History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,161,839 | +0 | 0.18% | 4,815,025 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,161,839 | +0 | 0.18% | 4,885,834 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,161,839 | +0 | 0.18% | 4,885,834 |
| 2025-10-09 | 2025-10-06 | 0.355 | 14,161,839 | -90,000 | 0.18% | 5,027,453 |
| 2025-10-08 | 2025-10-03 | 0.335 | 14,251,839 | +155,000 | 0.18% | 4,774,366 |
| 2025-10-06 | 2025-10-02 | 0.360 | 14,096,839 | +370,000 | 0.18% | 5,074,862 |
| 2025-10-03 | 2025-09-30 | 0.375 | 13,726,839 | +100,000 | 0.17% | 5,147,565 |
| 2025-09-30 | 2025-09-26 | 0.385 | 13,626,839 | +16,000 | 0.17% | 5,246,333 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,610,839 | +17,000 | 0.17% | 5,308,227 |
| 2025-09-25 | 2025-09-23 | 0.390 | 13,593,839 | +40,000 | 0.17% | 5,301,597 |
| 2025-09-23 | 2025-09-19 | 0.405 | 13,553,839 | +60,000 | 0.17% | 5,489,305 |
| 2025-09-22 | 2025-09-18 | 0.395 | 13,493,839 | +160,000 | 0.17% | 5,330,066 |
| 2025-09-19 | 2025-09-17 | 0.425 | 13,333,839 | -300,000 | 0.17% | 5,666,882 |
| 2025-09-18 | 2025-09-16 | 0.395 | 13,633,839 | +113,500 | 0.17% | 5,385,366 |
| 2025-09-17 | 2025-09-15 | 0.405 | 13,520,339 | -93,500 | 0.17% | 5,475,737 |
| 2025-09-16 | 2025-09-12 | 0.425 | 13,613,839 | +526,000 | 0.17% | 5,785,882 |
| 2025-09-15 | 2025-09-11 | 0.410 | 13,087,839 | +34,000 | 0.16% | 5,366,014 |
| 2025-09-12 | 2025-09-10 | 0.405 | 13,053,839 | +385,000 | 0.16% | 5,286,805 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,668,839 | +130,000 | 0.16% | 4,940,847 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,538,839 | +80,000 | 0.16% | 3,824,346 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,458,839 | +21,000 | 0.16% | 3,862,240 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,437,839 | +410,000 | 0.15% | 3,669,163 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,027,839 | +315,000 | 0.15% | 3,608,352 |
| 2025-09-04 | 2025-09-02 | 0.325 | 11,712,839 | +80,000 | 0.15% | 3,806,673 |
| 2025-09-03 | 2025-09-01 | 0.330 | 11,632,839 | -40,000 | 0.14% | 3,838,837 |
| 2025-09-02 | 2025-08-29 | 0.335 | 11,672,839 | +117,500 | 0.15% | 3,910,401 |
| 2025-09-01 | 2025-08-28 | 0.350 | 11,555,339 | +70,000 | 0.14% | 4,044,369 |
| 2025-08-28 | 2025-08-26 | 0.370 | 11,485,339 | +2,110,000 | 0.14% | 4,249,575 |
| 2025-08-27 | 2025-08-25 | 0.390 | 9,375,339 | -30,000 | 0.12% | 3,656,382 |
| 2025-08-22 | 2025-08-20 | 0.410 | 9,405,339 | +58,000 | 0.12% | 3,856,189 |
| 2025-08-21 | 2025-08-19 | 0.435 | 9,347,339 | +92,000 | 0.12% | 4,066,092 |
| 2025-08-20 | 2025-08-18 | 0.455 | 9,255,339 | +47,000 | 0.12% | 4,211,179 |
| 2025-08-19 | 2025-08-15 | 0.440 | 9,208,339 | +10,000 | 0.13% | 4,051,669 |
| 2025-08-18 | 2025-08-14 | 0.435 | 9,198,339 | +23,000 | 0.13% | 4,001,277 |
| 2025-08-15 | 2025-08-13 | 0.435 | 9,175,339 | +78,000 | 0.13% | 3,991,272 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,097,339 | +24,000 | 0.13% | 4,093,803 |
| 2025-08-13 | 2025-08-11 | 0.475 | 9,073,339 | +1,340,000 | 0.13% | 4,309,836 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,733,339 | +93,000 | 0.14% | 4,562,670 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,640,339 | +90,000 | 0.14% | 4,889,817 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,550,339 | +220,000 | 0.13% | 5,360,741 |
| 2025-08-06 | 2025-08-04 | 0.740 | 7,330,339 | +5,000 | 0.16% | 5,424,451 |
| 2025-07-24 | 2025-07-22 | 0.840 | 7,325,339 | -58,000 | 0.19% | 6,153,285 |
| 2025-07-18 | 2025-07-16 | 0.820 | 7,383,339 | -30,000 | 0.19% | 6,054,338 |
| 2025-07-15 | 2025-07-11 | 0.810 | 7,413,339 | +53,500 | 0.20% | 6,004,805 |
| 2025-07-14 | 2025-07-10 | 0.840 | 7,359,839 | +40,000 | 0.19% | 6,182,265 |
| 2025-07-10 | 2025-07-08 | 0.770 | 7,319,839 | -10,000 | 0.19% | 5,636,276 |
| 2025-07-07 | 2025-07-03 | 0.760 | 7,329,839 | -20,000 | 0.19% | 5,570,678 |
| 2025-06-27 | 2025-06-25 | 0.770 | 7,349,839 | -30,000 | 0.19% | 5,659,376 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,379,839 | -9,500 | 0.19% | 5,682,476 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,389,339 | +50,000 | 0.19% | 5,468,111 |
| 2025-06-10 | 2025-06-06 | 0.730 | 7,339,339 | -20,000 | 0.19% | 5,357,717 |
| 2025-06-05 | 2025-06-03 | 0.730 | 7,359,339 | +100,000 | 0.19% | 5,372,317 |
| 2025-05-07 | 2025-05-02 | 0.830 | 7,259,339 | +50,000 | 0.19% | 6,025,251 |
| 2025-04-28 | 2025-04-24 | 0.850 | 7,209,339 | -7,000 | 0.19% | 6,127,938 |
| 2025-04-17 | 2025-04-15 | 0.760 | 7,216,339 | +20,000 | 0.19% | 5,484,418 |
| 2025-04-15 | 2025-04-11 | 0.790 | 7,196,339 | -10,000 | 0.19% | 5,685,108 |
| 2025-04-11 | 2025-04-09 | 0.770 | 7,206,339 | +3,000 | 0.19% | 5,548,881 |
| 2025-04-09 | 2025-04-07 | 0.720 | 7,203,339 | +50,000 | 0.19% | 5,186,404 |
| 2025-04-07 | 2025-04-02 | 0.840 | 7,153,339 | -158,000 | 0.19% | 6,008,805 |
| 2025-03-31 | 2025-03-27 | 0.920 | 7,311,339 | +100,000 | 0.19% | 6,726,432 |
| 2025-03-28 | 2025-03-26 | 0.940 | 7,211,339 | +100,000 | 0.19% | 6,778,659 |
| 2025-03-27 | 2025-03-25 | 0.950 | 7,111,339 | +30,000 | 0.19% | 6,755,772 |
| 2025-03-26 | 2025-03-24 | 0.940 | 7,081,339 | -20,000 | 0.19% | 6,656,459 |
| 2025-03-25 | 2025-03-21 | 0.970 | 7,101,339 | +15,000 | 0.19% | 6,888,299 |
| 2025-03-24 | 2025-03-20 | 1.000 | 7,086,339 | +15,000 | 0.19% | 7,086,339 |
| 2025-03-20 | 2025-03-18 | 1.030 | 7,071,339 | -30,000 | 0.19% | 7,283,479 |
| 2025-03-18 | 2025-03-14 | 1.060 | 7,101,339 | -120,000 | 0.19% | 7,527,419 |
| 2025-03-17 | 2025-03-13 | 1.020 | 7,221,339 | +300,000 | 0.19% | 7,365,766 |
| 2025-03-12 | 2025-03-10 | 1.080 | 6,921,339 | -300,000 | 0.18% | 7,475,046 |
| 2025-03-11 | 2025-03-07 | 1.050 | 7,221,339 | +100,000 | 0.19% | 7,582,406 |
| 2025-03-10 | 2025-03-06 | 1.290 | 7,121,339 | +100,000 | 0.19% | 9,186,527 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,021,339 | +50,000 | 0.18% | 8,636,247 |
| 2025-03-05 | 2025-03-03 | 1.210 | 6,971,339 | -21,500 | 0.18% | 8,435,320 |
| 2025-03-04 | 2025-02-28 | 1.270 | 6,992,839 | -250,000 | 0.18% | 8,880,906 |
| 2025-03-03 | 2025-02-27 | 1.280 | 7,242,839 | -173,000 | 0.19% | 9,270,834 |
| 2025-02-28 | 2025-02-26 | 1.120 | 7,415,839 | +33,000 | 0.20% | 8,305,740 |
| 2025-02-27 | 2025-02-25 | 0.890 | 7,382,839 | +5,000 | 0.19% | 6,570,727 |
| 2025-02-26 | 2025-02-24 | 0.930 | 7,377,839 | +50,000 | 0.19% | 6,861,390 |
| 2025-02-25 | 2025-02-21 | 0.910 | 7,327,839 | -75,000 | 0.19% | 6,668,333 |
| 2025-02-24 | 2025-02-20 | 0.900 | 7,402,839 | +100,000 | 0.19% | 6,662,555 |
| 2025-02-21 | 2025-02-19 | 0.930 | 7,302,839 | +20,000 | 0.19% | 6,791,640 |
| 2025-02-20 | 2025-02-18 | 0.930 | 7,282,839 | +100,000 | 0.19% | 6,773,040 |
| 2025-02-18 | 2025-02-14 | 0.980 | 7,182,839 | -30,000 | 0.19% | 7,039,182 |
| 2025-02-17 | 2025-02-13 | 0.920 | 7,212,839 | +40,000 | 0.19% | 6,635,812 |
| 2025-02-14 | 2025-02-12 | 1.030 | 7,172,839 | -31,000 | 0.19% | 7,388,024 |
| 2025-02-12 | 2025-02-10 | 0.930 | 7,203,839 | -20,000 | 0.19% | 6,699,570 |
| 2025-02-11 | 2025-02-07 | 0.920 | 7,223,839 | -57,000 | 0.19% | 6,645,932 |
| 2025-02-10 | 2025-02-06 | 0.850 | 7,280,839 | +30,000 | 0.19% | 6,188,713 |
| 2025-02-06 | 2025-02-04 | 0.890 | 7,250,839 | +10,000 | 0.19% | 6,453,247 |
| 2025-02-04 | 2025-01-28 | 0.840 | 7,240,839 | +30,000 | 0.19% | 6,082,305 |
| 2025-01-27 | 2025-01-23 | 0.860 | 7,210,839 | -10,000 | 0.19% | 6,201,322 |
| 2025-01-24 | 2025-01-22 | 0.890 | 7,220,839 | +50,000 | 0.19% | 6,426,547 |
| 2025-01-23 | 2025-01-21 | 0.950 | 7,170,839 | +20,000 | 0.19% | 6,812,297 |
| 2025-01-22 | 2025-01-20 | 0.920 | 7,150,839 | -400,000 | 0.19% | 6,578,772 |
| 2025-01-20 | 2025-01-16 | 0.890 | 7,550,839 | +60,000 | 0.20% | 6,720,247 |
| 2025-01-15 | 2025-01-13 | 0.850 | 7,490,839 | -127,000 | 0.20% | 6,367,213 |
| 2025-01-10 | 2025-01-08 | 0.920 | 7,617,839 | +20,000 | 0.20% | 7,008,412 |
| 2025-01-08 | 2025-01-06 | 0.960 | 7,597,839 | -250,000 | 0.20% | 7,293,925 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,847,839 | -15,000 | 0.21% | 8,004,796 |
| 2025-01-06 | 2025-01-02 | 1.040 | 7,862,839 | -97,500 | 0.21% | 8,177,353 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,960,339 | -105,000 | 0.21% | 8,756,373 |
| 2024-12-23 | 2024-12-19 | 1.120 | 8,065,339 | +40,000 | 0.21% | 9,033,180 |
| 2024-12-20 | 2024-12-18 | 1.140 | 8,025,339 | +10,000 | 0.21% | 9,148,886 |
| 2024-12-18 | 2024-12-16 | 1.150 | 8,015,339 | +30,000 | 0.21% | 9,217,640 |
| 2024-12-17 | 2024-12-13 | 1.190 | 7,985,339 | -85,000 | 0.21% | 9,502,553 |
| 2024-12-16 | 2024-12-12 | 1.290 | 8,070,339 | +100,000 | 0.21% | 10,410,737 |
| 2024-12-13 | 2024-12-11 | 1.300 | 7,970,339 | -85,000 | 0.21% | 10,361,441 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,055,339 | +12,000 | 0.21% | 10,069,174 |
| 2024-12-11 | 2024-12-09 | 1.360 | 8,043,339 | -9,000 | 0.21% | 10,938,941 |
| 2024-12-10 | 2024-12-06 | 1.200 | 8,052,339 | +32,000 | 0.21% | 9,662,807 |
| 2024-12-06 | 2024-12-04 | 1.180 | 8,020,339 | +75,000 | 0.21% | 9,464,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 7,945,339 | +25,000 | 0.21% | 9,534,407 |
| 2024-12-04 | 2024-12-02 | 1.200 | 7,920,339 | +226,000 | 0.21% | 9,504,407 |
| 2024-12-03 | 2024-11-29 | 1.110 | 7,694,339 | -47,000 | 0.20% | 8,540,716 |
| 2024-11-29 | 2024-11-27 | 1.060 | 7,741,339 | -70,000 | 0.20% | 8,205,819 |
| 2024-11-27 | 2024-11-25 | 1.040 | 7,811,339 | +42,000 | 0.21% | 8,123,793 |
| 2024-11-26 | 2024-11-22 | 1.040 | 7,769,339 | -20,000 | 0.20% | 8,080,113 |
| 2024-11-25 | 2024-11-21 | 1.100 | 7,789,339 | +49,000 | 0.21% | 8,568,273 |
| 2024-11-22 | 2024-11-20 | 1.180 | 7,740,339 | +58,000 | 0.20% | 9,133,600 |
| 2024-11-20 | 2024-11-18 | 1.200 | 7,682,339 | -100,000 | 0.20% | 9,218,807 |
| 2024-11-19 | 2024-11-15 | 1.210 | 7,782,339 | +9,500 | 0.20% | 9,416,630 |
| 2024-11-18 | 2024-11-14 | 1.210 | 7,772,839 | +21,000 | 0.20% | 9,405,135 |
| 2024-11-15 | 2024-11-13 | 1.300 | 7,751,839 | +117,000 | 0.20% | 10,077,391 |
| 2024-11-14 | 2024-11-12 | 1.320 | 7,634,839 | +19,000 | 0.20% | 10,077,987 |
| 2024-11-13 | 2024-11-11 | 1.390 | 7,615,839 | -1,935,000 | 0.20% | 10,586,016 |
| 2024-11-12 | 2024-11-08 | 1.520 | 9,550,839 | +1,920,000 | 0.25% | 14,517,275 |
| 2024-11-11 | 2024-11-07 | 1.590 | 7,630,839 | -2,016,000 | 0.20% | 12,133,034 |
| 2024-11-08 | 2024-11-06 | 1.230 | 9,646,839 | +1,439,000 | 0.25% | 11,865,612 |
| 2024-11-07 | 2024-11-05 | 1.260 | 8,207,839 | +114,000 | 0.22% | 10,341,877 |
| 2024-11-06 | 2024-11-04 | 1.190 | 8,093,839 | -45,000 | 0.21% | 9,631,668 |
| 2024-11-05 | 2024-11-01 | 1.260 | 8,138,839 | +100,000 | 0.21% | 10,254,937 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,038,839 | -5,000 | 0.21% | 9,887,772 |
| 2024-11-01 | 2024-10-30 | 1.290 | 8,043,839 | +20,000 | 0.21% | 10,376,552 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,023,839 | +102,000 | 0.21% | 10,190,276 |
| 2024-10-30 | 2024-10-28 | 1.270 | 7,921,839 | -60,000 | 0.21% | 10,060,736 |
| 2024-10-29 | 2024-10-25 | 1.170 | 7,981,839 | -102,000 | 0.21% | 9,338,752 |
| 2024-10-28 | 2024-10-24 | 1.200 | 8,083,839 | -10,000 | 0.21% | 9,700,607 |
| 2024-10-25 | 2024-10-23 | 1.190 | 8,093,839 | +261,500 | 0.21% | 9,631,668 |
| 2024-10-24 | 2024-10-22 | 1.380 | 7,832,339 | +50,000 | 0.21% | 10,808,628 |
| 2024-10-23 | 2024-10-21 | 1.370 | 7,782,339 | -2,500 | 0.20% | 10,661,804 |
| 2024-10-22 | 2024-10-18 | 1.460 | 7,784,839 | -115,000 | 0.20% | 11,365,865 |
| 2024-10-21 | 2024-10-17 | 1.370 | 7,899,839 | +315,000 | 0.21% | 10,822,779 |
| 2024-10-18 | 2024-10-16 | 1.720 | 7,584,839 | +179,000 | 0.20% | 13,045,923 |
| 2024-10-17 | 2024-10-15 | 1.470 | 7,405,839 | -2,392,000 | 0.20% | 10,886,583 |
| 2024-10-16 | 2024-10-14 | 1.600 | 9,797,839 | +10,000 | 0.26% | 15,676,542 |
| 2024-10-15 | 2024-10-10 | 1.720 | 9,787,839 | +320,500 | 0.26% | 16,835,083 |
| 2024-10-14 | 2024-10-09 | 1.670 | 9,467,339 | +35,500 | 0.25% | 15,810,456 |
| 2024-10-10 | 2024-10-08 | 1.620 | 9,431,839 | +1,000 | 0.25% | 15,279,579 |
| 2024-10-09 | 2024-10-07 | 2.450 | 9,430,839 | +156,000 | 0.25% | 23,105,556 |
| 2024-10-08 | 2024-10-04 | 2.140 | 9,274,839 | +3,022,500 | 0.24% | 19,848,155 |
| 2024-10-07 | 2024-10-03 | 2.060 | 6,252,339 | +68,000 | 0.16% | 12,879,818 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,184,339 | -683,500 | 0.16% | 17,377,993 |
| 2024-10-03 | 2024-09-30 | 1.110 | 6,867,839 | -32,500 | 0.18% | 7,623,301 |
| 2024-10-02 | 2024-09-27 | 0.900 | 6,900,339 | -299,500 | 0.18% | 6,210,305 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,199,839 | +78,000 | 0.19% | 6,119,863 |
| 2024-09-27 | 2024-09-25 | 0.610 | 7,121,839 | -40,000 | 0.19% | 4,344,322 |
| 2024-09-25 | 2024-09-23 | 0.530 | 7,161,839 | -250,000 | 0.19% | 3,795,775 |
| 2024-09-24 | 2024-09-20 | 0.530 | 7,411,839 | +260,000 | 0.20% | 3,928,275 |
| 2024-09-23 | 2024-09-19 | 0.500 | 7,151,839 | -50,000 | 0.19% | 3,575,920 |
| 2024-09-17 | 2024-09-13 | 0.465 | 7,201,839 | +200,000 | 0.19% | 3,348,855 |
| 2024-09-16 | 2024-09-12 | 0.465 | 7,001,839 | -200,000 | 0.18% | 3,255,855 |
| 2024-09-13 | 2024-09-11 | 0.460 | 7,201,839 | -160,000 | 0.19% | 3,312,846 |
| 2024-09-12 | 2024-09-10 | 0.465 | 7,361,839 | +500,000 | 0.19% | 3,423,255 |
| 2024-09-10 | 2024-09-05 | 0.650 | 6,861,839 | +100,000 | 0.18% | 4,460,195 |
| 2024-09-05 | 2024-09-03 | 0.640 | 6,761,839 | +10,000 | 0.18% | 4,327,577 |
| 2024-09-03 | 2024-08-30 | 0.630 | 6,751,839 | -310,000 | 0.18% | 4,253,659 |
| 2024-08-29 | 2024-08-27 | 0.600 | 7,061,839 | +60,000 | 0.19% | 4,237,103 |
| 2024-08-28 | 2024-08-26 | 0.630 | 7,001,839 | +180,000 | 0.18% | 4,411,159 |
| 2024-08-27 | 2024-08-23 | 0.600 | 6,821,839 | +300,000 | 0.18% | 4,093,103 |
| 2024-08-22 | 2024-08-20 | 0.620 | 6,521,839 | +50,000 | 0.17% | 4,043,540 |
| 2024-08-20 | 2024-08-16 | 0.670 | 6,471,839 | +100,000 | 0.17% | 4,336,132 |
| 2024-08-19 | 2024-08-15 | 0.690 | 6,371,839 | +5,000 | 0.17% | 4,396,569 |
| 2024-08-13 | 2024-08-09 | 0.760 | 6,366,839 | -500,000 | 0.17% | 4,838,798 |
| 2024-08-06 | 2024-08-02 | 0.680 | 6,866,839 | -21,000 | 0.18% | 4,669,451 |
| 2024-08-01 | 2024-07-30 | 0.700 | 6,887,839 | +550,000 | 0.18% | 4,821,487 |
| 2024-07-29 | 2024-07-25 | 0.730 | 6,337,839 | +50,000 | 0.17% | 4,626,622 |
| 2024-07-18 | 2024-07-16 | 0.880 | 6,287,839 | -50,000 | 0.17% | 5,533,298 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,337,839 | -165,000 | 0.17% | 5,070,271 |
| 2024-07-12 | 2024-07-10 | 0.650 | 6,502,839 | +285,000 | 0.17% | 4,226,845 |
| 2024-07-11 | 2024-07-09 | 0.670 | 6,217,839 | +23,000 | 0.16% | 4,165,952 |
| 2024-07-10 | 2024-07-08 | 0.670 | 6,194,839 | +36,000 | 0.16% | 4,150,542 |
| 2024-07-09 | 2024-07-05 | 0.740 | 6,158,839 | +88,000 | 0.16% | 4,557,541 |
| 2024-07-08 | 2024-07-04 | 0.750 | 6,070,839 | +75,000 | 0.16% | 4,553,129 |
| 2024-07-05 | 2024-07-03 | 0.760 | 5,995,839 | -3,000 | 0.16% | 4,556,838 |
| 2024-07-04 | 2024-07-02 | 0.740 | 5,998,839 | -95,000 | 0.16% | 4,439,141 |
| 2024-07-03 | 2024-06-28 | 0.720 | 6,093,839 | +35,000 | 0.16% | 4,387,564 |
| 2024-07-02 | 2024-06-27 | 0.740 | 6,058,839 | -50,000 | 0.16% | 4,483,541 |
| 2024-06-27 | 2024-06-25 | 0.760 | 6,108,839 | -450,000 | 0.16% | 4,642,718 |
| 2024-06-25 | 2024-06-21 | 0.770 | 6,558,839 | +130,000 | 0.17% | 5,050,306 |
| 2024-06-24 | 2024-06-20 | 0.770 | 6,428,839 | +74,000 | 0.17% | 4,950,206 |
| 2024-06-21 | 2024-06-19 | 0.810 | 6,354,839 | -140,000 | 0.17% | 5,147,420 |
| 2024-06-19 | 2024-06-17 | 0.780 | 6,494,839 | +75,000 | 0.17% | 5,065,974 |
| 2024-06-18 | 2024-06-14 | 0.850 | 6,419,839 | -62,000 | 0.17% | 5,456,863 |
| 2024-06-17 | 2024-06-13 | 0.770 | 6,481,839 | -83,000 | 0.17% | 4,991,016 |
| 2024-06-14 | 2024-06-12 | 0.770 | 6,564,839 | -9,000 | 0.17% | 5,054,926 |
| 2024-06-13 | 2024-06-11 | 0.820 | 6,573,839 | +100,000 | 0.17% | 5,390,548 |
| 2024-06-12 | 2024-06-07 | 0.890 | 6,473,839 | -20,000 | 0.17% | 5,761,717 |
| 2024-06-11 | 2024-06-06 | 0.890 | 6,493,839 | -9,000 | 0.17% | 5,779,517 |
| 2024-06-06 | 2024-06-04 | 1.020 | 6,502,839 | -678,000 | 0.17% | 6,632,896 |
| 2024-06-04 | 2024-05-31 | 0.990 | 7,180,839 | +40,000 | 0.19% | 7,109,031 |
| 2024-06-03 | 2024-05-30 | 0.990 | 7,140,839 | -120,000 | 0.19% | 7,069,431 |
| 2024-05-31 | 2024-05-29 | 1.060 | 7,260,839 | +110,000 | 0.19% | 7,696,489 |
| 2024-05-30 | 2024-05-28 | 1.100 | 7,150,839 | +78,000 | 0.19% | 7,865,923 |
| 2024-05-28 | 2024-05-24 | 1.100 | 7,072,839 | +25,500 | 0.19% | 7,780,123 |
| 2024-05-27 | 2024-05-23 | 1.170 | 7,047,339 | +119,000 | 0.19% | 8,245,387 |
| 2024-05-24 | 2024-05-22 | 1.260 | 6,928,339 | +12,000 | 0.18% | 8,729,707 |
| 2024-05-23 | 2024-05-21 | 1.200 | 6,916,339 | +5,000 | 0.18% | 8,299,607 |
| 2024-05-22 | 2024-05-20 | 1.170 | 6,911,339 | +726,000 | 0.18% | 8,086,267 |
| 2024-05-21 | 2024-05-17 | 1.320 | 6,185,339 | +339,000 | 0.16% | 8,164,647 |
| 2024-05-20 | 2024-05-16 | 1.250 | 5,846,339 | -14,000 | 0.15% | 7,307,924 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,860,339 | -63,000 | 0.15% | 6,211,959 |
| 2024-05-16 | 2024-05-13 | 1.050 | 5,923,339 | -71,000 | 0.16% | 6,219,506 |
| 2024-05-14 | 2024-05-10 | 0.960 | 5,994,339 | -299,000 | 0.16% | 5,754,565 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,293,339 | -8,000 | 0.17% | 3,776,003 |
| 2024-05-10 | 2024-05-08 | 0.450 | 6,301,339 | +42,000 | 0.17% | 2,835,603 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,259,339 | -25,500 | 0.16% | 3,380,043 |
| 2024-05-02 | 2024-04-29 | 0.570 | 6,284,839 | +648,000 | 0.17% | 3,582,358 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,636,839 | +20,000 | 0.15% | 2,001,078 |
| 2024-04-29 | 2024-04-25 | 0.335 | 5,616,839 | -7,000 | 0.15% | 1,881,641 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,623,839 | -23,000 | 0.15% | 1,799,628 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,646,839 | +22,500 | 0.15% | 1,750,520 |
| 2024-04-16 | 2024-04-12 | 0.320 | 5,624,339 | -120,000 | 0.15% | 1,799,788 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,744,339 | +20,000 | 0.15% | 1,953,075 |
| 2024-04-12 | 2024-04-10 | 0.355 | 5,724,339 | -4,000 | 0.15% | 2,032,140 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,728,339 | -3,000 | 0.15% | 2,119,485 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,731,339 | -260,000 | 0.15% | 2,120,595 |
| 2024-04-09 | 2024-04-05 | 0.455 | 5,991,339 | -38,000 | 0.16% | 2,726,059 |
| 2024-04-03 | 2024-03-28 | 0.470 | 6,029,339 | -168,000 | 0.16% | 2,833,789 |
| 2024-04-02 | 2024-03-27 | 0.470 | 6,197,339 | -90,000 | 0.16% | 2,912,749 |
| 2024-03-28 | 2024-03-26 | 0.490 | 6,287,339 | -5,000 | 0.17% | 3,080,796 |
| 2024-03-14 | 2024-03-12 | 0.540 | 6,292,339 | -1,500 | 0.17% | 3,397,863 |
| 2024-03-06 | 2024-03-04 | 0.540 | 6,293,839 | +10,000 | 0.17% | 3,398,673 |
| 2024-03-05 | 2024-03-01 | 0.520 | 6,283,839 | -100,000 | 0.17% | 3,267,596 |
| 2024-03-01 | 2024-02-28 | 0.550 | 6,383,839 | -60,000 | 0.17% | 3,511,111 |
| 2024-02-29 | 2024-02-27 | 0.600 | 6,443,839 | +10,000 | 0.17% | 3,866,303 |
| 2024-02-28 | 2024-02-26 | 0.610 | 6,433,839 | -40,000 | 0.17% | 3,924,642 |
| 2024-02-27 | 2024-02-23 | 0.600 | 6,473,839 | -70,000 | 0.17% | 3,884,303 |
| 2024-02-23 | 2024-02-21 | 0.530 | 6,543,839 | -50,000 | 0.17% | 3,468,235 |
| 2024-02-08 | 2024-02-06 | 0.450 | 6,593,839 | +120,000 | 0.17% | 2,967,228 |
| 2024-02-07 | 2024-02-05 | 0.430 | 6,473,839 | +60,000 | 0.17% | 2,783,751 |
| 2024-02-05 | 2024-02-01 | 0.440 | 6,413,839 | -100,000 | 0.17% | 2,822,089 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,513,839 | -146,000 | 0.17% | 2,866,089 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,659,839 | -95,000 | 0.18% | 3,096,825 |
| 2024-01-31 | 2024-01-29 | 0.490 | 6,754,839 | -9,000 | 0.18% | 3,309,871 |
| 2024-01-29 | 2024-01-25 | 0.510 | 6,763,839 | +50,000 | 0.18% | 3,449,558 |
| 2024-01-24 | 2024-01-22 | 0.425 | 6,713,839 | -20,000 | 0.18% | 2,853,382 |
| 2024-01-22 | 2024-01-18 | 0.455 | 6,733,839 | -10,000 | 0.18% | 3,063,897 |
| 2024-01-19 | 2024-01-17 | 0.470 | 6,743,839 | +40,000 | 0.18% | 3,169,604 |
| 2024-01-16 | 2024-01-12 | 0.570 | 6,703,839 | +4,000 | 0.18% | 3,821,188 |
| 2024-01-02 | 2023-12-28 | 0.600 | 6,699,839 | +3,000 | 0.18% | 4,019,903 |
| 2023-12-21 | 2023-12-19 | 0.580 | 6,696,839 | -100,000 | 0.18% | 3,884,167 |
| 2023-12-14 | 2023-12-12 | 0.600 | 6,796,839 | +10,000 | 0.18% | 4,078,103 |
| 2023-12-12 | 2023-12-08 | 0.560 | 6,786,839 | +10,000 | 0.18% | 3,800,630 |
| 2023-12-06 | 2023-12-04 | 0.620 | 6,776,839 | +10,000 | 0.18% | 4,201,640 |
| 2023-12-04 | 2023-11-30 | 0.650 | 6,766,839 | +4,000 | 0.18% | 4,398,445 |
| 2023-12-01 | 2023-11-29 | 0.640 | 6,762,839 | -112,500 | 0.18% | 4,328,217 |
| 2023-11-30 | 2023-11-28 | 0.670 | 6,875,339 | +170,000 | 0.18% | 4,606,477 |
| 2023-11-28 | 2023-11-24 | 0.770 | 6,705,339 | +20,000 | 0.18% | 5,163,111 |
| 2023-11-27 | 2023-11-23 | 0.870 | 6,685,339 | -160,000 | 0.18% | 5,816,245 |
| 2023-11-24 | 2023-11-22 | 0.790 | 6,845,339 | -3,000 | 0.18% | 5,407,818 |
| 2023-11-14 | 2023-11-10 | 0.610 | 6,848,339 | -50,000 | 0.18% | 4,177,487 |
| 2023-11-13 | 2023-11-09 | 0.600 | 6,898,339 | +110,000 | 0.18% | 4,139,003 |
| 2023-11-08 | 2023-11-06 | 0.640 | 6,788,339 | -2,000 | 0.18% | 4,344,537 |
| 2023-10-30 | 2023-10-26 | 0.550 | 6,790,339 | -110,000 | 0.18% | 3,734,686 |
| 2023-10-27 | 2023-10-25 | 0.580 | 6,900,339 | -200,000 | 0.18% | 4,002,197 |
| 2023-10-25 | 2023-10-20 | 0.610 | 7,100,339 | +30,000 | 0.19% | 4,331,207 |
| 2023-10-24 | 2023-10-19 | 0.590 | 7,070,339 | +20,000 | 0.19% | 4,171,500 |
| 2023-10-20 | 2023-10-18 | 0.590 | 7,050,339 | -185,000 | 0.19% | 4,159,700 |
| 2023-10-16 | 2023-10-12 | 0.670 | 7,235,339 | -50,000 | 0.19% | 4,847,677 |
| 2023-10-12 | 2023-10-10 | 0.640 | 7,285,339 | -110,000 | 0.19% | 4,662,617 |
| 2023-10-11 | 2023-10-09 | 0.690 | 7,395,339 | -250,000 | 0.19% | 5,102,784 |
| 2023-10-06 | 2023-10-04 | 0.720 | 7,645,339 | -8,000 | 0.20% | 5,504,644 |
| 2023-10-05 | 2023-10-03 | 0.700 | 7,653,339 | -150,000 | 0.20% | 5,357,337 |
| 2023-10-04 | 2023-09-29 | 0.750 | 7,803,339 | -80,000 | 0.21% | 5,852,504 |
| 2023-10-03 | 2023-09-28 | 0.740 | 7,883,339 | +50,000 | 0.21% | 5,833,671 |
| 2023-09-29 | 2023-09-27 | 0.730 | 7,833,339 | +30,000 | 0.21% | 5,718,337 |
| 2023-09-28 | 2023-09-26 | 0.790 | 7,803,339 | +60,000 | 0.21% | 6,164,638 |
| 2023-09-27 | 2023-09-25 | 0.790 | 7,743,339 | +150,000 | 0.20% | 6,117,238 |
| 2023-09-22 | 2023-09-20 | 0.860 | 7,593,339 | +10,000 | 0.20% | 6,530,272 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,583,339 | -48,000 | 0.20% | 6,825,005 |
| 2023-09-20 | 2023-09-18 | 0.920 | 7,631,339 | +44,000 | 0.20% | 7,020,832 |
| 2023-09-19 | 2023-09-15 | 1.020 | 7,587,339 | -200,000 | 0.20% | 7,739,086 |
| 2023-09-18 | 2023-09-14 | 1.040 | 7,787,339 | +62,000 | 0.21% | 8,098,833 |
| 2023-09-15 | 2023-09-13 | 1.150 | 7,725,339 | +35,000 | 0.20% | 8,884,140 |
| 2023-09-14 | 2023-09-12 | 1.130 | 7,690,339 | -45,000 | 0.20% | 8,690,083 |
| 2023-09-13 | 2023-09-11 | 1.110 | 7,735,339 | +365,500 | 0.20% | 8,586,226 |
| 2023-09-12 | 2023-09-07 | 1.010 | 7,369,839 | +83,500 | 0.19% | 7,443,537 |
| 2023-09-11 | 2023-09-06 | 1.240 | 7,286,339 | +80,500 | 0.19% | 9,035,060 |
| 2023-09-07 | 2023-09-05 | 0.810 | 7,205,839 | +221,500 | 0.19% | 5,836,730 |
| 2023-09-06 | 2023-09-04 | 0.720 | 6,984,339 | -107,500 | 0.18% | 5,028,724 |
| 2023-09-05 | 2023-08-31 | 0.600 | 7,091,839 | +141,500 | 0.19% | 4,255,103 |
| 2023-09-04 | 2023-08-30 | 0.630 | 6,950,339 | +110,000 | 0.18% | 4,378,714 |
| 2023-08-31 | 2023-08-29 | 0.650 | 6,840,339 | -317,500 | 0.18% | 4,446,220 |
| 2023-08-30 | 2023-08-28 | 0.610 | 7,157,839 | +34,000 | 0.19% | 4,366,282 |
| 2023-08-29 | 2023-08-25 | 0.590 | 7,123,839 | +81,000 | 0.19% | 4,203,065 |
| 2023-08-28 | 2023-08-24 | 0.610 | 7,042,839 | -58,000 | 0.19% | 4,296,132 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,100,839 | +211,500 | 0.19% | 3,905,461 |
| 2023-08-23 | 2023-08-21 | 0.680 | 6,889,339 | -52,000 | 0.18% | 4,684,751 |
| 2023-08-22 | 2023-08-18 | 0.690 | 6,941,339 | -212,000 | 0.18% | 4,789,524 |
| 2023-08-21 | 2023-08-17 | 0.740 | 7,153,339 | +197,000 | 0.19% | 5,293,471 |
| 2023-08-18 | 2023-08-16 | 0.780 | 6,956,339 | +27,000 | 0.18% | 5,425,944 |
| 2023-08-17 | 2023-08-15 | 0.790 | 6,929,339 | +239,000 | 0.18% | 5,474,178 |
| 2023-08-16 | 2023-08-14 | 0.830 | 6,690,339 | +200,000 | 0.18% | 5,552,981 |
| 2023-08-15 | 2023-08-11 | 0.890 | 6,490,339 | +73,000 | 0.17% | 5,776,402 |
| 2023-08-14 | 2023-08-10 | 0.860 | 6,417,339 | +31,000 | 0.17% | 5,518,912 |
| 2023-08-11 | 2023-08-09 | 0.880 | 6,386,339 | +40,000 | 0.17% | 5,619,978 |
| 2023-08-10 | 2023-08-08 | 0.900 | 6,346,339 | +57,500 | 0.17% | 5,711,705 |
| 2023-08-09 | 2023-08-07 | 0.980 | 6,288,839 | +155,500 | 0.17% | 6,163,062 |
| 2023-08-08 | 2023-08-04 | 1.060 | 6,133,339 | +311,000 | 0.16% | 6,501,339 |
| 2023-08-07 | 2023-08-03 | 1.100 | 5,822,339 | -18,000 | 0.15% | 6,404,573 |
| 2023-08-04 | 2023-08-02 | 1.070 | 5,840,339 | +84,000 | 0.15% | 6,249,163 |
| 2023-08-03 | 2023-08-01 | 1.060 | 5,756,339 | +617,000 | 0.15% | 6,101,719 |
| 2023-08-02 | 2023-07-31 | 1.520 | 5,139,339 | +1,027,500 | 0.14% | 7,811,795 |
| 2023-06-23 | 2023-06-20 | 4.420 | 4,111,839 | -9,000 | 0.11% | 18,174,328 |
| 2022-05-18 | 2022-05-16 | 4.420 | 4,120,839 | -26,730 | 0.11% | 18,214,108 |
| 2022-04-04 | 2022-03-31 | 4.420 | 4,147,569 | -15,000 | 0.11% | 18,332,255 |
| 2022-04-01 | 2022-03-30 | 4.520 | 4,162,569 | -222,000 | 0.11% | 18,814,812 |
| 2022-03-31 | 2022-03-29 | 3.780 | 4,384,569 | +166,000 | 0.12% | 16,573,671 |
| 2022-03-30 | 2022-03-28 | 4.320 | 4,218,569 | +11,000 | 0.11% | 18,224,218 |
| 2022-03-29 | 2022-03-25 | 4.490 | 4,207,569 | +60,000 | 0.11% | 18,891,985 |
| 2022-03-28 | 2022-03-24 | 4.600 | 4,147,569 | +44,500 | 0.11% | 19,078,817 |
| 2022-03-25 | 2022-03-23 | 4.890 | 4,103,069 | +3,000 | 0.11% | 20,064,007 |
| 2022-03-24 | 2022-03-22 | 4.820 | 4,100,069 | -70,000 | 0.11% | 19,762,333 |
| 2022-03-23 | 2022-03-21 | 4.860 | 4,170,069 | +17,000 | 0.11% | 20,266,535 |
| 2022-03-22 | 2022-03-18 | 5.230 | 4,153,069 | -23,000 | 0.11% | 21,720,551 |
| 2022-03-21 | 2022-03-17 | 5.460 | 4,176,069 | -367,960 | 0.11% | 22,801,337 |
| 2022-03-18 | 2022-03-16 | 4.110 | 4,544,029 | -58,000 | 0.12% | 18,675,959 |
| 2022-03-17 | 2022-03-15 | 3.560 | 4,602,029 | -157,000 | 0.12% | 16,383,223 |
| 2022-03-16 | 2022-03-14 | 3.770 | 4,759,029 | +233,000 | 0.13% | 17,941,539 |
| 2022-03-15 | 2022-03-11 | 4.230 | 4,526,029 | +7,000 | 0.12% | 19,145,103 |
| 2022-03-14 | 2022-03-10 | 4.230 | 4,519,029 | -291,000 | 0.12% | 19,115,493 |
| 2022-03-11 | 2022-03-09 | 4.220 | 4,810,029 | +17,000 | 0.13% | 20,298,322 |
| 2022-03-10 | 2022-03-08 | 4.170 | 4,793,029 | +45,000 | 0.13% | 19,986,931 |
| 2022-03-09 | 2022-03-07 | 4.390 | 4,748,029 | -3,000 | 0.13% | 20,843,847 |
| 2022-03-08 | 2022-03-04 | 4.470 | 4,751,029 | +135,000 | 0.13% | 21,237,100 |
| 2022-03-07 | 2022-03-03 | 4.780 | 4,616,029 | -35,000 | 0.12% | 22,064,619 |
| 2022-03-04 | 2022-03-02 | 4.590 | 4,651,029 | +123,000 | 0.12% | 21,348,223 |
| 2022-03-03 | 2022-03-01 | 4.980 | 4,528,029 | -30,500 | 0.12% | 22,549,584 |
| 2022-03-02 | 2022-02-28 | 4.670 | 4,558,529 | +32,000 | 0.12% | 21,288,330 |
| 2022-03-01 | 2022-02-25 | 4.770 | 4,526,529 | +35,000 | 0.12% | 21,591,543 |
| 2022-02-28 | 2022-02-24 | 4.940 | 4,491,529 | +162,500 | 0.12% | 22,188,153 |
| 2022-02-25 | 2022-02-23 | 5.570 | 4,329,029 | -6,000 | 0.11% | 24,112,692 |
| 2022-02-24 | 2022-02-22 | 5.630 | 4,335,029 | +112,500 | 0.11% | 24,406,213 |
| 2022-02-23 | 2022-02-21 | 5.730 | 4,222,529 | -65,000 | 0.11% | 24,195,091 |
| 2022-02-22 | 2022-02-18 | 5.870 | 4,287,529 | +2,000 | 0.11% | 25,167,795 |
| 2022-02-21 | 2022-02-17 | 5.700 | 4,285,529 | +52,500 | 0.11% | 24,427,515 |
| 2022-02-18 | 2022-02-16 | 5.840 | 4,233,029 | -5,500 | 0.11% | 24,720,889 |
| 2022-02-17 | 2022-02-15 | 5.930 | 4,238,529 | +30,000 | 0.11% | 25,134,477 |
| 2022-02-16 | 2022-02-14 | 6.150 | 4,208,529 | +125,000 | 0.11% | 25,882,453 |
| 2022-02-15 | 2022-02-11 | 6.700 | 4,083,529 | -50,000 | 0.11% | 27,359,644 |
| 2022-02-14 | 2022-02-10 | 6.510 | 4,133,529 | -55,000 | 0.11% | 26,909,274 |
| 2022-02-11 | 2022-02-09 | 5.790 | 4,188,529 | -93,000 | 0.11% | 24,251,583 |
| 2022-02-10 | 2022-02-08 | 5.500 | 4,281,529 | -65,500 | 0.11% | 23,548,410 |
| 2022-02-09 | 2022-02-07 | 5.720 | 4,347,029 | -50,000 | 0.11% | 24,865,006 |
| 2022-02-08 | 2022-02-04 | 5.790 | 4,397,029 | -15,000 | 0.12% | 25,458,798 |
| 2022-02-07 | 2022-01-31 | 5.720 | 4,412,029 | +5,000 | 0.12% | 25,236,806 |
| 2022-02-04 | 2022-01-27 | 5.540 | 4,407,029 | +112,000 | 0.12% | 24,414,941 |
| 2022-01-28 | 2022-01-26 | 6.070 | 4,295,029 | -11,000 | 0.11% | 26,070,826 |
| 2022-01-27 | 2022-01-25 | 6.090 | 4,306,029 | -500 | 0.11% | 26,223,717 |
| 2022-01-26 | 2022-01-24 | 6.170 | 4,306,529 | +64,500 | 0.11% | 26,571,284 |
| 2022-01-25 | 2022-01-21 | 6.160 | 4,242,029 | +189,500 | 0.11% | 26,130,899 |
| 2022-01-24 | 2022-01-20 | 6.280 | 4,052,529 | +104,500 | 0.11% | 25,449,882 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,948,029 | +41,500 | 0.10% | 22,108,962 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,906,529 | +210,000 | 0.10% | 19,649,841 |
| 2022-01-19 | 2022-01-17 | 4.830 | 3,696,529 | +7,500 | 0.10% | 17,854,235 |
| 2022-01-18 | 2022-01-14 | 4.980 | 3,689,029 | +51,000 | 0.10% | 18,371,364 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,638,029 | -85,500 | 0.10% | 17,899,103 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,723,529 | -22,000 | 0.10% | 20,218,762 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,745,529 | +23,000 | 0.10% | 21,087,328 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,722,529 | -68,000 | 0.10% | 20,846,162 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,790,529 | +209,000 | 0.10% | 17,815,486 |
| 2022-01-10 | 2022-01-06 | 4.970 | 3,581,529 | +10,000 | 0.09% | 17,800,199 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,571,529 | +48,500 | 0.09% | 18,607,666 |
| 2022-01-05 | 2022-01-03 | 4.750 | 3,523,029 | -69,500 | 0.09% | 16,734,388 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,592,529 | -31,500 | 0.09% | 18,321,898 |
| 2022-01-03 | 2021-12-29 | 5.210 | 3,624,029 | -10,000 | 0.10% | 18,881,191 |
| 2021-12-30 | 2021-12-28 | 5.500 | 3,634,029 | +78,000 | 0.10% | 19,987,160 |
| 2021-12-29 | 2021-12-24 | 5.200 | 3,556,029 | +16,000 | 0.09% | 18,491,351 |
| 2021-12-28 | 2021-12-22 | 5.110 | 3,540,029 | -50,000 | 0.09% | 18,089,548 |
| 2021-12-23 | 2021-12-21 | 5.150 | 3,590,029 | +81,000 | 0.09% | 18,488,649 |
| 2021-12-22 | 2021-12-20 | 5.000 | 3,509,029 | -40,500 | 0.09% | 17,545,145 |
| 2021-12-21 | 2021-12-17 | 5.470 | 3,549,529 | +163,000 | 0.09% | 19,415,924 |
| 2021-12-20 | 2021-12-16 | 5.750 | 3,386,529 | +80,000 | 0.09% | 19,472,542 |
| 2021-12-17 | 2021-12-15 | 5.530 | 3,306,529 | +30,500 | 0.09% | 18,285,105 |
| 2021-12-16 | 2021-12-14 | 5.670 | 3,276,029 | +177,500 | 0.09% | 18,575,084 |
| 2021-12-15 | 2021-12-13 | 7.080 | 3,098,529 | +84,000 | 0.08% | 21,937,585 |
| 2021-12-14 | 2021-12-10 | 8.060 | 3,014,529 | +8,500 | 0.08% | 24,297,104 |
| 2021-12-13 | 2021-12-09 | 8.520 | 3,006,029 | +2,000 | 0.08% | 25,611,367 |
| 2021-12-10 | 2021-12-08 | 8.330 | 3,004,029 | +12,000 | 0.08% | 25,023,562 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,992,029 | +69,000 | 0.08% | 27,077,862 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,923,029 | +110,000 | 0.08% | 26,014,958 |
| 2021-12-07 | 2021-12-03 | 9.010 | 2,813,029 | +20,000 | 0.08% | 25,345,391 |
| 2021-12-06 | 2021-12-02 | 9.240 | 2,793,029 | -19,000 | 0.08% | 25,807,588 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,812,029 | +133,000 | 0.08% | 24,717,735 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,679,029 | +34,000 | 0.07% | 24,111,261 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,645,029 | +10,000 | 0.07% | 24,202,015 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,635,029 | +276,000 | 0.07% | 24,716,572 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,359,029 | +15,000 | 0.06% | 23,307,207 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,344,029 | +9,500 | 0.06% | 23,065,245 |
| 2021-11-25 | 2021-11-23 | 10.120 | 2,334,529 | +5,000 | 0.06% | 23,625,433 |
| 2021-11-23 | 2021-11-19 | 10.140 | 2,329,529 | +38,000 | 0.06% | 23,621,424 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,291,529 | +29,000 | 0.06% | 22,296,577 |
| 2021-11-19 | 2021-11-17 | 10.120 | 2,262,529 | +15,000 | 0.06% | 22,896,793 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,247,529 | -316,000 | 0.06% | 23,284,400 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,563,529 | +10,000 | 0.07% | 25,840,372 |
| 2021-11-16 | 2021-11-12 | 11.140 | 2,553,529 | -11,000 | 0.07% | 28,446,313 |
| 2021-11-15 | 2021-11-11 | 11.140 | 2,564,529 | +13,000 | 0.07% | 28,568,853 |
| 2021-11-12 | 2021-11-10 | 10.500 | 2,551,529 | +90,000 | 0.07% | 26,791,054 |
| 2021-11-11 | 2021-11-09 | 8.980 | 2,461,529 | +53,500 | 0.07% | 22,104,530 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,408,029 | +108,000 | 0.07% | 23,261,560 |
| 2021-11-09 | 2021-11-05 | 9.680 | 2,300,029 | +165,000 | 0.06% | 22,264,281 |
| 2021-11-08 | 2021-11-04 | 11.160 | 2,135,029 | +6,000 | 0.06% | 23,826,924 |
| 2021-11-05 | 2021-11-03 | 11.580 | 2,129,029 | +112,029 | 0.06% | 24,654,156 |
| 2021-11-04 | 2021-11-02 | 11.320 | 2,017,000 | +6,000 | 0.06% | 22,832,440 |
| 2021-11-03 | 2021-11-01 | 12.120 | 2,011,000 | +24,000 | 0.06% | 24,373,320 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,987,000 | +28,000 | 0.06% | 24,320,880 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,959,000 | +26,000 | 0.06% | 24,605,040 |
| 2021-10-29 | 2021-10-27 | 12.940 | 1,933,000 | -27,500 | 0.05% | 25,013,020 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,960,500 | +59,500 | 0.06% | 24,859,140 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,901,000 | +41,500 | 0.05% | 25,473,400 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,859,500 | +74,500 | 0.05% | 26,999,940 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,785,000 | -40,500 | 0.05% | 25,097,100 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,825,500 | +5,000 | 0.05% | 24,206,130 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,820,500 | -17,000 | 0.05% | 23,957,780 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,837,500 | -10,000 | 0.05% | 24,549,000 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,847,500 | +5,000 | 0.05% | 24,239,200 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,842,500 | -26,000 | 0.05% | 24,063,050 |
| 2021-10-12 | 2021-10-08 | 13.820 | 1,868,500 | -8,000 | 0.05% | 25,822,670 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,876,500 | -55,000 | 0.05% | 25,257,690 |
| 2021-10-08 | 2021-10-06 | 12.820 | 1,931,500 | +29,000 | 0.05% | 24,761,830 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,902,500 | +97,000 | 0.05% | 24,123,700 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,805,500 | +12,000 | 0.05% | 24,952,010 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,793,500 | +38,000 | 0.05% | 25,575,310 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,755,500 | -9,000 | 0.05% | 24,506,780 |
| 2021-09-30 | 2021-09-28 | 13.940 | 1,764,500 | -5,500 | 0.05% | 24,597,130 |
| 2021-09-29 | 2021-09-27 | 13.640 | 1,770,000 | -10,000 | 0.05% | 24,142,800 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,780,000 | -31,500 | 0.05% | 24,457,200 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,811,500 | -46,500 | 0.05% | 25,868,220 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,858,000 | -1,000 | 0.05% | 27,640,460 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,859,000 | +108,663 | 0.05% | 26,168,911 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,750,337 | +27,089 | 0.05% | 25,965,155 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,723,248 | +131,169 | 0.05% | 24,765,587 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,592,079 | +22,336 | 0.05% | 25,560,497 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,569,743 | +4,753 | 0.05% | 25,895,527 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,564,990 | +1,901 | 0.05% | 26,574,508 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,563,089 | +10,455 | 0.05% | 26,542,228 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,552,634 | +11,406 | 0.05% | 25,645,956 |
| 2021-09-10 | 2021-09-08 | 17.170 | 1,541,228 | +4,753 | 0.05% | 26,462,885 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,536,475 | +1,901 | 0.05% | 25,993,316 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,534,574 | -17,109 | 0.05% | 26,865,275 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,551,683 | -4,277 | 0.05% | 27,099,497 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,555,960 | +41,821 | 0.05% | 26,322,953 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,514,139 | +2,852 | 0.05% | 24,755,226 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,511,287 | -1,901 | 0.04% | 24,422,398 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,513,188 | +15,208 | 0.05% | 23,784,478 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,497,980 | +3,327 | 0.04% | 23,766,077 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,494,653 | +1,901 | 0.04% | 24,373,742 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,492,752 | +6,653 | 0.04% | 25,253,632 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,486,099 | +19,960 | 0.04% | 25,578,860 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,466,139 | -12,356 | 0.04% | 26,160,807 |
| 2021-08-12 | 2021-08-10 | 17.128 | 1,478,495 | +950 | 0.04% | 25,323,539 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,477,545 | -475 | 0.04% | 25,276,178 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,478,020 | +9,505 | 0.04% | 24,817,803 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,468,515 | +6,654 | 0.04% | 24,596,402 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,461,861 | +38,019 | 0.04% | 23,562,154 |
| 2021-08-02 | 2021-07-29 | 16.749 | 1,423,842 | +13,783 | 0.04% | 23,848,167 |
| 2021-07-30 | 2021-07-28 | 16.728 | 1,410,059 | +26,613 | 0.04% | 23,587,643 |
| 2021-07-28 | 2021-07-26 | 17.128 | 1,383,446 | +25,189 | 0.04% | 23,695,548 |
| 2021-07-27 | 2021-07-23 | 18.306 | 1,358,257 | +9,505 | 0.04% | 24,864,592 |
| 2021-07-26 | 2021-07-22 | 18.411 | 1,348,752 | -9,505 | 0.04% | 24,832,491 |
| 2021-07-23 | 2021-07-21 | 17.801 | 1,358,257 | -6,179 | 0.04% | 24,178,672 |
| 2021-07-22 | 2021-07-20 | 18.012 | 1,364,436 | +15,208 | 0.04% | 24,575,766 |
| 2021-07-21 | 2021-07-19 | 18.727 | 1,349,228 | -6,653 | 0.04% | 25,267,105 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,355,881 | +19,010 | 0.04% | 25,905,236 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,336,871 | -1,901 | 0.04% | 25,879,594 |
| 2021-07-15 | 2021-07-13 | 19.043 | 1,338,772 | +100,752 | 0.04% | 25,493,845 |
| 2021-07-14 | 2021-07-12 | 19.043 | 1,238,020 | -1,901 | 0.04% | 23,575,254 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,239,921 | +26,614 | 0.04% | 23,376,644 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,213,307 | +14,733 | 0.04% | 23,206,771 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,198,574 | +21,861 | 0.04% | 23,000,635 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,176,713 | +18,535 | 0.03% | 22,828,722 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,158,178 | +24,237 | 0.03% | 22,737,206 |
| 2021-07-06 | 2021-07-02 | 20.200 | 1,133,941 | -3,802 | 0.03% | 22,905,608 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,137,743 | +14,733 | 0.03% | 22,790,889 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,123,010 | +11,881 | 0.03% | 23,440,962 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,111,129 | -1,425 | 0.03% | 23,496,906 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,112,554 | -1,426 | 0.03% | 23,409,990 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,113,980 | -475 | 0.03% | 23,557,196 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,114,455 | -1,901 | 0.03% | 23,684,491 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,116,356 | +16,158 | 0.03% | 23,137,641 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,100,198 | +13,307 | 0.03% | 23,265,750 |
| 2021-06-18 | 2021-06-16 | 21.462 | 1,086,891 | +9,505 | 0.03% | 23,327,398 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,077,386 | +6,653 | 0.03% | 24,256,897 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,070,733 | +7,604 | 0.03% | 26,817,634 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,063,129 | +64,744 | 0.03% | 26,450,845 |
| 2021-06-10 | 2021-06-08 | 25.101 | 998,385 | -6,782 | 0.03% | 25,060,803 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,005,167 | +20,799 | 0.03% | 24,953,165 |
| 2021-06-08 | 2021-06-04 | 24.604 | 984,368 | +1,809 | 0.03% | 24,219,132 |
| 2021-06-07 | 2021-06-03 | 24.770 | 982,559 | +26,678 | 0.03% | 24,337,599 |
| 2021-06-04 | 2021-06-02 | 25.046 | 955,881 | +22,608 | 0.03% | 23,941,045 |
| 2021-06-03 | 2021-06-01 | 24.659 | 933,273 | +2,713 | 0.03% | 23,013,604 |
| 2021-06-01 | 2021-05-28 | 24.604 | 930,560 | +15,374 | 0.03% | 22,895,254 |
| 2021-05-31 | 2021-05-27 | 25.101 | 915,186 | -2,261 | 0.03% | 22,972,396 |
| 2021-05-28 | 2021-05-26 | 24.770 | 917,447 | -7,235 | 0.03% | 22,724,800 |
| 2021-05-27 | 2021-05-25 | 24.604 | 924,682 | -3,617 | 0.03% | 22,750,633 |
| 2021-05-26 | 2021-05-24 | 24.272 | 928,299 | -904 | 0.03% | 22,531,675 |
| 2021-05-25 | 2021-05-21 | 24.217 | 929,203 | -2,713 | 0.03% | 22,502,242 |
| 2021-05-24 | 2021-05-20 | 24.383 | 931,916 | +3,617 | 0.03% | 22,722,517 |
| 2021-05-21 | 2021-05-18 | 24.604 | 928,299 | -11,756 | 0.03% | 22,839,625 |
| 2021-05-20 | 2021-05-17 | 23.885 | 940,055 | +11,756 | 0.03% | 22,453,192 |
| 2021-05-18 | 2021-05-14 | 23.332 | 928,299 | +4,522 | 0.03% | 21,659,150 |
| 2021-05-17 | 2021-05-13 | 23.387 | 923,777 | +18,991 | 0.03% | 21,604,717 |
| 2021-05-14 | 2021-05-12 | 23.609 | 904,786 | +41,147 | 0.03% | 21,360,668 |
| 2021-05-13 | 2021-05-11 | 24.106 | 863,639 | +50,643 | 0.03% | 20,818,997 |
| 2021-05-12 | 2021-05-10 | 24.714 | 812,996 | +30,295 | 0.03% | 20,092,640 |
| 2021-05-11 | 2021-05-07 | 24.991 | 782,701 | +4,521 | 0.02% | 19,560,295 |
| 2021-05-07 | 2021-05-05 | 24.880 | 778,180 | +1,809 | 0.02% | 19,361,262 |
| 2021-05-05 | 2021-05-03 | 24.770 | 776,371 | +7,235 | 0.02% | 19,230,403 |
| 2021-05-04 | 2021-04-30 | 24.880 | 769,136 | +452 | 0.02% | 19,136,245 |
| 2021-05-03 | 2021-04-29 | 25.157 | 768,684 | +18,087 | 0.02% | 19,337,499 |
| 2021-04-30 | 2021-04-28 | 24.880 | 750,597 | +5,878 | 0.02% | 18,674,992 |
| 2021-04-29 | 2021-04-27 | 25.101 | 744,719 | +9,043 | 0.02% | 18,693,446 |
| 2021-04-28 | 2021-04-26 | 25.267 | 735,676 | +19,443 | 0.02% | 18,588,479 |
| 2021-04-27 | 2021-04-23 | 25.488 | 716,233 | +7,235 | 0.02% | 18,255,609 |
| 2021-04-26 | 2021-04-22 | 25.654 | 708,998 | +4,070 | 0.02% | 18,188,801 |
| 2021-04-23 | 2021-04-21 | 25.820 | 704,928 | +4,521 | 0.02% | 18,201,313 |
| 2021-04-22 | 2021-04-20 | 26.041 | 700,407 | +4,522 | 0.02% | 18,239,480 |
| 2021-04-20 | 2021-04-16 | 25.986 | 695,885 | -1,809 | 0.02% | 18,083,247 |
| 2021-04-19 | 2021-04-15 | 25.820 | 697,694 | -2,261 | 0.02% | 18,014,530 |
| 2021-04-16 | 2021-04-14 | 25.544 | 699,955 | +4,522 | 0.02% | 17,879,410 |
| 2021-04-15 | 2021-04-13 | 25.212 | 695,433 | +32,556 | 0.02% | 17,533,201 |
| 2021-04-14 | 2021-04-12 | 25.544 | 662,877 | -9,043 | 0.02% | 16,932,302 |
| 2021-04-13 | 2021-04-09 | 25.986 | 671,920 | +17,634 | 0.02% | 17,460,493 |
| 2021-04-12 | 2021-04-08 | 26.373 | 654,286 | +28,939 | 0.02% | 17,255,482 |
| 2021-04-09 | 2021-04-07 | 26.262 | 625,347 | -4,974 | 0.02% | 16,423,123 |
| 2021-04-08 | 2021-04-01 | 26.649 | 630,321 | +18,991 | 0.02% | 16,797,703 |
| 2021-04-07 | 2021-03-31 | 27.036 | 611,330 | +111,233 | 0.02% | 16,528,203 |
| 2021-04-01 | 2021-03-30 | 29.469 | 500,097 | -7,234 | 0.02% | 14,737,456 |
| 2021-03-31 | 2021-03-29 | 29.193 | 507,331 | -5,879 | 0.02% | 14,810,387 |
| 2021-03-30 | 2021-03-26 | 27.921 | 513,210 | +3,618 | 0.02% | 14,329,385 |
| 2021-03-29 | 2021-03-25 | 28.032 | 509,592 | +1,356 | 0.02% | 14,284,717 |
| 2021-03-26 | 2021-03-24 | 28.253 | 508,236 | -3,617 | 0.02% | 14,359,106 |
| 2021-03-23 | 2021-03-19 | 28.032 | 511,853 | +4,522 | 0.02% | 14,348,097 |
| 2021-03-22 | 2021-03-18 | 28.253 | 507,331 | -905 | 0.02% | 14,333,537 |
| 2021-03-19 | 2021-03-17 | 28.750 | 508,236 | -15,373 | 0.02% | 14,612,006 |
| 2021-03-18 | 2021-03-16 | 28.142 | 523,609 | -23,513 | 0.02% | 14,735,537 |
| 2021-03-16 | 2021-03-12 | 26.097 | 547,122 | +49,738 | 0.02% | 14,277,996 |
| 2021-03-15 | 2021-03-11 | 25.378 | 497,384 | -125,250 | 0.02% | 12,622,506 |
| 2021-03-12 | 2021-03-10 | 25.433 | 622,634 | +5,426 | 0.02% | 15,835,499 |
| 2021-03-11 | 2021-03-09 | 25.654 | 617,208 | -22,608 | 0.02% | 15,833,999 |
| 2021-03-09 | 2021-03-05 | 26.041 | 639,816 | +1,356 | 0.02% | 16,661,614 |
| 2021-03-08 | 2021-03-04 | 26.207 | 638,460 | +452 | 0.02% | 16,732,203 |
| 2021-03-05 | 2021-03-03 | 26.760 | 638,008 | -1,356 | 0.02% | 17,073,107 |
| 2021-03-04 | 2021-03-02 | 26.594 | 639,364 | +20,799 | 0.02% | 17,003,344 |
| 2021-03-03 | 2021-03-01 | 26.871 | 618,565 | +10,852 | 0.02% | 16,621,212 |
| 2021-03-02 | 2021-02-26 | 28.253 | 607,713 | +1,809 | 0.02% | 17,169,613 |
| 2021-03-01 | 2021-02-25 | 28.087 | 605,904 | +88,625 | 0.02% | 17,018,004 |
| 2021-02-25 | 2021-02-23 | 25.544 | 517,279 | +9,043 | 0.02% | 13,213,197 |
| 2021-02-24 | 2021-02-22 | 25.157 | 508,236 | -7,687 | 0.02% | 12,785,505 |
| 2021-02-23 | 2021-02-19 | 25.046 | 515,923 | +9,044 | 0.02% | 12,921,834 |
| 2021-02-22 | 2021-02-18 | 25.212 | 506,879 | -4,522 | 0.02% | 12,779,393 |
| 2021-02-18 | 2021-02-16 | 25.157 | 511,401 | -9,043 | 0.02% | 12,865,126 |
| 2021-02-17 | 2021-02-11 | 24.548 | 520,444 | +1,808 | 0.02% | 12,776,093 |
| 2021-02-10 | 2021-02-08 | 24.935 | 518,636 | +3,618 | 0.02% | 12,932,434 |
| 2021-02-09 | 2021-02-05 | 24.493 | 515,018 | +9,043 | 0.02% | 12,614,418 |
| 2021-02-08 | 2021-02-04 | 24.327 | 505,975 | -18,087 | 0.02% | 12,309,001 |
| 2021-02-04 | 2021-02-02 | 24.935 | 524,062 | +18,539 | 0.02% | 13,067,734 |
| 2021-02-02 | 2021-01-29 | 24.935 | 505,523 | -9,043 | 0.02% | 12,605,455 |
| 2021-02-01 | 2021-01-28 | 25.378 | 514,566 | +14,017 | 0.02% | 13,058,547 |
| 2021-01-29 | 2021-01-27 | 25.765 | 500,549 | +9,496 | 0.02% | 12,896,551 |
| 2021-01-28 | 2021-01-26 | 25.986 | 491,053 | +7,234 | 0.02% | 12,760,489 |
| 2021-01-27 | 2021-01-25 | 25.986 | 483,819 | +13,565 | 0.02% | 12,572,506 |
| 2021-01-26 | 2021-01-22 | 26.539 | 470,254 | +14,017 | 0.01% | 12,480,007 |
| 2021-01-25 | 2021-01-21 | 27.423 | 456,237 | -18,538 | 0.01% | 12,511,612 |
| 2021-01-22 | 2021-01-20 | 28.198 | 474,775 | +7,686 | 0.01% | 13,387,488 |
| 2021-01-21 | 2021-01-19 | 28.474 | 467,089 | -2,713 | 0.01% | 13,299,887 |
| 2021-01-20 | 2021-01-18 | 26.152 | 469,802 | -2,260 | 0.01% | 12,286,186 |
| 2021-01-19 | 2021-01-15 | 25.544 | 472,062 | -2,713 | 0.01% | 12,058,189 |
| 2021-01-15 | 2021-01-13 | 25.212 | 474,775 | +44,312 | 0.01% | 11,969,989 |
| 2021-01-14 | 2021-01-12 | 25.931 | 430,463 | +4,522 | 0.01% | 11,162,199 |
| 2021-01-13 | 2021-01-11 | 25.986 | 425,941 | -18,087 | 0.01% | 11,068,490 |
| 2021-01-12 | 2021-01-08 | 25.488 | 444,028 | -33,460 | 0.01% | 11,317,548 |
| 2021-01-11 | 2021-01-07 | 25.488 | 477,488 | +13,565 | 0.01% | 12,170,389 |
| 2021-01-08 | 2021-01-06 | 25.599 | 463,923 | -2,713 | 0.01% | 11,875,939 |
| 2021-01-07 | 2021-01-05 | 25.544 | 466,636 | +6,330 | 0.01% | 11,919,589 |
| 2021-01-06 | 2021-01-04 | 25.710 | 460,306 | +5,426 | 0.01% | 11,834,248 |
| 2021-01-05 | 2020-12-31 | 27.313 | 454,880 | -2,713 | 0.01% | 12,424,098 |
| 2020-12-29 | 2020-12-24 | 26.539 | 457,593 | -1,809 | 0.01% | 12,143,998 |
| 2020-12-17 | 2020-12-15 | 27.202 | 459,402 | +2,713 | 0.01% | 12,496,807 |
| 2020-12-16 | 2020-12-14 | 27.147 | 456,689 | -4,069 | 0.01% | 12,397,757 |
| 2020-12-14 | 2020-12-10 | 26.594 | 460,758 | +4,069 | 0.01% | 12,253,468 |
| 2020-12-11 | 2020-12-09 | 27.313 | 456,689 | +452 | 0.01% | 12,473,507 |
| 2020-12-10 | 2020-12-08 | 26.539 | 456,237 | +14,470 | 0.01% | 12,108,011 |
| 2020-12-09 | 2020-12-07 | 26.318 | 441,767 | +8,139 | 0.01% | 11,626,294 |
| 2020-12-08 | 2020-12-04 | 27.202 | 433,628 | +77,773 | 0.01% | 11,795,694 |
| 2020-12-07 | 2020-12-03 | 30.354 | 355,855 | +2,713 | 0.01% | 10,801,560 |
| 2020-12-03 | 2020-12-01 | 31.073 | 353,142 | +9,043 | 0.01% | 10,973,035 |
| 2020-12-01 | 2020-11-27 | 31.847 | 344,099 | +1,809 | 0.01% | 10,958,396 |
| 2020-11-30 | 2020-11-26 | 31.183 | 342,290 | +3,617 | 0.01% | 10,673,685 |
| 2020-11-27 | 2020-11-25 | 31.183 | 338,673 | +4,522 | 0.01% | 10,560,896 |
| 2020-11-26 | 2020-11-24 | 30.962 | 334,151 | +9,947 | 0.01% | 10,345,986 |
| 2020-11-24 | 2020-11-20 | 33.284 | 324,204 | +1,809 | 0.01% | 10,790,857 |
| 2020-11-23 | 2020-11-19 | 33.726 | 322,395 | +19,895 | 0.01% | 10,873,246 |
| 2020-11-20 | 2020-11-18 | 34.556 | 302,500 | +1,809 | 0.01% | 10,453,133 |
| 2020-11-19 | 2020-11-17 | 33.726 | 300,691 | -904 | 0.01% | 10,141,247 |
| 2020-11-18 | 2020-11-16 | 33.616 | 301,595 | +12,660 | 0.01% | 10,138,385 |
| 2020-11-17 | 2020-11-13 | 34.611 | 288,935 | +905 | 0.01% | 10,000,358 |
| 2020-11-16 | 2020-11-12 | 34.611 | 288,030 | +1,808 | 0.01% | 9,969,035 |
| 2020-11-13 | 2020-11-11 | 35.385 | 286,222 | +47,026 | 0.01% | 10,128,009 |
| 2020-11-12 | 2020-11-10 | 33.174 | 239,196 | +4,521 | 0.01% | 7,934,987 |
| 2020-11-11 | 2020-11-09 | 33.229 | 234,675 | +16,730 | 0.01% | 7,797,985 |
| 2020-11-10 | 2020-11-06 | 33.726 | 217,945 | -2,713 | 0.01% | 7,350,516 |
| 2020-11-09 | 2020-11-05 | 33.726 | 220,658 | -11,756 | 0.01% | 7,442,016 |
| 2020-11-06 | 2020-11-04 | 30.962 | 232,414 | -904 | 0.01% | 7,196,004 |
| 2020-11-02 | 2020-10-29 | 30.520 | 233,318 | +2,713 | 0.01% | 7,120,794 |
| 2020-10-28 | 2020-10-23 | 31.625 | 230,605 | +9,043 | 0.01% | 7,292,993 |
| 2020-10-27 | 2020-10-22 | 31.847 | 221,562 | -18,087 | 0.01% | 7,056,004 |
| 2020-10-23 | 2020-10-21 | 32.013 | 239,649 | +9,496 | 0.01% | 7,671,764 |
| 2020-10-22 | 2020-10-20 | 33.229 | 230,153 | +9,043 | 0.01% | 7,647,724 |
| 2020-10-21 | 2020-10-19 | 33.229 | 221,110 | +3,165 | 0.01% | 7,347,235 |
| 2020-10-20 | 2020-10-16 | 33.505 | 217,945 | +905 | 0.01% | 7,302,316 |
| 2020-10-16 | 2020-10-14 | 35.164 | 217,040 | -1,357 | 0.01% | 7,631,993 |
| 2020-10-14 | 2020-10-09 | 35.219 | 218,397 | +1,809 | 0.01% | 7,691,786 |
| 2020-10-12 | 2020-10-08 | 35.772 | 216,588 | +9,043 | 0.01% | 7,747,824 |
| 2020-10-09 | 2020-10-07 | 36.159 | 207,545 | +4,522 | 0.01% | 7,504,661 |
| 2020-10-08 | 2020-10-06 | 35.772 | 203,023 | +1,356 | 0.01% | 7,262,574 |
| 2020-10-05 | 2020-09-29 | 34.169 | 201,667 | +905 | 0.01% | 6,890,717 |
| 2020-09-30 | 2020-09-28 | 34.777 | 200,762 | -1,357 | 0.01% | 6,981,894 |
| 2020-09-29 | 2020-09-25 | 33.782 | 202,119 | +1,357 | 0.01% | 6,827,936 |
| 2020-09-28 | 2020-09-24 | 34.943 | 200,762 | +1,356 | 0.01% | 7,015,194 |
| 2020-09-25 | 2020-09-23 | 35.496 | 199,406 | +1,809 | 0.01% | 7,078,061 |
| 2020-09-22 | 2020-09-18 | 37.154 | 197,597 | +1,809 | 0.01% | 7,341,600 |
| 2020-09-17 | 2020-09-15 | 37.984 | 195,788 | +904 | 0.01% | 7,436,762 |
| 2020-09-14 | 2020-09-10 | 36.989 | 194,884 | -452 | 0.01% | 7,208,475 |
| 2020-09-11 | 2020-09-09 | 36.270 | 195,336 | +1,356 | 0.01% | 7,084,794 |
| 2020-09-10 | 2020-09-08 | 37.265 | 193,980 | -4,069 | 0.01% | 7,228,662 |
| 2020-09-09 | 2020-09-07 | 37.376 | 198,049 | +5,426 | 0.01% | 7,402,193 |
| 2020-09-08 | 2020-09-04 | 39.437 | 192,623 | -8,591 | 0.01% | 7,596,491 |
| 2020-09-07 | 2020-09-03 | 39.550 | 201,214 | -10,593 | 0.01% | 7,957,999 |
| 2020-09-04 | 2020-09-02 | 38.534 | 211,807 | +17,281 | 0.01% | 8,161,852 |
| 2020-09-03 | 2020-09-01 | 38.591 | 194,526 | +4,431 | 0.01% | 7,506,914 |
| 2020-09-02 | 2020-08-31 | 39.381 | 190,095 | +887 | 0.01% | 7,486,069 |
| 2020-09-01 | 2020-08-28 | 41.130 | 189,208 | -1,773 | 0.01% | 7,782,062 |
| 2020-08-31 | 2020-08-27 | 40.904 | 190,981 | +9,306 | 0.01% | 7,811,885 |
| 2020-08-28 | 2020-08-26 | 42.314 | 181,675 | -52,287 | 0.01% | 7,687,482 |
| 2020-08-27 | 2020-08-25 | 39.099 | 233,962 | -15,952 | 0.01% | 9,147,581 |
| 2020-08-26 | 2020-08-24 | 38.760 | 249,914 | -4,432 | 0.01% | 9,686,681 |
| 2020-08-25 | 2020-08-21 | 37.801 | 254,346 | -15,065 | 0.01% | 9,614,515 |
| 2020-08-21 | 2020-08-19 | 37.237 | 269,411 | -12,407 | 0.01% | 10,031,987 |
| 2020-08-20 | 2020-08-18 | 37.519 | 281,818 | -887 | 0.01% | 10,573,483 |
| 2020-08-18 | 2020-08-14 | 35.939 | 282,705 | +6,204 | 0.01% | 10,160,161 |
| 2020-08-13 | 2020-08-11 | 36.221 | 276,501 | +17,724 | 0.01% | 10,015,195 |
| 2020-08-12 | 2020-08-10 | 35.713 | 258,777 | +13,294 | 0.01% | 9,241,811 |
| 2020-08-11 | 2020-08-07 | 36.221 | 245,483 | +886 | 0.01% | 8,891,686 |
| 2020-08-10 | 2020-08-06 | 36.560 | 244,597 | +1,329 | 0.01% | 8,942,394 |
| 2020-08-07 | 2020-08-05 | 36.221 | 243,268 | +6,204 | 0.01% | 8,811,456 |
| 2020-08-06 | 2020-08-04 | 37.180 | 237,064 | +2,658 | 0.01% | 8,814,115 |
| 2020-08-05 | 2020-08-03 | 37.914 | 234,406 | +1,773 | 0.01% | 8,887,215 |
| 2020-08-04 | 2020-07-31 | 37.067 | 232,633 | -7,090 | 0.01% | 8,623,119 |
| 2020-08-03 | 2020-07-30 | 36.898 | 239,723 | +443 | 0.01% | 8,845,352 |
| 2020-07-31 | 2020-07-29 | 36.785 | 239,280 | -12,407 | 0.01% | 8,802,006 |
| 2020-07-30 | 2020-07-28 | 35.262 | 251,687 | +886 | 0.01% | 8,875,002 |
| 2020-07-29 | 2020-07-27 | 35.262 | 250,801 | -5,317 | 0.01% | 8,843,760 |
| 2020-07-28 | 2020-07-24 | 35.883 | 256,118 | -19,497 | 0.01% | 9,190,199 |
| 2020-07-24 | 2020-07-22 | 35.713 | 275,615 | +22,156 | 0.01% | 9,843,153 |
| 2020-07-22 | 2020-07-20 | 37.406 | 253,459 | +7,976 | 0.01% | 9,480,886 |
| 2020-07-21 | 2020-07-17 | 35.544 | 245,483 | +443 | 0.01% | 8,725,487 |
| 2020-07-20 | 2020-07-16 | 36.165 | 245,040 | +7,090 | 0.01% | 8,861,815 |
| 2020-07-14 | 2020-07-10 | 38.139 | 237,950 | -3,102 | 0.01% | 9,075,281 |
| 2020-07-10 | 2020-07-08 | 39.494 | 241,052 | +17,724 | 0.01% | 9,519,989 |
| 2020-07-09 | 2020-07-07 | 39.888 | 223,328 | -5,760 | 0.01% | 8,908,206 |
| 2020-07-08 | 2020-07-06 | 41.694 | 229,088 | -2,659 | 0.01% | 9,551,563 |
| 2020-07-07 | 2020-07-03 | 39.099 | 231,747 | +1,329 | 0.01% | 9,060,977 |
| 2020-07-06 | 2020-07-02 | 39.099 | 230,418 | +16,839 | 0.01% | 9,009,015 |
| 2020-07-03 | 2020-06-30 | 37.011 | 213,579 | +2,658 | 0.01% | 7,904,785 |
| 2020-07-02 | 2020-06-29 | 37.350 | 210,921 | -443 | 0.01% | 7,877,810 |
| 2020-06-30 | 2020-06-26 | 37.237 | 211,364 | -1,772 | 0.01% | 7,870,506 |
| 2020-06-23 | 2020-06-19 | 37.632 | 213,136 | +2,658 | 0.01% | 8,020,664 |
| 2020-06-19 | 2020-06-17 | 36.898 | 210,478 | -3,545 | 0.01% | 7,766,264 |
| 2020-06-18 | 2020-06-16 | 37.011 | 214,023 | -1,772 | 0.01% | 7,921,218 |
| 2020-06-15 | 2020-06-11 | 37.237 | 215,795 | +4,431 | 0.01% | 8,035,502 |
| 2020-06-10 | 2020-06-08 | 37.801 | 211,364 | -1,772 | 0.01% | 7,989,756 |
| 2020-06-09 | 2020-06-05 | 39.719 | 213,136 | +443 | 0.01% | 8,465,588 |
| 2020-06-08 | 2020-06-04 | 38.873 | 212,693 | +1,329 | 0.01% | 8,267,993 |
| 2020-06-05 | 2020-06-03 | 38.422 | 211,364 | -7,533 | 0.01% | 8,120,931 |
| 2020-06-04 | 2020-06-02 | 37.801 | 218,897 | -8,862 | 0.01% | 8,274,510 |
| 2020-06-03 | 2020-06-01 | 37.124 | 227,759 | -1,772 | 0.01% | 8,455,302 |
| 2020-06-01 | 2020-05-28 | 37.770 | 229,531 | +2,658 | 0.01% | 8,669,429 |
| 2020-05-29 | 2020-05-27 | 37.944 | 226,873 | +18,431 | 0.01% | 8,608,464 |
| 2020-05-28 | 2020-05-26 | 39.276 | 208,442 | -432 | 0.01% | 8,186,843 |
| 2020-05-27 | 2020-05-25 | 38.176 | 208,874 | +3,884 | 0.01% | 7,973,910 |
| 2020-05-26 | 2020-05-22 | 37.133 | 204,990 | -26,325 | 0.01% | 7,611,886 |
| 2020-05-25 | 2020-05-21 | 38.523 | 231,315 | +1,727 | 0.01% | 8,911,011 |
| 2020-05-20 | 2020-05-18 | 37.654 | 229,588 | -10,789 | 0.01% | 8,644,982 |
| 2020-05-19 | 2020-05-15 | 36.554 | 240,377 | +1,294 | 0.01% | 8,786,660 |
| 2020-05-13 | 2020-05-11 | 36.554 | 239,083 | -4,747 | 0.01% | 8,739,360 |
| 2020-05-12 | 2020-05-08 | 35.974 | 243,830 | +1,726 | 0.01% | 8,771,630 |
| 2020-05-11 | 2020-05-07 | 35.627 | 242,104 | +1,295 | 0.01% | 8,625,388 |
| 2020-05-08 | 2020-05-06 | 35.105 | 240,809 | +1,726 | 0.01% | 8,453,701 |
| 2020-05-06 | 2020-05-04 | 34.468 | 239,083 | -56,102 | 0.01% | 8,240,759 |
| 2020-05-05 | 2020-04-29 | 36.264 | 295,185 | +431 | 0.01% | 10,704,593 |
| 2020-05-04 | 2020-04-28 | 36.206 | 294,754 | +4,316 | 0.01% | 10,671,888 |
| 2020-04-29 | 2020-04-27 | 36.032 | 290,438 | -13,810 | 0.01% | 10,465,148 |
| 2020-04-28 | 2020-04-24 | 34.700 | 304,248 | +3,453 | 0.01% | 10,557,379 |
| 2020-04-27 | 2020-04-23 | 35.511 | 300,795 | +38,408 | 0.01% | 10,681,510 |
| 2020-04-24 | 2020-04-22 | 35.221 | 262,387 | +13,810 | 0.01% | 9,241,606 |
| 2020-04-23 | 2020-04-21 | 34.526 | 248,577 | -26,757 | 0.01% | 8,582,400 |
| 2020-04-22 | 2020-04-20 | 35.163 | 275,334 | -5,610 | 0.01% | 9,681,666 |
| 2020-04-17 | 2020-04-15 | 34.526 | 280,944 | -4,315 | 0.01% | 9,699,907 |
| 2020-04-16 | 2020-04-14 | 35.047 | 285,259 | +1,294 | 0.01% | 9,997,612 |
| 2020-04-14 | 2020-04-08 | 34.121 | 283,965 | -3,452 | 0.01% | 9,689,060 |
| 2020-04-09 | 2020-04-07 | 34.642 | 287,417 | -12,084 | 0.01% | 9,956,695 |
| 2020-04-08 | 2020-04-06 | 32.904 | 299,501 | -29,346 | 0.01% | 9,854,808 |
| 2020-04-07 | 2020-04-03 | 32.383 | 328,847 | -1,726 | 0.01% | 10,648,961 |
| 2020-04-06 | 2020-04-02 | 32.093 | 330,573 | +1,726 | 0.01% | 10,609,104 |
| 2020-04-03 | 2020-04-01 | 31.282 | 328,847 | +34,093 | 0.01% | 10,287,011 |
| 2020-04-02 | 2020-03-31 | 31.630 | 294,754 | -4,747 | 0.01% | 9,322,962 |
| 2020-04-01 | 2020-03-30 | 29.312 | 299,501 | +1,295 | 0.01% | 8,779,107 |
| 2020-03-31 | 2020-03-27 | 30.008 | 298,206 | -6,905 | 0.01% | 8,948,447 |
| 2020-03-27 | 2020-03-25 | 28.386 | 305,111 | -432 | 0.01% | 8,660,750 |
| 2020-03-26 | 2020-03-24 | 26.474 | 305,543 | -13,809 | 0.01% | 8,088,912 |
| 2020-03-24 | 2020-03-20 | 26.416 | 319,352 | +31,072 | 0.01% | 8,435,990 |
| 2020-03-23 | 2020-03-19 | 24.852 | 288,280 | +2,158 | 0.01% | 7,164,293 |
| 2020-03-20 | 2020-03-18 | 26.010 | 286,122 | +10,788 | 0.01% | 7,442,162 |
| 2020-03-18 | 2020-03-16 | 28.501 | 275,334 | +2,590 | 0.01% | 7,847,413 |
| 2020-03-12 | 2020-03-10 | 31.630 | 272,744 | +431 | 0.01% | 8,626,793 |
| 2020-03-11 | 2020-03-09 | 31.398 | 272,313 | +9,495 | 0.01% | 8,550,061 |
| 2020-03-10 | 2020-03-06 | 33.425 | 262,818 | -1,727 | 0.01% | 8,784,812 |
| 2020-03-09 | 2020-03-05 | 34.005 | 264,545 | -5,178 | 0.01% | 8,995,788 |
| 2020-03-06 | 2020-03-04 | 34.236 | 269,723 | -14,242 | 0.01% | 9,234,365 |
| 2020-03-05 | 2020-03-03 | 32.788 | 283,965 | +1,727 | 0.01% | 9,310,710 |
| 2020-03-04 | 2020-03-02 | 33.078 | 282,238 | -8,632 | 0.01% | 9,335,835 |
| 2020-03-03 | 2020-02-28 | 32.325 | 290,870 | -6,041 | 0.01% | 9,402,312 |
| 2020-03-02 | 2020-02-27 | 32.788 | 296,911 | +863 | 0.01% | 9,735,186 |
| 2020-02-28 | 2020-02-26 | 32.325 | 296,048 | -1,295 | 0.01% | 9,569,690 |
| 2020-02-27 | 2020-02-25 | 31.398 | 297,343 | -4,316 | 0.01% | 9,335,951 |
| 2020-02-26 | 2020-02-24 | 31.108 | 301,659 | -863 | 0.01% | 9,384,089 |
| 2020-02-25 | 2020-02-21 | 31.630 | 302,522 | +3,021 | 0.01% | 9,568,661 |
| 2020-02-24 | 2020-02-20 | 32.209 | 299,501 | -3,452 | 0.01% | 9,646,608 |
| 2020-02-20 | 2020-02-18 | 31.745 | 302,953 | +6,905 | 0.01% | 9,617,393 |
| 2020-02-19 | 2020-02-17 | 32.846 | 296,048 | -863 | 0.01% | 9,724,040 |
| 2020-02-18 | 2020-02-14 | 33.252 | 296,911 | +7,768 | 0.01% | 9,872,786 |
| 2020-02-17 | 2020-02-13 | 32.788 | 289,143 | -12,084 | 0.01% | 9,480,487 |
| 2020-02-14 | 2020-02-12 | 32.557 | 301,227 | -2,158 | 0.01% | 9,806,900 |
| 2020-02-13 | 2020-02-11 | 31.803 | 303,385 | -11,652 | 0.01% | 9,648,682 |
| 2020-02-12 | 2020-02-10 | 30.529 | 315,037 | -8,631 | 0.01% | 9,617,755 |
| 2020-02-11 | 2020-02-07 | 30.413 | 323,668 | +19,420 | 0.01% | 9,843,751 |
| 2020-02-10 | 2020-02-06 | 31.050 | 304,248 | -6,905 | 0.01% | 9,447,003 |
| 2020-02-07 | 2020-02-05 | 30.587 | 311,153 | +8,631 | 0.01% | 9,517,206 |
| 2020-02-06 | 2020-02-04 | 31.224 | 302,522 | -4,315 | 0.01% | 9,445,986 |
| 2020-02-05 | 2020-02-03 | 29.834 | 306,837 | -7,768 | 0.01% | 9,154,118 |
| 2020-02-04 | 2020-01-31 | 29.370 | 314,605 | -2,158 | 0.01% | 9,240,067 |
| 2020-02-03 | 2020-01-30 | 29.139 | 316,763 | -863 | 0.01% | 9,230,049 |
| 2020-01-31 | 2020-01-29 | 30.123 | 317,626 | +1,295 | 0.01% | 9,567,995 |
| 2020-01-30 | 2020-01-24 | 31.688 | 316,331 | +4,747 | 0.01% | 10,023,759 |
| 2020-01-29 | 2020-01-22 | 33.715 | 311,584 | +7,336 | 0.01% | 10,505,088 |
| 2020-01-23 | 2020-01-21 | 32.499 | 304,248 | +15,105 | 0.01% | 9,887,629 |
| 2020-01-22 | 2020-01-20 | 34.294 | 289,143 | +2,589 | 0.01% | 9,915,987 |
| 2020-01-20 | 2020-01-16 | 37.191 | 286,554 | -23,304 | 0.01% | 10,657,198 |
| 2020-01-17 | 2020-01-15 | 35.163 | 309,858 | -4,316 | 0.01% | 10,895,645 |
| 2020-01-15 | 2020-01-13 | 35.105 | 314,174 | -5,178 | 0.01% | 11,029,210 |
| 2020-01-14 | 2020-01-10 | 34.932 | 319,352 | +10,357 | 0.01% | 11,155,486 |
| 2020-01-13 | 2020-01-09 | 35.743 | 308,995 | -863 | 0.01% | 11,044,299 |
| 2020-01-10 | 2020-01-08 | 35.047 | 309,858 | -8,200 | 0.01% | 10,859,745 |
| 2020-01-09 | 2020-01-07 | 34.932 | 318,058 | -1,294 | 0.01% | 11,110,285 |
| 2020-01-08 | 2020-01-06 | 34.410 | 319,352 | +10,357 | 0.01% | 10,988,986 |
| 2020-01-07 | 2020-01-03 | 35.685 | 308,995 | -2,589 | 0.01% | 11,026,399 |
| 2020-01-06 | 2020-01-02 | 35.859 | 311,584 | +10,357 | 0.01% | 11,172,937 |
| 2019-12-27 | 2019-12-20 | 34.526 | 301,227 | -3,884 | 0.01% | 10,400,200 |
| 2019-12-20 | 2019-12-18 | 34.121 | 305,111 | +17,694 | 0.01% | 10,410,575 |
| 2019-12-19 | 2019-12-17 | 34.642 | 287,417 | -2,589 | 0.01% | 9,956,695 |
| 2019-12-18 | 2019-12-16 | 34.121 | 290,006 | -4,316 | 0.01% | 9,895,183 |
| 2019-12-17 | 2019-12-13 | 33.657 | 294,322 | -14,673 | 0.01% | 9,906,048 |
| 2019-12-16 | 2019-12-12 | 33.425 | 308,995 | -15,536 | 0.01% | 10,328,299 |
| 2019-12-13 | 2019-12-11 | 33.599 | 324,531 | -432 | 0.01% | 10,903,997 |
| 2019-12-11 | 2019-12-09 | 34.294 | 324,963 | +12,947 | 0.01% | 11,144,412 |
| 2019-12-10 | 2019-12-06 | 33.599 | 312,016 | +863 | 0.01% | 10,483,503 |
| 2019-12-09 | 2019-12-05 | 32.730 | 311,153 | +6,905 | 0.01% | 10,184,131 |
| 2019-12-06 | 2019-12-04 | 33.252 | 304,248 | -2,589 | 0.01% | 10,116,754 |
| 2019-12-05 | 2019-12-03 | 33.947 | 306,837 | +14,673 | 0.01% | 10,416,142 |
| 2019-12-04 | 2019-12-02 | 34.121 | 292,164 | -3,453 | 0.01% | 9,968,815 |
| 2019-12-02 | 2019-11-28 | 33.136 | 295,617 | +4,316 | 0.01% | 9,795,508 |
| 2019-11-28 | 2019-11-26 | 33.078 | 291,301 | -17,262 | 0.01% | 9,635,619 |
| 2019-11-27 | 2019-11-25 | 33.194 | 308,563 | -2,590 | 0.01% | 10,242,360 |
| 2019-11-25 | 2019-11-21 | 32.093 | 311,153 | -6,042 | 0.01% | 9,985,856 |
| 2019-11-21 | 2019-11-19 | 32.962 | 317,195 | -18,125 | 0.01% | 10,455,388 |
| 2019-11-20 | 2019-11-18 | 32.093 | 335,320 | +2,589 | 0.01% | 10,761,450 |
| 2019-11-19 | 2019-11-15 | 31.398 | 332,731 | -13,810 | 0.01% | 10,447,060 |
| 2019-11-18 | 2019-11-14 | 31.572 | 346,541 | +34,525 | 0.01% | 10,940,891 |
| 2019-11-15 | 2019-11-13 | 31.803 | 312,016 | -8,631 | 0.01% | 9,923,178 |
| 2019-11-12 | 2019-11-08 | 31.745 | 320,647 | +4,316 | 0.01% | 10,179,098 |
| 2019-11-11 | 2019-11-07 | 32.325 | 316,331 | +10,357 | 0.01% | 10,225,334 |
| 2019-11-08 | 2019-11-06 | 33.020 | 305,974 | -863 | 0.01% | 10,103,246 |
| 2019-11-07 | 2019-11-05 | 32.557 | 306,837 | -7,337 | 0.01% | 9,989,542 |
| 2019-11-06 | 2019-11-04 | 31.803 | 314,174 | +19,852 | 0.01% | 9,991,809 |
| 2019-11-04 | 2019-10-31 | 30.529 | 294,322 | -4,316 | 0.01% | 8,985,348 |
| 2019-11-01 | 2019-10-30 | 30.992 | 298,638 | +10,358 | 0.01% | 9,255,511 |
| 2019-10-31 | 2019-10-29 | 30.877 | 288,280 | -7,337 | 0.01% | 8,901,092 |
| 2019-10-30 | 2019-10-28 | 30.008 | 295,617 | -17,262 | 0.01% | 8,870,758 |
| 2019-10-24 | 2019-10-22 | 29.718 | 312,879 | +9,494 | 0.01% | 9,298,124 |
| 2019-10-23 | 2019-10-21 | 30.123 | 303,385 | -10,357 | 0.01% | 9,139,007 |
| 2019-10-21 | 2019-10-17 | 29.312 | 313,742 | +7,336 | 0.01% | 9,196,546 |
| 2019-10-18 | 2019-10-16 | 29.950 | 306,406 | -20,283 | 0.01% | 9,176,760 |
| 2019-10-15 | 2019-10-11 | 29.081 | 326,689 | -2,158 | 0.01% | 9,500,354 |
| 2019-10-14 | 2019-10-10 | 28.733 | 328,847 | +5,179 | 0.01% | 9,448,810 |
| 2019-10-11 | 2019-10-09 | 28.733 | 323,668 | -17,262 | 0.01% | 9,300,001 |
| 2019-10-10 | 2019-10-08 | 28.154 | 340,930 | +431 | 0.01% | 9,598,493 |
| 2019-10-09 | 2019-10-04 | 28.096 | 340,499 | -3,452 | 0.01% | 9,566,633 |
| 2019-10-08 | 2019-10-03 | 27.690 | 343,951 | -3,453 | 0.01% | 9,524,146 |
| 2019-10-03 | 2019-09-30 | 26.532 | 347,404 | -22,441 | 0.01% | 9,217,260 |
| 2019-10-02 | 2019-09-27 | 25.953 | 369,845 | +1,727 | 0.01% | 9,598,410 |
| 2019-09-30 | 2019-09-26 | 26.184 | 368,118 | +3,452 | 0.01% | 9,638,890 |
| 2019-09-27 | 2019-09-25 | 26.068 | 364,666 | +3,453 | 0.01% | 9,506,252 |
| 2019-09-26 | 2019-09-24 | 26.416 | 361,213 | +6,904 | 0.01% | 9,541,788 |
| 2019-09-24 | 2019-09-20 | 27.575 | 354,309 | -5,178 | 0.01% | 9,769,913 |
| 2019-09-23 | 2019-09-19 | 27.053 | 359,487 | +7,768 | 0.01% | 9,725,269 |
| 2019-09-20 | 2019-09-18 | 27.401 | 351,719 | -1,726 | 0.01% | 9,637,370 |
| 2019-09-18 | 2019-09-16 | 27.285 | 353,445 | +4,315 | 0.01% | 9,643,714 |
| 2019-09-17 | 2019-09-13 | 27.343 | 349,130 | -43,587 | 0.01% | 9,546,204 |
| 2019-09-16 | 2019-09-12 | 26.358 | 392,717 | -11,221 | 0.01% | 10,351,246 |
| 2019-09-12 | 2019-09-10 | 25.837 | 403,938 | +8,632 | 0.01% | 10,436,410 |
| 2019-09-11 | 2019-09-09 | 25.605 | 395,306 | +6,904 | 0.01% | 10,121,788 |
| 2019-09-10 | 2019-09-06 | 27.361 | 388,402 | +19,421 | 0.01% | 10,627,244 |
| 2019-09-09 | 2019-09-05 | 27.480 | 368,981 | +9,625 | 0.01% | 10,139,752 |
| 2019-09-06 | 2019-09-04 | 27.005 | 359,356 | -6,725 | 0.01% | 9,704,253 |
| 2019-09-04 | 2019-09-02 | 26.291 | 366,081 | -4,623 | 0.01% | 9,624,559 |
| 2019-09-03 | 2019-08-30 | 26.410 | 370,704 | -3,362 | 0.01% | 9,790,201 |
| 2019-08-30 | 2019-08-28 | 26.469 | 374,066 | -421 | 0.01% | 9,901,241 |
| 2019-08-26 | 2019-08-22 | 25.934 | 374,487 | +1,682 | 0.01% | 9,711,909 |
| 2019-08-23 | 2019-08-21 | 26.172 | 372,805 | -16,812 | 0.01% | 9,756,988 |
| 2019-08-20 | 2019-08-16 | 24.030 | 389,617 | +16,812 | 0.01% | 9,362,690 |
| 2019-08-06 | 2019-08-02 | 24.804 | 372,805 | -3,363 | 0.01% | 9,246,964 |
| 2019-08-05 | 2019-08-01 | 25.220 | 376,168 | +22,276 | 0.01% | 9,487,004 |
| 2019-08-02 | 2019-07-31 | 25.993 | 353,892 | +420 | 0.01% | 9,198,850 |
| 2019-07-29 | 2019-07-25 | 26.767 | 353,472 | -5,464 | 0.01% | 9,461,258 |
| 2019-07-26 | 2019-07-24 | 26.469 | 358,936 | -840 | 0.01% | 9,500,761 |
| 2019-07-25 | 2019-07-23 | 26.469 | 359,776 | -16,812 | 0.01% | 9,522,995 |
| 2019-07-23 | 2019-07-19 | 27.540 | 376,588 | -20,175 | 0.01% | 10,371,196 |
| 2019-07-22 | 2019-07-18 | 27.480 | 396,763 | +7,146 | 0.01% | 10,903,213 |
| 2019-07-19 | 2019-07-17 | 27.778 | 389,617 | +13,869 | 0.01% | 10,822,713 |
| 2019-07-18 | 2019-07-16 | 28.730 | 375,748 | -16,812 | 0.01% | 10,795,063 |
| 2019-07-16 | 2019-07-12 | 28.016 | 392,560 | -840 | 0.01% | 10,997,863 |
| 2019-07-15 | 2019-07-11 | 27.540 | 393,400 | +840 | 0.01% | 10,834,197 |
| 2019-07-11 | 2019-07-09 | 27.421 | 392,560 | +841 | 0.01% | 10,764,363 |
| 2019-07-05 | 2019-07-03 | 28.908 | 391,719 | -7,145 | 0.01% | 11,323,802 |
| 2019-07-04 | 2019-07-02 | 28.373 | 398,864 | +6,304 | 0.01% | 11,316,825 |
| 2019-06-26 | 2019-06-24 | 28.848 | 392,560 | -8,406 | 0.01% | 11,324,764 |
| 2019-06-24 | 2019-06-20 | 27.956 | 400,966 | -2,521 | 0.01% | 11,209,514 |
| 2019-06-20 | 2019-06-18 | 28.670 | 403,487 | +28,043 | 0.01% | 11,567,991 |
| 2019-06-06 | 2019-06-04 | 26.220 | 375,444 | +1,632 | 0.01% | 9,843,997 |
| 2019-05-24 | 2019-05-22 | 26.036 | 373,812 | -1,632 | 0.01% | 9,732,507 |
| 2019-05-23 | 2019-05-21 | 25.607 | 375,444 | +1,632 | 0.01% | 9,613,997 |
| 2019-05-21 | 2019-05-17 | 26.526 | 373,812 | -1,224 | 0.01% | 9,915,707 |
| 2019-05-16 | 2019-05-14 | 27.139 | 375,036 | -16,324 | 0.01% | 10,177,925 |
| 2019-05-15 | 2019-05-10 | 27.935 | 391,360 | +19,589 | 0.01% | 10,932,609 |
| 2019-05-14 | 2019-05-09 | 27.445 | 371,771 | +16,323 | 0.01% | 10,203,192 |
| 2019-05-10 | 2019-05-08 | 28.057 | 355,448 | +1,633 | 0.01% | 9,972,961 |
| 2019-05-09 | 2019-05-07 | 28.548 | 353,815 | +12,242 | 0.01% | 10,100,543 |
| 2019-05-06 | 2019-05-02 | 29.221 | 341,573 | +1,225 | 0.01% | 9,981,239 |
| 2019-04-30 | 2019-04-26 | 28.976 | 340,348 | -1,633 | 0.01% | 9,862,043 |
| 2019-04-26 | 2019-04-24 | 29.099 | 341,981 | +2,449 | 0.01% | 9,951,262 |
| 2019-04-25 | 2019-04-23 | 28.731 | 339,532 | +2,448 | 0.01% | 9,755,198 |
| 2019-04-23 | 2019-04-17 | 30.447 | 337,084 | +6,530 | 0.01% | 10,263,065 |
| 2019-04-18 | 2019-04-16 | 31.366 | 330,554 | -6,938 | 0.01% | 10,367,999 |
| 2019-04-17 | 2019-04-15 | 31.856 | 337,492 | +2,449 | 0.01% | 10,751,013 |
| 2019-04-16 | 2019-04-12 | 31.611 | 335,043 | +2,449 | 0.01% | 10,590,898 |
| 2019-04-15 | 2019-04-11 | 31.366 | 332,594 | +816 | 0.01% | 10,431,984 |
| 2019-04-12 | 2019-04-10 | 32.529 | 331,778 | +1,632 | 0.01% | 10,792,565 |
| 2019-04-11 | 2019-04-09 | 32.591 | 330,146 | -17,140 | 0.01% | 10,759,702 |
| 2019-04-10 | 2019-04-08 | 31.488 | 347,286 | -2,448 | 0.01% | 10,935,357 |
| 2019-04-09 | 2019-04-04 | 31.549 | 349,734 | -27,751 | 0.01% | 11,033,864 |
| 2019-04-08 | 2019-04-03 | 31.488 | 377,485 | -13,875 | 0.01% | 11,886,264 |
| 2019-04-04 | 2019-04-02 | 31.488 | 391,360 | -14,283 | 0.01% | 12,323,161 |
| 2019-04-03 | 2019-04-01 | 30.875 | 405,643 | -816 | 0.02% | 12,524,404 |
| 2019-04-02 | 2019-03-29 | 30.079 | 406,459 | -25,302 | 0.02% | 12,225,899 |
| 2019-03-29 | 2019-03-27 | 29.344 | 431,761 | -64,478 | 0.02% | 12,669,558 |
| 2019-03-28 | 2019-03-26 | 27.077 | 496,239 | -4,081 | 0.02% | 13,436,796 |
| 2019-03-27 | 2019-03-25 | 26.710 | 500,320 | -40,809 | 0.02% | 13,363,398 |
| 2019-03-26 | 2019-03-22 | 26.587 | 541,129 | -816 | 0.02% | 14,387,094 |
| 2019-03-25 | 2019-03-21 | 25.668 | 541,945 | -12,651 | 0.02% | 13,910,790 |
| 2019-03-22 | 2019-03-20 | 25.975 | 554,596 | -44,074 | 0.02% | 14,405,394 |
| 2019-03-21 | 2019-03-19 | 25.607 | 598,670 | -45,706 | 0.02% | 15,330,147 |
| 2019-03-20 | 2019-03-18 | 25.546 | 644,376 | -3,265 | 0.02% | 16,461,066 |
| 2019-03-19 | 2019-03-15 | 24.210 | 647,641 | +8,978 | 0.02% | 15,679,558 |
| 2019-03-18 | 2019-03-14 | 23.647 | 638,663 | -1,632 | 0.02% | 15,102,249 |
| 2019-03-15 | 2019-03-13 | 23.769 | 640,295 | +816 | 0.02% | 15,219,290 |
| 2019-03-12 | 2019-03-08 | 23.279 | 639,479 | +13,059 | 0.02% | 14,886,494 |
| 2019-03-11 | 2019-03-07 | 24.235 | 626,420 | +4,081 | 0.02% | 15,181,142 |
| 2019-03-08 | 2019-03-06 | 24.627 | 622,339 | -8,162 | 0.02% | 15,326,240 |
| 2019-03-07 | 2019-03-05 | 24.627 | 630,501 | -1,633 | 0.02% | 15,527,244 |
| 2019-03-06 | 2019-03-04 | 24.014 | 632,134 | -63,662 | 0.02% | 15,180,210 |
| 2019-03-05 | 2019-03-01 | 23.328 | 695,796 | -2,448 | 0.03% | 16,231,603 |
| 2019-03-04 | 2019-02-28 | 22.740 | 698,244 | -408 | 0.03% | 15,878,071 |
| 2019-03-01 | 2019-02-27 | 23.083 | 698,652 | +58,357 | 0.03% | 16,127,029 |
| 2019-02-28 | 2019-02-26 | 23.720 | 640,295 | +18,772 | 0.02% | 15,187,910 |
| 2019-02-27 | 2019-02-25 | 24.382 | 621,523 | +28,566 | 0.02% | 15,153,845 |
| 2019-02-26 | 2019-02-22 | 25.056 | 592,957 | +1,633 | 0.02% | 14,856,930 |
| 2019-02-25 | 2019-02-21 | 25.117 | 591,324 | +59,173 | 0.02% | 14,852,239 |
| 2019-02-22 | 2019-02-20 | 25.668 | 532,151 | -43,258 | 0.02% | 13,659,395 |
| 2019-02-21 | 2019-02-19 | 25.178 | 575,409 | +408 | 0.02% | 14,487,753 |
| 2019-02-20 | 2019-02-18 | 25.239 | 575,001 | -82,434 | 0.02% | 14,512,705 |
| 2019-02-19 | 2019-02-15 | 24.933 | 657,435 | +128,140 | 0.02% | 16,391,918 |
| 2019-02-18 | 2019-02-14 | 25.239 | 529,295 | +8,162 | 0.02% | 13,359,111 |
| 2019-02-15 | 2019-02-13 | 25.852 | 521,133 | +1,225 | 0.02% | 13,472,357 |
| 2019-02-14 | 2019-02-12 | 25.668 | 519,908 | +4,080 | 0.02% | 13,345,138 |
| 2019-02-13 | 2019-02-11 | 26.036 | 515,828 | +42,034 | 0.02% | 13,430,012 |
| 2019-02-12 | 2019-02-08 | 26.403 | 473,794 | +41,625 | 0.02% | 12,509,772 |
| 2019-02-11 | 2019-02-04 | 26.465 | 432,169 | -2,448 | 0.02% | 11,437,205 |
| 2019-02-08 | 2019-01-31 | 27.200 | 434,617 | -44,890 | 0.02% | 11,821,490 |
| 2019-02-01 | 2019-01-30 | 26.403 | 479,507 | +55,908 | 0.02% | 12,660,614 |
| 2019-01-31 | 2019-01-29 | 25.362 | 423,599 | -8,162 | 0.02% | 10,743,303 |
| 2019-01-30 | 2019-01-28 | 24.933 | 431,761 | +816 | 0.02% | 10,765,157 |
| 2019-01-29 | 2019-01-25 | 24.382 | 430,945 | +27,343 | 0.02% | 10,507,211 |
| 2019-01-28 | 2019-01-24 | 25.178 | 403,602 | +4,081 | 0.01% | 10,161,965 |
| 2019-01-25 | 2019-01-23 | 25.056 | 399,521 | +2,448 | 0.01% | 10,010,263 |
| 2019-01-24 | 2019-01-22 | 26.220 | 397,073 | -816 | 0.01% | 10,411,102 |
| 2019-01-23 | 2019-01-21 | 26.648 | 397,889 | -2,449 | 0.01% | 10,603,122 |
| 2019-01-21 | 2019-01-17 | 25.852 | 400,338 | +2,041 | 0.01% | 10,349,558 |
| 2019-01-17 | 2019-01-15 | 26.403 | 398,297 | -13,059 | 0.01% | 10,516,394 |
| 2019-01-15 | 2019-01-11 | 25.730 | 411,356 | -1,633 | 0.02% | 10,583,996 |
| 2019-01-14 | 2019-01-10 | 25.056 | 412,989 | +2,857 | 0.02% | 10,347,712 |
| 2019-01-04 | 2019-01-02 | 23.818 | 410,132 | +16,324 | 0.02% | 9,768,603 |
| 2019-01-03 | 2018-12-31 | 25.607 | 393,808 | -8,162 | 0.01% | 10,084,245 |
| 2018-12-21 | 2018-12-19 | 24.504 | 401,970 | -24,486 | 0.01% | 9,849,999 |
| 2018-12-17 | 2018-12-13 | 25.668 | 426,456 | -35,912 | 0.02% | 10,946,387 |
| 2018-12-14 | 2018-12-12 | 24.431 | 462,368 | -2,448 | 0.02% | 11,296,021 |
| 2018-12-13 | 2018-12-11 | 23.475 | 464,816 | -1,632 | 0.02% | 10,911,617 |
| 2018-12-12 | 2018-12-10 | 22.765 | 466,448 | +2,448 | 0.02% | 10,618,459 |
| 2018-12-07 | 2018-12-05 | 23.720 | 464,000 | +816 | 0.02% | 11,006,162 |
| 2018-12-06 | 2018-12-04 | 23.965 | 463,184 | -3,264 | 0.02% | 11,100,306 |
| 2018-12-05 | 2018-12-03 | 24.504 | 466,448 | +2,040 | 0.02% | 11,429,988 |
| 2018-12-03 | 2018-11-29 | 23.279 | 464,408 | -3,673 | 0.02% | 10,810,999 |
| 2018-11-23 | 2018-11-21 | 23.500 | 468,081 | -4,081 | 0.02% | 10,999,734 |
| 2018-11-21 | 2018-11-19 | 22.666 | 472,162 | -2,040 | 0.02% | 10,702,255 |
| 2018-11-09 | 2018-11-07 | 21.956 | 474,202 | -2,857 | 0.02% | 10,411,515 |
| 2018-11-07 | 2018-11-05 | 21.196 | 477,059 | -408 | 0.02% | 10,111,853 |
| 2018-11-06 | 2018-11-02 | 21.711 | 477,467 | -12,243 | 0.02% | 10,366,201 |
| 2018-11-05 | 2018-11-01 | 20.339 | 489,710 | -7,753 | 0.02% | 9,960,006 |
| 2018-11-02 | 2018-10-31 | 18.795 | 497,463 | +4,489 | 0.02% | 9,349,722 |
| 2018-10-31 | 2018-10-29 | 19.579 | 492,974 | +8,161 | 0.02% | 9,651,912 |
| 2018-10-29 | 2018-10-25 | 19.138 | 484,813 | -8,161 | 0.02% | 9,278,288 |
| 2018-10-25 | 2018-10-23 | 18.525 | 492,974 | -8,162 | 0.02% | 9,132,472 |
| 2018-10-24 | 2018-10-22 | 19.456 | 501,136 | -69,376 | 0.02% | 9,750,315 |
| 2018-10-23 | 2018-10-19 | 18.501 | 570,512 | +2,449 | 0.02% | 10,554,904 |
| 2018-10-22 | 2018-10-18 | 18.280 | 568,063 | +8,162 | 0.02% | 10,384,316 |
| 2018-10-19 | 2018-10-16 | 18.991 | 559,901 | +5,713 | 0.02% | 10,632,992 |
| 2018-10-15 | 2018-10-11 | 18.599 | 554,188 | -1,224 | 0.02% | 10,307,217 |
| 2018-10-11 | 2018-10-09 | 19.947 | 555,412 | +13,467 | 0.02% | 11,078,532 |
| 2018-10-10 | 2018-10-08 | 20.461 | 541,945 | +7,345 | 0.02% | 11,088,792 |
| 2018-10-09 | 2018-10-05 | 21.417 | 534,600 | +2,857 | 0.02% | 11,449,405 |
| 2018-10-08 | 2018-10-04 | 21.858 | 531,743 | +17,140 | 0.02% | 11,622,758 |
| 2018-10-04 | 2018-10-02 | 22.495 | 514,603 | +9,794 | 0.02% | 11,575,974 |
| 2018-10-03 | 2018-09-28 | 23.916 | 504,809 | +12,243 | 0.02% | 12,073,118 |
| 2018-10-02 | 2018-09-27 | 24.688 | 492,566 | -1,633 | 0.02% | 12,160,517 |
| 2018-09-28 | 2018-09-26 | 24.872 | 494,199 | +8,162 | 0.02% | 12,291,657 |
| 2018-09-27 | 2018-09-24 | 25.607 | 486,037 | +14,691 | 0.02% | 12,445,953 |
| 2018-09-26 | 2018-09-21 | 27.016 | 471,346 | -1,632 | 0.02% | 12,733,886 |
| 2018-09-21 | 2018-09-19 | 26.158 | 472,978 | -816 | 0.02% | 12,372,326 |
| 2018-09-12 | 2018-09-10 | 25.730 | 473,794 | -8,162 | 0.02% | 12,190,497 |
| 2018-09-10 | 2018-09-06 | 26.517 | 481,956 | +16,562 | 0.02% | 12,780,197 |
| 2018-09-07 | 2018-09-05 | 26.455 | 465,394 | +1,595 | 0.02% | 12,311,841 |
| 2018-09-06 | 2018-09-04 | 27.708 | 463,799 | +1,595 | 0.02% | 12,851,146 |
| 2018-09-05 | 2018-09-03 | 27.270 | 462,204 | +10,369 | 0.02% | 12,604,126 |
| 2018-09-03 | 2018-08-30 | 29.025 | 451,835 | -7,976 | 0.02% | 13,114,467 |
| 2018-08-30 | 2018-08-28 | 28.774 | 459,811 | -7,976 | 0.02% | 13,230,670 |
| 2018-08-23 | 2018-08-21 | 28.398 | 467,787 | -7,976 | 0.02% | 13,284,222 |
| 2018-08-21 | 2018-08-17 | 25.953 | 475,763 | -11,964 | 0.02% | 12,347,550 |
| 2018-08-20 | 2018-08-16 | 25.514 | 487,727 | +15,952 | 0.02% | 12,444,028 |
| 2018-08-17 | 2018-08-15 | 24.900 | 471,775 | +17,946 | 0.02% | 11,747,189 |
| 2018-08-16 | 2018-08-14 | 26.204 | 453,829 | -399 | 0.02% | 11,892,093 |
| 2018-08-15 | 2018-08-13 | 26.956 | 454,228 | -4,786 | 0.02% | 12,244,249 |
| 2018-08-14 | 2018-08-10 | 28.461 | 459,014 | -8,773 | 0.02% | 13,063,861 |
| 2018-08-08 | 2018-08-06 | 26.016 | 467,787 | +15,952 | 0.02% | 12,169,872 |
| 2018-08-07 | 2018-08-03 | 25.514 | 451,835 | +13,559 | 0.02% | 11,528,268 |
| 2018-08-03 | 2018-08-01 | 26.643 | 438,276 | +3,988 | 0.02% | 11,676,869 |
| 2018-07-27 | 2018-07-25 | 28.398 | 434,288 | -3,589 | 0.02% | 12,332,917 |
| 2018-07-24 | 2018-07-20 | 26.079 | 437,877 | +71,783 | 0.02% | 11,419,189 |
| 2018-07-19 | 2018-07-17 | 26.643 | 366,094 | -1,197 | 0.01% | 9,753,743 |
| 2018-07-18 | 2018-07-16 | 27.520 | 367,291 | -7,976 | 0.01% | 10,107,985 |
| 2018-07-17 | 2018-07-13 | 27.458 | 375,267 | -9,571 | 0.01% | 10,303,962 |
| 2018-07-16 | 2018-07-12 | 26.580 | 384,838 | -7,976 | 0.01% | 10,229,010 |
| 2018-07-13 | 2018-07-11 | 26.079 | 392,814 | +9,970 | 0.01% | 10,244,012 |
| 2018-07-10 | 2018-07-06 | 24.900 | 382,844 | +1,197 | 0.01% | 9,532,808 |
| 2018-07-09 | 2018-07-05 | 24.800 | 381,647 | -3,988 | 0.01% | 9,464,723 |
| 2018-07-06 | 2018-07-04 | 23.696 | 385,635 | +4,785 | 0.01% | 9,138,145 |
| 2018-07-04 | 2018-06-29 | 25.828 | 380,850 | -3,988 | 0.01% | 9,836,508 |
| 2018-07-03 | 2018-06-28 | 24.123 | 384,838 | -797 | 0.01% | 9,283,309 |
| 2018-06-29 | 2018-06-27 | 25.326 | 385,635 | +3,988 | 0.01% | 9,766,694 |
| 2018-06-28 | 2018-06-26 | 27.144 | 381,647 | +15,952 | 0.01% | 10,359,518 |
| 2018-06-27 | 2018-06-25 | 28.022 | 365,695 | +3,988 | 0.01% | 10,247,462 |
| 2018-06-26 | 2018-06-22 | 29.401 | 361,707 | -798 | 0.01% | 10,634,560 |
| 2018-06-25 | 2018-06-21 | 28.962 | 362,505 | -30,309 | 0.01% | 10,498,947 |
| 2018-06-22 | 2018-06-20 | 31.175 | 392,814 | +3,191 | 0.01% | 12,246,136 |
| 2018-06-21 | 2018-06-19 | 31.947 | 389,623 | +9,640 | 0.01% | 12,447,191 |
| 2018-06-20 | 2018-06-15 | 33.425 | 379,983 | -4,278 | 0.01% | 12,700,999 |
| 2018-06-19 | 2018-06-14 | 33.297 | 384,261 | -1,167 | 0.01% | 12,794,592 |
| 2018-06-13 | 2018-06-11 | 32.461 | 385,428 | +5,445 | 0.01% | 12,511,374 |
| 2018-06-12 | 2018-06-08 | 32.397 | 379,983 | -77,786 | 0.01% | 12,310,199 |
| 2018-06-11 | 2018-06-07 | 32.268 | 457,769 | -11,668 | 0.02% | 14,771,360 |
| 2018-06-08 | 2018-06-06 | 32.075 | 469,437 | -2,333 | 0.02% | 15,057,340 |
| 2018-06-07 | 2018-06-05 | 31.497 | 471,770 | -8,557 | 0.02% | 14,859,246 |
| 2018-06-06 | 2018-06-04 | 30.597 | 480,327 | -17,112 | 0.02% | 14,696,514 |
| 2018-06-01 | 2018-05-30 | 29.376 | 497,439 | -1,556 | 0.02% | 14,612,564 |
| 2018-05-25 | 2018-05-23 | 28.733 | 498,995 | +1,167 | 0.02% | 14,337,522 |
| 2018-05-24 | 2018-05-21 | 30.083 | 497,828 | -15,557 | 0.02% | 14,975,990 |
| 2018-05-23 | 2018-05-18 | 29.890 | 513,385 | -42,783 | 0.02% | 15,344,986 |
| 2018-05-17 | 2018-05-15 | 28.476 | 556,168 | +7,779 | 0.02% | 15,837,262 |
| 2018-05-15 | 2018-05-11 | 27.640 | 548,389 | -11,668 | 0.02% | 15,157,500 |
| 2018-05-07 | 2018-05-03 | 27.319 | 560,057 | +15,557 | 0.02% | 15,300,004 |
| 2018-05-04 | 2018-05-02 | 27.897 | 544,500 | -2,333 | 0.02% | 15,190,008 |
| 2018-05-03 | 2018-04-30 | 27.062 | 546,833 | +2,333 | 0.02% | 14,798,142 |
| 2018-04-27 | 2018-04-25 | 26.740 | 544,500 | -24,891 | 0.02% | 14,560,007 |
| 2018-04-25 | 2018-04-23 | 25.712 | 569,391 | +23,336 | 0.02% | 14,639,996 |
| 2018-04-24 | 2018-04-20 | 26.354 | 546,055 | +21,002 | 0.02% | 14,390,988 |
| 2018-04-20 | 2018-04-18 | 26.933 | 525,053 | +15,557 | 0.02% | 14,141,242 |
| 2018-04-19 | 2018-04-17 | 26.612 | 509,496 | +31,114 | 0.02% | 13,558,495 |
| 2018-04-18 | 2018-04-16 | 27.319 | 478,382 | +7,779 | 0.02% | 13,068,753 |
| 2018-04-17 | 2018-04-13 | 28.283 | 470,603 | +7,778 | 0.02% | 13,309,991 |
| 2018-04-13 | 2018-04-11 | 28.797 | 462,825 | -4,667 | 0.02% | 13,328,007 |
| 2018-04-12 | 2018-04-10 | 29.247 | 467,492 | +7,779 | 0.02% | 13,672,753 |
| 2018-04-04 | 2018-03-29 | 28.540 | 459,713 | -2,334 | 0.02% | 13,120,190 |
| 2018-04-03 | 2018-03-28 | 27.833 | 462,047 | -16,335 | 0.02% | 12,860,103 |
| 2018-03-29 | 2018-03-27 | 27.062 | 478,382 | -33,059 | 0.02% | 12,945,753 |
| 2018-03-28 | 2018-03-26 | 25.905 | 511,441 | +31,114 | 0.02% | 13,248,630 |
| 2018-03-27 | 2018-03-23 | 26.354 | 480,327 | -12,445 | 0.02% | 12,658,762 |
| 2018-03-26 | 2018-03-22 | 28.090 | 492,772 | +49,783 | 0.02% | 13,841,968 |
| 2018-03-23 | 2018-03-21 | 28.411 | 442,989 | +55,616 | 0.02% | 12,585,938 |
| 2018-03-22 | 2018-03-20 | 27.897 | 387,373 | -15,557 | 0.01% | 10,806,609 |
| 2018-03-21 | 2018-03-19 | 28.283 | 402,930 | -12,057 | 0.02% | 11,396,006 |
| 2018-03-20 | 2018-03-16 | 29.826 | 414,987 | -16,335 | 0.02% | 12,377,213 |
| 2018-03-19 | 2018-03-15 | 27.897 | 431,322 | -1,555 | 0.02% | 12,032,662 |
| 2018-03-15 | 2018-03-13 | 26.869 | 432,877 | +2,333 | 0.02% | 11,630,842 |
| 2018-03-14 | 2018-03-12 | 26.997 | 430,544 | -15,557 | 0.02% | 11,623,508 |
| 2018-03-12 | 2018-03-08 | 27.447 | 446,101 | -23,336 | 0.02% | 12,244,229 |
| 2018-03-08 | 2018-03-06 | 26.740 | 469,437 | -27,225 | 0.02% | 12,552,812 |
| 2018-03-07 | 2018-03-05 | 26.226 | 496,662 | +23,725 | 0.02% | 13,025,412 |
| 2018-03-05 | 2018-03-01 | 26.162 | 472,937 | -3,889 | 0.02% | 12,372,803 |
| 2018-03-02 | 2018-02-28 | 25.095 | 476,826 | +36,170 | 0.02% | 11,965,755 |
| 2018-03-01 | 2018-02-27 | 25.712 | 440,656 | +16,335 | 0.02% | 11,330,004 |
| 2018-02-28 | 2018-02-26 | 27.254 | 424,321 | -2,722 | 0.02% | 11,564,604 |
| 2018-02-22 | 2018-02-20 | 27.576 | 427,043 | -3,890 | 0.02% | 11,776,040 |
| 2018-02-21 | 2018-02-15 | 27.897 | 430,933 | +389 | 0.02% | 12,021,810 |
| 2018-02-20 | 2018-02-13 | 26.290 | 430,544 | -7,000 | 0.02% | 11,319,083 |
| 2018-02-14 | 2018-02-12 | 25.223 | 437,544 | +2,722 | 0.02% | 11,036,239 |
| 2018-02-13 | 2018-02-09 | 24.940 | 434,822 | -15,946 | 0.02% | 10,844,602 |
| 2018-02-12 | 2018-02-08 | 25.635 | 450,768 | +3,889 | 0.02% | 11,555,230 |
| 2018-02-09 | 2018-02-07 | 25.840 | 446,879 | +10,890 | 0.02% | 11,547,458 |
| 2018-02-08 | 2018-02-06 | 27.254 | 435,989 | +1,167 | 0.02% | 11,882,608 |
| 2018-02-07 | 2018-02-05 | 29.761 | 434,822 | +7,779 | 0.02% | 12,940,852 |
| 2018-02-06 | 2018-02-02 | 30.533 | 427,043 | +7,778 | 0.02% | 13,038,739 |
| 2018-02-05 | 2018-02-01 | 30.854 | 419,265 | -3,889 | 0.02% | 12,936,007 |
| 2018-02-02 | 2018-01-31 | 30.018 | 423,154 | -2,334 | 0.02% | 12,702,398 |
| 2018-02-01 | 2018-01-30 | 30.211 | 425,488 | -116,678 | 0.02% | 12,854,511 |
| 2018-01-31 | 2018-01-29 | 31.368 | 542,166 | +14,001 | 0.02% | 17,006,795 |
| 2018-01-30 | 2018-01-26 | 31.882 | 528,165 | -14,001 | 0.02% | 16,839,209 |
| 2018-01-29 | 2018-01-25 | 30.854 | 542,166 | +11,668 | 0.02% | 16,727,995 |
| 2018-01-26 | 2018-01-24 | 30.983 | 530,498 | +2,333 | 0.02% | 16,436,191 |
| 2018-01-25 | 2018-01-23 | 32.397 | 528,165 | -78,563 | 0.02% | 17,110,809 |
| 2018-01-24 | 2018-01-22 | 30.854 | 606,728 | -8,168 | 0.02% | 18,719,992 |
| 2018-01-23 | 2018-01-19 | 30.340 | 614,896 | -3,111 | 0.02% | 18,655,807 |
| 2018-01-22 | 2018-01-18 | 28.926 | 618,007 | -5,834 | 0.02% | 17,876,245 |
| 2018-01-19 | 2018-01-17 | 27.640 | 623,841 | -7,001 | 0.02% | 17,242,997 |
| 2018-01-18 | 2018-01-16 | 27.640 | 630,842 | +1,945 | 0.02% | 17,436,505 |
| 2018-01-17 | 2018-01-15 | 26.740 | 628,897 | +14,779 | 0.02% | 16,816,795 |
| 2018-01-12 | 2018-01-10 | 28.861 | 614,118 | -14,001 | 0.02% | 17,724,278 |
| 2018-01-11 | 2018-01-09 | 28.090 | 628,119 | -17,113 | 0.02% | 17,643,866 |
| 2018-01-10 | 2018-01-08 | 28.669 | 645,232 | -45,116 | 0.02% | 18,497,845 |
| 2018-01-09 | 2018-01-05 | 26.162 | 690,348 | -17,891 | 0.03% | 18,060,629 |
| 2018-01-05 | 2018-01-03 | 25.249 | 708,239 | -171,517 | 0.03% | 17,882,231 |
| 2018-01-04 | 2018-01-02 | 23.680 | 879,756 | -45,116 | 0.03% | 20,833,020 |
| 2018-01-02 | 2017-12-28 | 22.343 | 924,872 | -21,780 | 0.04% | 20,664,827 |
| 2017-12-29 | 2017-12-27 | 21.958 | 946,652 | -60,284 | 0.04% | 20,786,367 |
| 2017-12-28 | 2017-12-22 | 21.315 | 1,006,936 | -15,946 | 0.04% | 21,462,819 |
| 2017-12-27 | 2017-12-21 | 21.084 | 1,022,882 | -5,834 | 0.04% | 21,566,008 |
| 2017-12-22 | 2017-12-20 | 20.672 | 1,028,716 | -33,836 | 0.04% | 21,265,809 |
| 2017-12-21 | 2017-12-19 | 20.544 | 1,062,552 | -13,224 | 0.04% | 21,828,673 |
| 2017-12-18 | 2017-12-14 | 20.826 | 1,075,776 | -389 | 0.04% | 22,404,602 |
| 2017-12-14 | 2017-12-12 | 20.518 | 1,076,165 | -3,889 | 0.04% | 22,080,664 |
| 2017-12-12 | 2017-12-08 | 20.107 | 1,080,054 | -5,445 | 0.04% | 21,716,138 |
| 2017-12-11 | 2017-12-07 | 18.872 | 1,085,499 | -9,334 | 0.04% | 20,485,938 |
| 2017-12-08 | 2017-12-06 | 19.001 | 1,094,833 | +29,558 | 0.04% | 20,802,843 |
| 2017-12-06 | 2017-12-04 | 19.978 | 1,065,275 | +7,779 | 0.04% | 21,282,034 |
| 2017-12-05 | 2017-12-01 | 20.081 | 1,057,496 | +389 | 0.04% | 21,235,385 |
| 2017-12-01 | 2017-11-29 | 19.927 | 1,057,107 | +15,557 | 0.04% | 21,064,494 |
| 2017-11-30 | 2017-11-28 | 19.489 | 1,041,550 | +7,778 | 0.04% | 20,299,236 |
| 2017-11-23 | 2017-11-21 | 19.567 | 1,033,772 | +1,167 | 0.04% | 20,227,387 |
| 2017-11-17 | 2017-11-15 | 20.415 | 1,032,605 | +7,779 | 0.04% | 21,080,703 |
| 2017-11-16 | 2017-11-14 | 20.826 | 1,024,826 | +6,223 | 0.04% | 21,343,494 |
| 2017-11-15 | 2017-11-13 | 20.929 | 1,018,603 | -1,945 | 0.04% | 21,318,651 |
| 2017-11-13 | 2017-11-09 | 20.724 | 1,020,548 | +6,612 | 0.04% | 21,149,439 |
| 2017-11-10 | 2017-11-08 | 20.826 | 1,013,936 | +10,112 | 0.04% | 21,116,694 |
| 2017-11-09 | 2017-11-07 | 21.186 | 1,003,824 | +3,500 | 0.04% | 21,267,437 |
| 2017-11-08 | 2017-11-06 | 20.878 | 1,000,324 | -1,555 | 0.04% | 20,884,645 |
| 2017-11-02 | 2017-10-31 | 21.006 | 1,001,879 | +3,889 | 0.04% | 21,045,910 |
| 2017-11-01 | 2017-10-30 | 20.981 | 997,990 | +3,111 | 0.04% | 20,938,556 |
| 2017-10-31 | 2017-10-27 | 21.598 | 994,879 | +24,503 | 0.04% | 21,487,205 |
| 2017-10-27 | 2017-10-25 | 22.883 | 970,376 | -13,613 | 0.04% | 22,205,493 |
| 2017-10-26 | 2017-10-24 | 22.575 | 983,989 | +14,779 | 0.04% | 22,213,405 |
| 2017-10-25 | 2017-10-23 | 22.138 | 969,210 | -1,166 | 0.04% | 21,456,131 |
| 2017-10-19 | 2017-10-17 | 21.983 | 970,376 | +6,223 | 0.04% | 21,332,244 |
| 2017-10-18 | 2017-10-16 | 22.498 | 964,153 | -7,779 | 0.04% | 21,691,240 |
| 2017-10-16 | 2017-10-12 | 22.755 | 971,932 | +14,001 | 0.04% | 22,116,150 |
| 2017-10-13 | 2017-10-11 | 22.575 | 957,931 | +14,391 | 0.04% | 21,625,149 |
| 2017-10-12 | 2017-10-10 | 23.552 | 943,540 | +2,333 | 0.04% | 22,222,154 |
| 2017-10-11 | 2017-10-09 | 23.603 | 941,207 | -20,224 | 0.04% | 22,215,608 |
| 2017-10-10 | 2017-10-06 | 24.118 | 961,431 | -6,223 | 0.04% | 23,187,361 |
| 2017-10-09 | 2017-10-04 | 23.680 | 967,654 | -18,668 | 0.04% | 22,914,485 |
| 2017-10-06 | 2017-10-03 | 22.523 | 986,322 | -5,056 | 0.04% | 22,215,352 |
| 2017-10-04 | 2017-09-29 | 21.778 | 991,378 | +7,778 | 0.04% | 21,590,021 |
| 2017-10-03 | 2017-09-28 | 22.189 | 983,600 | -46,671 | 0.04% | 21,825,273 |
| 2017-09-29 | 2017-09-27 | 22.343 | 1,030,271 | -14,002 | 0.04% | 23,019,804 |
| 2017-09-28 | 2017-09-26 | 19.875 | 1,044,273 | +31,115 | 0.04% | 20,755,056 |
| 2017-09-27 | 2017-09-25 | 20.184 | 1,013,158 | +1,555 | 0.04% | 20,449,242 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,011,603 | +10,112 | 0.04% | 22,602,697 |
| 2017-09-25 | 2017-09-21 | 23.500 | 1,001,491 | -47,060 | 0.04% | 23,535,510 |
| 2017-09-21 | 2017-09-19 | 22.446 | 1,048,551 | +3,500 | 0.04% | 23,536,082 |
| 2017-09-20 | 2017-09-18 | 22.575 | 1,045,051 | -12,445 | 0.04% | 23,591,870 |
| 2017-09-19 | 2017-09-15 | 21.444 | 1,057,496 | -13,224 | 0.04% | 22,676,455 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,070,720 | +7,779 | 0.04% | 22,354,364 |
| 2017-09-15 | 2017-09-13 | 20.698 | 1,062,941 | +18,279 | 0.04% | 22,000,645 |
| 2017-09-13 | 2017-09-11 | 21.135 | 1,044,662 | -112,400 | 0.04% | 22,078,928 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,157,062 | -92,565 | 0.04% | 25,034,608 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,249,627 | +31,960 | 0.05% | 27,366,700 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,217,667 | +3,035 | 0.05% | 26,185,430 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,214,632 | -759 | 0.05% | 25,287,903 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,215,391 | +50,088 | 0.05% | 25,047,465 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,165,303 | -52,744 | 0.05% | 24,629,423 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,218,047 | +33,013 | 0.05% | 25,936,802 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,185,034 | -25,424 | 0.05% | 25,389,981 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,210,458 | +7,589 | 0.05% | 22,425,703 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,202,869 | -7,589 | 0.05% | 22,475,304 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,210,458 | +37,566 | 0.05% | 22,585,203 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,172,892 | +53,124 | 0.05% | 21,482,452 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,119,768 | +15,178 | 0.04% | 19,476,594 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,104,590 | +7,589 | 0.04% | 19,591,026 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,097,001 | +7,589 | 0.04% | 19,629,887 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,089,412 | -9,107 | 0.04% | 19,867,319 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,098,519 | -3,794 | 0.04% | 20,496,601 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,102,313 | -3,795 | 0.04% | 20,915,991 |
| 2017-08-07 | 2017-08-03 | 19.054 | 1,106,108 | -7,589 | 0.04% | 21,075,449 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,113,697 | -3,795 | 0.04% | 21,601,598 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,117,492 | +21,629 | 0.04% | 21,940,257 |
| 2017-08-02 | 2017-07-31 | 20.530 | 1,095,863 | -15,178 | 0.04% | 22,497,525 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,111,041 | -3,794 | 0.04% | 22,633,441 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,114,835 | -44,776 | 0.04% | 23,004,530 |
| 2017-07-26 | 2017-07-24 | 19.238 | 1,159,611 | -9,866 | 0.05% | 22,308,799 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,169,477 | -3,035 | 0.05% | 22,806,803 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,172,512 | -95,623 | 0.05% | 23,391,291 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,268,135 | -54,641 | 0.05% | 23,327,163 |
| 2017-07-19 | 2017-07-17 | 18.632 | 1,322,776 | -380 | 0.05% | 24,646,016 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,323,156 | +39,464 | 0.05% | 24,583,357 |
| 2017-07-14 | 2017-07-12 | 18.158 | 1,283,692 | -9,107 | 0.05% | 23,308,862 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,292,799 | -3,795 | 0.05% | 23,508,294 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,296,594 | +40,634 | 0.05% | 24,587,026 |
| 2017-07-10 | 2017-07-06 | 19.044 | 1,255,960 | +8,822 | 0.05% | 23,919,002 |
| 2017-07-07 | 2017-07-05 | 19.044 | 1,247,138 | +14,702 | 0.05% | 23,750,993 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,232,436 | +7,351 | 0.05% | 23,403,942 |
| 2017-07-05 | 2017-07-03 | 18.881 | 1,225,085 | -1,837 | 0.05% | 23,131,026 |
| 2017-07-03 | 2017-06-29 | 18.337 | 1,226,922 | +2,205 | 0.05% | 22,498,111 |
| 2017-06-30 | 2017-06-28 | 18.119 | 1,224,717 | +1,470 | 0.05% | 22,191,118 |
| 2017-06-29 | 2017-06-27 | 18.555 | 1,223,247 | -55,869 | 0.05% | 22,696,963 |
| 2017-06-19 | 2017-06-15 | 18.228 | 1,279,116 | -20,584 | 0.05% | 23,315,995 |
| 2017-06-13 | 2017-06-09 | 18.827 | 1,299,700 | -16,173 | 0.05% | 24,469,124 |
| 2017-06-08 | 2017-06-06 | 19.235 | 1,315,873 | -16,907 | 0.05% | 25,310,609 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,332,780 | -3,676 | 0.05% | 24,548,013 |
| 2017-06-05 | 2017-06-01 | 18.092 | 1,336,456 | +18,378 | 0.05% | 24,179,400 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,318,078 | -19,848 | 0.05% | 23,846,902 |
| 2017-06-01 | 2017-05-29 | 17.521 | 1,337,926 | +42,637 | 0.05% | 23,441,596 |
| 2017-05-31 | 2017-05-26 | 17.058 | 1,295,289 | -73,512 | 0.05% | 22,095,479 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,368,801 | -99,242 | 0.05% | 23,498,432 |
| 2017-05-26 | 2017-05-24 | 16.868 | 1,468,043 | +65,426 | 0.06% | 24,762,796 |
| 2017-05-24 | 2017-05-22 | 16.514 | 1,402,617 | +36,756 | 0.06% | 23,163,117 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,365,861 | -29,405 | 0.05% | 22,518,961 |
| 2017-05-22 | 2017-05-18 | 16.052 | 1,395,266 | +22,054 | 0.06% | 22,396,401 |
| 2017-05-19 | 2017-05-17 | 16.405 | 1,373,212 | -22,054 | 0.06% | 22,528,077 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,395,266 | -1,470 | 0.06% | 22,776,001 |
| 2017-05-11 | 2017-05-09 | 16.405 | 1,396,736 | +22,054 | 0.06% | 22,913,997 |
| 2017-05-10 | 2017-05-08 | 16.133 | 1,374,682 | -36,757 | 0.06% | 22,178,193 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,411,439 | +16,173 | 0.06% | 22,848,005 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,395,266 | +22,054 | 0.06% | 23,952,761 |
| 2017-04-28 | 2017-04-26 | 17.657 | 1,373,212 | -7,351 | 0.06% | 24,246,636 |
| 2017-04-25 | 2017-04-21 | 17.303 | 1,380,563 | +11,026 | 0.06% | 23,888,152 |
| 2017-04-24 | 2017-04-20 | 17.412 | 1,369,537 | +36,757 | 0.06% | 23,846,407 |
| 2017-04-21 | 2017-04-19 | 17.711 | 1,332,780 | -36,757 | 0.05% | 23,605,253 |
| 2017-04-20 | 2017-04-18 | 17.684 | 1,369,537 | -7,351 | 0.06% | 24,219,007 |
| 2017-04-19 | 2017-04-13 | 18.038 | 1,376,888 | +66,161 | 0.06% | 24,835,983 |
| 2017-04-18 | 2017-04-12 | 17.548 | 1,310,727 | -7,351 | 0.05% | 23,000,706 |
| 2017-04-13 | 2017-04-11 | 17.466 | 1,318,078 | +7,351 | 0.05% | 23,022,122 |
| 2017-04-11 | 2017-04-07 | 17.630 | 1,310,727 | +22,054 | 0.05% | 23,107,686 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,288,673 | -7,351 | 0.05% | 22,683,822 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,296,024 | -11,027 | 0.05% | 21,755,417 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,307,051 | -79,026 | 0.05% | 22,580,600 |
| 2017-03-30 | 2017-03-28 | 17.466 | 1,386,077 | +76,085 | 0.06% | 24,209,822 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,309,992 | -29,404 | 0.05% | 22,310,648 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,339,396 | -736 | 0.05% | 24,341,911 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,340,132 | +33,816 | 0.05% | 24,938,647 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,306,316 | -44,107 | 0.05% | 23,882,882 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,350,423 | -10,292 | 0.05% | 23,660,554 |
| 2017-03-20 | 2017-03-16 | 17.902 | 1,360,715 | +22,054 | 0.05% | 24,359,158 |
| 2017-03-17 | 2017-03-15 | 17.875 | 1,338,661 | -58,810 | 0.05% | 23,927,933 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,397,471 | -79,761 | 0.06% | 24,484,875 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,477,232 | -39,329 | 0.06% | 26,645,965 |
| 2017-03-14 | 2017-03-10 | 17.167 | 1,516,561 | +49,988 | 0.06% | 26,035,052 |
| 2017-03-13 | 2017-03-09 | 16.977 | 1,466,573 | -11,762 | 0.06% | 24,897,600 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,478,335 | +62,486 | 0.06% | 25,258,160 |
| 2017-03-08 | 2017-03-06 | 15.045 | 1,415,849 | -4,411 | 0.06% | 21,301,554 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,420,260 | -1,470 | 0.06% | 21,986,157 |
| 2017-02-23 | 2017-02-21 | 14.963 | 1,421,730 | +2,573 | 0.06% | 21,273,994 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,419,157 | -3,676 | 0.06% | 21,776,033 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,422,833 | -14,703 | 0.06% | 21,871,148 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,437,536 | -11,026 | 0.06% | 22,253,596 |
| 2017-02-06 | 2017-02-02 | 14.229 | 1,448,562 | +7,351 | 0.06% | 20,611,424 |
| 2017-02-02 | 2017-01-27 | 14.202 | 1,441,211 | -1,838 | 0.06% | 20,467,617 |
| 2017-02-01 | 2017-01-25 | 14.202 | 1,443,049 | -51,459 | 0.06% | 20,493,720 |
| 2017-01-24 | 2017-01-20 | 13.930 | 1,494,508 | -3,675 | 0.06% | 20,817,924 |
| 2017-01-19 | 2017-01-17 | 13.984 | 1,498,183 | +2,940 | 0.06% | 20,950,635 |
| 2017-01-16 | 2017-01-12 | 14.229 | 1,495,243 | -14,702 | 0.06% | 21,275,642 |
| 2017-01-13 | 2017-01-11 | 14.147 | 1,509,945 | -21,319 | 0.06% | 21,361,595 |
| 2017-01-11 | 2017-01-09 | 13.957 | 1,531,264 | -16,540 | 0.06% | 21,371,581 |
| 2017-01-10 | 2017-01-06 | 14.174 | 1,547,804 | -17,276 | 0.06% | 21,939,307 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,565,080 | -18,378 | 0.06% | 22,226,765 |
| 2017-01-05 | 2017-01-03 | 13.930 | 1,583,458 | -2,205 | 0.06% | 22,056,963 |
| 2017-01-04 | 2016-12-30 | 13.794 | 1,585,663 | -7,351 | 0.06% | 21,871,978 |
| 2016-12-28 | 2016-12-22 | 13.603 | 1,593,014 | +22,053 | 0.06% | 21,669,995 |
| 2016-12-15 | 2016-12-13 | 14.093 | 1,570,961 | +3,676 | 0.06% | 22,139,325 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,567,285 | +4,043 | 0.06% | 21,916,960 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,563,242 | +5,146 | 0.06% | 22,328,252 |
| 2016-11-25 | 2016-11-23 | 14.066 | 1,558,096 | -7,351 | 0.06% | 21,915,630 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,565,447 | -187,457 | 0.06% | 21,848,667 |
| 2016-11-16 | 2016-11-14 | 13.739 | 1,752,904 | +5,146 | 0.07% | 24,083,451 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,747,758 | -19,848 | 0.07% | 24,963,749 |
| 2016-10-28 | 2016-10-26 | 14.038 | 1,767,606 | +7,351 | 0.07% | 24,814,434 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,760,255 | -22,054 | 0.07% | 24,902,798 |
| 2016-10-25 | 2016-10-20 | 13.984 | 1,782,309 | -3,676 | 0.07% | 24,923,862 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,785,985 | +7,352 | 0.07% | 24,975,267 |
| 2016-10-20 | 2016-10-18 | 14.066 | 1,778,633 | +183,781 | 0.07% | 25,017,626 |
| 2016-10-18 | 2016-10-14 | 13.984 | 1,594,852 | +3,675 | 0.06% | 22,302,457 |
| 2016-10-13 | 2016-10-11 | 13.712 | 1,591,177 | +22,789 | 0.06% | 21,818,166 |
| 2016-10-12 | 2016-10-07 | 14.283 | 1,568,388 | +3,676 | 0.06% | 22,401,754 |
| 2016-10-11 | 2016-10-06 | 14.365 | 1,564,712 | +14,702 | 0.06% | 22,476,959 |
| 2016-10-07 | 2016-10-05 | 14.365 | 1,550,010 | +736 | 0.06% | 22,265,766 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,549,274 | +40,431 | 0.06% | 22,213,043 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,508,843 | -31,978 | 0.06% | 21,551,255 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,540,821 | +4,044 | 0.06% | 22,469,127 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,536,777 | +33,080 | 0.06% | 22,493,775 |
| 2016-09-29 | 2016-09-27 | 14.882 | 1,503,697 | +36,756 | 0.06% | 22,377,773 |
| 2016-09-28 | 2016-09-26 | 15.099 | 1,466,941 | -22,053 | 0.06% | 22,150,057 |
| 2016-09-26 | 2016-09-22 | 15.426 | 1,488,994 | -9,557 | 0.06% | 22,969,166 |
| 2016-09-23 | 2016-09-21 | 15.263 | 1,498,551 | -30,508 | 0.06% | 22,871,972 |
| 2016-09-20 | 2016-09-15 | 14.691 | 1,529,059 | +22,054 | 0.06% | 22,464,006 |
| 2016-09-19 | 2016-09-14 | 14.719 | 1,507,005 | +735 | 0.06% | 22,181,002 |
| 2016-09-15 | 2016-09-13 | 14.664 | 1,506,270 | +8,822 | 0.06% | 22,088,224 |
| 2016-09-14 | 2016-09-12 | 15.018 | 1,497,448 | +22,421 | 0.06% | 22,488,477 |
| 2016-09-13 | 2016-09-09 | 16.472 | 1,475,027 | -73,512 | 0.06% | 24,296,580 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,548,539 | +39,205 | 0.06% | 25,031,096 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,509,334 | -20,740 | 0.06% | 24,101,904 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,530,074 | +133,377 | 0.06% | 24,518,672 |
| 2016-09-07 | 2016-09-05 | 15.829 | 1,396,697 | +28,606 | 0.06% | 22,107,952 |
| 2016-09-06 | 2016-09-02 | 15.521 | 1,368,091 | +14,303 | 0.06% | 21,234,295 |
| 2016-09-05 | 2016-09-01 | 15.353 | 1,353,788 | +357 | 0.06% | 20,785,137 |
| 2016-08-26 | 2016-08-24 | 15.158 | 1,353,431 | +2,146 | 0.06% | 20,514,706 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,351,285 | -48,631 | 0.06% | 20,671,128 |
| 2016-08-24 | 2016-08-22 | 15.605 | 1,399,916 | -71,515 | 0.06% | 21,845,705 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,471,431 | -7,152 | 0.06% | 23,085,147 |
| 2016-08-22 | 2016-08-18 | 15.605 | 1,478,583 | +28,249 | 0.06% | 23,073,304 |
| 2016-08-18 | 2016-08-16 | 15.521 | 1,450,334 | -215,977 | 0.06% | 22,510,798 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,666,311 | -17,521 | 0.07% | 25,863,002 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,683,832 | -25,031 | 0.07% | 25,899,497 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,708,863 | -14,660 | 0.07% | 26,284,506 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,723,523 | +14,303 | 0.07% | 26,895,596 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,709,220 | +30,751 | 0.07% | 26,289,997 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,678,469 | +7,152 | 0.07% | 25,112,907 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,671,317 | -7,152 | 0.07% | 23,650,440 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,678,469 | +24,673 | 0.07% | 23,329,187 |
| 2016-08-03 | 2016-07-29 | 14.151 | 1,653,796 | -35,757 | 0.07% | 23,402,505 |
| 2016-07-29 | 2016-07-27 | 14.179 | 1,689,553 | -10,013 | 0.07% | 23,955,744 |
| 2016-07-28 | 2016-07-26 | 14.430 | 1,699,566 | +9,297 | 0.07% | 24,525,486 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,690,269 | +2,146 | 0.07% | 24,627,676 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,688,123 | +206,680 | 0.07% | 24,926,878 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,481,443 | -7,152 | 0.06% | 21,543,595 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,488,595 | -24,315 | 0.06% | 21,522,711 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,512,910 | -16,449 | 0.06% | 21,789,648 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,529,359 | +5,006 | 0.06% | 22,069,324 |
| 2016-07-18 | 2016-07-14 | 14.375 | 1,524,353 | -28,606 | 0.06% | 21,911,825 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,552,959 | -7,151 | 0.06% | 22,062,442 |
| 2016-07-14 | 2016-07-12 | 14.039 | 1,560,110 | -11,800 | 0.06% | 21,902,255 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,571,910 | -283,559 | 0.06% | 23,817,451 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,855,469 | +87,732 | 0.07% | 27,196,569 |
| 2016-07-11 | 2016-07-07 | 14.527 | 1,767,737 | -1,376 | 0.07% | 25,679,291 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,769,113 | -53,640 | 0.07% | 25,725,005 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,822,753 | +73,584 | 0.08% | 26,372,469 |
| 2016-07-06 | 2016-07-04 | 14.570 | 1,749,169 | -96,279 | 0.07% | 25,485,865 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,845,448 | -13,410 | 0.08% | 26,190,966 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,858,858 | -67,395 | 0.08% | 25,840,683 |
| 2016-06-30 | 2016-06-28 | 13.669 | 1,926,253 | +76,335 | 0.08% | 26,329,406 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,849,918 | +3,439 | 0.08% | 25,743,305 |
| 2016-06-28 | 2016-06-24 | 13.974 | 1,846,479 | -8,940 | 0.08% | 25,802,848 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,855,419 | -68,770 | 0.08% | 26,170,596 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,924,189 | +7,564 | 0.08% | 26,720,894 |
| 2016-06-21 | 2016-06-17 | 13.669 | 1,916,625 | +5,158 | 0.08% | 26,197,804 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,911,467 | -13,754 | 0.08% | 26,043,916 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,925,221 | +44,701 | 0.08% | 26,539,260 |
| 2016-06-16 | 2016-06-14 | 13.872 | 1,880,520 | +34,385 | 0.08% | 26,087,125 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,846,135 | +45,044 | 0.08% | 25,798,041 |
| 2016-06-14 | 2016-06-10 | 14.396 | 1,801,091 | -35,073 | 0.08% | 25,928,103 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,836,164 | +19,600 | 0.08% | 27,127,206 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,816,564 | +48,483 | 0.08% | 26,837,638 |
| 2016-06-03 | 2016-06-01 | 14.367 | 1,768,081 | -45,045 | 0.07% | 25,401,478 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,813,126 | -21,318 | 0.08% | 25,943,166 |
| 2016-06-01 | 2016-05-30 | 14.061 | 1,834,444 | -22,007 | 0.08% | 25,794,720 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,856,451 | +7,909 | 0.08% | 25,807,223 |
| 2016-05-30 | 2016-05-26 | 13.960 | 1,848,542 | -1,376 | 0.08% | 25,804,797 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,849,918 | -2,750 | 0.08% | 25,877,805 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,852,668 | +12,722 | 0.08% | 25,485,234 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,839,946 | +14,098 | 0.08% | 25,898,841 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,825,848 | +6,877 | 0.08% | 25,673,849 |
| 2016-05-20 | 2016-05-18 | 14.047 | 1,818,971 | +13,754 | 0.08% | 25,550,699 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,805,217 | +6,877 | 0.08% | 25,357,500 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,798,340 | +4,814 | 0.08% | 25,051,700 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,793,526 | +1,375 | 0.08% | 25,323,679 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,792,151 | -33,009 | 0.08% | 26,112,124 |
| 2016-05-13 | 2016-05-11 | 14.803 | 1,825,160 | +112,095 | 0.08% | 27,017,714 |
| 2016-05-12 | 2016-05-10 | 15.268 | 1,713,065 | +34,385 | 0.07% | 26,155,500 |
| 2016-05-09 | 2016-05-05 | 15.530 | 1,678,680 | -27,508 | 0.07% | 26,069,881 |
| 2016-05-06 | 2016-05-04 | 15.646 | 1,706,188 | +6,533 | 0.07% | 26,695,560 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,699,655 | +34,385 | 0.07% | 26,346,193 |
| 2016-05-04 | 2016-04-29 | 15.646 | 1,665,270 | +4,814 | 0.07% | 26,055,344 |
| 2016-04-29 | 2016-04-27 | 15.646 | 1,660,456 | -68,770 | 0.07% | 25,980,023 |
| 2016-04-28 | 2016-04-26 | 15.414 | 1,729,226 | +85,963 | 0.07% | 26,653,700 |
| 2016-04-26 | 2016-04-22 | 15.821 | 1,643,263 | +240,695 | 0.07% | 25,997,756 |
| 2016-04-25 | 2016-04-21 | 16.228 | 1,402,568 | -94,903 | 0.06% | 22,760,825 |
| 2016-04-22 | 2016-04-20 | 16.199 | 1,497,471 | -69,457 | 0.06% | 24,257,358 |
| 2016-04-21 | 2016-04-19 | 16.199 | 1,566,928 | +34,041 | 0.07% | 25,382,484 |
| 2016-04-20 | 2016-04-18 | 16.083 | 1,532,887 | +69,114 | 0.06% | 24,652,738 |
| 2016-04-19 | 2016-04-15 | 16.141 | 1,463,773 | +27,508 | 0.06% | 23,626,348 |
| 2016-04-15 | 2016-04-13 | 16.083 | 1,436,265 | +80,461 | 0.06% | 23,098,809 |
| 2016-04-14 | 2016-04-12 | 15.792 | 1,355,804 | -688 | 0.06% | 21,410,491 |
| 2016-04-13 | 2016-04-11 | 15.908 | 1,356,492 | +4,127 | 0.06% | 21,579,156 |
| 2016-04-12 | 2016-04-08 | 16.024 | 1,352,365 | -7,909 | 0.06% | 21,670,823 |
| 2016-04-08 | 2016-04-06 | 15.646 | 1,360,274 | +9,284 | 0.06% | 21,283,280 |
| 2016-04-07 | 2016-04-05 | 15.501 | 1,350,990 | +7,565 | 0.06% | 20,941,569 |
| 2016-04-06 | 2016-04-01 | 15.995 | 1,343,425 | +3,438 | 0.06% | 21,488,495 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,339,987 | -31,634 | 0.06% | 22,368,783 |
| 2016-03-30 | 2016-03-24 | 17.508 | 1,371,621 | -13,754 | 0.06% | 24,013,778 |
| 2016-03-29 | 2016-03-23 | 17.508 | 1,385,375 | -8,940 | 0.06% | 24,254,578 |
| 2016-03-24 | 2016-03-22 | 17.886 | 1,394,315 | -3,439 | 0.06% | 24,938,246 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,397,754 | -34,385 | 0.06% | 24,593,254 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,432,139 | +2,751 | 0.06% | 25,073,303 |
| 2016-03-21 | 2016-03-17 | 17.100 | 1,429,388 | +2,407 | 0.06% | 24,443,159 |
| 2016-03-18 | 2016-03-16 | 16.781 | 1,426,981 | -3,095 | 0.06% | 23,945,499 |
| 2016-03-17 | 2016-03-15 | 17.188 | 1,430,076 | +13,410 | 0.06% | 24,579,695 |
| 2016-03-16 | 2016-03-14 | 17.711 | 1,416,666 | -5,845 | 0.06% | 25,090,808 |
| 2016-03-14 | 2016-03-10 | 16.577 | 1,422,511 | -55,016 | 0.06% | 23,580,900 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,477,527 | +6,877 | 0.06% | 25,567,147 |
| 2016-03-08 | 2016-03-04 | 16.839 | 1,470,650 | -3,095 | 0.06% | 24,763,828 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,473,745 | -6,189 | 0.06% | 24,215,903 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,479,934 | -11,691 | 0.06% | 23,801,118 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,491,625 | -135,821 | 0.06% | 22,600,979 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,627,446 | -169,519 | 0.07% | 24,090,968 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,796,965 | +149,576 | 0.08% | 25,764,186 |
| 2016-02-26 | 2016-02-24 | 14.832 | 1,647,389 | +196,682 | 0.07% | 24,434,093 |
| 2016-02-25 | 2016-02-23 | 15.094 | 1,450,707 | +34,385 | 0.06% | 21,896,613 |
| 2016-02-24 | 2016-02-22 | 15.355 | 1,416,322 | -80,461 | 0.06% | 21,748,325 |
| 2016-02-23 | 2016-02-19 | 15.152 | 1,496,783 | +96,278 | 0.06% | 22,679,133 |
| 2016-02-22 | 2016-02-18 | 15.036 | 1,400,505 | -16,504 | 0.06% | 21,057,417 |
| 2016-02-19 | 2016-02-17 | 14.716 | 1,417,009 | +41,606 | 0.06% | 20,852,254 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,375,403 | -53,641 | 0.06% | 20,519,993 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,429,044 | +4,470 | 0.06% | 20,530,637 |
| 2016-02-15 | 2016-02-11 | 14.236 | 1,424,574 | +3,438 | 0.06% | 20,279,983 |
| 2016-02-11 | 2016-02-04 | 14.948 | 1,421,136 | +57,423 | 0.06% | 21,243,626 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,363,713 | +7,221 | 0.06% | 20,940,487 |
| 2016-02-04 | 2016-02-02 | 15.007 | 1,356,492 | +2,407 | 0.06% | 20,356,205 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,354,085 | +2,751 | 0.06% | 20,910,785 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,351,334 | -2,751 | 0.06% | 20,200,202 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,354,085 | -46,763 | 0.06% | 20,792,645 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,400,848 | +12,722 | 0.06% | 20,940,354 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,388,126 | +41,262 | 0.06% | 22,122,761 |
| 2016-01-21 | 2016-01-19 | 16.897 | 1,346,864 | -32,322 | 0.06% | 22,757,773 |
| 2016-01-20 | 2016-01-18 | 16.141 | 1,379,186 | +34,385 | 0.06% | 22,261,053 |
| 2016-01-18 | 2016-01-14 | 16.635 | 1,344,801 | +2,751 | 0.06% | 22,370,925 |
| 2016-01-15 | 2016-01-13 | 16.577 | 1,342,050 | +3,439 | 0.06% | 22,247,101 |
| 2016-01-14 | 2016-01-12 | 16.432 | 1,338,611 | -2,064 | 0.06% | 21,995,443 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,340,675 | -31,634 | 0.06% | 22,458,248 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,372,309 | -1,031 | 0.06% | 24,025,824 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,373,340 | +44,356 | 0.06% | 24,403,334 |
| 2016-01-08 | 2016-01-06 | 18.816 | 1,328,984 | +4,814 | 0.06% | 25,006,558 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,324,170 | +51,578 | 0.06% | 25,070,016 |
| 2016-01-06 | 2016-01-04 | 19.514 | 1,272,592 | +2,751 | 0.05% | 24,833,709 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,269,841 | -3,095 | 0.05% | 25,850,995 |
| 2015-12-30 | 2015-12-28 | 20.270 | 1,272,936 | -10,659 | 0.05% | 25,802,942 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,283,595 | +6,877 | 0.05% | 25,981,675 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,276,718 | -32,322 | 0.05% | 25,805,345 |
| 2015-12-23 | 2015-12-21 | 20.067 | 1,309,040 | -34,385 | 0.05% | 26,268,295 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,343,425 | -6,190 | 0.06% | 27,270,854 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,349,615 | -18,911 | 0.06% | 26,964,757 |
| 2015-12-18 | 2015-12-16 | 19.427 | 1,368,526 | +4,470 | 0.06% | 26,586,392 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,364,056 | -2,407 | 0.06% | 26,102,853 |
| 2015-12-16 | 2015-12-14 | 18.642 | 1,366,463 | -4,470 | 0.06% | 25,473,334 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,370,933 | -80,118 | 0.06% | 26,473,673 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,451,051 | +78,398 | 0.06% | 29,202,407 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,372,653 | -343 | 0.06% | 27,784,327 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,372,996 | +4,813 | 0.06% | 27,671,480 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,368,183 | +16,505 | 0.06% | 27,256,158 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,351,678 | -8,940 | 0.06% | 27,163,215 |
| 2015-12-03 | 2015-12-01 | 19.689 | 1,360,618 | -6,877 | 0.06% | 26,788,893 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,367,495 | +6,877 | 0.06% | 25,691,422 |
| 2015-11-24 | 2015-11-20 | 19.485 | 1,360,618 | -3,438 | 0.06% | 26,511,903 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,364,056 | -18,568 | 0.06% | 26,221,863 |
| 2015-11-20 | 2015-11-18 | 19.049 | 1,382,624 | -28,196 | 0.06% | 26,337,544 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,410,820 | +2,063 | 0.06% | 26,136,108 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,408,757 | +11,691 | 0.06% | 25,770,130 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,397,066 | +6,877 | 0.06% | 26,003,199 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,390,189 | +29,571 | 0.06% | 25,956,059 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,360,618 | -1,375 | 0.06% | 26,076,633 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,361,993 | +6,877 | 0.06% | 27,370,505 |
| 2015-11-04 | 2015-11-02 | 19.660 | 1,355,116 | +1,719 | 0.06% | 26,641,155 |
| 2015-10-30 | 2015-10-28 | 19.863 | 1,353,397 | -344 | 0.06% | 26,882,880 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,353,741 | -22,694 | 0.06% | 27,125,933 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,376,435 | +2,063 | 0.06% | 27,380,520 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,374,372 | -3,095 | 0.06% | 27,379,452 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,377,467 | +1,032 | 0.06% | 27,721,529 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,376,435 | -6,877 | 0.06% | 27,900,910 |
| 2015-10-13 | 2015-10-09 | 19.602 | 1,383,312 | -13,754 | 0.06% | 27,115,020 |
| 2015-10-12 | 2015-10-08 | 19.485 | 1,397,066 | -2,751 | 0.06% | 27,222,099 |
| 2015-10-09 | 2015-10-07 | 19.631 | 1,399,817 | -13,754 | 0.06% | 27,479,253 |
| 2015-10-08 | 2015-10-06 | 18.700 | 1,413,571 | -15,129 | 0.06% | 26,433,732 |
| 2015-10-07 | 2015-10-05 | 18.351 | 1,428,700 | -3,439 | 0.06% | 26,218,044 |
| 2015-10-06 | 2015-10-02 | 17.973 | 1,432,139 | -40,574 | 0.06% | 25,739,703 |
| 2015-10-05 | 2015-09-30 | 16.897 | 1,472,713 | -168,487 | 0.06% | 24,884,226 |
| 2015-10-02 | 2015-09-29 | 16.083 | 1,641,200 | +30,946 | 0.07% | 26,394,687 |
| 2015-09-25 | 2015-09-23 | 16.926 | 1,610,254 | +6,877 | 0.07% | 27,255,067 |
| 2015-09-24 | 2015-09-22 | 17.479 | 1,603,377 | +6,877 | 0.07% | 28,024,638 |
| 2015-09-23 | 2015-09-21 | 16.955 | 1,596,500 | -2,750 | 0.07% | 27,068,698 |
| 2015-09-22 | 2015-09-18 | 16.897 | 1,599,250 | -2,063 | 0.07% | 27,022,304 |
| 2015-09-15 | 2015-09-11 | 15.821 | 1,601,313 | -6,877 | 0.07% | 25,334,073 |
| 2015-09-14 | 2015-09-10 | 17.112 | 1,608,190 | -13,755 | 0.07% | 27,519,611 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,621,945 | +45,139 | 0.07% | 27,609,674 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,576,806 | +1,339 | 0.07% | 25,334,413 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,575,467 | +8,706 | 0.07% | 23,807,299 |
| 2015-09-07 | 2015-09-02 | 15.111 | 1,566,761 | +17,747 | 0.07% | 23,675,741 |
| 2015-09-02 | 2015-08-31 | 16.246 | 1,549,014 | +4,018 | 0.07% | 25,165,441 |
| 2015-09-01 | 2015-08-28 | 16.634 | 1,544,996 | -30,136 | 0.07% | 25,699,984 |
| 2015-08-31 | 2015-08-27 | 16.157 | 1,575,132 | -38,173 | 0.07% | 25,448,637 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,613,305 | +55,585 | 0.07% | 23,391,389 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,557,720 | +19,086 | 0.07% | 23,236,740 |
| 2015-08-26 | 2015-08-24 | 16.634 | 1,538,634 | -5,692 | 0.07% | 25,594,157 |
| 2015-08-25 | 2015-08-21 | 17.232 | 1,544,326 | +2,679 | 0.07% | 26,611,239 |
| 2015-08-24 | 2015-08-20 | 18.068 | 1,541,647 | +3,348 | 0.07% | 27,854,196 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,538,299 | +12,725 | 0.07% | 29,125,965 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,525,574 | +6,697 | 0.07% | 29,203,951 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,518,877 | +23,439 | 0.07% | 29,574,711 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,495,438 | -1,339 | 0.06% | 30,592,100 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,496,777 | +6,697 | 0.06% | 29,948,992 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,490,080 | +2,678 | 0.06% | 30,793,991 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,487,402 | +1,340 | 0.06% | 30,427,708 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,486,062 | +13,394 | 0.06% | 30,222,776 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,472,668 | +117,867 | 0.06% | 30,390,175 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,354,801 | +36,833 | 0.06% | 28,928,896 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,317,968 | +4,353 | 0.06% | 28,417,925 |
| 2015-07-24 | 2015-07-22 | 21.681 | 1,313,615 | +22,435 | 0.06% | 28,480,986 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,291,180 | +40,182 | 0.06% | 28,225,925 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,250,998 | -1,674 | 0.05% | 27,422,243 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,252,672 | +53,576 | 0.05% | 27,346,708 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,199,096 | -2,009 | 0.05% | 25,711,576 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,201,105 | +17,412 | 0.05% | 25,647,044 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,183,693 | -4,018 | 0.05% | 25,381,298 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,187,711 | +8,706 | 0.05% | 25,644,804 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,179,005 | -1,674 | 0.05% | 24,823,046 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,180,679 | +669 | 0.05% | 24,047,311 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,180,010 | -3,683 | 0.05% | 22,906,005 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,183,693 | +32,145 | 0.05% | 24,886,398 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,151,548 | +28,798 | 0.05% | 25,276,660 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,122,750 | -10,046 | 0.05% | 25,214,549 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,132,796 | -14,064 | 0.05% | 25,609,311 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,146,860 | -7,701 | 0.05% | 26,201,258 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,154,561 | +27,123 | 0.05% | 26,204,796 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,127,438 | +16,407 | 0.05% | 26,296,261 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,111,031 | +73,667 | 0.05% | 26,179,026 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,037,364 | -2,679 | 0.04% | 24,938,904 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,040,043 | -11,385 | 0.04% | 24,879,069 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,051,428 | +9,376 | 0.05% | 24,492,011 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,042,052 | +51,232 | 0.04% | 24,086,886 |
| 2015-06-22 | 2015-06-18 | 23.832 | 990,820 | +2,009 | 0.04% | 23,612,826 |
| 2015-06-19 | 2015-06-17 | 23.533 | 988,811 | +40,182 | 0.04% | 23,269,648 |
| 2015-06-18 | 2015-06-16 | 23.772 | 948,629 | +65,631 | 0.04% | 22,550,687 |
| 2015-06-17 | 2015-06-15 | 26.134 | 882,998 | +335 | 0.04% | 23,076,530 |
| 2015-06-16 | 2015-06-12 | 26.103 | 882,663 | +19,748 | 0.04% | 23,040,444 |
| 2015-06-15 | 2015-06-11 | 25.174 | 862,915 | +17,439 | 0.04% | 21,723,356 |
| 2015-06-12 | 2015-06-10 | 25.484 | 845,476 | +7,751 | 0.04% | 21,546,139 |
| 2015-06-11 | 2015-06-09 | 25.825 | 837,725 | +10,657 | 0.04% | 21,633,953 |
| 2015-06-09 | 2015-06-05 | 25.794 | 827,068 | +3,875 | 0.04% | 21,333,129 |
| 2015-06-08 | 2015-06-04 | 25.887 | 823,193 | +3,876 | 0.04% | 21,309,649 |
| 2015-06-05 | 2015-06-03 | 25.949 | 819,317 | +13,563 | 0.04% | 21,260,052 |
| 2015-06-04 | 2015-06-02 | 25.856 | 805,754 | +323 | 0.04% | 20,833,263 |
| 2015-06-03 | 2015-06-01 | 26.103 | 805,431 | +2,907 | 0.04% | 21,024,432 |
| 2015-06-02 | 2015-05-29 | 25.763 | 802,524 | +38,108 | 0.04% | 20,675,199 |
| 2015-06-01 | 2015-05-28 | 26.413 | 764,416 | +129,179 | 0.03% | 20,190,503 |
| 2015-05-29 | 2015-05-27 | 26.939 | 635,237 | +13,886 | 0.03% | 17,112,891 |
| 2015-05-28 | 2015-05-26 | 27.528 | 621,351 | +3,230 | 0.03% | 17,104,371 |
| 2015-05-27 | 2015-05-22 | 26.939 | 618,121 | +12,918 | 0.03% | 16,651,797 |
| 2015-05-26 | 2015-05-21 | 26.939 | 605,203 | +1,937 | 0.03% | 16,303,794 |
| 2015-05-22 | 2015-05-20 | 27.218 | 603,266 | +6,782 | 0.03% | 16,419,732 |
| 2015-05-21 | 2015-05-19 | 27.435 | 596,484 | +3,230 | 0.03% | 16,364,429 |
| 2015-05-19 | 2015-05-15 | 27.156 | 593,254 | +19,377 | 0.03% | 16,110,485 |
| 2015-05-15 | 2015-05-13 | 27.497 | 573,877 | +5,813 | 0.03% | 15,779,751 |
| 2015-05-14 | 2015-05-12 | 27.559 | 568,064 | +1,291 | 0.03% | 15,655,092 |
| 2015-05-13 | 2015-05-11 | 28.519 | 566,773 | +6,459 | 0.03% | 16,163,564 |
| 2015-05-12 | 2015-05-08 | 28.859 | 560,314 | +1,292 | 0.02% | 16,170,213 |
| 2015-05-11 | 2015-05-07 | 27.621 | 559,022 | +15,502 | 0.02% | 15,440,526 |
| 2015-05-08 | 2015-05-06 | 28.952 | 543,520 | +6,459 | 0.02% | 15,736,041 |
| 2015-05-07 | 2015-05-05 | 29.540 | 537,061 | -25,190 | 0.02% | 15,865,010 |
| 2015-05-06 | 2015-05-04 | 30.872 | 562,251 | -28,420 | 0.03% | 17,357,763 |
| 2015-05-05 | 2015-04-30 | 28.426 | 590,671 | +141,774 | 0.03% | 16,790,231 |
| 2015-05-04 | 2015-04-29 | 27.249 | 448,897 | -19,377 | 0.02% | 12,232,007 |
| 2015-04-30 | 2015-04-28 | 27.435 | 468,274 | -3,229 | 0.02% | 12,847,012 |
| 2015-04-29 | 2015-04-27 | 27.559 | 471,503 | -12,918 | 0.02% | 12,993,999 |
| 2015-04-28 | 2015-04-24 | 27.373 | 484,421 | +21,960 | 0.02% | 13,260,002 |
| 2015-04-27 | 2015-04-23 | 27.404 | 462,461 | +1,615 | 0.02% | 12,673,213 |
| 2015-04-24 | 2015-04-22 | 27.497 | 460,846 | +7,105 | 0.02% | 12,671,766 |
| 2015-04-23 | 2015-04-21 | 26.599 | 453,741 | +12,918 | 0.02% | 12,068,951 |
| 2015-04-22 | 2015-04-20 | 26.475 | 440,823 | +25,190 | 0.02% | 11,670,748 |
| 2015-04-21 | 2015-04-17 | 27.404 | 415,633 | -25,190 | 0.02% | 11,389,945 |
| 2015-04-20 | 2015-04-16 | 27.001 | 440,823 | +18,085 | 0.02% | 11,902,798 |
| 2015-04-17 | 2015-04-15 | 27.466 | 422,738 | -1,615 | 0.02% | 11,610,830 |
| 2015-04-16 | 2015-04-14 | 27.899 | 424,353 | -64,912 | 0.02% | 11,839,147 |
| 2015-04-15 | 2015-04-13 | 29.107 | 489,265 | -24,867 | 0.02% | 14,240,996 |
| 2015-04-14 | 2015-04-10 | 27.404 | 514,132 | -58,454 | 0.02% | 14,089,197 |
| 2015-04-13 | 2015-04-09 | 26.506 | 572,586 | -20,345 | 0.03% | 15,176,892 |
| 2015-04-10 | 2015-04-08 | 25.639 | 592,931 | +10,011 | 0.03% | 15,202,074 |
| 2015-04-09 | 2015-04-02 | 25.112 | 582,920 | +22,283 | 0.03% | 14,638,553 |
| 2015-04-08 | 2015-04-01 | 25.515 | 560,637 | +25,836 | 0.02% | 14,304,653 |
| 2015-04-02 | 2015-03-31 | 25.236 | 534,801 | +32,295 | 0.02% | 13,496,407 |
| 2015-04-01 | 2015-03-30 | 25.825 | 502,506 | -21,960 | 0.02% | 12,977,040 |
| 2015-03-31 | 2015-03-27 | 25.174 | 524,466 | -23,576 | 0.02% | 13,203,110 |
| 2015-03-30 | 2015-03-26 | 24.462 | 548,042 | +12,918 | 0.02% | 13,406,311 |
| 2015-03-27 | 2015-03-25 | 24.834 | 535,124 | -66,527 | 0.02% | 13,289,148 |
| 2015-03-26 | 2015-03-24 | 24.865 | 601,651 | -36,170 | 0.03% | 14,959,895 |
| 2015-03-25 | 2015-03-23 | 25.112 | 637,821 | +9,689 | 0.03% | 16,017,252 |
| 2015-03-24 | 2015-03-20 | 24.555 | 628,132 | +106,895 | 0.03% | 15,423,838 |
| 2015-03-23 | 2015-03-19 | 24.524 | 521,237 | -10,980 | 0.02% | 12,782,882 |
| 2015-03-20 | 2015-03-18 | 23.688 | 532,217 | +1,292 | 0.02% | 12,607,197 |
| 2015-03-19 | 2015-03-17 | 23.781 | 530,925 | +15,824 | 0.02% | 12,625,912 |
| 2015-03-18 | 2015-03-16 | 23.967 | 515,101 | +10,657 | 0.02% | 12,345,302 |
| 2015-03-17 | 2015-03-13 | 23.936 | 504,444 | +5,813 | 0.02% | 12,074,268 |
| 2015-03-16 | 2015-03-12 | 23.905 | 498,631 | -14,209 | 0.02% | 11,919,689 |
| 2015-03-12 | 2015-03-10 | 24.431 | 512,840 | +5,490 | 0.02% | 12,529,313 |
| 2015-03-11 | 2015-03-09 | 24.772 | 507,350 | -3,230 | 0.02% | 12,567,995 |
| 2015-03-09 | 2015-03-05 | 24.989 | 510,580 | +12,918 | 0.02% | 12,758,678 |
| 2015-03-05 | 2015-03-03 | 25.236 | 497,662 | -323 | 0.02% | 12,559,155 |
| 2015-03-04 | 2015-03-02 | 25.701 | 497,985 | -5,167 | 0.02% | 12,798,607 |
| 2015-03-02 | 2015-02-26 | 25.670 | 503,152 | +8,074 | 0.02% | 12,915,823 |
| 2015-02-27 | 2015-02-25 | 25.546 | 495,078 | +45,858 | 0.02% | 12,647,245 |
| 2015-02-25 | 2015-02-23 | 25.329 | 449,220 | +3,553 | 0.02% | 11,378,388 |
| 2015-02-24 | 2015-02-18 | 25.515 | 445,667 | +1,292 | 0.02% | 11,371,193 |
| 2015-02-17 | 2015-02-13 | 25.515 | 444,375 | +1,937 | 0.02% | 11,338,228 |
| 2015-02-16 | 2015-02-12 | 24.927 | 442,438 | +3,876 | 0.02% | 11,028,505 |
| 2015-02-12 | 2015-02-10 | 24.927 | 438,562 | +4,521 | 0.02% | 10,931,889 |
| 2015-02-10 | 2015-02-06 | 25.020 | 434,041 | +8,396 | 0.02% | 10,859,516 |
| 2015-02-09 | 2015-02-05 | 25.701 | 425,645 | -7,427 | 0.02% | 10,939,412 |
| 2015-02-06 | 2015-02-04 | 25.267 | 433,072 | +2,260 | 0.02% | 10,942,552 |
| 2015-02-05 | 2015-02-03 | 25.422 | 430,812 | -7,750 | 0.02% | 10,952,148 |
| 2015-02-04 | 2015-02-02 | 25.143 | 438,562 | +10,980 | 0.02% | 11,026,949 |
| 2015-02-03 | 2015-01-30 | 25.329 | 427,582 | -10,335 | 0.02% | 10,830,314 |
| 2015-02-02 | 2015-01-29 | 25.112 | 437,917 | +15,825 | 0.02% | 10,997,172 |
| 2015-01-30 | 2015-01-28 | 25.732 | 422,092 | +12,918 | 0.02% | 10,861,167 |
| 2015-01-29 | 2015-01-27 | 25.856 | 409,174 | +54,901 | 0.02% | 10,579,444 |
| 2015-01-28 | 2015-01-26 | 25.763 | 354,273 | +7,105 | 0.02% | 9,127,035 |
| 2015-01-27 | 2015-01-23 | 26.258 | 347,168 | +50,379 | 0.02% | 9,115,991 |
| 2015-01-26 | 2015-01-22 | 26.568 | 296,789 | -3,229 | 0.01% | 7,885,032 |
| 2015-01-23 | 2015-01-21 | 26.877 | 300,018 | +9,688 | 0.01% | 8,063,719 |
| 2015-01-22 | 2015-01-20 | 26.692 | 290,330 | +4,522 | 0.01% | 7,749,390 |
| 2015-01-21 | 2015-01-19 | 26.413 | 285,808 | -9,689 | 0.01% | 7,549,041 |
| 2015-01-20 | 2015-01-16 | 26.939 | 295,497 | +10,657 | 0.01% | 7,960,506 |
| 2015-01-19 | 2015-01-15 | 27.559 | 284,840 | +17,763 | 0.01% | 7,849,813 |
| 2015-01-16 | 2015-01-14 | 28.302 | 267,077 | +32,294 | 0.01% | 7,558,768 |
| 2015-01-15 | 2015-01-13 | 28.240 | 234,783 | +10,012 | 0.01% | 6,630,249 |
| 2015-01-14 | 2015-01-12 | 28.426 | 224,771 | -9,689 | 0.01% | 6,389,271 |
| 2015-01-13 | 2015-01-09 | 28.426 | 234,460 | +25,513 | 0.01% | 6,664,687 |
| 2015-01-12 | 2015-01-08 | 28.519 | 208,947 | +3,230 | 0.01% | 5,958,873 |
| 2015-01-08 | 2015-01-06 | 29.448 | 205,717 | -2,907 | 0.01% | 6,057,857 |
| 2015-01-07 | 2015-01-05 | 29.293 | 208,624 | -44,567 | 0.01% | 6,111,161 |
| 2015-01-06 | 2015-01-02 | 29.262 | 253,191 | -18,408 | 0.01% | 7,408,809 |
| 2015-01-05 | 2014-12-31 | 26.846 | 271,599 | +2,261 | 0.01% | 7,291,479 |
| 2015-01-02 | 2014-12-29 | 26.506 | 269,338 | -47,796 | 0.01% | 7,139,039 |
| 2014-12-30 | 2014-12-24 | 25.639 | 317,134 | +17,762 | 0.01% | 8,130,954 |
| 2014-12-29 | 2014-12-22 | 25.949 | 299,372 | +64,589 | 0.01% | 7,768,256 |
| 2014-12-23 | 2014-12-19 | 25.825 | 234,783 | -3,552 | 0.01% | 6,063,188 |
| 2014-12-22 | 2014-12-18 | 26.134 | 238,335 | -3,230 | 0.01% | 6,228,717 |
| 2014-12-19 | 2014-12-17 | 25.825 | 241,565 | +8,397 | 0.01% | 6,238,331 |
| 2014-12-18 | 2014-12-16 | 26.103 | 233,168 | -13,564 | 0.01% | 6,086,461 |
| 2014-12-17 | 2014-12-15 | 26.010 | 246,732 | +6,459 | 0.01% | 6,417,607 |
| 2014-12-16 | 2014-12-12 | 26.382 | 240,273 | +19,377 | 0.01% | 6,338,886 |
| 2014-12-15 | 2014-12-11 | 27.032 | 220,896 | +11,303 | 0.01% | 5,971,321 |
| 2014-12-12 | 2014-12-10 | 27.621 | 209,593 | +6,136 | 0.01% | 5,789,086 |
| 2014-12-11 | 2014-12-09 | 28.395 | 203,457 | -9,365 | 0.01% | 5,777,106 |
| 2014-12-10 | 2014-12-08 | 28.581 | 212,822 | +10,980 | 0.01% | 6,082,562 |
| 2014-12-09 | 2014-12-05 | 29.107 | 201,842 | -3,552 | 0.01% | 5,874,998 |
| 2014-12-08 | 2014-12-04 | 29.262 | 205,394 | -10,658 | 0.01% | 6,010,186 |
| 2014-12-05 | 2014-12-03 | 29.107 | 216,052 | +2,584 | 0.01% | 6,288,608 |
| 2014-12-03 | 2014-12-01 | 27.497 | 213,468 | +43,921 | 0.01% | 5,869,676 |
| 2014-12-02 | 2014-11-28 | 28.735 | 169,547 | -393,996 | 0.01% | 4,871,991 |
| 2014-12-01 | 2014-11-27 | 27.961 | 563,543 | -30,034 | 0.03% | 15,757,349 |
| 2014-11-28 | 2014-11-26 | 27.652 | 593,577 | -17,116 | 0.03% | 16,413,336 |
| 2014-11-27 | 2014-11-25 | 26.846 | 610,693 | +4,521 | 0.03% | 16,394,961 |
| 2014-11-26 | 2014-11-24 | 27.683 | 606,172 | -28,742 | 0.03% | 16,780,378 |
| 2014-11-25 | 2014-11-21 | 24.958 | 634,914 | -6,459 | 0.03% | 15,845,950 |
| 2014-11-24 | 2014-11-20 | 24.555 | 641,373 | -176,330 | 0.03% | 15,748,972 |
| 2014-11-20 | 2014-11-18 | 24.958 | 817,703 | +3,876 | 0.04% | 20,407,931 |
| 2014-11-14 | 2014-11-12 | 25.298 | 813,827 | +2,583 | 0.04% | 20,588,395 |
| 2014-11-13 | 2014-11-11 | 25.453 | 811,244 | -10,980 | 0.04% | 20,648,650 |
| 2014-11-12 | 2014-11-10 | 25.391 | 822,224 | +9,689 | 0.04% | 20,877,205 |
| 2014-11-11 | 2014-11-07 | 25.825 | 812,535 | +3,875 | 0.04% | 20,983,430 |
| 2014-11-10 | 2014-11-06 | 25.979 | 808,660 | +6,459 | 0.04% | 21,008,559 |
| 2014-11-05 | 2014-11-03 | 26.475 | 802,201 | -30,034 | 0.04% | 21,238,198 |
| 2014-11-04 | 2014-10-31 | 25.825 | 832,235 | -10,012 | 0.04% | 21,492,175 |
| 2014-11-03 | 2014-10-30 | 25.391 | 842,247 | -645 | 0.04% | 21,385,611 |
| 2014-10-31 | 2014-10-29 | 25.329 | 842,892 | -10,658 | 0.04% | 21,349,789 |
| 2014-10-30 | 2014-10-28 | 24.958 | 853,550 | -6,459 | 0.04% | 21,302,587 |
| 2014-10-29 | 2014-10-27 | 24.586 | 860,009 | -5,167 | 0.04% | 21,144,229 |
| 2014-10-28 | 2014-10-24 | 24.493 | 865,176 | -129,179 | 0.04% | 21,190,895 |
| 2014-10-27 | 2014-10-23 | 24.772 | 994,355 | -15,824 | 0.04% | 24,632,007 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,010,179 | +1,938 | 0.05% | 24,617,357 |
| 2014-10-23 | 2014-10-21 | 24.431 | 1,008,241 | +22,283 | 0.04% | 24,632,569 |
| 2014-10-22 | 2014-10-20 | 24.772 | 985,958 | -1,292 | 0.04% | 24,423,998 |
| 2014-10-21 | 2014-10-17 | 24.462 | 987,250 | +52,963 | 0.04% | 24,150,303 |
| 2014-10-20 | 2014-10-16 | 24.431 | 934,287 | +3,876 | 0.04% | 22,825,782 |
| 2014-10-17 | 2014-10-15 | 24.803 | 930,411 | +649,124 | 0.04% | 23,076,806 |
| 2014-10-16 | 2014-10-14 | 25.081 | 281,287 | -16,470 | 0.01% | 7,055,098 |
| 2014-10-15 | 2014-10-13 | 24.338 | 297,757 | +79,445 | 0.01% | 7,246,910 |
| 2014-10-13 | 2014-10-09 | 26.824 | 218,312 | +10,011 | 0.01% | 5,855,969 |
| 2014-10-10 | 2014-10-08 | 26.509 | 208,301 | -14,412 | 0.01% | 5,521,778 |
| 2014-10-09 | 2014-10-07 | 26.130 | 222,713 | +16,497 | 0.01% | 5,819,581 |
| 2014-10-08 | 2014-10-06 | 26.288 | 206,216 | -2,538 | 0.01% | 5,421,008 |
| 2014-10-07 | 2014-10-03 | 26.067 | 208,754 | +5,076 | 0.01% | 5,441,667 |
| 2014-10-03 | 2014-09-29 | 25.279 | 203,678 | -3,807 | 0.01% | 5,148,849 |
| 2014-09-29 | 2014-09-25 | 25.658 | 207,485 | +6,345 | 0.01% | 5,323,567 |
| 2014-09-26 | 2014-09-24 | 25.815 | 201,140 | -3,807 | 0.01% | 5,192,470 |
| 2014-09-25 | 2014-09-23 | 25.784 | 204,947 | -9,200 | 0.01% | 5,284,288 |
| 2014-09-24 | 2014-09-22 | 25.689 | 214,147 | +20,304 | 0.01% | 5,501,248 |
| 2014-09-23 | 2014-09-19 | 26.288 | 193,843 | -8,566 | 0.01% | 5,095,746 |
| 2014-09-22 | 2014-09-18 | 26.256 | 202,409 | +15,546 | 0.01% | 5,314,549 |
| 2014-09-19 | 2014-09-17 | 26.761 | 186,863 | -3,807 | 0.01% | 5,000,606 |
| 2014-09-18 | 2014-09-16 | 26.540 | 190,670 | +4,441 | 0.01% | 5,060,414 |
| 2014-09-17 | 2014-09-15 | 27.076 | 186,229 | +28,236 | 0.01% | 5,042,340 |
| 2014-09-16 | 2014-09-12 | 27.549 | 157,993 | -9,200 | 0.01% | 4,352,521 |
| 2014-09-15 | 2014-09-11 | 27.643 | 167,193 | +9,200 | 0.01% | 4,621,780 |
| 2014-09-12 | 2014-09-10 | 27.580 | 157,993 | +21,891 | 0.01% | 4,357,501 |
| 2014-09-10 | 2014-09-05 | 28.274 | 136,102 | -11,422 | 0.01% | 3,848,120 |
| 2014-09-08 | 2014-09-04 | 28.053 | 147,524 | -18,400 | 0.01% | 4,138,513 |
| 2014-09-05 | 2014-09-03 | 27.896 | 165,924 | -48,540 | 0.01% | 4,628,541 |
| 2014-09-04 | 2014-09-02 | 26.981 | 214,464 | +13,642 | 0.01% | 5,786,551 |
| 2014-09-03 | 2014-09-01 | 26.887 | 200,822 | +6,345 | 0.01% | 5,399,480 |
| 2014-09-02 | 2014-08-29 | 26.887 | 194,477 | -7,614 | 0.01% | 5,228,883 |
| 2014-09-01 | 2014-08-28 | 26.761 | 202,091 | +10,152 | 0.01% | 5,408,120 |
| 2014-08-29 | 2014-08-27 | 27.108 | 191,939 | -12,690 | 0.01% | 5,202,994 |
| 2014-08-28 | 2014-08-26 | 26.036 | 204,629 | +36,167 | 0.01% | 5,327,689 |
| 2014-08-27 | 2014-08-25 | 26.792 | 168,462 | -1,269 | 0.01% | 4,513,490 |
| 2014-08-26 | 2014-08-22 | 27.202 | 169,731 | -17,132 | 0.01% | 4,617,040 |
| 2014-08-25 | 2014-08-21 | 26.666 | 186,863 | +10,787 | 0.01% | 4,982,936 |
| 2014-08-22 | 2014-08-20 | 27.076 | 176,076 | +2,220 | 0.01% | 4,767,437 |
| 2014-08-21 | 2014-08-19 | 27.044 | 173,856 | -13,959 | 0.01% | 4,701,848 |
| 2014-08-20 | 2014-08-18 | 26.540 | 187,815 | -6,345 | 0.01% | 4,984,642 |
| 2014-08-18 | 2014-08-14 | 26.572 | 194,160 | +39,974 | 0.01% | 5,159,160 |
| 2014-08-15 | 2014-08-13 | 27.454 | 154,186 | -309,641 | 0.01% | 4,233,063 |
| 2014-08-14 | 2014-08-12 | 27.769 | 463,827 | -3,490 | 0.02% | 12,880,228 |
| 2014-08-13 | 2014-08-11 | 27.234 | 467,317 | -7,614 | 0.02% | 12,726,734 |
| 2014-08-12 | 2014-08-08 | 26.036 | 474,931 | +6,663 | 0.02% | 12,365,230 |
| 2014-08-11 | 2014-08-07 | 26.320 | 468,268 | +22,842 | 0.02% | 12,324,593 |
| 2014-08-08 | 2014-08-06 | 26.950 | 445,426 | +316,303 | 0.02% | 12,004,202 |
| 2014-08-07 | 2014-08-05 | 27.202 | 129,123 | +21,574 | 0.01% | 3,512,417 |
| 2014-08-05 | 2014-08-01 | 27.864 | 107,549 | -6,663 | 0.00% | 2,996,748 |
| 2014-08-04 | 2014-07-31 | 28.368 | 114,212 | -5,076 | 0.01% | 3,240,006 |
| 2014-08-01 | 2014-07-30 | 27.265 | 119,288 | -1,903 | 0.01% | 3,252,404 |
| 2014-07-31 | 2014-07-29 | 27.643 | 121,191 | -39,340 | 0.01% | 3,350,129 |
| 2014-07-30 | 2014-07-28 | 27.423 | 160,531 | -15,228 | 0.01% | 4,402,200 |
| 2014-07-29 | 2014-07-25 | 27.139 | 175,759 | -3,807 | 0.01% | 4,769,934 |
| 2014-07-28 | 2014-07-24 | 27.234 | 179,566 | -30,457 | 0.01% | 4,890,232 |
| 2014-07-24 | 2014-07-22 | 24.838 | 210,023 | -78,044 | 0.01% | 5,216,566 |
| 2014-07-23 | 2014-07-21 | 23.703 | 288,067 | +8,248 | 0.01% | 6,828,149 |
| 2014-07-22 | 2014-07-18 | 23.766 | 279,819 | +51,078 | 0.01% | 6,650,284 |
| 2014-07-21 | 2014-07-17 | 23.609 | 228,741 | +5,076 | 0.01% | 5,400,295 |
| 2014-07-18 | 2014-07-16 | 26.750 | 223,665 | -9,517 | 0.01% | 5,982,939 |
| 2014-07-17 | 2014-07-15 | 26.550 | 233,182 | +17,743 | 0.01% | 6,191,081 |
| 2014-07-16 | 2014-07-14 | 26.484 | 215,439 | +1,808 | 0.01% | 5,705,697 |
| 2014-07-15 | 2014-07-11 | 26.053 | 213,631 | +1,205 | 0.01% | 5,565,644 |
| 2014-07-14 | 2014-07-10 | 26.351 | 212,426 | +5,725 | 0.01% | 5,597,700 |
| 2014-07-11 | 2014-07-09 | 26.683 | 206,701 | +3,314 | 0.01% | 5,515,439 |
| 2014-07-10 | 2014-07-08 | 26.982 | 203,387 | +7,232 | 0.01% | 5,487,761 |
| 2014-07-09 | 2014-07-07 | 27.447 | 196,155 | -56,044 | 0.01% | 5,383,768 |
| 2014-07-08 | 2014-07-04 | 27.447 | 252,199 | -24,105 | 0.01% | 6,921,980 |
| 2014-07-07 | 2014-07-03 | 26.053 | 276,304 | -354,948 | 0.01% | 7,198,439 |
| 2014-07-04 | 2014-07-02 | 24.493 | 631,252 | -203,085 | 0.03% | 15,461,108 |
| 2014-07-03 | 2014-06-30 | 23.630 | 834,337 | -291,973 | 0.04% | 19,715,281 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,126,310 | +170,544 | 0.05% | 25,754,827 |
| 2014-06-30 | 2014-06-26 | 23.132 | 955,766 | +9,340 | 0.05% | 22,108,834 |
| 2014-06-27 | 2014-06-25 | 23.032 | 946,426 | +4,520 | 0.05% | 21,798,550 |
| 2014-06-26 | 2014-06-24 | 23.099 | 941,906 | +2,411 | 0.05% | 21,756,963 |
| 2014-06-25 | 2014-06-23 | 23.232 | 939,495 | -76,233 | 0.04% | 21,825,992 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,015,728 | +48,512 | 0.05% | 23,293,618 |
| 2014-06-23 | 2014-06-19 | 23.464 | 967,216 | +56,647 | 0.05% | 22,694,696 |
| 2014-06-20 | 2014-06-18 | 23.796 | 910,569 | +74,123 | 0.04% | 21,667,734 |
| 2014-06-19 | 2014-06-17 | 23.962 | 836,446 | +122,032 | 0.04% | 20,042,716 |
| 2014-06-18 | 2014-06-16 | 24.426 | 714,414 | +242,858 | 0.03% | 17,450,555 |
| 2014-06-17 | 2014-06-13 | 24.592 | 471,556 | -30,131 | 0.02% | 11,596,661 |
| 2014-06-16 | 2014-06-12 | 24.360 | 501,687 | -75,027 | 0.02% | 12,221,102 |
| 2014-06-13 | 2014-06-11 | 23.962 | 576,714 | +41,280 | 0.03% | 13,819,081 |
| 2014-06-12 | 2014-06-10 | 24.028 | 535,434 | -72,315 | 0.03% | 12,865,480 |
| 2014-06-11 | 2014-06-09 | 24.161 | 607,749 | +160,299 | 0.03% | 14,683,754 |
| 2014-06-10 | 2014-06-06 | 25.256 | 447,450 | +2,410 | 0.02% | 11,300,838 |
| 2014-06-09 | 2014-06-05 | 26.119 | 445,040 | -48,210 | 0.02% | 11,623,991 |
| 2014-06-06 | 2014-06-04 | 25.721 | 493,250 | +48,210 | 0.02% | 12,686,747 |
| 2014-06-03 | 2014-05-29 | 26.285 | 445,040 | -144,630 | 0.02% | 11,697,841 |
| 2014-05-30 | 2014-05-28 | 25.688 | 589,670 | +147,643 | 0.03% | 15,147,169 |
| 2014-05-29 | 2014-05-27 | 26.252 | 442,027 | -3,013 | 0.02% | 11,603,974 |
| 2014-05-28 | 2014-05-26 | 26.185 | 445,040 | +72,918 | 0.02% | 11,653,531 |
| 2014-05-27 | 2014-05-23 | 26.451 | 372,122 | +61,167 | 0.02% | 9,842,947 |
| 2014-05-26 | 2014-05-22 | 25.588 | 310,955 | -27,119 | 0.01% | 7,956,708 |
| 2014-05-23 | 2014-05-21 | 24.891 | 338,074 | -172,954 | 0.02% | 8,415,008 |
| 2014-05-22 | 2014-05-20 | 24.460 | 511,028 | +161,504 | 0.02% | 12,499,529 |
| 2014-05-21 | 2014-05-19 | 24.891 | 349,524 | -1,506 | 0.02% | 8,700,010 |
| 2014-05-20 | 2014-05-16 | 24.957 | 351,030 | +38,568 | 0.02% | 8,760,796 |
| 2014-05-19 | 2014-05-15 | 25.455 | 312,462 | +62,071 | 0.01% | 7,953,789 |
| 2014-05-16 | 2014-05-14 | 26.285 | 250,391 | -34,953 | 0.01% | 6,581,507 |
| 2014-05-15 | 2014-05-13 | 25.422 | 285,344 | -200,976 | 0.01% | 7,254,024 |
| 2014-05-14 | 2014-05-12 | 23.729 | 486,320 | -25,310 | 0.02% | 11,540,102 |
| 2014-05-12 | 2014-05-08 | 23.431 | 511,630 | -31,939 | 0.02% | 11,987,874 |
| 2014-05-09 | 2014-05-07 | 23.398 | 543,569 | +132,577 | 0.03% | 12,718,189 |
| 2014-05-08 | 2014-05-05 | 24.891 | 410,992 | +48,211 | 0.02% | 10,230,011 |
| 2014-05-07 | 2014-05-02 | 25.024 | 362,781 | +7,231 | 0.02% | 9,078,150 |
| 2014-05-05 | 2014-04-30 | 25.389 | 355,550 | -7,231 | 0.02% | 9,027,003 |
| 2014-05-02 | 2014-04-29 | 25.422 | 362,781 | +2,410 | 0.02% | 9,222,630 |
| 2014-04-30 | 2014-04-28 | 25.588 | 360,371 | +14,764 | 0.02% | 9,221,163 |
| 2014-04-29 | 2014-04-25 | 26.550 | 345,607 | -98,830 | 0.02% | 9,176,012 |
| 2014-04-28 | 2014-04-24 | 26.517 | 444,437 | +101,241 | 0.02% | 11,785,241 |
| 2014-04-25 | 2014-04-23 | 26.949 | 343,196 | +147,041 | 0.02% | 9,248,679 |
| 2014-04-23 | 2014-04-17 | 27.911 | 196,155 | -21,393 | 0.01% | 5,474,908 |
| 2014-04-22 | 2014-04-16 | 27.413 | 217,548 | -33,145 | 0.01% | 5,963,711 |
| 2014-04-17 | 2014-04-15 | 27.247 | 250,693 | +69,604 | 0.01% | 6,830,726 |
| 2014-04-15 | 2014-04-11 | 28.674 | 181,089 | +8,436 | 0.01% | 5,192,629 |
| 2014-04-14 | 2014-04-10 | 28.940 | 172,653 | +3,014 | 0.01% | 4,996,571 |
| 2014-04-11 | 2014-04-09 | 29.836 | 169,639 | +24,105 | 0.01% | 5,061,356 |
| 2014-04-09 | 2014-04-07 | 29.902 | 145,534 | -77,137 | 0.01% | 4,351,818 |
| 2014-04-08 | 2014-04-04 | 29.205 | 222,671 | +7,533 | 0.01% | 6,503,210 |
| 2014-04-07 | 2014-04-03 | 29.537 | 215,138 | +48,210 | 0.01% | 6,354,606 |
| 2014-04-04 | 2014-04-02 | 29.571 | 166,928 | -72,616 | 0.01% | 4,936,150 |
| 2014-04-03 | 2014-04-01 | 28.343 | 239,544 | -5,123 | 0.01% | 6,789,294 |
| 2014-04-02 | 2014-03-31 | 28.210 | 244,667 | -13,860 | 0.01% | 6,902,013 |
| 2014-04-01 | 2014-03-28 | 26.982 | 258,527 | -260,937 | 0.01% | 6,975,542 |
| 2014-03-31 | 2014-03-27 | 25.555 | 519,464 | +23,803 | 0.02% | 13,274,790 |
| 2014-03-28 | 2014-03-26 | 26.484 | 495,661 | -760,213 | 0.02% | 13,127,110 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,255,874 | -212,426 | 0.06% | 31,718,468 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,468,300 | -123,840 | 0.07% | 36,450,029 |
| 2014-03-24 | 2014-03-20 | 23.099 | 1,592,140 | -3,013 | 0.08% | 36,776,633 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,595,153 | +4,218 | 0.08% | 36,475,650 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,590,935 | -20,489 | 0.08% | 35,903,999 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,611,424 | +1,808 | 0.08% | 37,329,032 |
| 2014-03-13 | 2014-03-11 | 23.464 | 1,609,616 | +36,157 | 0.08% | 37,767,929 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,573,459 | +125,347 | 0.08% | 37,023,983 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,448,112 | +458,297 | 0.07% | 35,660,509 |
| 2014-03-10 | 2014-03-06 | 25.223 | 989,815 | -334,156 | 0.05% | 24,966,008 |
| 2014-03-07 | 2014-03-05 | 24.028 | 1,323,971 | +308,243 | 0.06% | 31,812,552 |
| 2014-03-06 | 2014-03-04 | 25.090 | 1,015,728 | -34,651 | 0.05% | 25,484,769 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,050,379 | +106,063 | 0.05% | 25,900,987 |
| 2014-03-04 | 2014-02-28 | 25.887 | 944,316 | +120,525 | 0.05% | 24,445,191 |
| 2014-03-03 | 2014-02-27 | 25.820 | 823,791 | +521,272 | 0.04% | 21,270,520 |
| 2014-02-28 | 2014-02-26 | 26.484 | 302,519 | -16,572 | 0.01% | 8,011,928 |
| 2014-02-27 | 2014-02-25 | 25.488 | 319,091 | +39,472 | 0.02% | 8,133,121 |
| 2014-02-26 | 2014-02-24 | 26.019 | 279,619 | +42,485 | 0.01% | 7,275,523 |
| 2014-02-25 | 2014-02-21 | 28.177 | 237,134 | +42,787 | 0.01% | 6,681,639 |
| 2014-02-24 | 2014-02-20 | 29.305 | 194,347 | +24,105 | 0.01% | 5,695,345 |
| 2014-02-21 | 2014-02-19 | 29.736 | 170,242 | -33,446 | 0.01% | 5,062,397 |
| 2014-02-20 | 2014-02-18 | 28.708 | 203,688 | +25,009 | 0.01% | 5,847,403 |
| 2014-02-18 | 2014-02-14 | 29.205 | 178,679 | +9,642 | 0.01% | 5,218,404 |
| 2014-02-17 | 2014-02-13 | 29.803 | 169,037 | -3,616 | 0.01% | 5,037,785 |
| 2014-02-14 | 2014-02-12 | 30.234 | 172,653 | -3,615 | 0.01% | 5,220,042 |
| 2014-02-13 | 2014-02-11 | 28.542 | 176,268 | -302 | 0.01% | 5,030,989 |
| 2014-02-12 | 2014-02-10 | 27.214 | 176,570 | -13,559 | 0.01% | 4,805,209 |
| 2014-02-11 | 2014-02-07 | 27.347 | 190,129 | -2,410 | 0.01% | 5,199,446 |
| 2014-02-10 | 2014-02-06 | 27.081 | 192,539 | +16,271 | 0.01% | 5,214,232 |
| 2014-02-07 | 2014-02-05 | 27.380 | 176,268 | +6,026 | 0.01% | 4,826,240 |
| 2014-02-06 | 2014-02-04 | 27.513 | 170,242 | -15,668 | 0.01% | 4,683,847 |
| 2014-02-05 | 2014-01-30 | 28.143 | 185,910 | +19,886 | 0.01% | 5,232,149 |
| 2014-02-04 | 2014-01-28 | 28.243 | 166,024 | -7,533 | 0.01% | 4,689,018 |
| 2014-01-29 | 2014-01-27 | 28.077 | 173,557 | +12,656 | 0.01% | 4,872,973 |
| 2014-01-28 | 2014-01-24 | 29.371 | 160,901 | +3,013 | 0.01% | 4,725,889 |
| 2014-01-24 | 2014-01-22 | 30.699 | 157,888 | -36,760 | 0.01% | 4,846,992 |
| 2014-01-23 | 2014-01-21 | 29.006 | 194,648 | -302 | 0.01% | 5,646,026 |
| 2014-01-22 | 2014-01-20 | 29.073 | 194,950 | -2,712 | 0.01% | 5,667,726 |
| 2014-01-21 | 2014-01-17 | 29.504 | 197,662 | -301 | 0.01% | 5,831,851 |
| 2014-01-20 | 2014-01-16 | 29.305 | 197,963 | -13,258 | 0.01% | 5,801,312 |
| 2014-01-16 | 2014-01-14 | 29.537 | 211,221 | +3,013 | 0.01% | 6,238,908 |
| 2014-01-15 | 2014-01-13 | 30.035 | 208,208 | +7,835 | 0.01% | 6,253,562 |
| 2014-01-14 | 2014-01-10 | 30.467 | 200,373 | -5,725 | 0.01% | 6,104,686 |
| 2014-01-13 | 2014-01-09 | 30.301 | 206,098 | -12,053 | 0.01% | 6,244,908 |
| 2014-01-10 | 2014-01-08 | 29.338 | 218,151 | -50,922 | 0.01% | 6,400,162 |
| 2014-01-09 | 2014-01-07 | 28.044 | 269,073 | +11,450 | 0.01% | 7,545,852 |
| 2014-01-08 | 2014-01-06 | 28.475 | 257,623 | +39,472 | 0.01% | 7,335,900 |
| 2014-01-07 | 2014-01-03 | 29.537 | 218,151 | +8,437 | 0.01% | 6,443,602 |
| 2014-01-06 | 2014-01-02 | 29.338 | 209,714 | +3,917 | 0.01% | 6,152,635 |
| 2014-01-02 | 2013-12-27 | 29.537 | 205,797 | +3,013 | 0.01% | 6,078,697 |
| 2013-12-30 | 2013-12-24 | 29.571 | 202,784 | -2,712 | 0.01% | 5,996,431 |
| 2013-12-27 | 2013-12-20 | 29.040 | 205,496 | +1,808 | 0.01% | 5,967,507 |
| 2013-12-23 | 2013-12-19 | 29.670 | 203,688 | -9,341 | 0.01% | 6,043,443 |
| 2013-12-20 | 2013-12-18 | 30.168 | 213,029 | -13,860 | 0.01% | 6,426,642 |
| 2013-12-19 | 2013-12-17 | 30.135 | 226,889 | -1,808 | 0.01% | 6,837,239 |
| 2013-12-18 | 2013-12-16 | 29.803 | 228,697 | +12,354 | 0.01% | 6,815,823 |
| 2013-12-17 | 2013-12-13 | 29.936 | 216,343 | +6,026 | 0.01% | 6,476,358 |
| 2013-12-16 | 2013-12-12 | 29.770 | 210,317 | +28,324 | 0.01% | 6,261,066 |
| 2013-12-13 | 2013-12-11 | 30.765 | 181,993 | -6,027 | 0.01% | 5,599,070 |
| 2013-12-12 | 2013-12-10 | 30.765 | 188,020 | -42,183 | 0.01% | 5,784,492 |
| 2013-12-11 | 2013-12-09 | 30.234 | 230,203 | +90,394 | 0.01% | 6,960,026 |
| 2013-12-10 | 2013-12-06 | 31.164 | 139,809 | +9,340 | 0.01% | 4,356,946 |
| 2013-12-09 | 2013-12-05 | 31.230 | 130,469 | +12,053 | 0.01% | 4,074,539 |
| 2013-12-06 | 2013-12-04 | 31.495 | 118,416 | -10,245 | 0.01% | 3,729,564 |
| 2013-12-05 | 2013-12-03 | 31.230 | 128,661 | +19,284 | 0.01% | 4,018,075 |
| 2013-12-04 | 2013-12-02 | 32.060 | 109,377 | +904 | 0.01% | 3,506,587 |
| 2013-12-02 | 2013-11-28 | 31.827 | 108,473 | -140,111 | 0.01% | 3,452,405 |
| 2013-11-29 | 2013-11-27 | 30.633 | 248,584 | +50,621 | 0.01% | 7,614,762 |
| 2013-11-28 | 2013-11-26 | 30.765 | 197,963 | +2,712 | 0.01% | 6,090,392 |
| 2013-11-27 | 2013-11-25 | 30.832 | 195,251 | +87,381 | 0.01% | 6,019,916 |
| 2013-11-26 | 2013-11-22 | 31.429 | 107,870 | -12,053 | 0.01% | 3,390,253 |
| 2013-11-25 | 2013-11-21 | 31.296 | 119,923 | +30,132 | 0.01% | 3,753,148 |
| 2013-11-20 | 2013-11-18 | 32.889 | 89,791 | -25,311 | 0.00% | 2,953,167 |
| 2013-11-19 | 2013-11-15 | 31.529 | 115,102 | -5,423 | 0.01% | 3,629,008 |
| 2013-11-13 | 2013-11-11 | 30.898 | 120,525 | +7,231 | 0.01% | 3,723,988 |
| 2013-11-06 | 2013-11-04 | 31.263 | 113,294 | +6,930 | 0.01% | 3,541,924 |
| 2013-11-05 | 2013-11-01 | 31.695 | 106,364 | -4,218 | 0.01% | 3,371,161 |
| 2013-11-04 | 2013-10-31 | 32.392 | 110,582 | -8,136 | 0.01% | 3,581,919 |
| 2013-11-01 | 2013-10-30 | 30.699 | 118,718 | +1,507 | 0.01% | 3,644,515 |
| 2013-10-31 | 2013-10-29 | 31.031 | 117,211 | -13,559 | 0.01% | 3,637,152 |
| 2013-10-29 | 2013-10-25 | 29.571 | 130,770 | +7,834 | 0.01% | 3,866,939 |
| 2013-10-28 | 2013-10-24 | 30.168 | 122,936 | +14,162 | 0.01% | 3,708,723 |
| 2013-10-25 | 2013-10-23 | 31.031 | 108,774 | +23,201 | 0.01% | 3,375,345 |
| 2013-10-21 | 2013-10-17 | 32.889 | 85,573 | -2,109 | 0.00% | 2,814,439 |
| 2013-10-18 | 2013-10-16 | 32.093 | 87,682 | -3,917 | 0.00% | 2,813,963 |
| 2013-10-17 | 2013-10-15 | 32.358 | 91,599 | -5,123 | 0.00% | 2,963,991 |
| 2013-10-16 | 2013-10-11 | 33.520 | 96,722 | -2,410 | 0.00% | 3,242,113 |
| 2013-10-15 | 2013-10-10 | 32.690 | 99,132 | -6,629 | 0.00% | 3,240,646 |
| 2013-10-11 | 2013-10-09 | 32.557 | 105,761 | +1,507 | 0.01% | 3,443,309 |
| 2013-10-10 | 2013-10-08 | 31.761 | 104,254 | -6,629 | 0.00% | 3,311,206 |
| 2013-10-09 | 2013-10-07 | 30.102 | 110,883 | +1,808 | 0.01% | 3,337,749 |
| 2013-10-07 | 2013-10-03 | 30.998 | 109,075 | -3,014 | 0.01% | 3,381,065 |
| 2013-10-04 | 2013-10-02 | 30.666 | 112,089 | -4,218 | 0.01% | 3,437,292 |
| 2013-10-03 | 2013-09-30 | 29.604 | 116,307 | +11,450 | 0.01% | 3,443,120 |
| 2013-10-02 | 2013-09-27 | 29.770 | 104,857 | -20,791 | 0.01% | 3,121,558 |
| 2013-09-30 | 2013-09-26 | 28.409 | 125,648 | +13,559 | 0.01% | 3,569,528 |
| 2013-09-27 | 2013-09-25 | 29.471 | 112,089 | +3,616 | 0.01% | 3,303,372 |
| 2013-09-26 | 2013-09-24 | 30.467 | 108,473 | +3,013 | 0.01% | 3,304,805 |
| 2013-09-24 | 2013-09-19 | 31.031 | 105,460 | -602 | 0.01% | 3,272,509 |
| 2013-09-23 | 2013-09-18 | 30.865 | 106,062 | +4,218 | 0.01% | 3,273,590 |
| 2013-09-18 | 2013-09-16 | 31.595 | 101,844 | -5,424 | 0.00% | 3,217,762 |
| 2013-09-17 | 2013-09-13 | 31.164 | 107,268 | +5,123 | 0.01% | 3,342,853 |
| 2013-09-16 | 2013-09-12 | 31.429 | 102,145 | +2,712 | 0.00% | 3,210,322 |
| 2013-09-13 | 2013-09-11 | 32.292 | 99,433 | -3,616 | 0.00% | 3,210,886 |
| 2013-09-12 | 2013-09-10 | 32.458 | 103,049 | -4,520 | 0.00% | 3,344,753 |
| 2013-09-11 | 2013-09-09 | 30.699 | 107,569 | +3,616 | 0.01% | 3,302,253 |
| 2013-09-10 | 2013-09-06 | 30.566 | 103,953 | +9,943 | 0.00% | 3,177,446 |
| 2013-09-09 | 2013-09-05 | 31.728 | 94,010 | -5,423 | 0.00% | 2,982,726 |
| 2013-09-06 | 2013-09-04 | 31.462 | 99,433 | +8,738 | 0.00% | 3,128,386 |
| 2013-09-05 | 2013-09-03 | 32.226 | 90,695 | +1,205 | 0.00% | 2,922,699 |
| 2013-09-04 | 2013-09-02 | 31.894 | 89,490 | +11,149 | 0.00% | 2,854,167 |
| 2013-09-03 | 2013-08-30 | 32.790 | 78,341 | +2,109 | 0.00% | 2,568,784 |
| 2013-09-02 | 2013-08-29 | 31.894 | 76,232 | -3,013 | 0.00% | 2,431,320 |
| 2013-08-30 | 2013-08-28 | 31.130 | 79,245 | +3,917 | 0.00% | 2,466,926 |
| 2013-08-29 | 2013-08-27 | 32.723 | 75,328 | -3,315 | 0.00% | 2,464,988 |
| 2013-08-28 | 2013-08-26 | 31.595 | 78,643 | +3,315 | 0.00% | 2,484,726 |
| 2013-08-27 | 2013-08-23 | 31.960 | 75,328 | -60,263 | 0.00% | 2,407,488 |
| 2013-08-23 | 2013-08-21 | 31.130 | 135,591 | -5,725 | 0.01% | 4,220,998 |
| 2013-08-22 | 2013-08-20 | 29.869 | 141,316 | +2,109 | 0.01% | 4,221,000 |
| 2013-08-20 | 2013-08-16 | 29.836 | 139,207 | +4,821 | 0.01% | 4,153,386 |
| 2013-08-19 | 2013-08-15 | 29.736 | 134,386 | +3,616 | 0.01% | 3,996,166 |
| 2013-08-16 | 2013-08-13 | 30.699 | 130,770 | -3,616 | 0.01% | 4,014,499 |
| 2013-08-15 | 2013-08-12 | 29.272 | 134,386 | -5,423 | 0.01% | 3,933,726 |
| 2013-08-13 | 2013-08-09 | 28.774 | 139,809 | -16,874 | 0.01% | 4,022,867 |
| 2013-08-12 | 2013-08-08 | 27.646 | 156,683 | -13,860 | 0.01% | 4,331,600 |
| 2013-08-09 | 2013-08-07 | 27.380 | 170,543 | +10,244 | 0.01% | 4,669,489 |
| 2013-08-08 | 2013-08-06 | 28.210 | 160,299 | +1,808 | 0.01% | 4,522,007 |
| 2013-08-07 | 2013-08-05 | 27.612 | 158,491 | +7,834 | 0.01% | 4,376,323 |
| 2013-08-06 | 2013-08-02 | 28.077 | 150,657 | -32,542 | 0.01% | 4,230,008 |
| 2013-08-05 | 2013-08-01 | 27.546 | 183,199 | +4,821 | 0.01% | 5,046,412 |
| 2013-08-02 | 2013-07-31 | 27.115 | 178,378 | -25,310 | 0.01% | 4,836,652 |
| 2013-08-01 | 2013-07-30 | 26.351 | 203,688 | +4,821 | 0.01% | 5,367,443 |
| 2013-07-31 | 2013-07-29 | 26.252 | 198,867 | +12,655 | 0.01% | 5,220,603 |
| 2013-07-30 | 2013-07-26 | 26.849 | 186,212 | +15,970 | 0.01% | 4,999,628 |
| 2013-07-26 | 2013-07-24 | 27.347 | 170,242 | +4,520 | 0.01% | 4,655,597 |
| 2013-07-25 | 2013-07-23 | 27.247 | 165,722 | -9,944 | 0.01% | 4,515,489 |
| 2013-07-24 | 2013-07-22 | 26.219 | 175,666 | -11,450 | 0.01% | 4,605,707 |
| 2013-07-23 | 2013-07-19 | 25.986 | 187,116 | +4,520 | 0.01% | 4,862,439 |
| 2013-07-22 | 2013-07-18 | 26.318 | 182,596 | -8,738 | 0.01% | 4,805,581 |
| 2013-07-19 | 2013-07-17 | 26.384 | 191,334 | -3,013 | 0.01% | 5,048,249 |
| 2013-07-18 | 2013-07-16 | 26.219 | 194,347 | +3,314 | 0.01% | 5,095,495 |
| 2013-07-16 | 2013-07-12 | 26.185 | 191,033 | -7,231 | 0.01% | 5,002,267 |
| 2013-07-15 | 2013-07-11 | 26.351 | 198,264 | -3,013 | 0.01% | 5,224,513 |
| 2013-07-12 | 2013-07-10 | 24.393 | 201,277 | +12,956 | 0.01% | 4,909,791 |
| 2013-07-09 | 2013-07-05 | 24.327 | 188,321 | -1,506 | 0.01% | 4,581,252 |
| 2013-07-08 | 2013-07-04 | 24.128 | 189,827 | -9,643 | 0.01% | 4,580,089 |
| 2013-07-05 | 2013-07-03 | 23.364 | 199,470 | +39,473 | 0.01% | 4,660,492 |
| 2013-07-03 | 2013-06-28 | 25.555 | 159,997 | +602 | 0.01% | 4,088,689 |
| 2013-07-02 | 2013-06-27 | 24.294 | 159,395 | -14,463 | 0.01% | 3,872,284 |
| 2013-06-26 | 2013-06-24 | 23.265 | 173,858 | +8,437 | 0.01% | 4,044,773 |
| 2013-06-24 | 2013-06-20 | 23.763 | 165,421 | +6,026 | 0.01% | 3,930,838 |
| 2013-06-21 | 2013-06-19 | 26.833 | 159,395 | -11,148 | 0.01% | 4,276,996 |
| 2013-06-20 | 2013-06-18 | 26.626 | 170,543 | +25,489 | 0.01% | 4,540,926 |
| 2013-06-18 | 2013-06-14 | 26.970 | 145,054 | +6,395 | 0.01% | 3,912,149 |
| 2013-06-14 | 2013-06-11 | 26.936 | 138,659 | +2,616 | 0.01% | 3,734,904 |
| 2013-06-13 | 2013-06-10 | 28.071 | 136,043 | +8,430 | 0.01% | 3,818,879 |
| 2013-06-06 | 2013-06-04 | 29.103 | 127,613 | -5,814 | 0.01% | 3,713,940 |
| 2013-06-05 | 2013-06-03 | 28.346 | 133,427 | +4,361 | 0.01% | 3,782,165 |
| 2013-06-03 | 2013-05-30 | 28.828 | 129,066 | +872 | 0.01% | 3,720,707 |
| 2013-05-30 | 2013-05-28 | 29.103 | 128,194 | -29,941 | 0.01% | 3,730,849 |
| 2013-05-29 | 2013-05-27 | 28.037 | 158,135 | +2,616 | 0.01% | 4,433,587 |
| 2013-05-28 | 2013-05-24 | 28.587 | 155,519 | +84,300 | 0.01% | 4,445,842 |
| 2013-05-22 | 2013-05-20 | 29.275 | 71,219 | -13,372 | 0.00% | 2,084,947 |
| 2013-05-21 | 2013-05-16 | 28.759 | 84,591 | -155,519 | 0.00% | 2,432,764 |
| 2013-05-20 | 2013-05-15 | 28.518 | 240,110 | +5,814 | 0.01% | 6,847,536 |
| 2013-05-14 | 2013-05-10 | 30.135 | 234,296 | +1,162 | 0.01% | 7,060,550 |
| 2013-05-08 | 2013-05-06 | 30.307 | 233,134 | -5,813 | 0.01% | 7,065,633 |
| 2013-05-07 | 2013-05-03 | 29.482 | 238,947 | +290 | 0.01% | 7,044,529 |
| 2013-05-06 | 2013-05-02 | 29.894 | 238,657 | -8,720 | 0.01% | 7,134,500 |
| 2013-05-03 | 2013-04-30 | 28.759 | 247,377 | -872 | 0.01% | 7,114,349 |
| 2013-05-02 | 2013-04-29 | 28.174 | 248,249 | -2,907 | 0.01% | 6,994,247 |
| 2013-04-24 | 2013-04-22 | 28.759 | 251,156 | -42,441 | 0.01% | 7,223,030 |
| 2013-04-23 | 2013-04-19 | 28.450 | 293,597 | -58,138 | 0.01% | 8,352,696 |
| 2013-04-19 | 2013-04-17 | 27.968 | 351,735 | -8,721 | 0.02% | 9,837,295 |
| 2013-04-18 | 2013-04-16 | 26.970 | 360,456 | -5,814 | 0.02% | 9,721,603 |
| 2013-04-16 | 2013-04-12 | 26.592 | 366,270 | +5,814 | 0.02% | 9,739,808 |
| 2013-04-15 | 2013-04-11 | 26.385 | 360,456 | -2,907 | 0.02% | 9,510,803 |
| 2013-04-12 | 2013-04-10 | 26.213 | 363,363 | -5,814 | 0.02% | 9,525,006 |
| 2013-04-11 | 2013-04-09 | 25.697 | 369,177 | +2,907 | 0.02% | 9,486,911 |
| 2013-04-10 | 2013-04-08 | 25.801 | 366,270 | +6,396 | 0.02% | 9,450,008 |
| 2013-04-09 | 2013-04-05 | 25.732 | 359,874 | -582 | 0.02% | 9,260,227 |
| 2013-04-08 | 2013-04-03 | 26.626 | 360,456 | -2,325 | 0.02% | 9,597,603 |
| 2013-04-05 | 2013-04-02 | 26.867 | 362,781 | -2,326 | 0.02% | 9,746,869 |
| 2013-04-03 | 2013-03-28 | 25.629 | 365,107 | -4,651 | 0.02% | 9,357,202 |
| 2013-04-02 | 2013-03-27 | 25.078 | 369,758 | -2,325 | 0.02% | 9,272,881 |
| 2013-03-26 | 2013-03-22 | 23.565 | 372,083 | +6,976 | 0.02% | 8,767,989 |
| 2013-03-25 | 2013-03-21 | 24.253 | 365,107 | -4,651 | 0.02% | 8,854,802 |
| 2013-03-22 | 2013-03-20 | 24.081 | 369,758 | +5,814 | 0.02% | 8,904,001 |
| 2013-03-21 | 2013-03-19 | 22.739 | 363,944 | +2,325 | 0.02% | 8,275,716 |
| 2013-03-19 | 2013-03-15 | 22.601 | 361,619 | +66,859 | 0.02% | 8,173,088 |
| 2013-03-18 | 2013-03-14 | 23.117 | 294,760 | +20,348 | 0.01% | 6,814,083 |
| 2013-03-14 | 2013-03-12 | 24.081 | 274,412 | -290 | 0.01% | 6,608,010 |
| 2013-03-13 | 2013-03-11 | 24.046 | 274,702 | +2,325 | 0.01% | 6,605,544 |
| 2013-03-11 | 2013-03-07 | 24.906 | 272,377 | +2,907 | 0.01% | 6,783,887 |
| 2013-03-07 | 2013-03-05 | 24.562 | 269,470 | +5,814 | 0.01% | 6,618,784 |
| 2013-03-06 | 2013-03-04 | 24.975 | 263,656 | +5,814 | 0.01% | 6,584,819 |
| 2013-03-05 | 2013-03-01 | 26.901 | 257,842 | +5,523 | 0.01% | 6,936,334 |
| 2013-03-01 | 2013-02-27 | 26.179 | 252,319 | -2,326 | 0.01% | 6,605,477 |
| 2013-02-28 | 2013-02-26 | 25.697 | 254,645 | -80,230 | 0.01% | 6,543,729 |
| 2013-02-26 | 2013-02-22 | 27.280 | 334,875 | +9,302 | 0.02% | 9,135,356 |
| 2013-02-25 | 2013-02-21 | 26.489 | 325,573 | -5,814 | 0.02% | 8,623,999 |
| 2013-02-22 | 2013-02-20 | 26.145 | 331,387 | +2,326 | 0.02% | 8,664,004 |
| 2013-02-20 | 2013-02-18 | 26.833 | 329,061 | -7,558 | 0.02% | 8,829,591 |
| 2013-02-19 | 2013-02-15 | 27.486 | 336,619 | -5,814 | 0.02% | 9,252,412 |
| 2013-02-18 | 2013-02-14 | 26.764 | 342,433 | -2,326 | 0.02% | 9,164,838 |
| 2013-02-15 | 2013-02-08 | 26.523 | 344,759 | +14,535 | 0.02% | 9,144,070 |
| 2013-02-14 | 2013-02-07 | 26.179 | 330,224 | +16,279 | 0.02% | 8,644,958 |
| 2013-02-07 | 2013-02-05 | 28.346 | 313,945 | +8,720 | 0.02% | 8,899,188 |
| 2013-02-06 | 2013-02-04 | 27.796 | 305,225 | +19,477 | 0.02% | 8,484,007 |
| 2013-02-05 | 2013-02-01 | 28.656 | 285,748 | -14,535 | 0.01% | 8,188,376 |
| 2013-02-01 | 2013-01-30 | 29.722 | 300,283 | -11,628 | 0.01% | 8,925,120 |
| 2013-01-31 | 2013-01-29 | 28.759 | 311,911 | -5,813 | 0.02% | 8,970,291 |
| 2013-01-29 | 2013-01-25 | 27.452 | 317,724 | +5,813 | 0.02% | 8,722,129 |
| 2013-01-25 | 2013-01-23 | 28.071 | 311,911 | +2,326 | 0.02% | 8,755,691 |
| 2013-01-24 | 2013-01-22 | 28.759 | 309,585 | +2,325 | 0.02% | 8,903,397 |
| 2013-01-22 | 2013-01-18 | 28.725 | 307,260 | +2,326 | 0.02% | 8,825,962 |
| 2013-01-21 | 2013-01-17 | 28.828 | 304,934 | +1,163 | 0.02% | 8,790,619 |
| 2013-01-17 | 2013-01-15 | 29.550 | 303,771 | -7,268 | 0.02% | 8,976,542 |
| 2013-01-15 | 2013-01-11 | 28.553 | 311,039 | +2,907 | 0.02% | 8,881,013 |
| 2013-01-14 | 2013-01-10 | 28.966 | 308,132 | +4,651 | 0.02% | 8,925,211 |
| 2013-01-11 | 2013-01-09 | 29.550 | 303,481 | +291 | 0.02% | 8,967,972 |
| 2013-01-10 | 2013-01-08 | 28.759 | 303,190 | +4,360 | 0.02% | 8,719,483 |
| 2013-01-09 | 2013-01-07 | 29.447 | 298,830 | -5,813 | 0.01% | 8,799,693 |
| 2013-01-08 | 2013-01-04 | 28.518 | 304,643 | -872 | 0.02% | 8,687,910 |
| 2013-01-07 | 2013-01-03 | 28.278 | 305,515 | -13,663 | 0.02% | 8,639,208 |
| 2013-01-04 | 2013-01-02 | 25.801 | 319,178 | -16,279 | 0.02% | 8,235,003 |
| 2013-01-03 | 2012-12-31 | 25.147 | 335,457 | +18,023 | 0.02% | 8,435,752 |
| 2013-01-02 | 2012-12-27 | 24.975 | 317,434 | -2,907 | 0.02% | 7,927,927 |
| 2012-12-28 | 2012-12-24 | 24.665 | 320,341 | +8,430 | 0.02% | 7,901,349 |
| 2012-12-27 | 2012-12-20 | 24.631 | 311,911 | -17,441 | 0.02% | 7,682,690 |
| 2012-12-21 | 2012-12-19 | 24.356 | 329,352 | +6,395 | 0.02% | 8,021,639 |
| 2012-12-20 | 2012-12-18 | 24.287 | 322,957 | +12,791 | 0.02% | 7,843,664 |
| 2012-12-19 | 2012-12-17 | 25.147 | 310,166 | -1,163 | 0.02% | 7,799,758 |
| 2012-12-18 | 2012-12-14 | 25.732 | 311,329 | +3,488 | 0.02% | 8,011,074 |
| 2012-12-17 | 2012-12-13 | 26.248 | 307,841 | -3,779 | 0.02% | 8,080,171 |
| 2012-12-13 | 2012-12-11 | 25.835 | 311,620 | +11,628 | 0.02% | 8,050,722 |
| 2012-12-12 | 2012-12-10 | 26.695 | 299,992 | +1,162 | 0.01% | 8,008,312 |
| 2012-12-11 | 2012-12-07 | 26.282 | 298,830 | -48,254 | 0.01% | 7,853,932 |
| 2012-12-10 | 2012-12-06 | 26.145 | 347,084 | +15,697 | 0.02% | 9,074,397 |
| 2012-12-07 | 2012-12-05 | 26.385 | 331,387 | -26,743 | 0.02% | 8,743,804 |
| 2012-12-05 | 2012-12-03 | 25.801 | 358,130 | +9,011 | 0.02% | 9,239,991 |
| 2012-11-29 | 2012-11-27 | 26.764 | 349,119 | -581 | 0.02% | 9,343,781 |
| 2012-11-22 | 2012-11-20 | 26.179 | 349,700 | -11,628 | 0.02% | 9,154,821 |
| 2012-11-15 | 2012-11-13 | 24.528 | 361,328 | -5,814 | 0.02% | 8,862,591 |
| 2012-11-14 | 2012-11-12 | 25.181 | 367,142 | +5,814 | 0.02% | 9,245,166 |
| 2012-11-09 | 2012-11-07 | 26.248 | 361,328 | -48,255 | 0.02% | 9,484,091 |
| 2012-11-06 | 2012-11-02 | 26.041 | 409,583 | -1,162 | 0.02% | 10,666,142 |
| 2012-11-02 | 2012-10-31 | 25.457 | 410,745 | -30,232 | 0.02% | 10,456,193 |
| 2012-10-30 | 2012-10-26 | 24.803 | 440,977 | -1,163 | 0.02% | 10,937,568 |
| 2012-10-26 | 2012-10-24 | 24.975 | 442,140 | -1,744 | 0.02% | 11,042,464 |
| 2012-10-22 | 2012-10-18 | 24.493 | 443,884 | -5,814 | 0.02% | 10,872,241 |
| 2012-10-19 | 2012-10-17 | 24.012 | 449,698 | -28,487 | 0.02% | 10,798,065 |
| 2012-10-18 | 2012-10-16 | 23.599 | 478,185 | -8,721 | 0.02% | 11,284,690 |
| 2012-10-17 | 2012-10-15 | 22.429 | 486,906 | +2,325 | 0.02% | 10,920,997 |
| 2012-10-15 | 2012-10-11 | 22.533 | 484,581 | +8,721 | 0.02% | 10,918,859 |
| 2012-10-12 | 2012-10-10 | 22.808 | 475,860 | -55,231 | 0.02% | 10,853,312 |
| 2012-10-11 | 2012-10-09 | 22.189 | 531,091 | +62,208 | 0.03% | 11,784,149 |
| 2012-10-10 | 2012-10-08 | 22.498 | 468,883 | -1,163 | 0.02% | 10,549,013 |
| 2012-10-09 | 2012-10-05 | 23.014 | 470,046 | -4,070 | 0.02% | 10,817,728 |
| 2012-10-08 | 2012-10-04 | 22.945 | 474,116 | -4,069 | 0.02% | 10,878,776 |
| 2012-10-05 | 2012-10-03 | 23.393 | 478,185 | -8,721 | 0.02% | 11,185,990 |
| 2012-10-04 | 2012-09-28 | 22.945 | 486,906 | +5,814 | 0.02% | 11,172,247 |
| 2012-09-27 | 2012-09-25 | 22.739 | 481,092 | +2,907 | 0.02% | 10,939,543 |
| 2012-09-26 | 2012-09-24 | 22.326 | 478,185 | +8,139 | 0.02% | 10,676,041 |
| 2012-09-21 | 2012-09-19 | 22.223 | 470,046 | +5,232 | 0.02% | 10,445,818 |
| 2012-09-19 | 2012-09-17 | 22.567 | 464,814 | +8,721 | 0.02% | 10,489,448 |
| 2012-09-18 | 2012-09-14 | 23.117 | 456,093 | -8,721 | 0.02% | 10,543,681 |
| 2012-09-17 | 2012-09-13 | 22.773 | 464,814 | -80,230 | 0.02% | 10,585,388 |
| 2012-09-14 | 2012-09-12 | 22.395 | 545,044 | -4,651 | 0.03% | 12,206,246 |
| 2012-09-13 | 2012-09-11 | 22.120 | 549,695 | -5,814 | 0.03% | 12,159,125 |
| 2012-09-11 | 2012-09-07 | 21.707 | 555,509 | -8,139 | 0.03% | 12,058,410 |
| 2012-09-10 | 2012-09-06 | 20.331 | 563,648 | +5,813 | 0.03% | 11,459,483 |
| 2012-09-06 | 2012-09-04 | 21.053 | 557,835 | -8,139 | 0.03% | 11,744,290 |
| 2012-09-04 | 2012-08-31 | 20.125 | 565,974 | -5,814 | 0.03% | 11,389,953 |
| 2012-09-03 | 2012-08-30 | 20.021 | 571,788 | -5,813 | 0.03% | 11,447,947 |
| 2012-08-31 | 2012-08-29 | 19.781 | 577,601 | -2,326 | 0.03% | 11,425,241 |
| 2012-08-30 | 2012-08-28 | 18.955 | 579,927 | +4,651 | 0.03% | 10,992,450 |
| 2012-08-29 | 2012-08-27 | 19.609 | 575,276 | +11,628 | 0.03% | 11,280,301 |
| 2012-08-27 | 2012-08-23 | 20.709 | 563,648 | -5,814 | 0.03% | 11,672,773 |
| 2012-08-24 | 2012-08-22 | 20.503 | 569,462 | -2,326 | 0.03% | 11,675,637 |
| 2012-08-17 | 2012-08-15 | 19.505 | 571,788 | -2,325 | 0.03% | 11,152,896 |
| 2012-08-16 | 2012-08-14 | 19.505 | 574,113 | +5,814 | 0.03% | 11,198,246 |
| 2012-08-15 | 2012-08-13 | 19.849 | 568,299 | -2,907 | 0.03% | 11,280,342 |
| 2012-08-13 | 2012-08-09 | 20.606 | 571,206 | +2,907 | 0.03% | 11,770,344 |
| 2012-08-03 | 2012-08-01 | 19.746 | 568,299 | -4,651 | 0.03% | 11,221,692 |
| 2012-08-02 | 2012-07-31 | 19.161 | 572,950 | +6,976 | 0.03% | 10,978,462 |
| 2012-08-01 | 2012-07-30 | 18.989 | 565,974 | -5,814 | 0.03% | 10,747,443 |
| 2012-07-31 | 2012-07-27 | 19.712 | 571,788 | -5,813 | 0.03% | 11,270,917 |
| 2012-07-26 | 2012-07-24 | 18.852 | 577,601 | +1,162 | 0.03% | 10,888,751 |
| 2012-07-25 | 2012-07-23 | 18.611 | 576,439 | +5,814 | 0.03% | 10,728,035 |
| 2012-07-19 | 2012-07-17 | 20.572 | 570,625 | +5,814 | 0.03% | 11,738,742 |
| 2012-07-18 | 2012-07-16 | 21.053 | 564,811 | -58,138 | 0.03% | 11,891,158 |
| 2012-07-16 | 2012-07-12 | 20.744 | 622,949 | +57,557 | 0.03% | 12,922,287 |
| 2012-07-13 | 2012-07-11 | 20.950 | 565,392 | +8,139 | 0.03% | 11,845,040 |
| 2012-07-12 | 2012-07-10 | 21.810 | 557,253 | -2,326 | 0.03% | 12,153,777 |
| 2012-07-11 | 2012-07-09 | 20.881 | 559,579 | +2,326 | 0.03% | 11,684,757 |
| 2012-07-10 | 2012-07-06 | 21.604 | 557,253 | +3,488 | 0.03% | 12,038,757 |
| 2012-07-09 | 2012-07-05 | 20.950 | 553,765 | +1,163 | 0.03% | 11,601,453 |
| 2012-07-06 | 2012-07-04 | 21.638 | 552,602 | -17,442 | 0.03% | 11,957,288 |
| 2012-07-05 | 2012-07-03 | 21.432 | 570,044 | -12,790 | 0.03% | 12,217,040 |
| 2012-07-04 | 2012-06-29 | 20.365 | 582,834 | -63,952 | 0.03% | 11,869,602 |
| 2012-06-28 | 2012-06-26 | 18.920 | 646,786 | -5,814 | 0.03% | 12,237,505 |
| 2012-06-27 | 2012-06-25 | 18.232 | 652,600 | +11,628 | 0.03% | 11,898,508 |
| 2012-06-21 | 2012-06-19 | 20.581 | 640,972 | +9,946 | 0.03% | 13,192,157 |
| 2012-06-18 | 2012-06-14 | 19.603 | 631,026 | -6,868 | 0.03% | 12,370,053 |
| 2012-06-15 | 2012-06-13 | 20.197 | 637,894 | +5,723 | 0.03% | 12,883,617 |
| 2012-06-14 | 2012-06-12 | 20.651 | 632,171 | -114,471 | 0.03% | 13,055,199 |
| 2012-06-13 | 2012-06-11 | 19.883 | 746,642 | -1,717 | 0.04% | 14,845,203 |
| 2012-06-12 | 2012-06-08 | 19.254 | 748,359 | -28,332 | 0.04% | 14,408,642 |
| 2012-06-11 | 2012-06-07 | 18.345 | 776,691 | -1,145 | 0.04% | 14,248,496 |
| 2012-06-01 | 2012-05-30 | 18.904 | 777,836 | -14,309 | 0.04% | 14,704,382 |
| 2012-05-31 | 2012-05-29 | 18.345 | 792,145 | -2,289 | 0.04% | 14,532,002 |
| 2012-05-29 | 2012-05-25 | 17.087 | 794,434 | -10,017 | 0.04% | 13,574,634 |
| 2012-05-28 | 2012-05-24 | 17.506 | 804,451 | +4,293 | 0.04% | 14,083,117 |
| 2012-05-25 | 2012-05-23 | 17.314 | 800,158 | +5,724 | 0.04% | 13,854,181 |
| 2012-05-08 | 2012-05-04 | 18.764 | 794,434 | -62,387 | 0.04% | 14,907,114 |
| 2012-05-07 | 2012-05-03 | 18.834 | 856,821 | -5,724 | 0.04% | 16,137,651 |
| 2012-05-04 | 2012-05-02 | 18.380 | 862,545 | -2,862 | 0.04% | 15,853,639 |
| 2012-05-03 | 2012-04-30 | 17.926 | 865,407 | -1,145 | 0.04% | 15,513,123 |
| 2012-05-02 | 2012-04-27 | 17.751 | 866,552 | -2,861 | 0.04% | 15,382,248 |
| 2012-04-30 | 2012-04-26 | 17.821 | 869,413 | -22,036 | 0.04% | 15,493,794 |
| 2012-04-27 | 2012-04-25 | 17.367 | 891,449 | -143,090 | 0.04% | 15,481,547 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,034,539 | -103,025 | 0.05% | 17,189,326 |
| 2012-04-24 | 2012-04-20 | 16.685 | 1,137,564 | -62,959 | 0.06% | 18,980,632 |
| 2012-04-23 | 2012-04-19 | 16.598 | 1,200,523 | +57,236 | 0.06% | 19,926,249 |
| 2012-04-20 | 2012-04-18 | 16.685 | 1,143,287 | +5,723 | 0.06% | 19,076,122 |
| 2012-04-19 | 2012-04-17 | 16.546 | 1,137,564 | -57,522 | 0.06% | 18,821,632 |
| 2012-04-18 | 2012-04-16 | 16.685 | 1,195,086 | -7,154 | 0.06% | 19,940,406 |
| 2012-04-17 | 2012-04-13 | 16.755 | 1,202,240 | +49,223 | 0.06% | 20,143,793 |
| 2012-04-16 | 2012-04-12 | 16.301 | 1,153,017 | -6,869 | 0.06% | 18,795,281 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,159,886 | -108,175 | 0.06% | 18,279,037 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,268,061 | +105,314 | 0.06% | 20,094,578 |
| 2012-04-11 | 2012-04-05 | 16.283 | 1,162,747 | -79,272 | 0.06% | 18,933,574 |
| 2012-04-10 | 2012-04-03 | 15.410 | 1,242,019 | +63,818 | 0.06% | 19,139,399 |
| 2012-04-05 | 2012-04-02 | 14.309 | 1,178,201 | -52,085 | 0.06% | 16,859,114 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,230,286 | +80,703 | 0.06% | 17,819,359 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,149,583 | -5,724 | 0.06% | 16,409,444 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,155,307 | -75,551 | 0.06% | 16,672,814 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,230,858 | +72,690 | 0.06% | 17,698,614 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,158,168 | +5,723 | 0.06% | 15,985,643 |
| 2012-03-22 | 2012-03-20 | 14.274 | 1,152,445 | +28,618 | 0.06% | 16,450,296 |
| 2012-03-21 | 2012-03-19 | 14.466 | 1,123,827 | -89,860 | 0.06% | 16,257,781 |
| 2012-03-20 | 2012-03-16 | 14.554 | 1,213,687 | -42,641 | 0.06% | 17,663,760 |
| 2012-03-19 | 2012-03-15 | 14.676 | 1,256,328 | +48,937 | 0.06% | 18,437,999 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,207,391 | -54,374 | 0.06% | 18,331,549 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,261,765 | +43,785 | 0.06% | 19,399,593 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,217,980 | +6,868 | 0.06% | 18,322,080 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,211,112 | -51,512 | 0.06% | 18,493,845 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,262,624 | +80,703 | 0.06% | 18,706,880 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,181,921 | +2,289 | 0.06% | 17,738,344 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,179,632 | +56,377 | 0.06% | 18,095,581 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,123,255 | +1,717 | 0.06% | 18,349,382 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,121,538 | +71,832 | 0.06% | 18,595,663 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,049,706 | -66,394 | 0.05% | 16,652,713 |
| 2012-03-02 | 2012-02-29 | 17.681 | 1,116,100 | +572 | 0.06% | 19,733,998 |
| 2012-03-01 | 2012-02-28 | 18.031 | 1,115,528 | +77,841 | 0.06% | 20,113,685 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,037,687 | +6,868 | 0.05% | 18,420,082 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,030,819 | -89,288 | 0.05% | 18,370,207 |
| 2012-02-23 | 2012-02-21 | 16.563 | 1,120,107 | +5,724 | 0.06% | 18,552,366 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,114,383 | +72,117 | 0.06% | 18,730,140 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,042,266 | -2,862 | 0.05% | 16,935,303 |
| 2012-02-20 | 2012-02-16 | 15.934 | 1,045,128 | -57,808 | 0.05% | 16,653,127 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,102,936 | +65,821 | 0.06% | 18,017,453 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,037,115 | -4,578 | 0.05% | 16,452,967 |
| 2012-02-15 | 2012-02-13 | 15.515 | 1,041,693 | -5,724 | 0.05% | 16,161,593 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,047,417 | -1,145 | 0.05% | 17,513,100 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,048,562 | -16,598 | 0.05% | 17,202,484 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,065,160 | +12,019 | 0.05% | 16,320,968 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,053,141 | +12,020 | 0.05% | 15,106,406 |
| 2012-02-07 | 2012-02-03 | 15.323 | 1,041,121 | -1,145 | 0.05% | 15,952,629 |
| 2012-02-01 | 2012-01-30 | 13.942 | 1,042,266 | -14,309 | 0.05% | 14,531,583 |
| 2012-01-27 | 2012-01-20 | 14.047 | 1,056,575 | -17,171 | 0.05% | 14,841,843 |
| 2012-01-20 | 2012-01-18 | 13.296 | 1,073,746 | -57,235 | 0.05% | 14,276,366 |
| 2012-01-17 | 2012-01-13 | 12.562 | 1,130,981 | -17,171 | 0.06% | 14,207,435 |
| 2012-01-16 | 2012-01-12 | 12.003 | 1,148,152 | -9,730 | 0.06% | 13,781,218 |
| 2012-01-11 | 2012-01-09 | 11.514 | 1,157,882 | +2,861 | 0.06% | 13,331,566 |
| 2012-01-09 | 2012-01-05 | 11.112 | 1,155,021 | +5,724 | 0.06% | 12,834,485 |
| 2012-01-06 | 2012-01-04 | 11.531 | 1,149,297 | -57,236 | 0.06% | 13,252,801 |
| 2011-12-28 | 2011-12-22 | 11.793 | 1,206,533 | +2,862 | 0.06% | 14,229,002 |
| 2011-12-22 | 2011-12-20 | 11.706 | 1,203,671 | -5,724 | 0.06% | 14,090,100 |
| 2011-12-21 | 2011-12-19 | 12.143 | 1,209,395 | -5,723 | 0.06% | 14,685,355 |
| 2011-12-20 | 2011-12-16 | 12.510 | 1,215,118 | -1,145 | 0.06% | 15,200,677 |
| 2011-12-19 | 2011-12-15 | 11.671 | 1,216,263 | +10,589 | 0.06% | 14,195,001 |
| 2011-12-13 | 2011-12-09 | 11.409 | 1,205,674 | -2,862 | 0.06% | 13,755,442 |
| 2011-12-09 | 2011-12-07 | 11.776 | 1,208,536 | +6,868 | 0.06% | 14,231,509 |
| 2011-12-07 | 2011-12-05 | 12.143 | 1,201,668 | -58,380 | 0.06% | 14,591,528 |
| 2011-12-06 | 2011-12-02 | 12.265 | 1,260,048 | -51,513 | 0.06% | 15,454,525 |
| 2011-12-05 | 2011-12-01 | 11.863 | 1,311,561 | +51,513 | 0.07% | 15,559,288 |
| 2011-12-02 | 2011-11-30 | 10.658 | 1,260,048 | -2,862 | 0.06% | 13,429,146 |
| 2011-12-01 | 2011-11-29 | 10.832 | 1,262,910 | -573 | 0.06% | 13,680,298 |
| 2011-11-29 | 2011-11-25 | 10.500 | 1,263,483 | -6,582 | 0.06% | 13,267,080 |
| 2011-11-28 | 2011-11-24 | 10.273 | 1,270,065 | +7,155 | 0.06% | 13,047,723 |
| 2011-11-25 | 2011-11-23 | 9.767 | 1,262,910 | +5,723 | 0.06% | 12,334,333 |
| 2011-11-24 | 2011-11-22 | 9.959 | 1,257,187 | +11,448 | 0.06% | 12,520,054 |
| 2011-11-23 | 2011-11-21 | 9.994 | 1,245,739 | +19,174 | 0.06% | 12,449,576 |
| 2011-11-22 | 2011-11-18 | 10.308 | 1,226,565 | +17,170 | 0.06% | 12,643,696 |
| 2011-11-21 | 2011-11-17 | 10.658 | 1,209,395 | +13,165 | 0.06% | 12,889,304 |
| 2011-11-18 | 2011-11-16 | 10.990 | 1,196,230 | +62,959 | 0.06% | 13,146,096 |
| 2011-11-17 | 2011-11-15 | 11.164 | 1,133,271 | +12,592 | 0.06% | 12,652,201 |
| 2011-11-16 | 2011-11-14 | 11.601 | 1,120,679 | +17,171 | 0.06% | 13,001,120 |
| 2011-11-15 | 2011-11-11 | 11.723 | 1,103,508 | +6,868 | 0.05% | 12,936,878 |
| 2011-11-14 | 2011-11-10 | 12.143 | 1,096,640 | +5,724 | 0.05% | 13,316,201 |
| 2011-11-11 | 2011-11-09 | 13.121 | 1,090,916 | +143,089 | 0.05% | 14,314,056 |
| 2011-11-10 | 2011-11-08 | 12.911 | 947,827 | +28,618 | 0.05% | 12,237,846 |
| 2011-11-08 | 2011-11-04 | 13.663 | 919,209 | -11,447 | 0.05% | 12,558,926 |
| 2011-11-07 | 2011-11-03 | 12.877 | 930,656 | -86,140 | 0.05% | 11,983,623 |
| 2011-11-04 | 2011-11-02 | 12.684 | 1,016,796 | +86,140 | 0.05% | 12,897,392 |
| 2011-11-01 | 2011-10-28 | 13.540 | 930,656 | -59,525 | 0.05% | 12,601,503 |
| 2011-10-31 | 2011-10-27 | 12.946 | 990,181 | -45,503 | 0.05% | 12,819,299 |
| 2011-10-27 | 2011-10-25 | 11.584 | 1,035,684 | +1,145 | 0.05% | 11,996,989 |
| 2011-10-26 | 2011-10-24 | 11.654 | 1,034,539 | +95,584 | 0.05% | 12,056,026 |
| 2011-10-25 | 2011-10-21 | 11.182 | 938,955 | +5,724 | 0.05% | 10,499,200 |
| 2011-10-24 | 2011-10-20 | 11.496 | 933,231 | -13,165 | 0.05% | 10,728,686 |
| 2011-10-20 | 2011-10-18 | 11.863 | 946,396 | -6,868 | 0.05% | 11,227,269 |
| 2011-10-18 | 2011-10-14 | 12.527 | 953,264 | -1,717 | 0.05% | 11,941,636 |
| 2011-10-17 | 2011-10-13 | 13.069 | 954,981 | +1,145 | 0.05% | 12,480,380 |
| 2011-10-14 | 2011-10-12 | 11.846 | 953,836 | +1,144 | 0.05% | 11,298,866 |
| 2011-10-11 | 2011-10-07 | 11.217 | 952,692 | -5,723 | 0.05% | 10,686,095 |
| 2011-10-10 | 2011-10-06 | 10.762 | 958,415 | -5,724 | 0.05% | 10,314,918 |
| 2011-10-07 | 2011-10-04 | 9.574 | 964,139 | +5,724 | 0.05% | 9,231,062 |
| 2011-09-30 | 2011-09-27 | 10.780 | 958,415 | +5,723 | 0.05% | 10,331,663 |
| 2011-09-27 | 2011-09-23 | 10.937 | 952,692 | -3,434 | 0.05% | 10,419,774 |
| 2011-09-26 | 2011-09-22 | 10.518 | 956,126 | +14,882 | 0.05% | 10,056,413 |
| 2011-09-23 | 2011-09-21 | 11.881 | 941,244 | +5,723 | 0.05% | 11,182,595 |
| 2011-09-21 | 2011-09-19 | 12.475 | 935,521 | -57,236 | 0.05% | 11,670,332 |
| 2011-09-16 | 2011-09-14 | 12.929 | 992,757 | +6,582 | 0.05% | 12,835,304 |
| 2011-09-14 | 2011-09-09 | 15.210 | 986,175 | -3,434 | 0.05% | 15,000,202 |
| 2011-09-12 | 2011-09-08 | 14.690 | 989,609 | +25,674 | 0.05% | 14,537,670 |
| 2011-09-09 | 2011-09-07 | 14.780 | 963,935 | +2,788 | 0.05% | 14,246,961 |
| 2011-09-08 | 2011-09-06 | 14.529 | 961,147 | -4,460 | 0.05% | 13,964,394 |
| 2011-09-07 | 2011-09-05 | 14.601 | 965,607 | +3,345 | 0.05% | 14,098,473 |
| 2011-09-06 | 2011-09-02 | 15.336 | 962,262 | +59,096 | 0.05% | 14,757,294 |
| 2011-09-05 | 2011-09-01 | 15.515 | 903,166 | +278 | 0.05% | 14,012,995 |
| 2011-09-01 | 2011-08-30 | 14.045 | 902,888 | -10,592 | 0.05% | 12,680,691 |
| 2011-08-31 | 2011-08-29 | 13.255 | 913,480 | +8,362 | 0.05% | 12,108,511 |
| 2011-08-30 | 2011-08-26 | 13.417 | 905,118 | +1,673 | 0.05% | 12,143,785 |
| 2011-08-29 | 2011-08-25 | 13.847 | 903,445 | +5,575 | 0.05% | 12,510,259 |
| 2011-08-26 | 2011-08-24 | 13.955 | 897,870 | +19,513 | 0.05% | 12,529,690 |
| 2011-08-25 | 2011-08-23 | 14.367 | 878,357 | +156,103 | 0.04% | 12,619,753 |
| 2011-08-23 | 2011-08-19 | 14.565 | 722,254 | +1,115 | 0.04% | 10,519,455 |
| 2011-08-22 | 2011-08-18 | 15.659 | 721,139 | +8,362 | 0.04% | 11,292,250 |
| 2011-08-16 | 2011-08-12 | 15.533 | 712,777 | +5,575 | 0.04% | 11,071,815 |
| 2011-08-10 | 2011-08-08 | 16.681 | 707,202 | -15,610 | 0.04% | 11,797,058 |
| 2011-08-09 | 2011-08-05 | 17.345 | 722,812 | +2,788 | 0.04% | 12,537,158 |
| 2011-08-03 | 2011-08-01 | 19.013 | 720,024 | -1,115 | 0.04% | 13,689,895 |
| 2011-08-02 | 2011-07-29 | 18.475 | 721,139 | -1,115 | 0.04% | 13,323,044 |
| 2011-07-15 | 2011-07-13 | 19.121 | 722,254 | -3,345 | 0.04% | 13,810,024 |
| 2011-07-14 | 2011-07-12 | 18.654 | 725,599 | +6,690 | 0.04% | 13,535,593 |
| 2011-07-12 | 2011-07-08 | 19.910 | 718,909 | -22,858 | 0.04% | 14,313,445 |
| 2011-07-11 | 2011-07-07 | 19.157 | 741,767 | -27,876 | 0.04% | 14,209,737 |
| 2011-07-08 | 2011-07-06 | 18.941 | 769,643 | -2,230 | 0.04% | 14,578,086 |
| 2011-07-07 | 2011-07-05 | 19.157 | 771,873 | -11,986 | 0.04% | 14,786,465 |
| 2011-07-06 | 2011-07-04 | 18.260 | 783,859 | +5,017 | 0.04% | 14,313,077 |
| 2011-07-05 | 2011-06-30 | 17.219 | 778,842 | -16,725 | 0.04% | 13,411,207 |
| 2011-06-30 | 2011-06-28 | 16.861 | 795,567 | +16,725 | 0.04% | 13,413,802 |
| 2011-06-29 | 2011-06-27 | 17.094 | 778,842 | +2,788 | 0.04% | 13,313,417 |
| 2011-06-27 | 2011-06-23 | 16.430 | 776,054 | -16,725 | 0.04% | 12,750,719 |
| 2011-06-24 | 2011-06-22 | 16.179 | 792,779 | -5,575 | 0.04% | 12,826,434 |
| 2011-06-22 | 2011-06-20 | 15.731 | 798,354 | -22,301 | 0.04% | 12,558,633 |
| 2011-06-21 | 2011-06-17 | 15.659 | 820,655 | +71,361 | 0.04% | 12,850,562 |
| 2011-06-20 | 2011-06-16 | 16.036 | 749,294 | +2,230 | 0.04% | 12,015,367 |
| 2011-06-17 | 2011-06-15 | 17.004 | 747,064 | +2,788 | 0.04% | 12,703,208 |
| 2011-06-15 | 2011-06-13 | 17.058 | 744,276 | -1,672 | 0.04% | 12,695,851 |
| 2011-06-14 | 2011-06-10 | 17.381 | 745,948 | +5,575 | 0.04% | 12,965,211 |
| 2011-06-13 | 2011-06-09 | 17.668 | 740,373 | +15,610 | 0.04% | 13,080,793 |
| 2011-06-09 | 2011-06-07 | 18.116 | 724,763 | +2,787 | 0.04% | 13,129,998 |
| 2011-06-08 | 2011-06-03 | 18.439 | 721,976 | -39,025 | 0.04% | 13,312,608 |
| 2011-06-07 | 2011-06-02 | 18.547 | 761,001 | -11,150 | 0.04% | 14,114,095 |
| 2011-06-02 | 2011-05-31 | 18.583 | 772,151 | +1,672 | 0.04% | 14,348,591 |
| 2011-05-31 | 2011-05-27 | 18.439 | 770,479 | +39,026 | 0.04% | 14,206,961 |
| 2011-05-30 | 2011-05-26 | 18.296 | 731,453 | -5,575 | 0.04% | 13,382,396 |
| 2011-05-27 | 2011-05-25 | 18.583 | 737,028 | +2,787 | 0.04% | 13,695,914 |
| 2011-05-26 | 2011-05-24 | 18.403 | 734,241 | +5,575 | 0.04% | 13,512,424 |
| 2011-05-23 | 2011-05-19 | 18.834 | 728,666 | -5,575 | 0.04% | 13,723,506 |
| 2011-05-20 | 2011-05-18 | 18.798 | 734,241 | -13,938 | 0.04% | 13,802,164 |
| 2011-05-18 | 2011-05-16 | 18.260 | 748,179 | -4,181 | 0.04% | 13,661,568 |
| 2011-05-17 | 2011-05-13 | 18.080 | 752,360 | +5,575 | 0.04% | 13,602,962 |
| 2011-05-16 | 2011-05-12 | 17.973 | 746,785 | +26,203 | 0.04% | 13,421,794 |
| 2011-05-13 | 2011-05-11 | 18.547 | 720,582 | +3,067 | 0.04% | 13,364,454 |
| 2011-05-12 | 2011-05-09 | 18.726 | 717,515 | +22,300 | 0.04% | 13,436,271 |
| 2011-05-11 | 2011-05-06 | 18.439 | 695,215 | -11,150 | 0.04% | 12,819,159 |
| 2011-05-09 | 2011-05-05 | 19.293 | 706,365 | +5,575 | 0.04% | 13,627,970 |
| 2011-05-06 | 2011-05-04 | 19.183 | 700,790 | +18,862 | 0.04% | 13,443,152 |
| 2011-05-05 | 2011-05-03 | 19.256 | 681,928 | +5,443 | 0.04% | 13,131,445 |
| 2011-05-04 | 2011-04-29 | 19.403 | 676,485 | +6,530 | 0.04% | 13,126,072 |
| 2011-05-03 | 2011-04-28 | 19.771 | 669,955 | +10,885 | 0.03% | 13,245,569 |
| 2011-04-27 | 2011-04-21 | 21.020 | 659,070 | -5,442 | 0.03% | 13,853,843 |
| 2011-04-26 | 2011-04-20 | 20.763 | 664,512 | +10,885 | 0.03% | 13,797,296 |
| 2011-04-21 | 2011-04-19 | 20.653 | 653,627 | +5,714 | 0.03% | 13,499,230 |
| 2011-04-20 | 2011-04-18 | 20.947 | 647,913 | -8,164 | 0.03% | 13,571,700 |
| 2011-04-18 | 2011-04-14 | 21.425 | 656,077 | -1,088 | 0.03% | 14,056,140 |
| 2011-04-15 | 2011-04-13 | 21.057 | 657,165 | +6,531 | 0.03% | 13,837,950 |
| 2011-04-14 | 2011-04-12 | 21.241 | 650,634 | -2,721 | 0.03% | 13,819,976 |
| 2011-04-11 | 2011-04-07 | 22.711 | 653,355 | -19,593 | 0.03% | 14,838,172 |
| 2011-04-08 | 2011-04-06 | 22.417 | 672,948 | -11,429 | 0.03% | 15,085,303 |
| 2011-04-07 | 2011-04-04 | 21.939 | 684,377 | +3,810 | 0.04% | 15,014,554 |
| 2011-04-06 | 2011-04-01 | 20.947 | 680,567 | +42,994 | 0.04% | 14,255,697 |
| 2011-04-04 | 2011-03-31 | 20.249 | 637,573 | +8,164 | 0.03% | 12,909,940 |
| 2011-04-01 | 2011-03-30 | 20.322 | 629,409 | -11,429 | 0.03% | 12,790,890 |
| 2011-03-31 | 2011-03-29 | 19.881 | 640,838 | +5,442 | 0.03% | 12,740,551 |
| 2011-03-30 | 2011-03-28 | 19.844 | 635,396 | +17,144 | 0.03% | 12,609,008 |
| 2011-03-28 | 2011-03-24 | 19.881 | 618,252 | +544 | 0.03% | 12,291,517 |
| 2011-03-25 | 2011-03-23 | 19.697 | 617,708 | -3,265 | 0.03% | 12,167,202 |
| 2011-03-24 | 2011-03-22 | 19.661 | 620,973 | -4,898 | 0.03% | 12,208,694 |
| 2011-03-23 | 2011-03-21 | 19.881 | 625,871 | -7,620 | 0.03% | 12,442,991 |
| 2011-03-22 | 2011-03-18 | 18.485 | 633,491 | +6,531 | 0.03% | 11,709,845 |
| 2011-03-17 | 2011-03-15 | 18.485 | 626,960 | +16,327 | 0.03% | 11,589,122 |
| 2011-03-15 | 2011-03-11 | 18.705 | 610,633 | +2,177 | 0.03% | 11,421,963 |
| 2011-03-10 | 2011-03-08 | 19.697 | 608,456 | +5,442 | 0.03% | 11,984,962 |
| 2011-03-08 | 2011-03-04 | 19.771 | 603,014 | -13,605 | 0.03% | 11,922,089 |
| 2011-03-02 | 2011-02-28 | 19.550 | 616,619 | -1,633 | 0.03% | 12,055,112 |
| 2011-03-01 | 2011-02-25 | 18.595 | 618,252 | -2,449 | 0.03% | 11,496,317 |
| 2011-02-28 | 2011-02-24 | 17.970 | 620,701 | +4,082 | 0.03% | 11,154,086 |
| 2011-02-24 | 2011-02-22 | 19.073 | 616,619 | +7,075 | 0.03% | 11,760,532 |
| 2011-02-23 | 2011-02-21 | 19.771 | 609,544 | -1,633 | 0.03% | 12,051,193 |
| 2011-02-22 | 2011-02-18 | 20.028 | 611,177 | +12,517 | 0.03% | 12,240,699 |
| 2011-02-21 | 2011-02-17 | 19.367 | 598,660 | +5,443 | 0.03% | 11,594,007 |
| 2011-02-17 | 2011-02-15 | 20.616 | 593,217 | +5,986 | 0.03% | 12,229,794 |
| 2011-02-15 | 2011-02-11 | 20.396 | 587,231 | +11,157 | 0.03% | 11,976,906 |
| 2011-02-14 | 2011-02-10 | 20.138 | 576,074 | +4,898 | 0.03% | 11,601,163 |
| 2011-02-11 | 2011-02-09 | 20.837 | 571,176 | +4,354 | 0.03% | 11,901,336 |
| 2011-02-10 | 2011-02-08 | 21.388 | 566,822 | +3,810 | 0.03% | 12,123,064 |
| 2011-02-08 | 2011-02-02 | 22.160 | 563,012 | +2,721 | 0.03% | 12,476,066 |
| 2011-01-31 | 2011-01-27 | 21.461 | 560,291 | +30,477 | 0.03% | 12,024,560 |
| 2011-01-28 | 2011-01-26 | 22.821 | 529,814 | +10,885 | 0.03% | 12,090,875 |
| 2011-01-27 | 2011-01-25 | 23.152 | 518,929 | +10,885 | 0.03% | 12,014,099 |
| 2011-01-25 | 2011-01-21 | 23.335 | 508,044 | +4,354 | 0.03% | 11,855,442 |
| 2011-01-24 | 2011-01-20 | 23.666 | 503,690 | -5,443 | 0.03% | 11,920,429 |
| 2011-01-21 | 2011-01-19 | 24.364 | 509,133 | -7,347 | 0.03% | 12,404,735 |
| 2011-01-20 | 2011-01-18 | 23.593 | 516,480 | -816 | 0.03% | 12,185,160 |
| 2011-01-19 | 2011-01-17 | 23.666 | 517,296 | +5,442 | 0.03% | 12,242,432 |
| 2011-01-18 | 2011-01-14 | 24.291 | 511,854 | -21,225 | 0.03% | 12,433,410 |
| 2011-01-17 | 2011-01-13 | 24.548 | 533,079 | -19,048 | 0.03% | 13,086,115 |
| 2011-01-13 | 2011-01-11 | 23.703 | 552,127 | -2,722 | 0.03% | 13,087,039 |
| 2011-01-12 | 2011-01-10 | 23.960 | 554,849 | -1,632 | 0.03% | 13,294,289 |
| 2011-01-11 | 2011-01-07 | 24.438 | 556,481 | -44,628 | 0.03% | 13,599,241 |
| 2011-01-10 | 2011-01-06 | 23.776 | 601,109 | -3,265 | 0.03% | 14,292,237 |
| 2011-01-07 | 2011-01-05 | 23.703 | 604,374 | +33,198 | 0.03% | 14,325,447 |
| 2011-01-06 | 2011-01-04 | 23.556 | 571,176 | -14,694 | 0.03% | 13,454,597 |
| 2010-12-29 | 2010-12-24 | 21.645 | 585,870 | +8,163 | 0.03% | 12,681,168 |
| 2010-12-22 | 2010-12-20 | 21.131 | 577,707 | +1,089 | 0.03% | 12,207,259 |
| 2010-12-21 | 2010-12-17 | 21.461 | 576,618 | +3,265 | 0.03% | 12,374,958 |
| 2010-12-17 | 2010-12-15 | 21.755 | 573,353 | -9,796 | 0.03% | 12,473,447 |
| 2010-12-16 | 2010-12-14 | 22.196 | 583,149 | -5,442 | 0.03% | 12,943,722 |
| 2010-12-15 | 2010-12-13 | 22.233 | 588,591 | +544 | 0.03% | 13,086,144 |
| 2010-12-08 | 2010-12-06 | 22.196 | 588,047 | +5,170 | 0.03% | 13,052,439 |
| 2010-12-07 | 2010-12-03 | 22.747 | 582,877 | +5,443 | 0.03% | 13,258,985 |
| 2010-12-06 | 2010-12-02 | 22.343 | 577,434 | -1,089 | 0.03% | 12,901,750 |
| 2010-12-03 | 2010-12-01 | 22.160 | 578,523 | -3,537 | 0.03% | 12,819,782 |
| 2010-12-02 | 2010-11-30 | 21.535 | 582,060 | -23,947 | 0.03% | 12,534,530 |
| 2010-11-29 | 2010-11-25 | 21.278 | 606,007 | +4,626 | 0.03% | 12,894,334 |
| 2010-11-26 | 2010-11-24 | 21.351 | 601,381 | +37,280 | 0.03% | 12,840,104 |
| 2010-11-25 | 2010-11-23 | 22.123 | 564,101 | +7,892 | 0.03% | 12,479,468 |
| 2010-11-23 | 2010-11-19 | 23.041 | 556,209 | +2,721 | 0.03% | 12,815,875 |
| 2010-11-22 | 2010-11-18 | 23.152 | 553,488 | -2,721 | 0.03% | 12,814,199 |
| 2010-11-19 | 2010-11-17 | 22.490 | 556,209 | +6,531 | 0.03% | 12,509,275 |
| 2010-11-18 | 2010-11-16 | 22.821 | 549,678 | +26,123 | 0.03% | 12,544,191 |
| 2010-11-17 | 2010-11-15 | 23.372 | 523,555 | +10,885 | 0.03% | 12,236,638 |
| 2010-11-16 | 2010-11-12 | 23.813 | 512,670 | +33,742 | 0.03% | 12,208,312 |
| 2010-11-15 | 2010-11-11 | 24.695 | 478,928 | +1,633 | 0.02% | 11,827,207 |
| 2010-11-12 | 2010-11-10 | 25.063 | 477,295 | +108,847 | 0.02% | 11,962,280 |
| 2010-11-11 | 2010-11-09 | 25.908 | 368,448 | -2,721 | 0.02% | 9,545,705 |
| 2010-11-10 | 2010-11-08 | 25.540 | 371,169 | -11,429 | 0.02% | 9,479,801 |
| 2010-11-08 | 2010-11-04 | 24.438 | 382,598 | -5,442 | 0.02% | 9,349,902 |
| 2010-11-05 | 2010-11-03 | 24.585 | 388,040 | -63,676 | 0.02% | 9,539,933 |
| 2010-11-03 | 2010-11-01 | 23.519 | 451,716 | +7,075 | 0.02% | 10,624,002 |
| 2010-11-01 | 2010-10-28 | 23.262 | 444,641 | +54,696 | 0.02% | 10,343,224 |
| 2010-10-29 | 2010-10-27 | 23.188 | 389,945 | -20,681 | 0.02% | 9,042,227 |
| 2010-10-28 | 2010-10-26 | 23.115 | 410,626 | +32,654 | 0.02% | 9,491,608 |
| 2010-10-27 | 2010-10-25 | 23.409 | 377,972 | +4,626 | 0.02% | 8,847,932 |
| 2010-10-26 | 2010-10-22 | 22.931 | 373,346 | +13,606 | 0.02% | 8,561,282 |
| 2010-10-25 | 2010-10-21 | 23.335 | 359,740 | +48,165 | 0.02% | 8,394,700 |
| 2010-10-22 | 2010-10-20 | 23.703 | 311,575 | +3,537 | 0.02% | 7,385,247 |
| 2010-10-21 | 2010-10-19 | 25.173 | 308,038 | +5,443 | 0.02% | 7,754,210 |
| 2010-10-19 | 2010-10-15 | 25.834 | 302,595 | -5,987 | 0.02% | 7,817,354 |
| 2010-10-18 | 2010-10-14 | 25.430 | 308,582 | -14,422 | 0.02% | 7,847,284 |
| 2010-10-15 | 2010-10-13 | 25.467 | 323,004 | -51,158 | 0.02% | 8,225,908 |
| 2010-10-14 | 2010-10-12 | 23.703 | 374,162 | -54,424 | 0.02% | 8,868,743 |
| 2010-10-13 | 2010-10-11 | 23.556 | 428,586 | +544 | 0.02% | 10,095,753 |
| 2010-10-12 | 2010-10-08 | 23.482 | 428,042 | +65,309 | 0.02% | 10,051,478 |
| 2010-10-11 | 2010-10-07 | 23.887 | 362,733 | +27,211 | 0.02% | 8,664,492 |
| 2010-10-07 | 2010-10-05 | 23.813 | 335,522 | +5,443 | 0.02% | 7,989,851 |
| 2010-10-06 | 2010-10-04 | 23.960 | 330,079 | -21,770 | 0.02% | 7,908,756 |
| 2010-10-05 | 2010-09-30 | 23.703 | 351,849 | +55,240 | 0.02% | 8,339,860 |
| 2010-09-27 | 2010-09-22 | 24.695 | 296,609 | -3,809 | 0.02% | 7,324,809 |
| 2010-09-21 | 2010-09-17 | 24.952 | 300,418 | -26,124 | 0.02% | 7,496,153 |
| 2010-09-16 | 2010-09-14 | 24.585 | 326,542 | -544 | 0.02% | 8,028,009 |
| 2010-09-14 | 2010-09-10 | 24.055 | 327,086 | +10,885 | 0.02% | 7,868,151 |
| 2010-09-13 | 2010-09-09 | 24.353 | 316,201 | +8,507 | 0.02% | 7,700,359 |
| 2010-09-10 | 2010-09-08 | 24.613 | 307,694 | +7,531 | 0.02% | 7,573,270 |
| 2010-09-09 | 2010-09-07 | 25.171 | 300,163 | +4,841 | 0.02% | 7,555,309 |
| 2010-09-07 | 2010-09-03 | 24.427 | 295,322 | +538 | 0.02% | 7,213,858 |
| 2010-09-06 | 2010-09-02 | 23.535 | 294,784 | +54,868 | 0.02% | 6,937,677 |
| 2010-09-03 | 2010-09-01 | 23.572 | 239,916 | +2,152 | 0.01% | 5,655,290 |
| 2010-09-02 | 2010-08-31 | 23.460 | 237,764 | +19,366 | 0.01% | 5,578,043 |
| 2010-09-01 | 2010-08-30 | 23.683 | 218,398 | -9,952 | 0.01% | 5,172,429 |
| 2010-08-31 | 2010-08-27 | 23.089 | 228,350 | +4,572 | 0.01% | 5,272,287 |
| 2010-08-30 | 2010-08-26 | 23.275 | 223,778 | +19,904 | 0.01% | 5,208,326 |
| 2010-08-27 | 2010-08-25 | 23.349 | 203,874 | +11,834 | 0.01% | 4,760,230 |
| 2010-08-26 | 2010-08-24 | 24.985 | 192,040 | +5,379 | 0.01% | 4,798,079 |
| 2010-08-25 | 2010-08-23 | 25.505 | 186,661 | +16,138 | 0.01% | 4,760,846 |
| 2010-08-19 | 2010-08-17 | 25.840 | 170,523 | -1,614 | 0.01% | 4,406,301 |
| 2010-08-18 | 2010-08-16 | 25.766 | 172,137 | +6,455 | 0.01% | 4,435,207 |
| 2010-08-17 | 2010-08-13 | 25.766 | 165,682 | -269 | 0.01% | 4,268,890 |
| 2010-08-16 | 2010-08-12 | 25.580 | 165,951 | +807 | 0.01% | 4,244,971 |
| 2010-08-13 | 2010-08-11 | 25.431 | 165,144 | +807 | 0.01% | 4,199,768 |
| 2010-08-12 | 2010-08-10 | 25.803 | 164,337 | +4,573 | 0.01% | 4,240,346 |
| 2010-08-11 | 2010-08-09 | 26.472 | 159,764 | +1,075 | 0.01% | 4,229,269 |
| 2010-08-10 | 2010-08-06 | 26.360 | 158,689 | +2,690 | 0.01% | 4,183,112 |
| 2010-08-09 | 2010-08-05 | 26.360 | 155,999 | -269 | 0.01% | 4,112,202 |
| 2010-08-06 | 2010-08-04 | 28.071 | 156,268 | +53,793 | 0.01% | 4,386,554 |
| 2010-08-05 | 2010-08-03 | 28.814 | 102,475 | -56,214 | 0.01% | 2,952,746 |
| 2010-08-03 | 2010-07-30 | 27.699 | 158,689 | -16,137 | 0.01% | 4,395,513 |
| 2010-07-27 | 2010-07-23 | 28.071 | 174,826 | -16,138 | 0.01% | 4,907,490 |
| 2010-07-23 | 2010-07-21 | 27.104 | 190,964 | -12,910 | 0.01% | 5,175,895 |
| 2010-07-22 | 2010-07-20 | 26.137 | 203,874 | -269 | 0.01% | 5,328,729 |
| 2010-07-21 | 2010-07-19 | 25.357 | 204,143 | -50,028 | 0.01% | 5,176,370 |
| 2010-07-20 | 2010-07-16 | 25.580 | 254,171 | -8,069 | 0.01% | 6,501,609 |
| 2010-07-19 | 2010-07-15 | 25.282 | 262,240 | +3,228 | 0.01% | 6,630,011 |
| 2010-07-16 | 2010-07-14 | 25.728 | 259,012 | -30,124 | 0.01% | 6,663,960 |
| 2010-07-15 | 2010-07-13 | 25.059 | 289,136 | +2,152 | 0.02% | 7,245,502 |
| 2010-07-14 | 2010-07-12 | 25.431 | 286,984 | -2,690 | 0.02% | 7,298,275 |
| 2010-07-13 | 2010-07-09 | 25.431 | 289,674 | -74,772 | 0.02% | 7,366,684 |
| 2010-06-30 | 2010-06-28 | 23.498 | 364,446 | -3,765 | 0.02% | 8,563,606 |
| 2010-06-29 | 2010-06-25 | 23.460 | 368,211 | +5,379 | 0.02% | 8,638,385 |
| 2010-06-25 | 2010-06-23 | 24.167 | 362,832 | -5,379 | 0.02% | 8,768,501 |
| 2010-06-23 | 2010-06-21 | 24.278 | 368,211 | -12,104 | 0.02% | 8,939,565 |
| 2010-06-18 | 2010-06-15 | 22.122 | 380,315 | +5,380 | 0.02% | 8,413,309 |
| 2010-06-15 | 2010-06-11 | 22.196 | 374,935 | -10,759 | 0.02% | 8,322,173 |
| 2010-06-14 | 2010-06-10 | 21.936 | 385,694 | +5,379 | 0.02% | 8,460,603 |
| 2010-06-11 | 2010-06-09 | 21.862 | 380,315 | +5,380 | 0.02% | 8,314,329 |
| 2010-06-10 | 2010-06-08 | 21.564 | 374,935 | +538 | 0.02% | 8,085,193 |
| 2010-06-07 | 2010-06-03 | 22.085 | 374,397 | -9,145 | 0.02% | 8,268,472 |
| 2010-06-01 | 2010-05-28 | 21.341 | 383,542 | -1,614 | 0.02% | 8,185,237 |
| 2010-05-31 | 2010-05-27 | 21.639 | 385,156 | -7,800 | 0.02% | 8,334,242 |
| 2010-05-28 | 2010-05-26 | 20.449 | 392,956 | -3,765 | 0.02% | 8,035,503 |
| 2010-05-27 | 2010-05-25 | 20.254 | 396,721 | +2,420 | 0.02% | 8,035,108 |
| 2010-05-26 | 2010-05-24 | 21.622 | 394,301 | +8,508 | 0.02% | 8,525,492 |
| 2010-05-24 | 2010-05-19 | 20.976 | 385,793 | +31,579 | 0.02% | 8,092,314 |
| 2010-05-20 | 2010-05-18 | 21.660 | 354,214 | -5,263 | 0.02% | 7,672,200 |
| 2010-05-19 | 2010-05-17 | 20.976 | 359,477 | +4,210 | 0.02% | 7,540,315 |
| 2010-05-18 | 2010-05-14 | 21.926 | 355,267 | +10,527 | 0.02% | 7,789,508 |
| 2010-05-07 | 2010-05-05 | 21.166 | 344,740 | +4,210 | 0.02% | 7,296,695 |
| 2010-05-05 | 2010-05-03 | 22.458 | 340,530 | +5,264 | 0.02% | 7,647,548 |
| 2010-05-03 | 2010-04-29 | 22.686 | 335,266 | -2,895 | 0.02% | 7,605,770 |
| 2010-04-30 | 2010-04-28 | 22.420 | 338,161 | +2,895 | 0.02% | 7,581,495 |
| 2010-04-28 | 2010-04-26 | 22.800 | 335,266 | +8,947 | 0.02% | 7,643,990 |
| 2010-04-26 | 2010-04-22 | 22.952 | 326,319 | +8,421 | 0.02% | 7,489,600 |
| 2010-04-23 | 2010-04-21 | 23.294 | 317,898 | +78,948 | 0.02% | 7,405,043 |
| 2010-04-22 | 2010-04-20 | 22.876 | 238,950 | +24,737 | 0.01% | 5,466,166 |
| 2010-04-21 | 2010-04-19 | 22.800 | 214,213 | +4,737 | 0.01% | 4,884,008 |
| 2010-04-20 | 2010-04-16 | 24.168 | 209,476 | +16,843 | 0.01% | 5,062,566 |
| 2010-04-19 | 2010-04-15 | 25.346 | 192,633 | +2,631 | 0.01% | 4,882,428 |
| 2010-04-14 | 2010-04-12 | 26.562 | 190,002 | +15,790 | 0.01% | 5,046,784 |
| 2010-04-13 | 2010-04-09 | 27.626 | 174,212 | +3,684 | 0.01% | 4,812,733 |
| 2010-04-09 | 2010-04-07 | 28.576 | 170,528 | -1,053 | 0.01% | 4,872,960 |
| 2010-04-08 | 2010-04-01 | 27.968 | 171,581 | -3,684 | 0.01% | 4,798,730 |
| 2010-04-07 | 2010-03-31 | 27.132 | 175,265 | -10,526 | 0.01% | 4,755,243 |
| 2010-04-01 | 2010-03-30 | 27.170 | 185,791 | -527 | 0.01% | 5,047,892 |
| 2010-03-25 | 2010-03-23 | 25.346 | 186,318 | -5,263 | 0.01% | 4,722,370 |
| 2010-03-24 | 2010-03-22 | 25.764 | 191,581 | +526 | 0.01% | 4,935,844 |
| 2010-03-19 | 2010-03-17 | 26.562 | 191,055 | -5,263 | 0.01% | 5,074,753 |
| 2010-03-16 | 2010-03-12 | 26.980 | 196,318 | -6,316 | 0.01% | 5,296,608 |
| 2010-03-12 | 2010-03-10 | 27.626 | 202,634 | -5,263 | 0.01% | 5,597,912 |
| 2010-03-11 | 2010-03-09 | 27.170 | 207,897 | -1,052 | 0.01% | 5,648,506 |
| 2010-03-10 | 2010-03-08 | 26.676 | 208,949 | -5,264 | 0.01% | 5,573,869 |
| 2010-03-08 | 2010-03-04 | 25.840 | 214,213 | -6,842 | 0.01% | 5,535,210 |
| 2010-03-05 | 2010-03-03 | 26.296 | 221,055 | -28,947 | 0.01% | 5,812,805 |
| 2010-03-04 | 2010-03-02 | 26.106 | 250,002 | -57,633 | 0.01% | 6,526,488 |
| 2010-03-03 | 2010-03-01 | 25.688 | 307,635 | -10,526 | 0.02% | 7,902,450 |
| 2010-03-02 | 2010-02-26 | 24.586 | 318,161 | +78,948 | 0.02% | 7,822,229 |
| 2010-02-05 | 2010-02-03 | 23.560 | 239,213 | -526 | 0.01% | 5,635,803 |
| 2010-02-01 | 2010-01-28 | 22.192 | 239,739 | +526 | 0.01% | 5,320,236 |
| 2010-01-28 | 2010-01-26 | 22.230 | 239,213 | +526 | 0.01% | 5,317,653 |
| 2010-01-26 | 2010-01-22 | 23.750 | 238,687 | +5,790 | 0.01% | 5,668,761 |
| 2010-01-25 | 2010-01-21 | 23.902 | 232,897 | +5,526 | 0.01% | 5,566,649 |
| 2010-01-22 | 2010-01-20 | 24.814 | 227,371 | +3,158 | 0.01% | 5,641,929 |
| 2010-01-21 | 2010-01-19 | 25.194 | 224,213 | +12,106 | 0.01% | 5,648,767 |
| 2010-01-20 | 2010-01-18 | 24.282 | 212,107 | +1,052 | 0.01% | 5,150,332 |
| 2010-01-19 | 2010-01-15 | 24.852 | 211,055 | -6,316 | 0.01% | 5,245,087 |
| 2010-01-18 | 2010-01-14 | 24.092 | 217,371 | +11,053 | 0.01% | 5,236,851 |
| 2010-01-15 | 2010-01-13 | 25.194 | 206,318 | +15,790 | 0.01% | 5,197,925 |
| 2010-01-14 | 2010-01-12 | 26.562 | 190,528 | +5,263 | 0.01% | 5,060,755 |
| 2010-01-12 | 2010-01-08 | 27.094 | 185,265 | +15,790 | 0.01% | 5,019,521 |
| 2010-01-11 | 2010-01-07 | 27.702 | 169,475 | -3,685 | 0.01% | 4,694,750 |
| 2010-01-08 | 2010-01-06 | 26.980 | 173,160 | +7,895 | 0.01% | 4,671,811 |
| 2010-01-07 | 2010-01-05 | 27.132 | 165,265 | +2,106 | 0.01% | 4,483,926 |
| 2010-01-06 | 2010-01-04 | 26.942 | 163,159 | +3,157 | 0.01% | 4,395,787 |
| 2009-12-30 | 2009-12-28 | 26.600 | 160,002 | -2,631 | 0.01% | 4,256,011 |
| 2009-12-29 | 2009-12-24 | 27.588 | 162,633 | +3,684 | 0.01% | 4,486,675 |
| 2009-12-28 | 2009-12-22 | 26.638 | 158,949 | -5,263 | 0.01% | 4,234,042 |
| 2009-12-23 | 2009-12-21 | 26.334 | 164,212 | +6,316 | 0.01% | 4,324,316 |
| 2009-12-22 | 2009-12-18 | 27.018 | 157,896 | +57,895 | 0.01% | 4,265,992 |
| 2009-12-18 | 2009-12-16 | 28.690 | 100,001 | +3,158 | 0.01% | 2,869,000 |
| 2009-12-17 | 2009-12-15 | 29.868 | 96,843 | +52,632 | 0.01% | 2,892,478 |
| 2009-12-14 | 2009-12-10 | 31.464 | 44,211 | -2,632 | 0.00% | 1,391,041 |
| 2009-12-10 | 2009-12-08 | 32.528 | 46,843 | -2,631 | 0.00% | 1,523,694 |
| 2009-12-09 | 2009-12-07 | 33.364 | 49,474 | -55,790 | 0.00% | 1,650,634 |
| 2009-12-08 | 2009-12-04 | 32.680 | 105,264 | -55,527 | 0.01% | 3,439,994 |
| 2009-12-07 | 2009-12-03 | 31.274 | 160,791 | -10,790 | 0.01% | 5,028,528 |
| 2009-12-04 | 2009-12-02 | 29.450 | 171,581 | -8,421 | 0.01% | 5,053,011 |
| 2009-12-03 | 2009-12-01 | 27.778 | 180,002 | -3,158 | 0.01% | 5,000,046 |
| 2009-12-02 | 2009-11-30 | 27.968 | 183,160 | -10,526 | 0.01% | 5,122,569 |
| 2009-12-01 | 2009-11-27 | 26.068 | 193,686 | -2,105 | 0.01% | 5,048,957 |
| 2009-11-30 | 2009-11-26 | 27.056 | 195,791 | -10,527 | 0.01% | 5,297,269 |
| 2009-11-27 | 2009-11-25 | 26.638 | 206,318 | +5,263 | 0.01% | 5,495,845 |
| 2009-11-26 | 2009-11-24 | 26.258 | 201,055 | +9,474 | 0.01% | 5,279,250 |
| 2009-11-24 | 2009-11-20 | 26.524 | 191,581 | +10,527 | 0.01% | 5,081,444 |
| 2009-11-20 | 2009-11-18 | 27.550 | 181,054 | -5,264 | 0.01% | 4,987,989 |
| 2009-11-19 | 2009-11-17 | 28.120 | 186,318 | +10,527 | 0.01% | 5,239,211 |
| 2009-11-18 | 2009-11-16 | 28.310 | 175,791 | -4,474 | 0.01% | 4,976,594 |
| 2009-11-17 | 2009-11-13 | 28.766 | 180,265 | +52,632 | 0.01% | 5,185,452 |
| 2009-11-16 | 2009-11-12 | 29.032 | 127,633 | +2,105 | 0.01% | 3,705,405 |
| 2009-11-13 | 2009-11-11 | 28.880 | 125,528 | +2,106 | 0.01% | 3,625,213 |
| 2009-11-12 | 2009-11-10 | 28.690 | 123,422 | -3,158 | 0.01% | 3,540,942 |
| 2009-11-11 | 2009-11-09 | 28.158 | 126,580 | -65,527 | 0.01% | 3,564,205 |
| 2009-11-10 | 2009-11-06 | 27.056 | 192,107 | -3,158 | 0.01% | 5,197,596 |
| 2009-11-09 | 2009-11-05 | 26.638 | 195,265 | +47,632 | 0.01% | 5,201,418 |
| 2009-11-06 | 2009-11-04 | 27.056 | 147,633 | +22,632 | 0.01% | 3,994,319 |
| 2009-11-05 | 2009-11-03 | 26.828 | 125,001 | +3,158 | 0.01% | 3,353,494 |
| 2009-11-02 | 2009-10-29 | 26.676 | 121,843 | +9,737 | 0.01% | 3,250,252 |
| 2009-10-30 | 2009-10-28 | 28.349 | 112,106 | +10,526 | 0.01% | 3,178,094 |
| 2009-10-29 | 2009-10-27 | 28.349 | 101,580 | +685 | 0.01% | 2,879,693 |
| 2009-10-28 | 2009-10-23 | 30.453 | 100,895 | +1,830 | 0.01% | 3,072,575 |
| 2009-10-27 | 2009-10-22 | 30.644 | 99,065 | -78,415 | 0.01% | 3,035,795 |
| 2009-10-23 | 2009-10-21 | 30.415 | 177,480 | -5,489 | 0.01% | 5,398,042 |
| 2009-10-22 | 2009-10-20 | 29.076 | 182,969 | +20,910 | 0.01% | 5,319,990 |
| 2009-10-21 | 2009-10-19 | 28.349 | 162,059 | -10,716 | 0.01% | 4,594,213 |
| 2009-10-19 | 2009-10-15 | 27.048 | 172,775 | -3,137 | 0.01% | 4,673,261 |
| 2009-10-16 | 2009-10-14 | 26.933 | 175,912 | -2,614 | 0.01% | 4,737,921 |
| 2009-10-12 | 2009-10-08 | 28.081 | 178,526 | -8,887 | 0.01% | 5,013,226 |
| 2009-10-09 | 2009-10-07 | 27.393 | 187,413 | -2,614 | 0.01% | 5,133,723 |
| 2009-10-08 | 2009-10-06 | 26.857 | 190,027 | -1,045 | 0.01% | 5,103,547 |
| 2009-10-07 | 2009-10-05 | 24.829 | 191,072 | -5,228 | 0.01% | 4,744,183 |
| 2009-10-06 | 2009-10-02 | 25.021 | 196,300 | +7,842 | 0.01% | 4,911,541 |
| 2009-10-05 | 2009-09-30 | 25.135 | 188,458 | +5,750 | 0.01% | 4,736,959 |
| 2009-10-02 | 2009-09-29 | 25.403 | 182,708 | +2,875 | 0.01% | 4,641,361 |
| 2009-09-30 | 2009-09-28 | 24.906 | 179,833 | +5,751 | 0.01% | 4,478,887 |
| 2009-09-29 | 2009-09-25 | 26.513 | 174,082 | +5,227 | 0.01% | 4,615,373 |
| 2009-09-28 | 2009-09-24 | 26.168 | 168,855 | +7,842 | 0.01% | 4,418,651 |
| 2009-09-25 | 2009-09-23 | 27.163 | 161,013 | +2,614 | 0.01% | 4,373,600 |
| 2009-09-22 | 2009-09-18 | 29.076 | 158,399 | -6,535 | 0.01% | 4,605,595 |
| 2009-09-18 | 2009-09-16 | 28.081 | 164,934 | +52,277 | 0.01% | 4,631,546 |
| 2009-09-17 | 2009-09-15 | 28.119 | 112,657 | -10,455 | 0.01% | 3,167,855 |
| 2009-09-15 | 2009-09-11 | 28.770 | 123,112 | -3,921 | 0.01% | 3,541,913 |
| 2009-09-14 | 2009-09-10 | 28.119 | 127,033 | -10,717 | 0.01% | 3,572,100 |
| 2009-09-09 | 2009-09-07 | 26.627 | 137,750 | -5,227 | 0.01% | 3,667,926 |
| 2009-09-08 | 2009-09-04 | 25.862 | 142,977 | -11,763 | 0.01% | 3,697,708 |
| 2009-09-04 | 2009-09-02 | 22.955 | 154,740 | +7,842 | 0.01% | 3,552,005 |
| 2009-09-02 | 2009-08-31 | 22.075 | 146,898 | +5,227 | 0.01% | 3,242,735 |
| 2009-08-28 | 2009-08-26 | 24.485 | 141,671 | +1,046 | 0.01% | 3,468,811 |
| 2009-08-27 | 2009-08-25 | 25.212 | 140,625 | +6,796 | 0.01% | 3,545,420 |
| 2009-08-26 | 2009-08-24 | 25.288 | 133,829 | +2,091 | 0.01% | 3,384,320 |
| 2009-08-25 | 2009-08-21 | 25.135 | 131,738 | -3,659 | 0.01% | 3,311,282 |
| 2009-08-24 | 2009-08-20 | 26.092 | 135,397 | +6,796 | 0.01% | 3,532,752 |
| 2009-08-20 | 2009-08-18 | 26.398 | 128,601 | -2,614 | 0.01% | 3,394,792 |
| 2009-08-19 | 2009-08-17 | 26.207 | 131,215 | -54,891 | 0.01% | 3,438,696 |
| 2009-08-18 | 2009-08-14 | 26.780 | 186,106 | +5,228 | 0.01% | 4,984,001 |
| 2009-08-17 | 2009-08-13 | 27.278 | 180,878 | +8,625 | 0.01% | 4,933,953 |
| 2009-08-14 | 2009-08-12 | 25.786 | 172,253 | +62,733 | 0.01% | 4,441,671 |
| 2009-08-13 | 2009-08-11 | 26.436 | 109,520 | +5,227 | 0.01% | 2,895,284 |
| 2009-08-11 | 2009-08-07 | 26.360 | 104,293 | +15,684 | 0.01% | 2,749,123 |
| 2009-08-10 | 2009-08-06 | 27.813 | 88,609 | +261 | 0.00% | 2,464,518 |
| 2009-08-07 | 2009-08-05 | 29.152 | 88,348 | +2,614 | 0.00% | 2,575,558 |
| 2009-08-05 | 2009-08-03 | 31.142 | 85,734 | -3,921 | 0.00% | 2,669,914 |
| 2009-07-31 | 2009-07-29 | 29.688 | 89,655 | +8,364 | 0.00% | 2,661,681 |
| 2009-07-29 | 2009-07-27 | 31.180 | 81,291 | -26,138 | 0.00% | 2,534,660 |
| 2009-07-28 | 2009-07-24 | 30.262 | 107,429 | -10,456 | 0.01% | 3,251,006 |
| 2009-07-27 | 2009-07-23 | 28.158 | 117,885 | +5,228 | 0.01% | 3,319,373 |
| 2009-07-24 | 2009-07-22 | 26.972 | 112,657 | +10,456 | 0.01% | 3,038,554 |
| 2009-07-23 | 2009-07-21 | 27.928 | 102,201 | +5,227 | 0.01% | 2,854,288 |
| 2009-07-22 | 2009-07-20 | 27.699 | 96,974 | +13,331 | 0.01% | 2,686,047 |
| 2009-07-21 | 2009-07-17 | 27.966 | 83,643 | +1,830 | 0.00% | 2,339,196 |
| 2009-07-20 | 2009-07-16 | 26.972 | 81,813 | -10,456 | 0.00% | 2,206,638 |
| 2009-07-16 | 2009-07-14 | 26.933 | 92,269 | +1,568 | 0.00% | 2,485,125 |
| 2009-07-15 | 2009-07-13 | 25.747 | 90,701 | -4,966 | 0.00% | 2,335,322 |
| 2009-07-14 | 2009-07-10 | 27.087 | 95,667 | +5,228 | 0.01% | 2,591,285 |
| 2009-07-13 | 2009-07-09 | 27.087 | 90,439 | +5,228 | 0.00% | 2,449,676 |
| 2009-07-09 | 2009-07-07 | 28.655 | 85,211 | +52,277 | 0.00% | 2,441,728 |
| 2009-07-08 | 2009-07-06 | 30.491 | 32,934 | -4,444 | 0.00% | 1,004,205 |
| 2009-07-07 | 2009-07-03 | 30.185 | 37,378 | -2,614 | 0.00% | 1,128,269 |
| 2009-07-06 | 2009-07-02 | 29.726 | 39,992 | -52,277 | 0.00% | 1,188,814 |
| 2009-07-02 | 2009-06-29 | 30.262 | 92,269 | -2,352 | 0.00% | 2,792,235 |
| 2009-06-30 | 2009-06-26 | 29.803 | 94,621 | +2,352 | 0.01% | 2,819,971 |
| 2009-06-29 | 2009-06-25 | 28.196 | 92,269 | -3,398 | 0.00% | 2,601,615 |
| 2009-06-26 | 2009-06-24 | 26.436 | 95,667 | -2,614 | 0.01% | 2,529,065 |
| 2009-06-23 | 2009-06-19 | 24.676 | 98,281 | +2,614 | 0.01% | 2,425,208 |
| 2009-06-18 | 2009-06-16 | 24.638 | 95,667 | +5,751 | 0.01% | 2,357,044 |
| 2009-06-15 | 2009-06-11 | 27.278 | 89,916 | -7,319 | 0.00% | 2,452,710 |
| 2009-06-12 | 2009-06-10 | 26.627 | 97,235 | -3,660 | 0.01% | 2,589,116 |
| 2009-06-11 | 2009-06-09 | 25.021 | 100,895 | -4,182 | 0.01% | 2,524,452 |
| 2009-06-10 | 2009-06-08 | 24.370 | 105,077 | +60,119 | 0.01% | 2,560,748 |
| 2009-06-09 | 2009-06-05 | 25.633 | 44,958 | +5,228 | 0.00% | 1,152,395 |
| 2009-06-08 | 2009-06-04 | 26.742 | 39,730 | -1,569 | 0.00% | 1,062,467 |
| 2009-06-05 | 2009-06-03 | 27.775 | 41,299 | -3,921 | 0.00% | 1,147,086 |
| 2009-06-04 | 2009-06-02 | 26.666 | 45,220 | +2,092 | 0.00% | 1,205,822 |
| 2009-06-03 | 2009-06-01 | 28.081 | 43,128 | -155,524 | 0.00% | 1,211,086 |
| 2009-06-02 | 2009-05-29 | 25.403 | 198,652 | +158,660 | 0.01% | 5,046,389 |
| 2009-06-01 | 2009-05-27 | 24.485 | 39,992 | -12,024 | 0.00% | 979,203 |
| 2009-05-29 | 2009-05-26 | 22.649 | 52,016 | -13,069 | 0.00% | 1,178,090 |
| 2009-05-26 | 2009-05-22 | 20.391 | 65,085 | +731 | 0.00% | 1,327,133 |
| 2009-05-22 | 2009-05-20 | 21.165 | 64,354 | +2,584 | 0.00% | 1,362,027 |
| 2009-05-21 | 2009-05-19 | 21.900 | 61,770 | +5,169 | 0.00% | 1,352,748 |
| 2009-05-20 | 2009-05-18 | 21.938 | 56,601 | +6,720 | 0.00% | 1,241,738 |
| 2009-05-18 | 2009-05-14 | 21.319 | 49,881 | +7,237 | 0.00% | 1,063,432 |
| 2009-05-15 | 2009-05-13 | 21.668 | 42,644 | -2,068 | 0.00% | 923,993 |
| 2009-05-13 | 2009-05-11 | 19.733 | 44,712 | -10,338 | 0.00% | 882,302 |
| 2009-05-11 | 2009-05-07 | 18.650 | 55,050 | +10,338 | 0.00% | 1,026,661 |
| 2009-05-07 | 2009-05-05 | 18.746 | 44,712 | +2,585 | 0.00% | 838,187 |
| 2009-05-05 | 2009-04-30 | 16.889 | 42,127 | -9,822 | 0.00% | 711,488 |
| 2009-05-04 | 2009-04-29 | 15.264 | 51,949 | -47,554 | 0.00% | 792,952 |
| 2009-04-27 | 2009-04-23 | 14.045 | 99,503 | +22,743 | 0.01% | 1,397,544 |
| 2009-04-24 | 2009-04-22 | 13.329 | 76,760 | +11,372 | 0.00% | 1,023,168 |
| 2009-04-23 | 2009-04-21 | 13.639 | 65,388 | +3,101 | 0.00% | 891,826 |
| 2009-04-22 | 2009-04-20 | 14.471 | 62,287 | +17,575 | 0.00% | 901,347 |
| 2009-04-21 | 2009-04-17 | 15.303 | 44,712 | -12,922 | 0.00% | 684,216 |
| 2009-04-20 | 2009-04-16 | 15.419 | 57,634 | -12,406 | 0.00% | 888,648 |
| 2009-04-17 | 2009-04-15 | 15.728 | 70,040 | +10,338 | 0.00% | 1,101,614 |
| 2009-04-16 | 2009-04-14 | 15.516 | 59,702 | -8,270 | 0.00% | 926,309 |
| 2009-04-15 | 2009-04-09 | 14.045 | 67,972 | +2,584 | 0.00% | 954,684 |
| 2009-04-14 | 2009-04-08 | 13.001 | 65,388 | +8,787 | 0.00% | 850,081 |
| 2009-04-08 | 2009-04-06 | 15.341 | 56,601 | -2,067 | 0.00% | 868,341 |
| 2009-04-06 | 2009-04-02 | 15.670 | 58,668 | -2,585 | 0.00% | 919,346 |
| 2009-04-03 | 2009-04-01 | 13.871 | 61,253 | -100,278 | 0.00% | 849,649 |
| 2009-04-02 | 2009-03-31 | 13.136 | 161,531 | -56,860 | 0.01% | 2,121,868 |
| 2009-03-31 | 2009-03-27 | 13.039 | 218,391 | -103,380 | 0.01% | 2,847,655 |
| 2009-03-30 | 2009-03-26 | 12.053 | 321,771 | -2,584 | 0.02% | 3,878,178 |
| 2009-03-27 | 2009-03-25 | 12.304 | 324,355 | -5,169 | 0.02% | 3,990,897 |
| 2009-03-26 | 2009-03-24 | 12.884 | 329,524 | -5,945 | 0.02% | 4,245,747 |
| 2009-03-25 | 2009-03-23 | 11.724 | 335,469 | -258,450 | 0.02% | 3,932,944 |
| 2009-03-23 | 2009-03-19 | 11.143 | 593,919 | -5,169 | 0.04% | 6,618,240 |
| 2009-03-13 | 2009-03-11 | 9.654 | 599,088 | -4,911 | 0.04% | 5,783,410 |
| 2009-02-26 | 2009-02-24 | 8.493 | 603,999 | -2,584 | 0.04% | 5,129,719 |
| 2009-02-20 | 2009-02-18 | 9.363 | 606,583 | -5,169 | 0.04% | 5,679,739 |
| 2009-02-18 | 2009-02-16 | 9.673 | 611,752 | +2,326 | 0.04% | 5,917,499 |
| 2009-02-17 | 2009-02-13 | 9.673 | 609,426 | +263,619 | 0.04% | 5,895,000 |
| 2009-02-13 | 2009-02-11 | 9.402 | 345,807 | +10,338 | 0.02% | 3,251,343 |
| 2009-02-05 | 2009-02-03 | 8.628 | 335,469 | -155,070 | 0.02% | 2,894,543 |
| 2009-02-03 | 2009-01-30 | 9.866 | 490,539 | +155,070 | 0.03% | 4,839,901 |
| 2009-01-30 | 2009-01-23 | 9.325 | 335,469 | +517 | 0.02% | 3,128,184 |
| 2009-01-22 | 2009-01-20 | 9.325 | 334,952 | +1,034 | 0.02% | 3,123,363 |
| 2009-01-20 | 2009-01-16 | 9.363 | 333,918 | +5,169 | 0.02% | 3,126,641 |
| 2009-01-19 | 2009-01-15 | 8.706 | 328,749 | +10,338 | 0.02% | 2,862,001 |
| 2009-01-12 | 2009-01-08 | 10.621 | 318,411 | +2,585 | 0.02% | 3,381,841 |
| 2009-01-09 | 2009-01-07 | 11.704 | 315,826 | -2,585 | 0.02% | 3,696,545 |
| 2009-01-08 | 2009-01-06 | 11.666 | 318,411 | +1,292 | 0.02% | 3,714,481 |
| 2008-12-30 | 2008-12-24 | 10.679 | 317,119 | +2,585 | 0.02% | 3,386,524 |
| 2008-12-29 | 2008-12-22 | 11.453 | 314,534 | -14,990 | 0.02% | 3,602,318 |
| 2008-12-23 | 2008-12-19 | 11.937 | 329,524 | -3,102 | 0.02% | 3,933,372 |
| 2008-12-19 | 2008-12-17 | 11.221 | 332,626 | +2,068 | 0.02% | 3,732,304 |
| 2008-12-18 | 2008-12-16 | 10.563 | 330,558 | +5,169 | 0.02% | 3,491,669 |
| 2008-12-17 | 2008-12-15 | 9.925 | 325,389 | -5,169 | 0.02% | 3,229,334 |
| 2008-12-16 | 2008-12-12 | 10.079 | 330,558 | +11,372 | 0.02% | 3,331,794 |
| 2008-12-11 | 2008-12-09 | 11.588 | 319,186 | +9,304 | 0.02% | 3,698,822 |
| 2008-12-10 | 2008-12-08 | 12.188 | 309,882 | -258,450 | 0.02% | 3,776,850 |
| 2008-12-08 | 2008-12-04 | 10.176 | 568,332 | -5,169 | 0.03% | 5,783,366 |
| 2008-12-05 | 2008-12-03 | 10.002 | 573,501 | +5,169 | 0.03% | 5,736,111 |
| 2008-12-02 | 2008-11-28 | 8.996 | 568,332 | +5,169 | 0.03% | 5,112,671 |
| 2008-12-01 | 2008-11-27 | 8.067 | 563,163 | -13,440 | 0.03% | 4,543,212 |
| 2008-11-28 | 2008-11-26 | 7.352 | 576,603 | +10,338 | 0.03% | 4,238,901 |
| 2008-11-27 | 2008-11-25 | 6.907 | 566,265 | -4,135 | 0.03% | 3,910,936 |
| 2008-11-20 | 2008-11-18 | 7.332 | 570,400 | -10,338 | 0.03% | 4,182,265 |
| 2008-11-18 | 2008-11-14 | 8.125 | 580,738 | +10,338 | 0.03% | 4,718,700 |
| 2008-11-17 | 2008-11-13 | 8.396 | 570,400 | -5,169 | 0.03% | 4,789,190 |
| 2008-11-13 | 2008-11-11 | 9.170 | 575,569 | +5,169 | 0.03% | 5,277,990 |
| 2008-11-05 | 2008-11-03 | 8.377 | 570,400 | -20,676 | 0.03% | 4,778,155 |
| 2008-11-03 | 2008-10-30 | 7.893 | 591,076 | -9,304 | 0.03% | 4,665,480 |
| 2008-10-29 | 2008-10-27 | 6.926 | 600,380 | +10,338 | 0.04% | 4,158,168 |
| 2008-10-27 | 2008-10-23 | 8.125 | 590,042 | -5,169 | 0.03% | 4,794,298 |
| 2008-10-24 | 2008-10-22 | 7.622 | 595,211 | +5,169 | 0.03% | 4,536,908 |
| 2008-10-22 | 2008-10-20 | 8.338 | 590,042 | -2,068 | 0.03% | 4,919,863 |
| 2008-10-21 | 2008-10-17 | 7.545 | 592,110 | +5,169 | 0.03% | 4,467,451 |
| 2008-10-16 | 2008-10-14 | 8.241 | 586,941 | -5,169 | 0.03% | 4,837,231 |
| 2008-10-15 | 2008-10-13 | 7.545 | 592,110 | -20,676 | 0.03% | 4,467,451 |
| 2008-10-14 | 2008-10-10 | 7.448 | 612,786 | +25,845 | 0.04% | 4,564,176 |
| 2008-10-10 | 2008-10-08 | 7.738 | 586,941 | +180,915 | 0.03% | 4,542,001 |
| 2008-10-08 | 2008-10-03 | 9.286 | 406,026 | +77,536 | 0.02% | 3,770,404 |
| 2008-10-03 | 2008-09-30 | 8.474 | 328,490 | +2,584 | 0.02% | 2,783,486 |
| 2008-10-02 | 2008-09-29 | 8.396 | 325,906 | +4,135 | 0.02% | 2,736,370 |
| 2008-09-26 | 2008-09-24 | 7.738 | 321,771 | +155,070 | 0.02% | 2,490,002 |
| 2008-09-18 | 2008-09-16 | 10.350 | 166,701 | +1,551 | 0.01% | 1,725,380 |
| 2008-09-12 | 2008-09-10 | 12.285 | 165,150 | -775 | 0.01% | 2,028,827 |
| 2008-09-10 | 2008-09-08 | 14.084 | 165,925 | -51,690 | 0.01% | 2,336,878 |
| 2008-08-25 | 2008-08-20 | 16.367 | 217,615 | -5,169 | 0.01% | 3,561,656 |
| 2008-08-20 | 2008-08-18 | 14.722 | 222,784 | -4,135 | 0.01% | 3,279,906 |
| 2008-08-15 | 2008-08-13 | 15.844 | 226,919 | +4,135 | 0.01% | 3,595,403 |
| 2008-08-08 | 2008-08-05 | 17.992 | 222,784 | -4,135 | 0.01% | 4,008,296 |
| 2008-07-29 | 2008-07-25 | 19.578 | 226,919 | -1,551 | 0.01% | 4,442,671 |
| 2008-07-25 | 2008-07-23 | 21.203 | 228,470 | +40,318 | 0.01% | 4,844,317 |
| 2008-07-22 | 2008-07-18 | 17.682 | 188,152 | +1,551 | 0.01% | 3,326,962 |
| 2008-07-15 | 2008-07-11 | 21.010 | 186,601 | -32,048 | 0.01% | 3,920,456 |
| 2008-07-14 | 2008-07-10 | 20.120 | 218,649 | -7,237 | 0.01% | 4,399,199 |
| 2008-07-11 | 2008-07-09 | 18.785 | 225,886 | +36,183 | 0.01% | 4,243,277 |
| 2008-07-10 | 2008-07-08 | 17.760 | 189,703 | -165,408 | 0.01% | 3,369,067 |
| 2008-07-09 | 2008-07-07 | 18.475 | 355,111 | +136,462 | 0.02% | 6,560,853 |
| 2008-07-08 | 2008-07-04 | 16.773 | 218,649 | -24,811 | 0.01% | 3,667,409 |
| 2008-07-07 | 2008-07-03 | 15.728 | 243,460 | +37,217 | 0.01% | 3,829,226 |
| 2008-07-04 | 2008-07-02 | 16.638 | 206,243 | +16,540 | 0.01% | 3,431,393 |
| 2008-07-03 | 2008-06-30 | 17.315 | 189,703 | -17,574 | 0.01% | 3,284,657 |
| 2008-07-02 | 2008-06-27 | 17.179 | 207,277 | +6,203 | 0.01% | 3,560,876 |
| 2008-06-30 | 2008-06-26 | 17.992 | 201,074 | +5,169 | 0.01% | 3,617,693 |
| 2008-06-24 | 2008-06-20 | 20.313 | 195,905 | +2,067 | 0.01% | 3,979,492 |
| 2008-06-23 | 2008-06-19 | 21.087 | 193,838 | +5,169 | 0.01% | 4,087,504 |
| 2008-06-20 | 2008-06-18 | 22.441 | 188,669 | -1,034 | 0.01% | 4,234,005 |
| 2008-06-19 | 2008-06-17 | 21.938 | 189,703 | -1,550 | 0.01% | 4,161,789 |
| 2008-06-18 | 2008-06-16 | 22.562 | 191,253 | +2,067 | 0.01% | 4,315,029 |
| 2008-06-17 | 2008-06-13 | 21.346 | 189,186 | +4,162 | 0.01% | 4,038,271 |
| 2008-06-13 | 2008-06-11 | 22.366 | 185,024 | +1,019 | 0.01% | 4,138,191 |
| 2008-06-11 | 2008-06-06 | 24.877 | 184,005 | +2,549 | 0.01% | 4,577,480 |
| 2008-06-06 | 2008-06-04 | 25.505 | 181,456 | +509 | 0.01% | 4,627,988 |
| 2008-06-05 | 2008-06-03 | 25.936 | 180,947 | -10,194 | 0.01% | 4,693,107 |
| 2008-06-04 | 2008-06-02 | 26.093 | 191,141 | +6,117 | 0.01% | 4,987,502 |
| 2008-06-03 | 2008-05-30 | 25.505 | 185,024 | -1,020 | 0.01% | 4,718,989 |
| 2008-05-30 | 2008-05-28 | 24.210 | 186,044 | +5,097 | 0.01% | 4,504,104 |
| 2008-05-29 | 2008-05-27 | 24.367 | 180,947 | +6,117 | 0.01% | 4,409,106 |
| 2008-05-28 | 2008-05-26 | 23.150 | 174,830 | +70,594 | 0.01% | 4,047,395 |
| 2008-05-27 | 2008-05-23 | 23.818 | 104,236 | +54,285 | 0.01% | 2,482,641 |
| 2008-05-26 | 2008-05-22 | 24.995 | 49,951 | +14,271 | 0.00% | 1,248,508 |
| 2008-05-23 | 2008-05-21 | 25.348 | 35,680 | +1,020 | 0.00% | 904,409 |
| 2008-05-22 | 2008-05-20 | 25.936 | 34,660 | -8,156 | 0.00% | 898,954 |
| 2008-05-20 | 2008-05-16 | 27.074 | 42,816 | +14,017 | 0.00% | 1,159,212 |
| 2008-05-19 | 2008-05-15 | 28.016 | 28,799 | -10,194 | 0.00% | 806,832 |
| 2008-05-14 | 2008-05-09 | 27.820 | 38,993 | +2,039 | 0.00% | 1,084,777 |
| 2008-05-13 | 2008-05-08 | 28.251 | 36,954 | +3,058 | 0.00% | 1,044,002 |
| 2008-05-06 | 2008-05-02 | 30.606 | 33,896 | +15,292 | 0.00% | 1,037,410 |
| 2008-05-02 | 2008-04-29 | 31.312 | 18,604 | +2,038 | 0.00% | 582,528 |
| 2008-04-28 | 2008-04-24 | 32.999 | 16,566 | -10,194 | 0.00% | 546,665 |
| 2008-04-24 | 2008-04-22 | 28.722 | 26,760 | +9,175 | 0.00% | 768,608 |
| 2008-04-16 | 2008-04-14 | 27.270 | 17,585 | +1,019 | 0.00% | 479,551 |
| 2008-04-15 | 2008-04-11 | 29.429 | 16,566 | -3,568 | 0.00% | 487,513 |
| 2008-04-11 | 2008-04-09 | 28.448 | 20,134 | -1,783 | 0.00% | 572,764 |
| 2008-04-09 | 2008-04-07 | 31.194 | 21,917 | -1,020 | 0.00% | 683,685 |
| 2008-04-03 | 2008-04-01 | 27.427 | 22,937 | -1,274 | 0.00% | 629,102 |
| 2008-04-01 | 2008-03-28 | 26.996 | 24,211 | -5,097 | 0.00% | 653,595 |
| 2008-03-31 | 2008-03-27 | 25.269 | 29,308 | +4,077 | 0.00% | 740,593 |
| 2008-03-28 | 2008-03-26 | 23.778 | 25,231 | -29,053 | 0.00% | 599,949 |
| 2008-03-25 | 2008-03-19 | 22.405 | 54,284 | +1,019 | 0.00% | 1,216,229 |
| 2008-03-14 | 2008-03-12 | 24.798 | 53,265 | +26,250 | 0.00% | 1,320,890 |
| 2008-03-13 | 2008-03-11 | 25.191 | 27,015 | -21,407 | 0.00% | 680,530 |
| 2008-03-12 | 2008-03-10 | 24.798 | 48,422 | +24,466 | 0.00% | 1,200,791 |
| 2008-03-11 | 2008-03-07 | 26.486 | 23,956 | -15,292 | 0.00% | 634,491 |
| 2008-03-10 | 2008-03-06 | 27.741 | 39,248 | -7,645 | 0.00% | 1,088,791 |
| 2008-03-06 | 2008-03-04 | 28.918 | 46,893 | +2,039 | 0.00% | 1,356,073 |
| 2008-03-04 | 2008-02-29 | 31.469 | 44,854 | +509 | 0.00% | 1,411,507 |
| 2008-02-29 | 2008-02-27 | 31.665 | 44,345 | +6,117 | 0.00% | 1,404,190 |
| 2008-02-27 | 2008-02-25 | 30.880 | 38,228 | +10,959 | 0.00% | 1,180,494 |
| 2008-02-22 | 2008-02-20 | 32.921 | 27,269 | +509 | 0.00% | 897,716 |
| 2008-02-20 | 2008-02-18 | 34.490 | 26,760 | +7,646 | 0.00% | 922,959 |
| 2008-02-18 | 2008-02-14 | 34.451 | 19,114 | -1,020 | 0.00% | 658,497 |
| 2008-02-15 | 2008-02-13 | 33.392 | 20,134 | -12,742 | 0.00% | 672,306 |
| 2008-02-14 | 2008-02-12 | 32.371 | 32,876 | +7,645 | 0.00% | 1,064,242 |
| 2008-02-13 | 2008-02-11 | 31.077 | 25,231 | -7,645 | 0.00% | 784,092 |
| 2008-02-11 | 2008-02-04 | 31.861 | 32,876 | -1,020 | 0.00% | 1,047,472 |
| 2008-02-05 | 2008-02-01 | 29.272 | 33,896 | -2,548 | 0.00% | 992,190 |
| 2008-02-04 | 2008-01-31 | 26.878 | 36,444 | -765 | 0.00% | 979,545 |
| 2008-01-31 | 2008-01-29 | 29.193 | 37,209 | +6,626 | 0.00% | 1,086,247 |
| 2008-01-30 | 2008-01-28 | 30.331 | 30,583 | -509 | 0.00% | 927,614 |
| 2008-01-29 | 2008-01-25 | 31.783 | 31,092 | -2,549 | 0.00% | 988,192 |
| 2008-01-25 | 2008-01-23 | 30.056 | 33,641 | -1,529 | 0.00% | 1,011,126 |
| 2008-01-24 | 2008-01-22 | 27.506 | 35,170 | -5,097 | 0.00% | 967,382 |
| 2008-01-18 | 2008-01-16 | 31.783 | 40,267 | +1,274 | 0.00% | 1,279,799 |
| 2008-01-17 | 2008-01-15 | 33.823 | 38,993 | +4,842 | 0.00% | 1,318,868 |
| 2008-01-16 | 2008-01-14 | 35.550 | 34,151 | +1,530 | 0.00% | 1,214,057 |
| 2008-01-15 | 2008-01-11 | 36.766 | 32,621 | +1,274 | 0.00% | 1,199,346 |
| 2008-01-14 | 2008-01-10 | 36.766 | 31,347 | +3,568 | 0.00% | 1,152,506 |
| 2008-01-10 | 2008-01-08 | 35.353 | 27,779 | +1,529 | 0.00% | 982,085 |
| 2008-01-08 | 2008-01-04 | 36.884 | 26,250 | -1,274 | 0.00% | 968,199 |
| 2008-01-07 | 2008-01-03 | 36.648 | 27,524 | -1,275 | 0.00% | 1,008,709 |
| 2008-01-04 | 2008-01-02 | 38.296 | 28,799 | +765 | 0.00% | 1,102,897 |
| 2008-01-03 | 2007-12-31 | 39.042 | 28,034 | +2,294 | 0.00% | 1,094,500 |
| 2007-12-28 | 2007-12-24 | 40.219 | 25,740 | -3,568 | 0.00% | 1,035,237 |
| 2007-12-27 | 2007-12-20 | 37.943 | 29,308 | +1,274 | 0.00% | 1,112,040 |
| 2007-12-20 | 2007-12-18 | 35.471 | 28,034 | -3,823 | 0.00% | 994,400 |
| 2007-12-18 | 2007-12-14 | 36.923 | 31,857 | +3,568 | 0.00% | 1,176,257 |
| 2007-12-17 | 2007-12-13 | 37.825 | 28,289 | -1,529 | 0.00% | 1,070,045 |
| 2007-12-13 | 2007-12-11 | 41.298 | 29,818 | -1,019 | 0.00% | 1,231,426 |
| 2007-12-12 | 2007-12-10 | 41.200 | 30,837 | -1,020 | 0.00% | 1,270,483 |
| 2007-12-07 | 2007-12-05 | 43.162 | 31,857 | +1,020 | 0.00% | 1,375,008 |
| 2007-12-05 | 2007-12-03 | 44.339 | 30,837 | +5,097 | 0.00% | 1,367,282 |
| 2007-12-04 | 2007-11-30 | 44.928 | 25,740 | +764 | 0.00% | 1,156,436 |
| 2007-11-29 | 2007-11-27 | 40.121 | 24,976 | -1,784 | 0.00% | 1,002,060 |
| 2007-11-28 | 2007-11-26 | 40.415 | 26,760 | +1,784 | 0.00% | 1,081,511 |
| 2007-11-26 | 2007-11-22 | 38.846 | 24,976 | -1,019 | 0.00% | 970,210 |
| 2007-11-21 | 2007-11-19 | 42.377 | 25,995 | +7,645 | 0.00% | 1,101,593 |
| 2007-11-20 | 2007-11-16 | 43.849 | 18,350 | +1,530 | 0.00% | 804,621 |
| 2007-11-14 | 2007-11-12 | 46.889 | 16,820 | +509 | 0.00% | 788,681 |
| 2007-11-12 | 2007-11-08 | 52.677 | 16,311 | +510 | 0.00% | 859,216 |
| 2007-11-09 | 2007-11-07 | 54.835 | 15,801 | -1,529 | 0.00% | 866,451 |
| 2007-11-08 | 2007-11-06 | 53.168 | 17,330 | +255 | 0.00% | 921,394 |
| 2007-11-06 | 2007-11-02 | 55.522 | 17,075 | +5,097 | 0.00% | 948,036 |
| 2007-11-02 | 2007-10-31 | 53.658 | 11,978 | +1,529 | 0.00% | 642,716 |
| 2007-11-01 | 2007-10-30 | 51.598 | 10,449 | -7,136 | 0.00% | 539,148 |
| 2007-10-31 | 2007-10-29 | 50.127 | 17,585 | -8,155 | 0.00% | 881,477 |
| 2007-10-30 | 2007-10-26 | 47.576 | 25,740 | +5,861 | 0.00% | 1,224,610 |
| 2007-10-29 | 2007-10-25 | 47.282 | 19,879 | +510 | 0.00% | 939,916 |
| 2007-10-26 | 2007-10-24 | 46.693 | 19,369 | +6,371 | 0.00% | 904,402 |
| 2007-10-25 | 2007-10-23 | 46.889 | 12,998 | +4,588 | 0.00% | 609,470 |
| 2007-10-23 | 2007-10-18 | 47.478 | 8,410 | +1,019 | 0.00% | 399,290 |
| 2007-10-22 | 2007-10-17 | 45.320 | 7,391 | +510 | 0.00% | 334,960 |
| 2007-10-17 | 2007-10-15 | 48.851 | 6,881 | +255 | 0.00% | 336,146 |
| 2007-10-10 | 2007-10-08 | 47.576 | 6,626 | -510 | 0.00% | 315,240 |
| 2007-09-21 | 2007-09-19 | 44.535 | 7,136 | -2,039 | 0.00% | 317,803 |
| 2007-09-19 | 2007-09-17 | 42.181 | 9,175 | -764 | 0.00% | 387,010 |
| 2007-09-18 | 2007-09-14 | 41.789 | 9,939 | -3,823 | 0.00% | 415,336 |
| 2007-09-14 | 2007-09-12 | 40.513 | 13,762 | +510 | 0.00% | 557,544 |
| 2007-09-13 | 2007-09-11 | 39.729 | 13,252 | -2,549 | 0.00% | 526,483 |
| 2007-09-12 | 2007-09-10 | 39.238 | 15,801 | +3,313 | 0.00% | 620,001 |
| 2007-09-10 | 2007-09-06 | 40.219 | 12,488 | -7,646 | 0.00% | 502,255 |
| 2007-09-06 | 2007-09-04 | 40.710 | 20,134 | -1,878 | 0.00% | 819,659 |
| 2007-09-05 | 2007-09-03 | 40.315 | 22,012 | +2,024 | 0.00% | 887,413 |
| 2007-09-04 | 2007-08-31 | 40.710 | 19,988 | +506 | 0.00% | 813,716 |
| 2007-09-03 | 2007-08-30 | 40.117 | 19,482 | +759 | 0.00% | 781,566 |
| 2007-08-30 | 2007-08-28 | 41.204 | 18,723 | -4,048 | 0.00% | 771,467 |
| 2007-08-27 | 2007-08-23 | 39.287 | 22,771 | -1,265 | 0.00% | 894,612 |
| 2007-08-24 | 2007-08-22 | 38.339 | 24,036 | -2,024 | 0.00% | 921,510 |
| 2007-08-23 | 2007-08-21 | 37.706 | 26,060 | -1,012 | 0.00% | 982,627 |
| 2007-08-22 | 2007-08-20 | 35.374 | 27,072 | -4,048 | 0.00% | 957,656 |
| 2007-08-21 | 2007-08-17 | 31.817 | 31,120 | +5,566 | 0.00% | 990,151 |
| 2007-08-16 | 2007-08-14 | 36.560 | 25,554 | +2,024 | 0.00% | 934,258 |
| 2007-08-15 | 2007-08-13 | 37.943 | 23,530 | +506 | 0.00% | 892,810 |
| 2007-08-14 | 2007-08-10 | 37.390 | 23,024 | +6,325 | 0.00% | 860,871 |
| 2007-08-09 | 2007-08-07 | 37.904 | 16,699 | -12,650 | 0.00% | 632,958 |
| 2007-08-03 | 2007-08-01 | 38.971 | 29,349 | -1,518 | 0.00% | 1,143,764 |
| 2007-08-01 | 2007-07-30 | 40.611 | 30,867 | +4,048 | 0.00% | 1,253,552 |
| 2007-07-30 | 2007-07-26 | 42.884 | 26,819 | +5,060 | 0.00% | 1,150,107 |
| 2007-07-26 | 2007-07-24 | 43.675 | 21,759 | +506 | 0.00% | 950,314 |
| 2007-07-23 | 2007-07-19 | 38.023 | 21,253 | +506 | 0.00% | 808,093 |
| 2007-07-16 | 2007-07-12 | 38.339 | 20,747 | +1,012 | 0.00% | 795,414 |
| 2007-07-13 | 2007-07-11 | 38.932 | 19,735 | +5,061 | 0.00% | 768,315 |
| 2007-07-11 | 2007-07-09 | 39.287 | 14,674 | -16,193 | 0.00% | 576,502 |
| 2007-07-09 | 2007-07-05 | 37.746 | 30,867 | -11,638 | 0.00% | 1,165,102 |
| 2007-07-06 | 2007-07-04 | 36.046 | 42,505 | -4,554 | 0.00% | 1,532,149 |
| 2007-07-05 | 2007-07-03 | 35.572 | 47,059 | -7,085 | 0.00% | 1,673,984 |
| 2007-07-04 | 2007-06-29 | 34.544 | 54,144 | +10,627 | 0.00% | 1,870,371 |
| 2007-07-03 | 2007-06-28 | 34.307 | 43,517 | +7,084 | 0.00% | 1,492,948 |
| 2007-06-29 | 2007-06-27 | 34.386 | 36,433 | +1,012 | 0.00% | 1,252,796 |
| 2007-06-28 | 2007-06-26 | 35.453 | 35,421 | -253 | 0.00% | 1,255,797 |
| 2007-06-26 | 2007-06-22 | 35.730 | 35,674 | 0.00% | 1,274,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy