506 | +2,177 | 0.10% | 39,841,755 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,883,329 | +5,987 | 0.10% | 40,418,644 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,877,342 | -38,641 | 0.10% | 40,083,185 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,915,983 | +12,517 | 0.10% | 41,682,721 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,903,466 | +4,354 | 0.10% | 42,249,810 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,899,112 | -8,163 | 0.10% | 42,222,958 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,907,275 | -4,898 | 0.10% | 42,544,626 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,912,173 | +19,048 | 0.10% | 42,513,343 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,893,125 | -3,810 | 0.10% | 42,089,849 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,896,935 | +22,586 | 0.10% | 42,104,846 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,874,349 | -22,586 | 0.10% | 42,636,722 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,896,935 | +48,165 | 0.10% | 42,383,686 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,848,770 | +5,987 | 0.10% | 40,967,824 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,842,783 | -11,701 | 0.10% | 39,683,915 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,854,484 | -2,721 | 0.10% | 40,140,343 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,857,205 | -1,361 | 0.10% | 39,653,240 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,858,566 | -157,556 | 0.10% | 39,545,698 |
| 2010-11-26 | 2010-11-24 | 21.351 | 2,016,122 | +75,376 | 0.10% | 43,046,281 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,940,746 | +28,845 | 0.10% | 42,934,646 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,911,901 | -817 | 0.10% | 43,912,495 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,912,718 | -6,258 | 0.10% | 44,071,840 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,918,976 | +11,701 | 0.10% | 44,427,594 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,907,275 | +35,375 | 0.10% | 42,895,076 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,871,900 | +50,342 | 0.10% | 42,718,593 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,821,558 | +4,898 | 0.09% | 42,573,840 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,816,660 | +48,165 | 0.09% | 43,260,482 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,768,495 | +20,681 | 0.09% | 43,673,280 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,747,814 | +102,861 | 0.09% | 43,804,859 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,644,953 | -3,266 | 0.09% | 42,617,239 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,648,219 | -31,021 | 0.09% | 42,096,154 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,679,240 | -31,022 | 0.09% | 41,654,243 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,710,262 | +31,838 | 0.09% | 41,795,256 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,678,424 | -23,946 | 0.09% | 41,263,921 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,702,370 | +1,088 | 0.09% | 40,226,072 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,701,282 | +22,858 | 0.09% | 40,012,803 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,678,424 | +13,334 | 0.09% | 39,536,881 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,665,090 | -10,885 | 0.09% | 38,733,266 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,675,975 | -34,287 | 0.09% | 38,863,293 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,710,262 | +23,675 | 0.09% | 39,532,656 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,686,587 | -15,239 | 0.09% | 39,481,249 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,701,826 | +63,948 | 0.09% | 39,024,958 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,637,878 | +23,674 | 0.08% | 38,220,642 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,614,204 | +136,059 | 0.08% | 38,261,398 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,478,145 | +7,619 | 0.08% | 37,209,198 |
| 2010-10-20 | 2010-10-18 | 25.099 | 1,470,526 | -15,238 | 0.08% | 36,909,326 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,485,764 | -19,049 | 0.08% | 38,383,790 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,504,813 | -41,089 | 0.08% | 38,267,609 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,545,902 | -87,078 | 0.08% | 39,369,318 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,632,980 | +85,173 | 0.08% | 38,706,444 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,547,807 | +3,537 | 0.08% | 36,460,073 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,544,270 | +32,110 | 0.08% | 36,263,256 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,512,160 | +34,559 | 0.08% | 36,120,504 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,477,601 | -41,634 | 0.08% | 35,783,704 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,519,235 | +17,688 | 0.08% | 36,177,842 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,501,547 | -14,150 | 0.08% | 35,977,354 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,515,697 | +13,061 | 0.08% | 35,926,491 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,502,636 | +3,810 | 0.08% | 36,721,307 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,498,826 | -9,524 | 0.08% | 36,187,559 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,508,350 | -3,810 | 0.08% | 37,193,526 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,512,160 | -4,354 | 0.08% | 37,065,194 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,516,514 | -102,860 | 0.08% | 37,450,567 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,619,374 | -40,274 | 0.08% | 40,169,242 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,659,648 | +1,089 | 0.09% | 40,741,325 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,658,559 | -2,994 | 0.09% | 41,385,042 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,661,553 | -25,579 | 0.09% | 40,665,969 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,687,132 | -37,008 | 0.09% | 41,292,007 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,724,140 | -16,055 | 0.09% | 42,387,846 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,740,195 | -2,177 | 0.09% | 42,270,956 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,742,372 | +34,287 | 0.09% | 41,913,275 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,708,085 | +114,206 | 0.09% | 41,596,540 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,593,879 | +13,718 | 0.08% | 39,230,132 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,580,161 | -6,455 | 0.08% | 39,773,741 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,586,616 | -30,662 | 0.08% | 39,700,258 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,617,278 | -56,214 | 0.08% | 39,505,401 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,673,492 | +51,641 | 0.09% | 39,385,266 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,621,851 | +78,807 | 0.09% | 38,049,306 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,543,044 | +67,509 | 0.08% | 36,544,681 |
| 2010-08-31 | 2010-08-27 | 23.089 | 1,475,535 | +6,994 | 0.08% | 34,068,071 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,468,541 | -2,959 | 0.08% | 34,179,589 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,471,500 | +146,585 | 0.08% | 34,357,879 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,324,915 | +15,869 | 0.07% | 33,102,723 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,309,046 | +4,841 | 0.07% | 33,776,979 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,304,205 | -2,689 | 0.07% | 34,136,968 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,306,894 | -12,373 | 0.07% | 33,867,222 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,319,267 | +1,076 | 0.07% | 34,089,759 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,318,191 | +9,145 | 0.07% | 33,963,936 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,309,046 | +43,034 | 0.07% | 33,728,309 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,266,012 | -4,841 | 0.07% | 32,384,164 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,270,853 | +34,965 | 0.07% | 32,318,995 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,235,888 | -29,048 | 0.06% | 31,889,302 |
| 2010-08-11 | 2010-08-09 | 26.472 | 1,264,936 | +8,069 | 0.07% | 33,485,360 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,256,867 | +26,627 | 0.07% | 33,131,568 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,230,240 | +39,538 | 0.06% | 32,429,669 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,190,702 | +1,345 | 0.06% | 33,423,849 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,189,357 | -50,565 | 0.06% | 34,270,494 |
| 2010-08-04 | 2010-08-02 | 28.182 | 1,239,922 | -8,338 | 0.07% | 34,943,790 |
| 2010-08-03 | 2010-07-30 | 27.699 | 1,248,260 | +1,345 | 0.07% | 34,575,443 |
| 2010-08-02 | 2010-07-29 | 27.625 | 1,246,915 | -1,345 | 0.07% | 34,445,468 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,248,260 | -9,414 | 0.07% | 34,529,033 |
| 2010-07-29 | 2010-07-27 | 27.513 | 1,257,674 | -30,124 | 0.07% | 34,602,401 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,287,798 | -12,910 | 0.07% | 35,191,803 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,300,708 | -50,027 | 0.07% | 36,511,796 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,350,735 | -48,683 | 0.07% | 36,961,909 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,399,418 | -85,799 | 0.07% | 37,929,875 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,485,217 | -32,545 | 0.08% | 38,819,655 |
| 2010-07-21 | 2010-07-19 | 25.357 | 1,517,762 | -1,076 | 0.08% | 38,485,265 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,518,838 | -10,489 | 0.08% | 38,851,369 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,529,327 | -12,373 | 0.08% | 38,664,794 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,541,700 | -6,455 | 0.08% | 39,665,451 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,548,155 | -10,489 | 0.08% | 38,795,448 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,558,644 | -30,393 | 0.08% | 39,637,793 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,589,037 | -86,069 | 0.08% | 40,410,716 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,675,106 | -87,144 | 0.09% | 40,793,411 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,762,250 | -19,096 | 0.09% | 41,867,286 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,781,346 | -3,228 | 0.09% | 42,320,966 |
| 2010-07-07 | 2010-07-05 | 23.014 | 1,784,574 | -6,993 | 0.09% | 41,070,656 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,791,567 | +7,262 | 0.09% | 41,098,375 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,784,305 | +28,510 | 0.09% | 40,666,425 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,755,795 | -3,765 | 0.09% | 39,886,089 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,759,560 | -4,035 | 0.09% | 41,345,437 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,763,595 | +9,414 | 0.09% | 41,374,680 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,754,181 | +15,869 | 0.09% | 41,610,364 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,738,312 | -538 | 0.09% | 42,009,500 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,738,850 | -18,289 | 0.09% | 42,733,652 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,757,139 | -143,358 | 0.09% | 42,660,479 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,900,497 | -6,993 | 0.10% | 42,819,959 |
| 2010-06-21 | 2010-06-17 | 22.271 | 1,907,490 | +1,614 | 0.10% | 42,481,077 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,905,876 | +22,055 | 0.10% | 42,161,693 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,883,821 | -2,959 | 0.10% | 42,094,033 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,886,780 | -26,358 | 0.10% | 41,879,552 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,913,138 | -8,607 | 0.10% | 41,966,692 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,921,745 | +2,152 | 0.10% | 42,012,596 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,919,593 | -3,228 | 0.10% | 41,394,590 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,922,821 | -15,600 | 0.10% | 42,322,079 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,938,421 | -108,123 | 0.10% | 42,809,581 |
| 2010-06-04 | 2010-06-02 | 21.490 | 2,046,544 | -81,496 | 0.11% | 43,980,013 |
| 2010-06-03 | 2010-06-01 | 20.969 | 2,128,040 | +11,565 | 0.11% | 44,623,674 |
| 2010-06-02 | 2010-05-31 | 21.676 | 2,116,475 | +44,110 | 0.11% | 45,876,273 |
| 2010-06-01 | 2010-05-28 | 21.341 | 2,072,365 | -45,724 | 0.11% | 44,226,704 |
| 2010-05-31 | 2010-05-27 | 21.639 | 2,118,089 | -33,082 | 0.11% | 45,832,508 |
| 2010-05-28 | 2010-05-26 | 20.449 | 2,151,171 | -37,655 | 0.11% | 43,988,997 |
| 2010-05-27 | 2010-05-25 | 20.254 | 2,188,826 | +16,407 | 0.11% | 44,332,046 |
| 2010-05-26 | 2010-05-24 | 21.622 | 2,172,419 | +49,767 | 0.11% | 46,971,582 |
| 2010-05-25 | 2010-05-20 | 20.216 | 2,122,652 | +73,948 | 0.11% | 42,911,111 |
| 2010-05-24 | 2010-05-19 | 20.976 | 2,048,704 | -20,527 | 0.11% | 42,973,193 |
| 2010-05-19 | 2010-05-17 | 20.976 | 2,069,231 | +38,685 | 0.11% | 43,403,763 |
| 2010-05-18 | 2010-05-14 | 21.926 | 2,030,546 | +8,947 | 0.11% | 44,521,314 |
| 2010-05-17 | 2010-05-13 | 22.420 | 2,021,599 | -27,895 | 0.11% | 45,323,804 |
| 2010-05-13 | 2010-05-11 | 22.306 | 2,049,494 | -41,316 | 0.11% | 45,715,564 |
| 2010-05-12 | 2010-05-10 | 21.736 | 2,090,810 | -5,000 | 0.11% | 45,445,399 |
| 2010-05-11 | 2010-05-07 | 21.166 | 2,095,810 | -105,264 | 0.11% | 44,359,478 |
| 2010-05-10 | 2010-05-06 | 21.052 | 2,201,074 | -2,369 | 0.12% | 46,336,554 |
| 2010-05-07 | 2010-05-05 | 21.166 | 2,203,443 | +31,316 | 0.12% | 46,637,616 |
| 2010-05-06 | 2010-05-04 | 21.926 | 2,172,127 | +21,053 | 0.12% | 47,625,588 |
| 2010-05-05 | 2010-05-03 | 22.458 | 2,151,074 | +31,316 | 0.12% | 48,308,345 |
| 2010-05-04 | 2010-04-30 | 23.104 | 2,119,758 | -2,105 | 0.11% | 48,974,407 |
| 2010-05-03 | 2010-04-29 | 22.686 | 2,121,863 | +1,316 | 0.11% | 48,136,111 |
| 2010-04-30 | 2010-04-28 | 22.420 | 2,120,547 | +33,158 | 0.11% | 47,542,196 |
| 2010-04-29 | 2010-04-27 | 22.686 | 2,087,389 | +7,369 | 0.11% | 47,354,041 |
| 2010-04-28 | 2010-04-26 | 22.800 | 2,080,020 | -11,580 | 0.11% | 47,423,990 |
| 2010-04-27 | 2010-04-23 | 22.496 | 2,091,600 | +18,685 | 0.11% | 47,052,171 |
| 2010-04-26 | 2010-04-22 | 22.952 | 2,072,915 | +30,263 | 0.11% | 47,577,077 |
| 2010-04-23 | 2010-04-21 | 23.294 | 2,042,652 | -3,947 | 0.11% | 47,581,068 |
| 2010-04-22 | 2010-04-20 | 22.876 | 2,046,599 | +58,685 | 0.11% | 46,817,538 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,987,914 | +80,790 | 0.11% | 45,323,994 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,907,124 | +81,053 | 0.10% | 46,090,920 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,826,071 | +27,106 | 0.10% | 46,283,141 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,798,965 | +1,579 | 0.10% | 47,578,559 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,797,386 | +44,211 | 0.10% | 47,058,698 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,753,175 | +43,421 | 0.09% | 46,567,377 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,709,754 | +3,685 | 0.09% | 47,233,200 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,706,069 | -2,106 | 0.09% | 48,233,509 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,708,175 | -54,211 | 0.09% | 48,812,329 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,762,386 | -71,843 | 0.09% | 49,289,927 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,834,229 | -32,105 | 0.10% | 49,765,812 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,866,334 | -19,211 | 0.10% | 50,707,796 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,885,545 | -2,895 | 0.10% | 49,438,504 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,888,440 | -10,526 | 0.10% | 49,227,370 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,898,966 | -5,263 | 0.10% | 48,202,879 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,904,229 | -3,158 | 0.10% | 48,698,274 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,907,387 | -3,684 | 0.10% | 48,344,156 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,911,071 | +24,474 | 0.10% | 49,236,349 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,886,597 | -4,737 | 0.10% | 50,111,297 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,891,334 | +13,421 | 0.10% | 49,662,160 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,877,913 | +3,684 | 0.10% | 49,880,635 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,874,229 | -1,579 | 0.10% | 49,782,781 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,875,808 | -55,790 | 0.10% | 50,252,402 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,931,598 | +4,737 | 0.10% | 52,114,002 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,926,861 | -20,527 | 0.10% | 53,011,279 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,947,388 | -395,267 | 0.10% | 53,798,012 |
| 2010-03-11 | 2010-03-09 | 27.170 | 2,342,655 | -566,058 | 0.13% | 63,649,311 |
| 2010-03-10 | 2010-03-08 | 26.676 | 2,908,713 | -242,371 | 0.16% | 77,592,065 |
| 2010-03-09 | 2010-03-05 | 26.182 | 3,151,084 | -8,158 | 0.17% | 82,500,870 |
| 2010-03-08 | 2010-03-04 | 25.840 | 3,159,242 | -48,158 | 0.17% | 81,634,011 |
| 2010-03-05 | 2010-03-03 | 26.296 | 3,207,400 | -98,159 | 0.17% | 84,340,961 |
| 2010-03-04 | 2010-03-02 | 26.106 | 3,305,559 | -102,106 | 0.18% | 86,294,075 |
| 2010-03-03 | 2010-03-01 | 25.688 | 3,407,665 | +21,053 | 0.18% | 87,535,238 |
| 2010-03-02 | 2010-02-26 | 24.586 | 3,386,612 | -28,948 | 0.18% | 83,262,424 |
| 2010-03-01 | 2010-02-25 | 24.282 | 3,415,560 | -32,895 | 0.18% | 82,935,813 |
| 2010-02-26 | 2010-02-24 | 23.978 | 3,448,455 | -27,105 | 0.18% | 82,686,241 |
| 2010-02-25 | 2010-02-23 | 23.978 | 3,475,560 | -41,054 | 0.19% | 83,336,158 |
| 2010-02-24 | 2010-02-22 | 22.800 | 3,516,614 | -263 | 0.19% | 80,178,011 |
| 2010-02-23 | 2010-02-19 | 22.496 | 3,516,877 | +15,000 | 0.19% | 79,114,887 |
| 2010-02-22 | 2010-02-18 | 22.952 | 3,501,877 | +3,685 | 0.19% | 80,374,291 |
| 2010-02-19 | 2010-02-17 | 22.800 | 3,498,192 | -4,737 | 0.19% | 79,757,993 |
| 2010-02-18 | 2010-02-12 | 22.990 | 3,502,929 | +75,790 | 0.19% | 80,531,546 |
| 2010-02-17 | 2010-02-11 | 23.142 | 3,427,139 | +38,158 | 0.18% | 79,310,071 |
| 2010-02-12 | 2010-02-10 | 22.458 | 3,388,981 | -4,210 | 0.18% | 76,108,987 |
| 2010-02-11 | 2010-02-09 | 22.306 | 3,393,191 | +51,579 | 0.18% | 75,687,774 |
| 2010-02-10 | 2010-02-08 | 21.850 | 3,341,612 | +14,737 | 0.18% | 73,013,504 |
| 2010-02-09 | 2010-02-05 | 22.420 | 3,326,875 | -1,842 | 0.18% | 74,587,804 |
| 2010-02-08 | 2010-02-04 | 23.256 | 3,328,717 | +13,158 | 0.18% | 77,411,882 |
| 2010-02-05 | 2010-02-03 | 23.560 | 3,315,559 | -17,895 | 0.18% | 78,113,802 |
| 2010-02-04 | 2010-02-02 | 22.838 | 3,333,454 | +69,475 | 0.18% | 76,128,674 |
| 2010-02-03 | 2010-02-01 | 23.294 | 3,263,979 | -11,580 | 0.18% | 76,030,379 |
| 2010-02-02 | 2010-01-29 | 22.800 | 3,275,559 | -18,947 | 0.18% | 74,682,011 |
| 2010-02-01 | 2010-01-28 | 22.192 | 3,294,506 | +117,370 | 0.18% | 73,110,958 |
| 2010-01-29 | 2010-01-27 | 22.344 | 3,177,136 | -9,211 | 0.17% | 70,989,229 |
| 2010-01-28 | 2010-01-26 | 22.230 | 3,186,347 | +76,580 | 0.17% | 70,831,797 |
| 2010-01-27 | 2010-01-25 | 22.952 | 3,109,767 | +20,000 | 0.17% | 71,374,670 |
| 2010-01-26 | 2010-01-22 | 23.750 | 3,089,767 | +76,843 | 0.17% | 73,381,245 |
| 2010-01-25 | 2010-01-21 | 23.902 | 3,012,924 | -18,948 | 0.16% | 72,014,201 |
| 2010-01-22 | 2010-01-20 | 24.814 | 3,031,872 | +47,895 | 0.16% | 75,232,132 |
| 2010-01-21 | 2010-01-19 | 25.194 | 2,983,977 | -90,264 | 0.16% | 75,177,577 |
| 2010-01-20 | 2010-01-18 | 24.282 | 3,074,241 | +221,581 | 0.16% | 74,647,986 |
| 2010-01-19 | 2010-01-15 | 24.852 | 2,852,660 | -8,684 | 0.15% | 70,893,609 |
| 2010-01-18 | 2010-01-14 | 24.092 | 2,861,344 | +246,581 | 0.15% | 68,934,822 |
| 2010-01-15 | 2010-01-13 | 25.194 | 2,614,763 | +282,898 | 0.14% | 65,875,691 |
| 2010-01-14 | 2010-01-12 | 26.562 | 2,331,865 | +282,371 | 0.13% | 61,938,389 |
| 2010-01-13 | 2010-01-11 | 27.170 | 2,049,494 | -7,105 | 0.11% | 55,684,205 |
| 2010-01-12 | 2010-01-08 | 27.094 | 2,056,599 | +28,947 | 0.11% | 55,720,946 |
| 2010-01-11 | 2010-01-07 | 27.702 | 2,027,652 | -54,211 | 0.11% | 56,169,464 |
| 2010-01-08 | 2010-01-06 | 26.980 | 2,081,863 | +33,948 | 0.11% | 56,168,112 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,047,915 | +207,634 | 0.11% | 55,563,484 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,840,281 | +86,053 | 0.10% | 49,580,363 |
| 2010-01-05 | 2009-12-31 | 27.968 | 1,754,228 | +58,685 | 0.09% | 49,061,766 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,695,543 | +15,000 | 0.09% | 45,358,720 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,680,543 | +152,633 | 0.09% | 44,702,004 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,527,910 | +54,474 | 0.08% | 42,151,567 |
| 2009-12-28 | 2009-12-22 | 26.638 | 1,473,436 | +31,580 | 0.08% | 39,249,002 |
| 2009-12-23 | 2009-12-21 | 26.334 | 1,441,856 | +169,475 | 0.08% | 37,969,463 |
| 2009-12-22 | 2009-12-18 | 27.018 | 1,272,381 | +55,790 | 0.07% | 34,376,852 |
| 2009-12-21 | 2009-12-17 | 28.500 | 1,216,591 | +35,000 | 0.07% | 34,672,503 |
| 2009-12-18 | 2009-12-16 | 28.690 | 1,181,591 | -10,000 | 0.06% | 33,899,513 |
| 2009-12-17 | 2009-12-15 | 29.868 | 1,191,591 | -6,052 | 0.06% | 35,590,090 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,197,643 | -103,686 | 0.06% | 37,773,289 |
| 2009-12-15 | 2009-12-11 | 31.502 | 1,301,329 | -99,474 | 0.07% | 40,994,063 |
| 2009-12-14 | 2009-12-10 | 31.464 | 1,400,803 | -72,633 | 0.08% | 44,074,432 |
| 2009-12-11 | 2009-12-09 | 32.262 | 1,473,436 | -23,947 | 0.08% | 47,535,525 |
| 2009-12-10 | 2009-12-08 | 32.528 | 1,497,383 | -14,737 | 0.08% | 48,706,395 |
| 2009-12-09 | 2009-12-07 | 33.364 | 1,512,120 | -76,843 | 0.08% | 50,449,876 |
| 2009-12-08 | 2009-12-04 | 32.680 | 1,588,963 | -169,475 | 0.09% | 51,926,800 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,758,438 | -198,950 | 0.09% | 54,992,849 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,957,388 | -196,317 | 0.11% | 57,644,510 |
| 2009-12-03 | 2009-12-01 | 27.778 | 2,153,705 | -12,369 | 0.12% | 59,825,029 |
| 2009-12-02 | 2009-11-30 | 27.968 | 2,166,074 | -93,685 | 0.12% | 60,580,162 |
| 2009-12-01 | 2009-11-27 | 26.068 | 2,259,759 | +49,211 | 0.12% | 58,906,818 |
| 2009-11-30 | 2009-11-26 | 27.056 | 2,210,548 | +75,790 | 0.12% | 59,807,999 |
| 2009-11-27 | 2009-11-25 | 26.638 | 2,134,758 | -1,579 | 0.11% | 56,865,125 |
| 2009-11-26 | 2009-11-24 | 26.258 | 2,136,337 | +148,160 | 0.11% | 56,095,385 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,988,177 | +125,790 | 0.11% | 52,431,688 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,862,387 | +232,371 | 0.10% | 49,397,467 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,630,016 | +33,685 | 0.09% | 43,791,579 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,596,331 | +16,052 | 0.09% | 43,978,487 |
| 2009-11-19 | 2009-11-17 | 28.120 | 1,580,279 | +12,106 | 0.08% | 44,437,009 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,568,173 | -36,316 | 0.08% | 44,394,541 |
| 2009-11-17 | 2009-11-13 | 28.766 | 1,604,489 | -5,001 | 0.09% | 46,154,277 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,609,490 | -55,790 | 0.09% | 46,726,254 |
| 2009-11-13 | 2009-11-11 | 28.880 | 1,665,280 | -26,316 | 0.09% | 48,092,814 |
| 2009-11-12 | 2009-11-10 | 28.690 | 1,691,596 | -61,053 | 0.09% | 48,531,412 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,752,649 | -91,053 | 0.09% | 49,350,605 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,843,702 | -20,527 | 0.10% | 49,882,711 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,864,229 | +28,948 | 0.10% | 49,658,844 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,835,281 | +76,843 | 0.10% | 49,654,875 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,758,438 | +180,001 | 0.09% | 47,174,911 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,578,437 | +4,474 | 0.08% | 44,025,332 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,573,963 | -13,947 | 0.08% | 44,139,784 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,587,910 | +229,476 | 0.09% | 42,358,671 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,358,434 | +20,000 | 0.07% | 38,510,262 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,338,434 | +80,912 | 0.07% | 37,943,282 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,257,522 | -8,887 | 0.07% | 38,295,556 |
| 2009-10-27 | 2009-10-22 | 30.644 | 1,266,409 | -263,999 | 0.07% | 38,808,444 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,530,408 | -71,881 | 0.08% | 46,547,255 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,602,289 | -101,940 | 0.09% | 46,588,010 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,704,229 | -85,473 | 0.09% | 48,313,208 |
| 2009-10-20 | 2009-10-16 | 26.666 | 1,789,702 | +18,820 | 0.10% | 47,723,603 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,770,882 | -18,035 | 0.10% | 47,899,255 |
| 2009-10-16 | 2009-10-14 | 26.933 | 1,788,917 | +70,574 | 0.10% | 48,181,750 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,718,343 | +73,710 | 0.09% | 46,215,207 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,644,633 | +50,970 | 0.09% | 43,981,081 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,593,663 | -101,940 | 0.09% | 44,020,342 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,695,603 | +23,525 | 0.09% | 47,614,580 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,672,078 | -75,018 | 0.09% | 45,802,510 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,747,096 | +3,660 | 0.09% | 46,921,685 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,743,436 | -10,456 | 0.09% | 43,288,290 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,753,892 | +24,309 | 0.09% | 43,883,405 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,729,583 | +21,172 | 0.09% | 43,473,689 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,708,411 | +14,115 | 0.09% | 43,399,044 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,694,296 | +108,475 | 0.09% | 42,197,818 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,585,821 | +21,956 | 0.09% | 42,044,299 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,563,865 | +47,311 | 0.08% | 40,923,718 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,516,554 | +38,946 | 0.08% | 41,194,188 |
| 2009-09-24 | 2009-09-22 | 28.119 | 1,477,608 | +16,729 | 0.08% | 41,549,547 |
| 2009-09-23 | 2009-09-21 | 28.617 | 1,460,879 | -3,137 | 0.08% | 41,805,706 |
| 2009-09-22 | 2009-09-18 | 29.076 | 1,464,016 | -51,232 | 0.08% | 42,567,597 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,515,248 | +2,614 | 0.08% | 43,245,634 |
| 2009-09-18 | 2009-09-16 | 28.081 | 1,512,634 | +9,149 | 0.08% | 42,476,589 |
| 2009-09-17 | 2009-09-15 | 28.119 | 1,503,485 | -6,273 | 0.08% | 42,277,194 |
| 2009-09-16 | 2009-09-14 | 28.770 | 1,509,758 | -13,592 | 0.08% | 43,435,508 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,523,350 | -31,889 | 0.08% | 43,826,547 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,555,239 | -75,018 | 0.08% | 43,732,489 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,630,257 | -25,354 | 0.09% | 44,220,335 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,655,611 | -39,208 | 0.09% | 44,337,996 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,694,819 | -126,510 | 0.09% | 45,128,644 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,821,329 | +4,966 | 0.10% | 47,103,678 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,816,363 | -14,637 | 0.10% | 45,029,526 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,831,000 | +33,980 | 0.10% | 42,029,993 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,797,020 | +20,649 | 0.10% | 42,074,993 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,776,371 | +17,774 | 0.10% | 39,212,922 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,758,597 | +25,093 | 0.10% | 39,964,326 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,733,504 | +114,487 | 0.09% | 40,919,445 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,619,017 | +5,750 | 0.09% | 39,641,593 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,613,267 | +3,137 | 0.09% | 40,673,485 |
| 2009-08-26 | 2009-08-24 | 25.288 | 1,610,130 | +33,980 | 0.09% | 40,717,595 |
| 2009-08-25 | 2009-08-21 | 25.135 | 1,576,150 | +30,059 | 0.09% | 39,617,096 |
| 2009-08-24 | 2009-08-20 | 26.092 | 1,546,091 | +29,798 | 0.08% | 40,340,302 |
| 2009-08-21 | 2009-08-19 | 26.015 | 1,516,293 | -1,046 | 0.08% | 39,446,799 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,517,339 | -26,399 | 0.08% | 40,054,511 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,543,738 | -32,412 | 0.08% | 40,456,088 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,576,150 | +62,732 | 0.09% | 42,209,996 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,513,418 | -16,728 | 0.08% | 41,282,705 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,530,146 | +28,490 | 0.08% | 39,455,949 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,501,656 | +48,618 | 0.08% | 39,697,963 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,453,038 | +39,992 | 0.08% | 38,690,642 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,413,046 | +99,326 | 0.08% | 37,247,338 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,313,720 | +43,390 | 0.07% | 36,539,024 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,270,330 | +69,006 | 0.07% | 37,033,201 |
| 2009-08-06 | 2009-08-04 | 30.874 | 1,201,324 | +41,037 | 0.06% | 37,089,708 |
| 2009-08-05 | 2009-08-03 | 31.142 | 1,160,287 | -43,128 | 0.06% | 36,133,460 |
| 2009-08-04 | 2009-07-31 | 29.803 | 1,203,415 | +6,011 | 0.07% | 35,865,146 |
| 2009-08-03 | 2009-07-30 | 29.038 | 1,197,404 | +20,388 | 0.06% | 34,769,801 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,177,016 | +79,984 | 0.06% | 34,943,291 |
| 2009-07-30 | 2009-07-28 | 31.027 | 1,097,032 | +118,146 | 0.06% | 34,037,674 |
| 2009-07-29 | 2009-07-27 | 31.180 | 978,886 | +25,877 | 0.05% | 30,521,751 |
| 2009-07-28 | 2009-07-24 | 30.262 | 953,009 | -145,591 | 0.05% | 28,839,864 |
| 2009-07-27 | 2009-07-23 | 28.158 | 1,098,600 | -33,719 | 0.06% | 30,934,075 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,132,319 | -90,962 | 0.06% | 30,540,605 |
| 2009-07-23 | 2009-07-21 | 27.928 | 1,223,281 | +202,573 | 0.07% | 34,164,008 |
| 2009-07-22 | 2009-07-20 | 27.699 | 1,020,708 | +26,400 | 0.06% | 28,272,213 |
| 2009-07-21 | 2009-07-17 | 27.966 | 994,308 | -234,985 | 0.05% | 27,807,249 |
| 2009-07-20 | 2009-07-16 | 26.972 | 1,229,293 | -14,899 | 0.07% | 33,156,161 |
| 2009-07-16 | 2009-07-14 | 26.933 | 1,244,192 | +73,188 | 0.07% | 33,510,413 |
| 2009-07-15 | 2009-07-13 | 25.747 | 1,171,004 | +30,321 | 0.06% | 30,150,406 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,140,683 | -13,592 | 0.06% | 30,897,116 |
| 2009-07-13 | 2009-07-09 | 27.087 | 1,154,275 | +48,095 | 0.06% | 31,265,276 |
| 2009-07-10 | 2009-07-08 | 27.813 | 1,106,180 | +173,298 | 0.06% | 30,766,630 |
| 2009-07-09 | 2009-07-07 | 28.655 | 932,882 | -7,580 | 0.05% | 26,731,803 |
| 2009-07-08 | 2009-07-06 | 30.491 | 940,462 | -174,867 | 0.05% | 28,676,048 |
| 2009-07-07 | 2009-07-03 | 30.185 | 1,115,329 | -105,599 | 0.06% | 33,666,636 |
| 2009-07-06 | 2009-07-02 | 29.726 | 1,220,928 | +21,695 | 0.07% | 36,293,662 |
| 2009-07-03 | 2009-06-30 | 28.808 | 1,199,233 | +75,801 | 0.06% | 34,547,631 |
| 2009-07-02 | 2009-06-29 | 30.262 | 1,123,432 | -306,343 | 0.06% | 33,997,188 |
| 2009-06-30 | 2009-06-26 | 29.803 | 1,429,775 | -46,788 | 0.08% | 42,611,309 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,476,563 | -138,795 | 0.08% | 41,633,142 |
| 2009-06-26 | 2009-06-24 | 26.436 | 1,615,358 | -40,253 | 0.09% | 42,703,803 |
| 2009-06-25 | 2009-06-23 | 25.059 | 1,655,611 | +77,631 | 0.09% | 41,487,697 |
| 2009-06-24 | 2009-06-22 | 25.327 | 1,577,980 | -3,659 | 0.09% | 39,964,944 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,581,639 | +42,344 | 0.09% | 39,028,944 |
| 2009-06-22 | 2009-06-18 | 24.217 | 1,539,295 | +24,570 | 0.08% | 37,277,372 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,514,725 | +38,947 | 0.08% | 37,088,006 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,475,778 | +212,767 | 0.08% | 36,360,230 |
| 2009-06-17 | 2009-06-15 | 26.283 | 1,263,011 | +125,726 | 0.07% | 33,195,835 |
| 2009-06-16 | 2009-06-12 | 26.933 | 1,137,285 | -25,093 | 0.06% | 30,631,036 |
| 2009-06-15 | 2009-06-11 | 27.278 | 1,162,378 | -22,741 | 0.06% | 31,707,108 |
| 2009-06-12 | 2009-06-10 | 26.627 | 1,185,119 | -45,480 | 0.06% | 31,556,652 |
| 2009-06-11 | 2009-06-09 | 25.021 | 1,230,599 | +67,175 | 0.07% | 30,790,308 |
| 2009-06-10 | 2009-06-08 | 24.370 | 1,163,424 | +57,505 | 0.06% | 28,352,879 |
| 2009-06-09 | 2009-06-05 | 25.633 | 1,105,919 | +8,103 | 0.06% | 28,347,701 |
| 2009-06-08 | 2009-06-04 | 26.742 | 1,097,816 | +62,471 | 0.06% | 29,357,999 |
| 2009-06-05 | 2009-06-03 | 27.775 | 1,035,345 | -18,558 | 0.06% | 28,756,858 |
| 2009-06-04 | 2009-06-02 | 26.666 | 1,053,903 | +13,069 | 0.06% | 28,103,030 |
| 2009-06-03 | 2009-06-01 | 28.081 | 1,040,834 | -61,426 | 0.06% | 29,227,876 |
| 2009-06-02 | 2009-05-29 | 25.403 | 1,102,260 | -26,661 | 0.06% | 28,000,891 |
| 2009-06-01 | 2009-05-27 | 24.485 | 1,128,921 | -29,798 | 0.06% | 27,641,604 |
| 2009-05-29 | 2009-05-26 | 22.649 | 1,158,719 | -84,427 | 0.06% | 26,243,367 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,243,146 | +24,570 | 0.07% | 27,849,891 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,218,576 | -16,042 | 0.07% | 24,847,691 |
| 2009-05-25 | 2009-05-21 | 20.971 | 1,234,618 | +31,531 | 0.07% | 25,891,349 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,203,087 | +48,848 | 0.07% | 25,462,858 |
| 2009-05-21 | 2009-05-19 | 21.900 | 1,154,239 | +13,697 | 0.06% | 25,277,549 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,140,542 | -10,338 | 0.06% | 25,021,719 |
| 2009-05-19 | 2009-05-15 | 21.745 | 1,150,880 | -24,294 | 0.06% | 25,025,868 |
| 2009-05-18 | 2009-05-14 | 21.319 | 1,175,174 | +8,787 | 0.06% | 25,053,971 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,166,387 | -32,564 | 0.06% | 25,272,808 |
| 2009-05-14 | 2009-05-12 | 20.352 | 1,198,951 | -53,500 | 0.07% | 24,401,132 |
| 2009-05-13 | 2009-05-11 | 19.733 | 1,252,451 | -41,610 | 0.07% | 24,714,607 |
| 2009-05-12 | 2009-05-08 | 19.172 | 1,294,061 | +11,889 | 0.07% | 24,809,682 |
| 2009-05-11 | 2009-05-07 | 18.650 | 1,282,172 | +49,880 | 0.07% | 23,912,012 |
| 2009-05-08 | 2009-05-06 | 19.095 | 1,232,292 | +31,531 | 0.07% | 23,530,090 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,200,761 | -16,799 | 0.07% | 22,509,878 |
| 2009-05-06 | 2009-05-04 | 18.553 | 1,217,560 | -90,199 | 0.07% | 22,589,248 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,307,759 | -276,800 | 0.07% | 22,086,900 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,584,559 | -521,812 | 0.09% | 24,186,789 |
| 2009-04-30 | 2009-04-28 | 13.871 | 2,106,371 | +270,339 | 0.12% | 29,217,753 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,836,032 | -48,588 | 0.10% | 24,792,965 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,884,620 | -6,203 | 0.10% | 26,834,556 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,890,823 | +40,835 | 0.10% | 26,557,078 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,849,988 | +16,541 | 0.10% | 24,659,311 |
| 2009-04-23 | 2009-04-21 | 13.639 | 1,833,447 | +136,462 | 0.10% | 25,006,348 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,696,985 | +3,618 | 0.09% | 24,556,835 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,693,367 | -33,599 | 0.09% | 25,913,160 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,726,966 | -86,064 | 0.09% | 26,627,777 |
| 2009-04-17 | 2009-04-15 | 15.728 | 1,813,030 | +94,076 | 0.10% | 28,515,982 |
| 2009-04-16 | 2009-04-14 | 15.516 | 1,718,954 | -20,159 | 0.09% | 26,670,516 |
| 2009-04-15 | 2009-04-09 | 14.045 | 1,739,113 | -100,537 | 0.10% | 24,426,274 |
| 2009-04-14 | 2009-04-08 | 13.001 | 1,839,650 | +320,737 | 0.11% | 23,916,481 |
| 2009-04-09 | 2009-04-07 | 14.896 | 1,518,913 | +16,541 | 0.09% | 22,626,450 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,502,372 | +18,608 | 0.09% | 23,048,542 |
| 2009-04-07 | 2009-04-03 | 15.187 | 1,483,764 | +25,328 | 0.09% | 22,533,429 |
| 2009-04-06 | 2009-04-02 | 15.670 | 1,458,436 | -17,057 | 0.09% | 22,854,156 |
| 2009-04-03 | 2009-04-01 | 13.871 | 1,475,493 | +29,980 | 0.09% | 20,466,760 |
| 2009-04-02 | 2009-03-31 | 13.136 | 1,445,513 | -24,294 | 0.09% | 18,988,234 |
| 2009-04-01 | 2009-03-30 | 12.768 | 1,469,807 | -22,744 | 0.09% | 18,767,095 |
| 2009-03-31 | 2009-03-27 | 13.039 | 1,492,551 | +10,855 | 0.09% | 19,461,749 |
| 2009-03-30 | 2009-03-26 | 12.053 | 1,481,696 | +3,618 | 0.09% | 17,858,293 |
| 2009-03-27 | 2009-03-25 | 12.304 | 1,478,078 | -10,596 | 0.09% | 18,186,422 |
| 2009-03-26 | 2009-03-24 | 12.884 | 1,488,674 | -50,915 | 0.09% | 19,180,796 |
| 2009-03-25 | 2009-03-23 | 11.724 | 1,539,589 | -1,034 | 0.09% | 18,049,710 |
| 2009-03-24 | 2009-03-20 | 10.602 | 1,540,623 | +5,169 | 0.09% | 16,333,142 |
| 2009-03-23 | 2009-03-19 | 11.143 | 1,535,454 | -67,197 | 0.09% | 17,110,082 |
| 2009-03-20 | 2009-03-18 | 10.350 | 1,602,651 | -34,632 | 0.10% | 16,587,676 |
| 2009-03-19 | 2009-03-17 | 10.099 | 1,637,283 | +16,541 | 0.10% | 16,534,347 |
| 2009-03-18 | 2009-03-16 | 10.157 | 1,620,742 | -32,307 | 0.10% | 16,461,370 |
| 2009-03-17 | 2009-03-13 | 10.021 | 1,653,049 | +12,664 | 0.10% | 16,565,643 |
| 2009-03-16 | 2009-03-12 | 9.692 | 1,640,385 | -2,584 | 0.10% | 15,899,238 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,642,969 | -38,509 | 0.10% | 15,860,713 |
| 2009-03-12 | 2009-03-10 | 9.112 | 1,681,478 | -1,551 | 0.10% | 15,321,627 |
| 2009-03-11 | 2009-03-09 | 8.938 | 1,683,029 | -56,084 | 0.10% | 15,042,720 |
| 2009-03-10 | 2009-03-06 | 8.667 | 1,739,113 | +37,476 | 0.10% | 15,072,962 |
| 2009-03-09 | 2009-03-05 | 9.170 | 1,701,637 | -75,468 | 0.10% | 15,604,076 |
| 2009-03-06 | 2009-03-04 | 8.841 | 1,777,105 | -60,219 | 0.11% | 15,711,661 |
| 2009-03-05 | 2009-03-03 | 8.029 | 1,837,324 | -1,034 | 0.11% | 14,751,176 |
| 2009-03-04 | 2009-03-02 | 7.506 | 1,838,358 | -21,710 | 0.11% | 13,799,222 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,860,068 | +121,472 | 0.11% | 14,501,959 |
| 2009-03-02 | 2009-02-26 | 8.048 | 1,738,596 | +517 | 0.10% | 13,992,161 |
| 2009-02-27 | 2009-02-25 | 8.512 | 1,738,079 | +7,754 | 0.10% | 14,795,001 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,730,325 | +16,024 | 0.10% | 14,695,521 |
| 2009-02-25 | 2009-02-23 | 8.899 | 1,714,301 | +33,081 | 0.10% | 15,255,896 |
| 2009-02-24 | 2009-02-20 | 8.822 | 1,681,220 | +154,037 | 0.10% | 14,831,401 |
| 2009-02-23 | 2009-02-19 | 9.402 | 1,527,183 | +3,359 | 0.09% | 14,358,866 |
| 2009-02-20 | 2009-02-18 | 9.363 | 1,523,824 | -8,270 | 0.09% | 14,268,324 |
| 2009-02-19 | 2009-02-17 | 9.015 | 1,532,094 | +14,473 | 0.09% | 13,812,240 |
| 2009-02-18 | 2009-02-16 | 9.673 | 1,517,621 | +7,754 | 0.09% | 14,680,003 |
| 2009-02-17 | 2009-02-13 | 9.673 | 1,509,867 | -36,700 | 0.09% | 14,604,998 |
| 2009-02-16 | 2009-02-12 | 9.131 | 1,546,567 | -6,461 | 0.09% | 14,122,238 |
| 2009-02-13 | 2009-02-11 | 9.402 | 1,553,028 | +60,994 | 0.09% | 14,601,866 |
| 2009-02-12 | 2009-02-10 | 9.770 | 1,492,034 | +111,650 | 0.09% | 14,576,824 |
| 2009-02-11 | 2009-02-09 | 10.408 | 1,380,384 | -8,012 | 0.08% | 14,367,294 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,388,396 | -41,610 | 0.08% | 14,450,685 |
| 2009-02-09 | 2009-02-05 | 9.383 | 1,430,006 | -29,722 | 0.09% | 13,417,524 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,459,728 | +13,181 | 0.09% | 13,414,001 |
| 2009-02-05 | 2009-02-03 | 8.628 | 1,446,547 | +169,544 | 0.09% | 12,481,311 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,277,003 | +17,316 | 0.08% | 11,537,231 |
| 2009-02-03 | 2009-01-30 | 9.866 | 1,259,687 | +26,362 | 0.08% | 12,428,698 |
| 2009-02-02 | 2009-01-29 | 9.770 | 1,233,325 | -10,855 | 0.07% | 12,049,297 |
| 2009-01-29 | 2009-01-22 | 9.634 | 1,244,180 | +29,722 | 0.07% | 11,986,858 |
| 2009-01-23 | 2009-01-21 | 9.596 | 1,214,458 | -16,283 | 0.07% | 11,653,516 |
| 2009-01-22 | 2009-01-20 | 9.325 | 1,230,741 | -44,453 | 0.07% | 11,476,422 |
| 2009-01-21 | 2009-01-19 | 9.634 | 1,275,194 | -6,203 | 0.08% | 12,285,657 |
| 2009-01-19 | 2009-01-15 | 8.706 | 1,281,397 | +73,400 | 0.08% | 11,155,499 |
| 2009-01-16 | 2009-01-14 | 9.189 | 1,207,997 | +8,270 | 0.07% | 11,100,748 |
| 2009-01-15 | 2009-01-13 | 9.093 | 1,199,727 | +23,778 | 0.07% | 10,908,702 |
| 2009-01-14 | 2009-01-12 | 9.189 | 1,175,949 | +36,958 | 0.07% | 10,806,247 |
| 2009-01-13 | 2009-01-09 | 10.292 | 1,138,991 | +47,297 | 0.07% | 11,722,621 |
| 2009-01-12 | 2009-01-08 | 10.621 | 1,091,694 | +27,395 | 0.07% | 11,594,875 |
| 2009-01-09 | 2009-01-07 | 11.704 | 1,064,299 | -11,372 | 0.06% | 12,456,953 |
| 2009-01-08 | 2009-01-06 | 11.666 | 1,075,671 | +3,619 | 0.06% | 12,548,435 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,072,052 | -49,623 | 0.06% | 12,402,517 |
| 2009-01-06 | 2009-01-02 | 10.872 | 1,121,675 | -2,584 | 0.07% | 12,195,403 |
| 2009-01-05 | 2008-12-31 | 10.408 | 1,124,259 | +4,910 | 0.07% | 11,701,498 |
| 2009-01-02 | 2008-12-29 | 10.679 | 1,119,349 | -11,113 | 0.07% | 11,953,563 |
| 2008-12-30 | 2008-12-24 | 10.679 | 1,130,462 | +15,249 | 0.07% | 12,072,240 |
| 2008-12-29 | 2008-12-22 | 11.453 | 1,115,213 | +22,485 | 0.07% | 12,772,395 |
| 2008-12-23 | 2008-12-19 | 11.937 | 1,092,728 | -52,207 | 0.06% | 13,043,377 |
| 2008-12-22 | 2008-12-18 | 12.362 | 1,144,935 | -40,835 | 0.07% | 14,153,847 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,185,770 | -3,102 | 0.07% | 13,305,195 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,188,872 | -35,666 | 0.07% | 12,558,002 |
| 2008-12-17 | 2008-12-15 | 9.925 | 1,224,538 | +13,439 | 0.07% | 12,152,970 |
| 2008-12-16 | 2008-12-12 | 10.079 | 1,211,099 | +103,122 | 0.07% | 12,207,034 |
| 2008-12-15 | 2008-12-11 | 11.317 | 1,107,977 | +3,360 | 0.07% | 12,539,477 |
| 2008-12-12 | 2008-12-10 | 11.550 | 1,104,617 | +517 | 0.07% | 12,757,890 |
| 2008-12-11 | 2008-12-09 | 11.588 | 1,104,100 | -1,551 | 0.07% | 12,794,639 |
| 2008-12-10 | 2008-12-08 | 12.188 | 1,105,651 | -10,596 | 0.07% | 13,475,702 |
| 2008-12-09 | 2008-12-05 | 10.969 | 1,116,247 | -6,720 | 0.07% | 12,244,362 |
| 2008-12-08 | 2008-12-04 | 10.176 | 1,122,967 | -27,137 | 0.07% | 11,427,350 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,150,104 | -13,440 | 0.07% | 11,503,247 |
| 2008-12-04 | 2008-12-02 | 9.383 | 1,163,544 | +10,338 | 0.07% | 10,917,353 |
| 2008-12-03 | 2008-12-01 | 9.480 | 1,153,206 | +24,295 | 0.07% | 10,931,903 |
| 2008-12-02 | 2008-11-28 | 8.996 | 1,128,911 | -111,134 | 0.07% | 10,155,597 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,240,045 | -83,221 | 0.07% | 10,003,830 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,323,266 | -76,501 | 0.08% | 9,728,000 |
| 2008-11-27 | 2008-11-25 | 6.907 | 1,399,767 | +12,922 | 0.08% | 9,667,558 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,386,845 | +8,271 | 0.08% | 9,819,781 |
| 2008-11-25 | 2008-11-21 | 7.255 | 1,378,574 | +3,101 | 0.08% | 10,001,247 |
| 2008-11-24 | 2008-11-20 | 6.965 | 1,375,473 | -20,159 | 0.08% | 9,579,600 |
| 2008-11-21 | 2008-11-19 | 7.293 | 1,395,632 | +4,135 | 0.08% | 10,178,999 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,391,497 | -1,034 | 0.08% | 10,202,680 |
| 2008-11-19 | 2008-11-17 | 7.874 | 1,392,531 | +12,923 | 0.08% | 10,964,582 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,379,608 | +47,555 | 0.08% | 11,209,798 |
| 2008-11-17 | 2008-11-13 | 8.396 | 1,332,053 | -17,833 | 0.08% | 11,184,177 |
| 2008-11-14 | 2008-11-12 | 8.938 | 1,349,886 | +15,248 | 0.08% | 12,065,126 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,334,638 | -17,058 | 0.08% | 12,238,681 |
| 2008-11-12 | 2008-11-10 | 9.480 | 1,351,696 | -4,135 | 0.08% | 12,813,504 |
| 2008-11-11 | 2008-11-07 | 8.880 | 1,355,831 | +17,316 | 0.08% | 12,039,572 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,338,515 | +28,430 | 0.08% | 11,471,488 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,310,085 | -18,608 | 0.08% | 11,937,494 |
| 2008-11-06 | 2008-11-04 | 8.512 | 1,328,693 | -6,720 | 0.08% | 11,310,196 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,335,413 | -35,149 | 0.08% | 11,186,553 |
| 2008-11-04 | 2008-10-31 | 7.913 | 1,370,562 | +9,562 | 0.08% | 10,844,631 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,361,000 | -63,320 | 0.08% | 10,742,642 |
| 2008-10-31 | 2008-10-29 | 7.158 | 1,424,320 | -28,688 | 0.08% | 10,195,349 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,453,008 | -4,135 | 0.09% | 10,063,379 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,457,143 | +38,509 | 0.09% | 10,092,018 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,418,634 | -41,352 | 0.08% | 10,730,993 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,459,986 | +46,004 | 0.09% | 11,862,898 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,413,982 | -7,754 | 0.08% | 10,777,869 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,421,736 | -70,040 | 0.08% | 11,772,143 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,491,776 | -64,612 | 0.09% | 12,438,662 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,556,388 | +8,787 | 0.09% | 11,742,898 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,547,601 | +10,855 | 0.09% | 11,526,900 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,536,746 | -108,549 | 0.09% | 11,981,189 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,645,295 | +71,332 | 0.10% | 13,559,578 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,573,963 | -4,652 | 0.09% | 11,875,501 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,578,615 | -47,555 | 0.09% | 11,757,900 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,626,170 | +10,080 | 0.10% | 12,584,001 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,616,090 | -62,804 | 0.09% | 12,505,997 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,678,894 | -35,407 | 0.10% | 13,641,602 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,714,301 | +74,692 | 0.10% | 15,919,195 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,639,609 | -36,700 | 0.10% | 15,225,597 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,676,309 | +18,350 | 0.10% | 14,204,338 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,657,959 | -52,466 | 0.10% | 13,920,547 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,710,425 | -50,656 | 0.10% | 14,063,252 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,761,081 | -26,620 | 0.10% | 13,457,650 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,787,701 | -18,350 | 0.10% | 13,833,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,806,051 | +290,756 | 0.11% | 14,325,397 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,515,295 | +73,917 | 0.09% | 14,012,573 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,441,378 | +16,541 | 0.08% | 13,496,341 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,424,837 | +51,432 | 0.08% | 12,266,425 |
| 2008-09-19 | 2008-09-17 | 9.576 | 1,373,405 | +39,801 | 0.08% | 13,152,146 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,333,604 | +97,177 | 0.08% | 13,802,999 |
| 2008-09-17 | 2008-09-12 | 11.434 | 1,236,427 | +28,430 | 0.07% | 14,136,723 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,207,997 | -1,064,040 | 0.07% | 14,115,478 |
| 2008-09-12 | 2008-09-10 | 12.285 | 2,272,037 | +16,282 | 0.13% | 27,911,419 |
| 2008-09-11 | 2008-09-09 | 13.020 | 2,255,755 | +2,584 | 0.13% | 29,369,719 |
| 2008-09-10 | 2008-09-08 | 14.084 | 2,253,171 | -10,596 | 0.13% | 31,733,526 |
| 2008-09-09 | 2008-09-05 | 13.929 | 2,263,767 | +47,296 | 0.13% | 31,532,399 |
| 2008-09-08 | 2008-09-04 | 15.090 | 2,216,471 | -60,219 | 0.13% | 33,446,406 |
| 2008-09-05 | 2008-09-03 | 15.380 | 2,276,690 | +11,114 | 0.13% | 35,015,782 |
| 2008-09-04 | 2008-09-02 | 16.251 | 2,265,576 | -17,316 | 0.13% | 36,817,197 |
| 2008-09-02 | 2008-08-29 | 17.102 | 2,282,892 | -2,581,145 | 0.13% | 39,041,854 |
| 2008-09-01 | 2008-08-28 | 16.870 | 4,864,037 | -15,765 | 0.28% | 82,055,208 |
| 2008-08-29 | 2008-08-27 | 16.831 | 4,879,802 | -65,388 | 0.29% | 82,132,350 |
| 2008-08-28 | 2008-08-26 | 15.902 | 4,945,190 | +6,978 | 0.29% | 78,640,741 |
| 2008-08-27 | 2008-08-25 | 16.154 | 4,938,212 | -9,821 | 0.29% | 79,771,729 |
| 2008-08-26 | 2008-08-21 | 16.077 | 4,948,033 | -18,608 | 0.29% | 79,547,477 |
| 2008-08-25 | 2008-08-20 | 16.367 | 4,966,641 | -47,814 | 0.29% | 81,287,905 |
| 2008-08-21 | 2008-08-19 | 14.955 | 5,014,455 | -657,497 | 0.29% | 74,988,735 |
| 2008-08-20 | 2008-08-18 | 14.722 | 5,671,952 | -123,798 | 0.33% | 83,504,523 |
| 2008-08-19 | 2008-08-15 | 15.148 | 5,795,750 | +11,113 | 0.34% | 87,793,872 |
| 2008-08-18 | 2008-08-14 | 15.670 | 5,784,637 | +232,864 | 0.34% | 90,647,103 |
| 2008-08-15 | 2008-08-13 | 15.844 | 5,551,773 | -55,308 | 0.33% | 87,964,695 |
| 2008-08-14 | 2008-08-12 | 16.638 | 5,607,081 | -666,027 | 0.33% | 93,288,493 |
| 2008-08-13 | 2008-08-11 | 16.405 | 6,273,108 | -167,476 | 0.37% | 102,913,279 |
| 2008-08-12 | 2008-08-08 | 16.967 | 6,440,584 | +9,304 | 0.38% | 109,274,201 |
| 2008-08-11 | 2008-08-07 | 17.411 | 6,431,280 | -17,057 | 0.38% | 111,978,005 |
| 2008-08-08 | 2008-08-05 | 17.992 | 6,448,337 | +2,843 | 0.38% | 116,017,492 |
| 2008-08-07 | 2008-08-04 | 19.327 | 6,445,494 | -776 | 0.38% | 124,570,295 |
| 2008-08-05 | 2008-08-01 | 19.462 | 6,446,270 | +6,203 | 0.38% | 125,458,263 |
| 2008-08-04 | 2008-07-31 | 18.862 | 6,440,067 | -6,203 | 0.38% | 121,475,249 |
| 2008-08-01 | 2008-07-30 | 18.882 | 6,446,270 | +9,304 | 0.38% | 121,716,963 |
| 2008-07-31 | 2008-07-29 | 18.766 | 6,436,966 | +21,710 | 0.38% | 120,794,107 |
| 2008-07-30 | 2008-07-28 | 19.423 | 6,415,256 | +37,217 | 0.38% | 124,606,444 |
| 2008-07-29 | 2008-07-25 | 19.578 | 6,378,039 | -258 | 0.37% | 124,870,681 |
| 2008-07-28 | 2008-07-24 | 20.468 | 6,378,297 | -44,195 | 0.37% | 130,551,902 |
| 2008-07-25 | 2008-07-23 | 21.203 | 6,422,492 | -335,211 | 0.38% | 136,177,991 |
| 2008-07-24 | 2008-07-22 | 19.346 | 6,757,703 | +167,218 | 0.40% | 130,735,008 |
| 2008-07-23 | 2008-07-21 | 18.920 | 6,590,485 | -46,780 | 0.39% | 124,694,997 |
| 2008-07-22 | 2008-07-18 | 17.682 | 6,637,265 | +517 | 0.39% | 117,362,175 |
| 2008-07-21 | 2008-07-17 | 17.721 | 6,636,748 | +8,271 | 0.39% | 117,609,824 |
| 2008-07-18 | 2008-07-16 | 17.470 | 6,628,477 | +18,091 | 0.39% | 115,796,198 |
| 2008-07-17 | 2008-07-15 | 17.992 | 6,610,386 | +53,241 | 0.39% | 118,933,053 |
| 2008-07-16 | 2008-07-14 | 19.849 | 6,557,145 | +69,265 | 0.38% | 130,153,229 |
| 2008-07-15 | 2008-07-11 | 21.010 | 6,487,880 | +122,247 | 0.38% | 136,309,282 |
| 2008-07-14 | 2008-07-10 | 20.120 | 6,365,633 | +15,765 | 0.37% | 128,075,994 |
| 2008-07-11 | 2008-07-09 | 18.785 | 6,349,868 | +245,528 | 0.37% | 119,282,498 |
| 2008-07-10 | 2008-07-08 | 17.760 | 6,104,340 | -41,610 | 0.36% | 108,411,211 |
| 2008-07-09 | 2008-07-07 | 18.475 | 6,145,950 | +13,439 | 0.36% | 113,549,491 |
| 2008-07-08 | 2008-07-04 | 16.773 | 6,132,511 | +15,765 | 0.36% | 102,860,879 |
| 2008-07-07 | 2008-07-03 | 15.728 | 6,116,746 | -59,960 | 0.36% | 96,206,361 |
| 2008-07-04 | 2008-07-02 | 16.638 | 6,176,706 | -90,199 | 0.36% | 102,765,699 |
| 2008-07-03 | 2008-06-30 | 17.315 | 6,266,905 | -72,108 | 0.37% | 108,509,795 |
| 2008-07-02 | 2008-06-27 | 17.179 | 6,339,013 | +13,439 | 0.37% | 108,899,881 |
| 2008-06-30 | 2008-06-26 | 17.992 | 6,325,574 | +34,633 | 0.37% | 113,808,759 |
| 2008-06-27 | 2008-06-25 | 18.359 | 6,290,941 | +49,105 | 0.37% | 115,498,042 |
| 2008-06-26 | 2008-06-24 | 18.572 | 6,241,836 | -131,551 | 0.37% | 115,924,808 |
| 2008-06-24 | 2008-06-20 | 20.313 | 6,373,387 | +31,790 | 0.37% | 129,465,003 |
| 2008-06-23 | 2008-06-19 | 21.087 | 6,341,597 | +19,383 | 0.37% | 133,726,641 |
| 2008-06-20 | 2008-06-18 | 22.441 | 6,322,214 | +2,585 | 0.37% | 141,879,608 |
| 2008-06-19 | 2008-06-17 | 21.938 | 6,319,629 | -9,821 | 0.37% | 138,642,837 |
| 2008-06-18 | 2008-06-16 | 22.562 | 6,329,450 | -12,923 | 0.37% | 142,804,337 |
| 2008-06-17 | 2008-06-13 | 21.346 | 6,342,373 | +64,031 | 0.37% | 135,381,169 |
| 2008-06-16 | 2008-06-12 | 21.581 | 6,278,342 | +57,342 | 0.37% | 135,492,494 |
| 2008-06-13 | 2008-06-11 | 22.366 | 6,221,000 | +67,791 | 0.37% | 139,137,000 |
| 2008-06-12 | 2008-06-10 | 22.876 | 6,153,209 | +58,362 | 0.37% | 140,759,528 |
| 2008-06-11 | 2008-06-06 | 24.877 | 6,094,847 | -4,078 | 0.36% | 151,621,101 |
| 2008-06-10 | 2008-06-05 | 24.524 | 6,098,925 | +189,102 | 0.36% | 149,568,759 |
| 2008-06-06 | 2008-06-04 | 25.505 | 5,909,823 | +228,095 | 0.35% | 150,728,511 |
| 2008-06-05 | 2008-06-03 | 25.936 | 5,681,728 | +152,148 | 0.34% | 147,363,347 |
| 2008-06-04 | 2008-06-02 | 26.093 | 5,529,580 | +228,095 | 0.33% | 144,285,062 |
| 2008-06-03 | 2008-05-30 | 25.505 | 5,301,485 | +5,097 | 0.32% | 135,213,008 |
| 2008-06-02 | 2008-05-29 | 24.092 | 5,296,388 | +6,117 | 0.31% | 127,601,489 |
| 2008-05-30 | 2008-05-28 | 24.210 | 5,290,271 | -19,114 | 0.31% | 128,076,857 |
| 2008-05-29 | 2008-05-27 | 24.367 | 5,309,385 | +643,253 | 0.32% | 129,372,925 |
| 2008-05-28 | 2008-05-26 | 23.150 | 4,666,132 | -16,821 | 0.28% | 108,023,094 |
| 2008-05-27 | 2008-05-23 | 23.818 | 4,682,953 | +63,969 | 0.28% | 111,536,258 |
| 2008-05-26 | 2008-05-22 | 24.995 | 4,618,984 | +14,017 | 0.27% | 115,449,876 |
| 2008-05-23 | 2008-05-21 | 25.348 | 4,604,967 | +56,832 | 0.27% | 116,725,736 |
| 2008-05-22 | 2008-05-20 | 25.936 | 4,548,135 | -14,017 | 0.27% | 117,962,070 |
| 2008-05-21 | 2008-05-19 | 26.564 | 4,562,152 | +27,015 | 0.27% | 121,189,780 |
| 2008-05-20 | 2008-05-16 | 27.074 | 4,535,137 | +62,184 | 0.27% | 122,785,499 |
| 2008-05-19 | 2008-05-15 | 28.016 | 4,472,953 | +13,763 | 0.27% | 125,314,154 |
| 2008-05-16 | 2008-05-14 | 28.526 | 4,459,190 | +3,822 | 0.27% | 127,203,180 |
| 2008-05-15 | 2008-05-13 | 28.291 | 4,455,368 | -1,019 | 0.27% | 126,045,233 |
| 2008-05-14 | 2008-05-09 | 27.820 | 4,456,387 | +4,078 | 0.27% | 123,975,741 |
| 2008-05-13 | 2008-05-08 | 28.251 | 4,452,309 | +38,228 | 0.26% | 125,783,992 |
| 2008-05-09 | 2008-05-07 | 29.468 | 4,414,081 | +10,959 | 0.26% | 130,073,197 |
| 2008-05-08 | 2008-05-06 | 31.037 | 4,403,122 | +3,058 | 0.26% | 136,661,059 |
| 2008-05-07 | 2008-05-05 | 31.194 | 4,400,064 | +23,447 | 0.26% | 137,256,747 |
| 2008-05-06 | 2008-05-02 | 30.606 | 4,376,617 | -152,913 | 0.26% | 133,949,385 |
| 2008-05-05 | 2008-04-30 | 30.410 | 4,529,530 | +163,871 | 0.27% | 137,740,743 |
| 2008-05-02 | 2008-04-29 | 31.312 | 4,365,659 | +23,447 | 0.26% | 136,697,408 |
| 2008-04-30 | 2008-04-28 | 32.175 | 4,342,212 | +9,939 | 0.26% | 139,711,596 |
| 2008-04-29 | 2008-04-25 | 32.175 | 4,332,273 | -84,612 | 0.26% | 139,391,807 |
| 2008-04-28 | 2008-04-24 | 32.999 | 4,416,885 | +159,539 | 0.26% | 145,753,726 |
| 2008-04-25 | 2008-04-23 | 31.626 | 4,257,346 | -33,385 | 0.25% | 134,642,314 |
| 2008-04-24 | 2008-04-22 | 28.722 | 4,290,731 | -38,993 | 0.26% | 123,239,506 |
| 2008-04-23 | 2008-04-21 | 26.564 | 4,329,724 | -7,391 | 0.26% | 115,015,524 |
| 2008-04-22 | 2008-04-18 | 26.290 | 4,337,115 | +4,842 | 0.26% | 114,020,599 |
| 2008-04-21 | 2008-04-17 | 25.897 | 4,332,273 | -7,645 | 0.26% | 112,193,406 |
| 2008-04-18 | 2008-04-16 | 25.348 | 4,339,918 | +33,640 | 0.26% | 110,007,329 |
| 2008-04-17 | 2008-04-15 | 26.054 | 4,306,278 | +31,602 | 0.26% | 112,196,090 |
| 2008-04-16 | 2008-04-14 | 27.270 | 4,274,676 | +5,862 | 0.25% | 116,572,359 |
| 2008-04-15 | 2008-04-11 | 29.429 | 4,268,814 | -6,626 | 0.25% | 125,625,000 |
| 2008-04-14 | 2008-04-10 | 28.487 | 4,275,440 | +41,541 | 0.25% | 121,793,754 |
| 2008-04-11 | 2008-04-09 | 28.448 | 4,233,899 | -25,485 | 0.25% | 120,444,252 |
| 2008-04-10 | 2008-04-08 | 30.802 | 4,259,384 | -3,059 | 0.25% | 131,197,038 |
| 2008-04-09 | 2008-04-07 | 31.194 | 4,262,443 | -13,252 | 0.25% | 132,963,761 |
| 2008-04-08 | 2008-04-03 | 29.860 | 4,275,695 | +17,330 | 0.25% | 127,672,968 |
| 2008-04-07 | 2008-04-02 | 28.801 | 4,258,365 | -29,818 | 0.25% | 122,644,061 |
| 2008-04-03 | 2008-04-01 | 27.427 | 4,288,183 | -3,058 | 0.26% | 117,613,741 |
| 2008-04-02 | 2008-03-31 | 27.388 | 4,291,241 | -35,935 | 0.26% | 117,529,234 |
| 2008-04-01 | 2008-03-28 | 26.996 | 4,327,176 | +11,214 | 0.26% | 116,815,528 |
| 2008-03-31 | 2008-03-27 | 25.269 | 4,315,962 | +36,699 | 0.26% | 109,061,398 |
| 2008-03-28 | 2008-03-26 | 23.778 | 4,279,263 | -23,956 | 0.25% | 101,753,459 |
| 2008-03-27 | 2008-03-25 | 22.326 | 4,303,219 | +509 | 0.26% | 96,075,642 |
| 2008-03-26 | 2008-03-20 | 20.600 | 4,302,710 | +13,508 | 0.26% | 88,635,757 |
| 2008-03-25 | 2008-03-19 | 22.405 | 4,289,202 | -1,082,623 | 0.26% | 96,099,292 |
| 2008-03-20 | 2008-03-18 | 20.482 | 5,371,825 | -43,325 | 0.32% | 110,027,169 |
| 2008-03-19 | 2008-03-17 | 19.698 | 5,415,150 | -265,558 | 0.32% | 106,664,963 |
| 2008-03-18 | 2008-03-14 | 22.130 | 5,680,708 | -9,685 | 0.34% | 125,715,593 |
| 2008-03-17 | 2008-03-13 | 23.190 | 5,690,393 | +122,840 | 0.34% | 131,958,485 |
| 2008-03-14 | 2008-03-12 | 24.798 | 5,567,553 | +35,935 | 0.33% | 138,066,723 |
| 2008-03-13 | 2008-03-11 | 25.191 | 5,531,618 | +2,548 | 0.33% | 139,346,090 |
| 2008-03-12 | 2008-03-10 | 24.798 | 5,529,070 | +31,857 | 0.33% | 137,112,404 |
| 2008-03-11 | 2008-03-07 | 26.486 | 5,497,213 | +23,956 | 0.33% | 145,597,500 |
| 2008-03-10 | 2008-03-06 | 27.741 | 5,473,257 | +1,275 | 0.33% | 151,835,329 |
| 2008-03-07 | 2008-03-05 | 27.938 | 5,471,982 | +36,699 | 0.33% | 152,873,509 |
| 2008-03-06 | 2008-03-04 | 28.918 | 5,435,283 | +3,058 | 0.32% | 157,179,980 |
| 2008-03-05 | 2008-03-03 | 30.449 | 5,432,225 | +7,646 | 0.32% | 165,404,397 |
| 2008-03-04 | 2008-02-29 | 31.469 | 5,424,579 | +7,135 | 0.32% | 170,705,685 |
| 2008-03-03 | 2008-02-28 | 31.744 | 5,417,444 | +5,607 | 0.32% | 171,969,145 |
| 2008-02-29 | 2008-02-27 | 31.665 | 5,411,837 | +8,156 | 0.32% | 171,366,458 |
| 2008-02-28 | 2008-02-26 | 31.116 | 5,403,681 | +2,548 | 0.32% | 168,139,778 |
| 2008-02-27 | 2008-02-25 | 30.880 | 5,401,133 | +510 | 0.32% | 166,788,915 |
| 2008-02-26 | 2008-02-22 | 32.136 | 5,400,623 | +1,019 | 0.32% | 173,554,286 |
| 2008-02-25 | 2008-02-21 | 32.450 | 5,399,604 | -6,626 | 0.32% | 175,216,499 |
| 2008-02-22 | 2008-02-20 | 32.921 | 5,406,230 | -17,330 | 0.32% | 177,977,072 |
| 2008-02-21 | 2008-02-19 | 34.647 | 5,423,560 | +18,859 | 0.32% | 187,911,229 |
| 2008-02-20 | 2008-02-18 | 34.490 | 5,404,701 | -7,136 | 0.32% | 186,409,537 |
| 2008-02-19 | 2008-02-15 | 35.589 | 5,411,837 | +74,418 | 0.32% | 192,601,460 |
| 2008-02-18 | 2008-02-14 | 34.451 | 5,337,419 | -3,313 | 0.32% | 183,879,533 |
| 2008-02-15 | 2008-02-13 | 33.392 | 5,340,732 | +1,019 | 0.32% | 178,335,550 |
| 2008-02-14 | 2008-02-12 | 32.371 | 5,339,713 | +510 | 0.32% | 172,854,004 |
| 2008-02-13 | 2008-02-11 | 31.077 | 5,339,203 | +7,136 | 0.32% | 165,923,994 |
| 2008-02-12 | 2008-02-06 | 32.685 | 5,332,067 | +1,274,782 | 0.32% | 174,280,252 |
| 2008-02-11 | 2008-02-04 | 31.861 | 4,057,285 | -243,131 | 0.24% | 129,270,409 |
| 2008-02-05 | 2008-02-01 | 29.272 | 4,300,416 | -409,806 | 0.26% | 125,880,041 |
| 2008-02-04 | 2008-01-31 | 26.878 | 4,710,222 | +1,529 | 0.28% | 126,601,697 |
| 2008-02-01 | 2008-01-30 | 26.250 | 4,708,693 | +16,311 | 0.28% | 123,604,440 |
| 2008-01-31 | 2008-01-29 | 29.193 | 4,692,382 | +764 | 0.28% | 136,985,272 |
| 2008-01-30 | 2008-01-28 | 30.331 | 4,691,618 | -3,568 | 0.28% | 142,301,578 |
| 2008-01-29 | 2008-01-25 | 31.783 | 4,695,186 | -1,019 | 0.28% | 149,226,310 |
| 2008-01-28 | 2008-01-24 | 29.429 | 4,696,205 | -12,998 | 0.28% | 138,202,497 |
| 2008-01-25 | 2008-01-23 | 30.056 | 4,709,203 | +9,685 | 0.28% | 141,541,489 |
| 2008-01-24 | 2008-01-22 | 27.506 | 4,699,518 | -1,361,433 | 0.28% | 129,264,394 |
| 2008-01-23 | 2008-01-21 | 30.017 | 6,060,951 | +3,058 | 0.36% | 181,932,291 |
| 2008-01-22 | 2008-01-18 | 31.783 | 6,057,893 | -21,918 | 0.36% | 192,536,998 |
| 2008-01-21 | 2008-01-17 | 31.861 | 6,079,811 | +16,566 | 0.36% | 193,710,734 |
| 2008-01-18 | 2008-01-16 | 31.783 | 6,063,245 | +5,097 | 0.36% | 192,707,100 |
| 2008-01-17 | 2008-01-15 | 33.823 | 6,058,148 | +6,371 | 0.36% | 204,906,023 |
| 2008-01-16 | 2008-01-14 | 35.550 | 6,051,777 | +6,117 | 0.36% | 215,138,776 |
| 2008-01-15 | 2008-01-11 | 36.766 | 6,045,660 | +1,274 | 0.36% | 222,275,138 |
| 2008-01-14 | 2008-01-10 | 36.766 | 6,044,386 | -17,330 | 0.36% | 222,228,299 |
| 2008-01-11 | 2008-01-09 | 36.256 | 6,061,716 | +1,020 | 0.36% | 219,773,404 |
| 2008-01-10 | 2008-01-08 | 35.353 | 6,060,696 | +1,784 | 0.36% | 214,266,794 |
| 2008-01-09 | 2008-01-07 | 35.864 | 6,058,912 | -110,098 | 0.36% | 217,294,343 |
| 2008-01-08 | 2008-01-04 | 36.884 | 6,169,010 | +765 | 0.37% | 227,536,413 |
| 2008-01-07 | 2008-01-03 | 36.648 | 6,168,245 | -5,097 | 0.37% | 226,056,017 |
| 2008-01-04 | 2008-01-02 | 38.296 | 6,173,342 | +764 | 0.37% | 236,416,473 |
| 2008-01-03 | 2007-12-31 | 39.042 | 6,172,578 | -18,094 | 0.37% | 240,989,015 |
| 2008-01-02 | 2007-12-27 | 39.729 | 6,190,672 | -831,846 | 0.37% | 245,946,363 |
| 2007-12-28 | 2007-12-24 | 40.219 | 7,022,518 | -7,645 | 0.42% | 282,438,766 |
| 2007-12-27 | 2007-12-20 | 37.943 | 7,030,163 | +255 | 0.42% | 266,746,941 |
| 2007-12-21 | 2007-12-19 | 37.590 | 7,029,908 | +1,019 | 0.42% | 264,254,706 |
| 2007-12-19 | 2007-12-17 | 35.471 | 7,028,889 | +2,549 | 0.42% | 249,323,201 |
| 2007-12-17 | 2007-12-13 | 37.825 | 7,026,340 | +80,279 | 0.42% | 265,774,784 |
| 2007-12-14 | 2007-12-12 | 40.121 | 6,946,061 | +16,310 | 0.41% | 278,682,366 |
| 2007-12-13 | 2007-12-11 | 41.298 | 6,929,751 | -2,548 | 0.41% | 286,185,294 |
| 2007-12-12 | 2007-12-10 | 41.200 | 6,932,299 | +7,391 | 0.41% | 285,610,497 |
| 2007-12-11 | 2007-12-07 | 43.162 | 6,924,908 | -232,428 | 0.41% | 298,891,987 |
| 2007-12-10 | 2007-12-06 | 43.260 | 7,157,336 | +6,372 | 0.43% | 309,626,115 |
| 2007-12-07 | 2007-12-05 | 43.162 | 7,150,964 | +27,269 | 0.43% | 308,648,987 |
| 2007-12-06 | 2007-12-04 | 43.750 | 7,123,695 | +167,694 | 0.42% | 311,664,806 |
| 2007-12-05 | 2007-12-03 | 44.339 | 6,956,001 | +137,622 | 0.41% | 308,422,220 |
| 2007-12-04 | 2007-11-30 | 44.928 | 6,818,379 | +334,879 | 0.41% | 306,333,296 |
| 2007-12-03 | 2007-11-29 | 43.652 | 6,483,500 | -11,723 | 0.39% | 283,019,992 |
| 2007-11-30 | 2007-11-28 | 40.219 | 6,495,223 | +15,800 | 0.39% | 261,231,480 |
| 2007-11-29 | 2007-11-27 | 40.121 | 6,479,423 | +3,823 | 0.39% | 259,960,419 |
| 2007-11-28 | 2007-11-26 | 40.415 | 6,475,600 | +49,442 | 0.39% | 261,712,712 |
| 2007-11-27 | 2007-11-23 | 39.434 | 6,426,158 | +25,486 | 0.38% | 253,410,754 |
| 2007-11-26 | 2007-11-22 | 38.846 | 6,400,672 | +55,303 | 0.38% | 248,638,482 |
| 2007-11-23 | 2007-11-21 | 40.808 | 6,345,369 | +7,646 | 0.38% | 258,939,200 |
| 2007-11-22 | 2007-11-20 | 42.671 | 6,337,723 | +14,526 | 0.38% | 270,439,484 |
| 2007-11-21 | 2007-11-19 | 42.377 | 6,323,197 | +271,166 | 0.38% | 267,958,814 |
| 2007-11-20 | 2007-11-16 | 43.849 | 6,052,031 | +250,267 | 0.36% | 265,372,707 |
| 2007-11-19 | 2007-11-15 | 47.086 | 5,801,764 | +5,097 | 0.35% | 273,179,990 |
| 2007-11-16 | 2007-11-14 | 47.086 | 5,796,667 | +6,626 | 0.34% | 272,939,994 |
| 2007-11-15 | 2007-11-13 | 45.222 | 5,790,041 | +3,313 | 0.34% | 261,836,479 |
| 2007-11-14 | 2007-11-12 | 46.889 | 5,786,728 | -46,893 | 0.34% | 271,336,709 |
| 2007-11-13 | 2007-11-09 | 51.990 | 5,833,621 | -510 | 0.35% | 303,292,498 |
| 2007-11-12 | 2007-11-08 | 52.677 | 5,834,131 | -1,784 | 0.35% | 307,325,113 |
| 2007-11-09 | 2007-11-07 | 54.835 | 5,835,915 | +19,624 | 0.35% | 320,013,540 |
| 2007-11-08 | 2007-11-06 | 53.168 | 5,816,291 | +7,391 | 0.35% | 309,238,104 |
| 2007-11-07 | 2007-11-05 | 52.285 | 5,808,900 | +1,003,362 | 0.35% | 303,716,717 |
| 2007-11-06 | 2007-11-02 | 55.522 | 4,805,538 | +32,622 | 0.29% | 266,812,416 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,772,916 | -492,889 | 0.28% | 272,024,181 |
| 2007-11-02 | 2007-10-31 | 53.658 | 5,265,805 | +5,862 | 0.31% | 282,552,846 |
| 2007-11-01 | 2007-10-30 | 51.598 | 5,259,943 | -102,197 | 0.31% | 271,402,829 |
| 2007-10-31 | 2007-10-29 | 50.127 | 5,362,140 | -108,058 | 0.32% | 268,785,995 |
| 2007-10-30 | 2007-10-26 | 47.576 | 5,470,198 | +110,861 | 0.33% | 260,250,980 |
| 2007-10-29 | 2007-10-25 | 47.282 | 5,359,337 | -105,509 | 0.32% | 253,399,465 |
| 2007-10-26 | 2007-10-24 | 46.693 | 5,464,846 | +8,410 | 0.33% | 255,171,677 |
| 2007-10-25 | 2007-10-23 | 46.889 | 5,456,436 | +11,723 | 0.32% | 255,849,487 |
| 2007-10-24 | 2007-10-22 | 46.791 | 5,444,713 | -274,733 | 0.32% | 254,765,701 |
| 2007-10-23 | 2007-10-18 | 47.478 | 5,719,446 | -58,362 | 0.34% | 271,548,191 |
| 2007-10-22 | 2007-10-17 | 45.320 | 5,777,808 | +153,423 | 0.34% | 261,850,055 |
| 2007-10-18 | 2007-10-16 | 47.870 | 5,624,385 | -148,071 | 0.33% | 269,241,779 |
| 2007-10-17 | 2007-10-15 | 48.851 | 5,772,456 | -164,126 | 0.34% | 281,992,503 |
| 2007-10-16 | 2007-10-12 | 49.636 | 5,936,582 | +5,352 | 0.35% | 294,669,086 |
| 2007-10-15 | 2007-10-11 | 51.598 | 5,931,230 | -124,879 | 0.35% | 306,039,932 |
| 2007-10-12 | 2007-10-10 | 49.930 | 6,056,109 | -186,044 | 0.36% | 302,384,171 |
| 2007-10-11 | 2007-10-09 | 48.165 | 6,242,153 | -147,816 | 0.37% | 300,651,579 |
| 2007-10-10 | 2007-10-08 | 47.576 | 6,389,969 | -175,849 | 0.38% | 304,010,146 |
| 2007-10-09 | 2007-10-05 | 46.595 | 6,565,818 | -22,937 | 0.39% | 305,935,615 |
| 2007-10-08 | 2007-10-04 | 44.829 | 6,588,755 | -255 | 0.39% | 295,370,519 |
| 2007-10-05 | 2007-10-03 | 47.674 | 6,589,010 | -62,694 | 0.39% | 314,126,101 |
| 2007-10-04 | 2007-10-02 | 47.772 | 6,651,704 | -48,423 | 0.40% | 317,767,490 |
| 2007-10-03 | 2007-09-28 | 46.399 | 6,700,127 | -38,483 | 0.40% | 310,879,270 |
| 2007-10-02 | 2007-09-27 | 46.399 | 6,738,610 | +11,979 | 0.40% | 312,664,843 |
| 2007-09-28 | 2007-09-25 | 46.889 | 6,726,631 | +1,019 | 0.40% | 315,408,279 |
| 2007-09-27 | 2007-09-24 | 46.693 | 6,725,612 | -1,274 | 0.40% | 314,040,999 |
| 2007-09-25 | 2007-09-21 | 45.712 | 6,726,886 | -2,549 | 0.40% | 307,501,736 |
| 2007-09-24 | 2007-09-20 | 45.810 | 6,729,435 | +51,990 | 0.40% | 308,278,382 |
| 2007-09-21 | 2007-09-19 | 44.535 | 6,677,445 | +40,013 | 0.40% | 297,381,372 |
| 2007-09-20 | 2007-09-18 | 42.573 | 6,637,432 | +202,354 | 0.39% | 282,577,385 |
| 2007-09-19 | 2007-09-17 | 42.181 | 6,435,078 | +245,170 | 0.38% | 271,437,508 |
| 2007-09-18 | 2007-09-14 | 41.789 | 6,189,908 | +121,056 | 0.37% | 258,667,211 |
| 2007-09-17 | 2007-09-13 | 41.102 | 6,068,852 | +151,894 | 0.36% | 249,441,183 |
| 2007-09-14 | 2007-09-12 | 40.513 | 5,916,958 | -8,920 | 0.35% | 239,715,505 |
| 2007-09-13 | 2007-09-11 | 39.729 | 5,925,878 | +234,976 | 0.35% | 235,426,484 |
| 2007-09-12 | 2007-09-10 | 39.238 | 5,690,902 | +93,276 | 0.34% | 223,299,981 |
| 2007-09-11 | 2007-09-07 | 40.317 | 5,597,626 | -5,861 | 0.33% | 225,680,112 |
| 2007-09-10 | 2007-09-06 | 40.219 | 5,603,487 | +78,750 | 0.33% | 225,366,735 |
| 2007-09-07 | 2007-09-05 | 40.908 | 5,524,737 | +70,594 | 0.33% | 226,005,005 |
| 2007-09-06 | 2007-09-04 | 40.710 | 5,454,143 | +141,738 | 0.32% | 222,039,297 |
| 2007-09-05 | 2007-09-03 | 40.315 | 5,312,405 | -3,795 | 0.32% | 214,169,413 |
| 2007-09-04 | 2007-08-31 | 40.710 | 5,316,200 | -7,084 | 0.32% | 216,423,609 |
| 2007-09-03 | 2007-08-30 | 40.117 | 5,323,284 | -53,891 | 0.32% | 213,556,000 |
| 2007-08-31 | 2007-08-29 | 39.445 | 5,377,175 | +181,913 | 0.32% | 212,104,953 |
| 2007-08-30 | 2007-08-28 | 41.204 | 5,195,262 | -327,392 | 0.31% | 214,066,948 |
| 2007-08-29 | 2007-08-27 | 41.501 | 5,522,654 | +32,891 | 0.33% | 229,193,994 |
| 2007-08-28 | 2007-08-24 | 39.722 | 5,489,763 | +139,407 | 0.33% | 218,064,895 |
| 2007-08-27 | 2007-08-23 | 39.287 | 5,350,356 | +22,771 | 0.32% | 210,201,186 |
| 2007-08-24 | 2007-08-22 | 38.339 | 5,327,585 | +18,975 | 0.32% | 204,252,895 |
| 2007-08-23 | 2007-08-21 | 37.706 | 5,308,610 | -39,469 | 0.32% | 200,168,297 |
| 2007-08-22 | 2007-08-20 | 35.374 | 5,348,079 | +5,819 | 0.32% | 189,185,108 |
| 2007-08-21 | 2007-08-17 | 31.817 | 5,342,260 | -588,496 | 0.32% | 169,975,763 |
| 2007-08-20 | 2007-08-16 | 32.805 | 5,930,756 | -460,221 | 0.36% | 194,560,309 |
| 2007-08-17 | 2007-08-15 | 35.098 | 6,390,977 | +152,564 | 0.38% | 224,308,804 |
| 2007-08-16 | 2007-08-14 | 36.560 | 6,238,413 | +3,542 | 0.37% | 228,077,243 |
| 2007-08-15 | 2007-08-13 | 37.943 | 6,234,871 | +1,771 | 0.37% | 236,572,797 |
| 2007-08-14 | 2007-08-10 | 37.390 | 6,233,100 | -19,229 | 0.37% | 233,056,559 |
| 2007-08-13 | 2007-08-09 | 39.406 | 6,252,329 | -506 | 0.37% | 246,378,655 |
| 2007-08-10 | 2007-08-08 | 40.117 | 6,252,835 | +16,446 | 0.37% | 250,847,114 |
| 2007-08-09 | 2007-08-07 | 37.904 | 6,236,389 | -1,518 | 0.37% | 236,383,905 |
| 2007-08-08 | 2007-08-06 | 38.141 | 6,237,907 | -24,289 | 0.37% | 237,920,743 |
| 2007-08-07 | 2007-08-03 | 39.327 | 6,262,196 | +23,783 | 0.38% | 246,272,453 |
| 2007-08-06 | 2007-08-02 | 38.378 | 6,238,413 | +11,638 | 0.37% | 239,419,462 |
| 2007-08-03 | 2007-08-01 | 38.971 | 6,226,775 | +75,396 | 0.37% | 242,664,466 |
| 2007-08-02 | 2007-07-31 | 41.501 | 6,151,379 | -97,408 | 0.37% | 255,286,520 |
| 2007-08-01 | 2007-07-30 | 40.611 | 6,248,787 | +9,109 | 0.37% | 253,771,970 |
| 2007-07-31 | 2007-07-27 | 41.303 | 6,239,678 | +230,743 | 0.37% | 257,717,890 |
| 2007-07-30 | 2007-07-26 | 42.884 | 6,008,935 | -8,096 | 0.36% | 257,687,494 |
| 2007-07-27 | 2007-07-25 | 43.279 | 6,017,031 | +12,144 | 0.36% | 260,412,884 |
| 2007-07-26 | 2007-07-24 | 43.675 | 6,004,887 | -12,397 | 0.36% | 262,260,700 |
| 2007-07-25 | 2007-07-23 | 40.513 | 6,017,284 | -8,097 | 0.36% | 243,775,734 |
| 2007-07-24 | 2007-07-20 | 39.366 | 6,025,381 | +2,277 | 0.36% | 237,197,414 |
| 2007-07-23 | 2007-07-19 | 38.023 | 6,023,104 | +3,037 | 0.36% | 229,013,737 |
| 2007-07-20 | 2007-07-18 | 38.576 | 6,020,067 | +3,036 | 0.36% | 232,229,422 |
| 2007-07-19 | 2007-07-17 | 39.011 | 6,017,031 | -11,133 | 0.36% | 234,728,325 |
| 2007-07-18 | 2007-07-16 | 39.011 | 6,028,164 | +2,277 | 0.36% | 235,162,631 |
| 2007-07-16 | 2007-07-12 | 38.339 | 6,025,887 | +6,326 | 0.36% | 231,024,913 |
| 2007-07-13 | 2007-07-11 | 38.932 | 6,019,561 | -1,012 | 0.36% | 234,351,182 |
| 2007-07-12 | 2007-07-10 | 39.524 | 6,020,573 | +19,734 | 0.36% | 237,959,981 |
| 2007-07-11 | 2007-07-09 | 39.287 | 6,000,839 | -50,854 | 0.36% | 235,756,925 |
| 2007-07-10 | 2007-07-06 | 37.825 | 6,051,693 | +14,674 | 0.36% | 228,904,813 |
| 2007-07-09 | 2007-07-05 | 37.746 | 6,037,019 | -183,431 | 0.36% | 227,872,550 |
| 2007-07-06 | 2007-07-04 | 36.046 | 6,220,450 | -39,975 | 0.37% | 224,224,333 |
| 2007-07-05 | 2007-07-03 | 35.572 | 6,260,425 | +38,963 | 0.38% | 222,696,004 |
| 2007-07-04 | 2007-06-29 | 34.544 | 6,221,462 | +46,301 | 0.37% | 214,916,611 |
| 2007-07-03 | 2007-06-28 | 34.307 | 6,175,161 | +30,361 | 0.37% | 211,852,751 |
| 2007-06-29 | 2007-06-27 | 34.386 | 6,144,800 | +18,216 | 0.37% | 211,296,889 |
| 2007-06-28 | 2007-06-26 | 35.453 | 6,126,584 | -16,192 | 0.37% | 217,208,559 |
| 2007-06-27 | 2007-06-25 | 35.888 | 6,142,776 | -4,048 | 0.37% | 220,453,311 |
| 2007-06-26 | 2007-06-22 | 35.730 | 6,146,824 | 0.37% | 219,626,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy