History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 641,577,165 | +0 | 7.99% | 218,136,236 |
| 2025-10-13 | 2025-10-09 | 0.345 | 641,577,165 | +0 | 7.99% | 221,344,122 |
| 2025-10-10 | 2025-10-08 | 0.345 | 641,577,165 | -3,306,500 | 7.99% | 221,344,122 |
| 2025-10-09 | 2025-10-06 | 0.355 | 644,883,665 | +2,712,000 | 8.03% | 228,933,701 |
| 2025-10-08 | 2025-10-03 | 0.335 | 642,171,665 | +5,657,500 | 8.00% | 215,127,508 |
| 2025-10-06 | 2025-10-02 | 0.360 | 636,514,165 | +2,455,000 | 7.92% | 229,145,099 |
| 2025-10-03 | 2025-09-30 | 0.375 | 634,059,165 | +1,800,000 | 7.89% | 237,772,187 |
| 2025-10-02 | 2025-09-29 | 0.380 | 632,259,165 | +1,050,000 | 7.87% | 240,258,483 |
| 2025-09-30 | 2025-09-26 | 0.385 | 631,209,165 | +645,000 | 7.86% | 243,015,529 |
| 2025-09-29 | 2025-09-25 | 0.390 | 630,564,165 | +303,500 | 7.85% | 245,920,024 |
| 2025-09-26 | 2025-09-24 | 0.395 | 630,260,665 | +2,129,000 | 7.85% | 248,952,963 |
| 2025-09-25 | 2025-09-23 | 0.390 | 628,131,665 | +2,214,500 | 7.82% | 244,971,349 |
| 2025-09-24 | 2025-09-22 | 0.400 | 625,917,165 | +2,707,500 | 7.79% | 250,366,866 |
| 2025-09-23 | 2025-09-19 | 0.405 | 623,209,665 | +1,984,500 | 7.76% | 252,399,914 |
| 2025-09-22 | 2025-09-18 | 0.395 | 621,225,165 | +2,644,000 | 7.73% | 245,383,940 |
| 2025-09-19 | 2025-09-17 | 0.425 | 618,581,165 | +1,003,000 | 7.70% | 262,896,995 |
| 2025-09-18 | 2025-09-16 | 0.395 | 617,578,165 | -444,000 | 7.69% | 243,943,375 |
| 2025-09-17 | 2025-09-15 | 0.405 | 618,022,165 | +2,682,000 | 7.69% | 250,298,977 |
| 2025-09-16 | 2025-09-12 | 0.425 | 615,340,165 | +8,325,500 | 7.66% | 261,519,570 |
| 2025-09-15 | 2025-09-11 | 0.410 | 607,014,665 | +5,143,000 | 7.56% | 248,876,013 |
| 2025-09-12 | 2025-09-10 | 0.405 | 601,871,665 | +2,822,500 | 7.49% | 243,758,024 |
| 2025-09-11 | 2025-09-09 | 0.390 | 599,049,165 | +4,798,500 | 7.46% | 233,629,174 |
| 2025-09-10 | 2025-09-08 | 0.305 | 594,250,665 | +8,345,000 | 7.40% | 181,246,453 |
| 2025-09-09 | 2025-09-05 | 0.310 | 585,905,665 | +4,414,000 | 7.29% | 181,630,756 |
| 2025-09-08 | 2025-09-04 | 0.295 | 581,491,665 | +267,245,152 | 7.24% | 171,540,041 |
| 2025-09-05 | 2025-09-03 | 0.300 | 314,246,513 | +8,002,000 | 3.91% | 94,273,954 |
| 2025-09-04 | 2025-09-02 | 0.325 | 306,244,513 | +4,054,000 | 3.81% | 99,529,467 |
| 2025-09-03 | 2025-09-01 | 0.330 | 302,190,513 | -410,500 | 3.76% | 99,722,869 |
| 2025-09-02 | 2025-08-29 | 0.335 | 302,601,013 | +649,732 | 3.77% | 101,371,339 |
| 2025-09-01 | 2025-08-28 | 0.350 | 301,951,281 | +3,568,000 | 3.76% | 105,682,948 |
| 2025-08-29 | 2025-08-27 | 0.355 | 298,383,281 | +9,663,524 | 3.72% | 105,926,065 |
| 2025-08-28 | 2025-08-26 | 0.370 | 288,719,757 | +5,640,500 | 3.59% | 106,826,310 |
| 2025-08-27 | 2025-08-25 | 0.390 | 283,079,257 | +5,657,332 | 3.52% | 110,400,910 |
| 2025-08-26 | 2025-08-22 | 0.415 | 277,421,925 | +1,382,000 | 3.45% | 115,130,099 |
| 2025-08-25 | 2025-08-21 | 0.405 | 276,039,925 | -164,500 | 3.44% | 111,796,170 |
| 2025-08-22 | 2025-08-20 | 0.410 | 276,204,425 | +1,946,500 | 3.44% | 113,243,814 |
| 2025-08-21 | 2025-08-19 | 0.435 | 274,257,925 | +3,447,000 | 3.41% | 119,302,197 |
| 2025-08-20 | 2025-08-18 | 0.455 | 270,810,925 | +20,935,268 | 3.37% | 123,218,971 |
| 2025-08-19 | 2025-08-15 | 0.440 | 249,875,657 | +751,000 | 3.54% | 109,945,289 |
| 2025-08-18 | 2025-08-14 | 0.435 | 249,124,657 | +3,774,500 | 3.53% | 108,369,226 |
| 2025-08-15 | 2025-08-13 | 0.435 | 245,350,157 | +7,002,831 | 3.48% | 106,727,318 |
| 2025-08-14 | 2025-08-12 | 0.450 | 238,347,326 | +10,678,500 | 3.38% | 107,256,297 |
| 2025-08-13 | 2025-08-11 | 0.475 | 227,668,826 | +22,623,500 | 3.23% | 108,142,692 |
| 2025-08-12 | 2025-08-08 | 0.590 | 205,045,326 | +6,941,000 | 3.64% | 120,976,742 |
| 2025-08-11 | 2025-08-07 | 0.640 | 198,104,326 | +3,051,500 | 3.52% | 126,786,769 |
| 2025-08-08 | 2025-08-06 | 0.690 | 195,052,826 | +852,500 | 3.47% | 134,586,450 |
| 2025-08-07 | 2025-08-05 | 0.710 | 194,200,326 | +1,395,000 | 3.45% | 137,882,231 |
| 2025-08-06 | 2025-08-04 | 0.740 | 192,805,326 | +2,407,500 | 4.28% | 142,675,941 |
| 2025-08-05 | 2025-08-01 | 0.780 | 190,397,826 | +164,500 | 4.23% | 148,510,304 |
| 2025-08-04 | 2025-07-31 | 0.780 | 190,233,326 | +527,500 | 4.23% | 148,381,994 |
| 2025-08-01 | 2025-07-30 | 0.830 | 189,705,826 | +229,000 | 5.00% | 157,455,836 |
| 2025-07-31 | 2025-07-29 | 0.850 | 189,476,826 | -227,000 | 4.99% | 161,055,302 |
| 2025-07-30 | 2025-07-28 | 0.850 | 189,703,826 | +125,000 | 5.00% | 161,248,252 |
| 2025-07-29 | 2025-07-25 | 0.870 | 189,578,826 | +647,425 | 4.99% | 164,933,579 |
| 2025-07-28 | 2025-07-24 | 0.880 | 188,931,401 | -230,500 | 4.97% | 166,259,633 |
| 2025-07-25 | 2025-07-23 | 0.840 | 189,161,901 | +295,500 | 4.98% | 158,895,997 |
| 2025-07-24 | 2025-07-22 | 0.840 | 188,866,401 | +213,000 | 4.97% | 158,647,777 |
| 2025-07-23 | 2025-07-21 | 0.830 | 188,653,401 | -122,000 | 4.97% | 156,582,323 |
| 2025-07-22 | 2025-07-18 | 0.830 | 188,775,401 | +476,500 | 4.97% | 156,683,583 |
| 2025-07-21 | 2025-07-17 | 0.820 | 188,298,901 | +100,500 | 4.96% | 154,405,099 |
| 2025-07-18 | 2025-07-16 | 0.820 | 188,198,401 | +455,965 | 4.96% | 154,322,689 |
| 2025-07-17 | 2025-07-15 | 0.820 | 187,742,436 | +337,000 | 4.94% | 153,948,798 |
| 2025-07-16 | 2025-07-14 | 0.860 | 187,405,436 | -419,100 | 4.93% | 161,168,675 |
| 2025-07-15 | 2025-07-11 | 0.810 | 187,824,536 | +138,372 | 4.95% | 152,137,874 |
| 2025-07-14 | 2025-07-10 | 0.840 | 187,686,164 | -506,000 | 4.94% | 157,656,378 |
| 2025-07-11 | 2025-07-09 | 0.760 | 188,192,164 | +67,500 | 4.96% | 143,026,045 |
| 2025-07-10 | 2025-07-08 | 0.770 | 188,124,664 | -293,000 | 4.95% | 144,855,991 |
| 2025-07-09 | 2025-07-07 | 0.780 | 188,417,664 | -167,500 | 4.96% | 146,965,778 |
| 2025-07-08 | 2025-07-04 | 0.760 | 188,585,164 | +31,000 | 4.97% | 143,324,725 |
| 2025-07-07 | 2025-07-03 | 0.760 | 188,554,164 | +9,000 | 4.96% | 143,301,165 |
| 2025-07-04 | 2025-07-02 | 0.760 | 188,545,164 | +996,000 | 4.96% | 143,294,325 |
| 2025-07-03 | 2025-06-30 | 0.740 | 187,549,164 | +55,000 | 4.94% | 138,786,381 |
| 2025-07-02 | 2025-06-27 | 0.750 | 187,494,164 | -169,500 | 4.94% | 140,620,623 |
| 2025-06-30 | 2025-06-26 | 0.750 | 187,663,664 | -145,500 | 4.94% | 140,747,748 |
| 2025-06-27 | 2025-06-25 | 0.770 | 187,809,164 | -550,500 | 4.95% | 144,613,056 |
| 2025-06-26 | 2025-06-24 | 0.740 | 188,359,664 | +1,004,000 | 4.96% | 139,386,151 |
| 2025-06-25 | 2025-06-23 | 0.720 | 187,355,664 | +483,583 | 4.93% | 134,896,078 |
| 2025-06-24 | 2025-06-20 | 0.730 | 186,872,081 | +28,000 | 4.92% | 136,416,619 |
| 2025-06-23 | 2025-06-19 | 0.730 | 186,844,081 | -138,000 | 4.92% | 136,396,179 |
| 2025-06-20 | 2025-06-18 | 0.740 | 186,982,081 | -120,000 | 4.92% | 138,366,740 |
| 2025-06-19 | 2025-06-17 | 0.760 | 187,102,081 | -55,500 | 4.93% | 142,197,582 |
| 2025-06-18 | 2025-06-16 | 0.780 | 187,157,581 | +41,000 | 4.93% | 145,982,913 |
| 2025-06-17 | 2025-06-13 | 0.730 | 187,116,581 | +66,000 | 4.93% | 136,595,104 |
| 2025-06-16 | 2025-06-12 | 0.760 | 187,050,581 | -12,500 | 4.93% | 142,158,442 |
| 2025-06-13 | 2025-06-11 | 0.770 | 187,063,081 | -498,000 | 4.93% | 144,038,572 |
| 2025-06-12 | 2025-06-10 | 0.740 | 187,561,081 | -155,500 | 4.94% | 138,795,200 |
| 2025-06-11 | 2025-06-09 | 0.730 | 187,716,581 | -161,000 | 4.94% | 137,033,104 |
| 2025-06-10 | 2025-06-06 | 0.730 | 187,877,581 | -28,500 | 4.95% | 137,150,634 |
| 2025-06-09 | 2025-06-05 | 0.730 | 187,906,081 | +421,000 | 4.95% | 137,171,439 |
| 2025-06-06 | 2025-06-04 | 0.720 | 187,485,081 | -135,730 | 4.94% | 134,989,258 |
| 2025-06-05 | 2025-06-03 | 0.730 | 187,620,811 | -295,000 | 4.94% | 136,963,192 |
| 2025-06-04 | 2025-06-02 | 0.730 | 187,915,811 | +243,500 | 4.95% | 137,178,542 |
| 2025-06-03 | 2025-05-30 | 0.750 | 187,672,311 | +16,500 | 4.94% | 140,754,233 |
| 2025-06-02 | 2025-05-29 | 0.750 | 187,655,811 | +38,093 | 4.94% | 140,741,858 |
| 2025-05-30 | 2025-05-28 | 0.750 | 187,617,718 | +157,500 | 4.94% | 140,713,288 |
| 2025-05-29 | 2025-05-27 | 0.760 | 187,460,218 | -265,000 | 4.94% | 142,469,766 |
| 2025-05-28 | 2025-05-26 | 0.770 | 187,725,218 | -53,500 | 4.94% | 144,548,418 |
| 2025-05-27 | 2025-05-23 | 0.760 | 187,778,718 | -531,000 | 4.94% | 142,711,826 |
| 2025-05-26 | 2025-05-22 | 0.760 | 188,309,718 | -101,000 | 4.96% | 143,115,386 |
| 2025-05-23 | 2025-05-21 | 0.770 | 188,410,718 | +62,000 | 4.96% | 145,076,253 |
| 2025-05-22 | 2025-05-20 | 0.760 | 188,348,718 | +93,000 | 4.96% | 143,145,026 |
| 2025-05-21 | 2025-05-19 | 0.790 | 188,255,718 | +302,500 | 4.96% | 148,722,017 |
| 2025-05-20 | 2025-05-16 | 0.810 | 187,953,218 | -48,500 | 4.95% | 152,242,107 |
| 2025-05-19 | 2025-05-15 | 0.810 | 188,001,718 | -557,000 | 4.95% | 152,281,392 |
| 2025-05-16 | 2025-05-14 | 0.820 | 188,558,718 | +362,500 | 4.96% | 154,618,149 |
| 2025-05-15 | 2025-05-13 | 0.810 | 188,196,218 | -82,500 | 4.96% | 152,438,937 |
| 2025-05-14 | 2025-05-12 | 0.830 | 188,278,718 | +439,000 | 4.96% | 156,271,336 |
| 2025-05-13 | 2025-05-09 | 0.810 | 187,839,718 | -168,000 | 4.95% | 152,150,172 |
| 2025-05-12 | 2025-05-08 | 0.810 | 188,007,718 | -324,000 | 4.95% | 152,286,252 |
| 2025-05-09 | 2025-05-07 | 0.840 | 188,331,718 | -84,500 | 4.96% | 158,198,643 |
| 2025-05-08 | 2025-05-06 | 0.820 | 188,416,218 | -53,000 | 4.96% | 154,501,299 |
| 2025-05-07 | 2025-05-02 | 0.830 | 188,469,218 | +258,500 | 4.96% | 156,429,451 |
| 2025-05-06 | 2025-04-30 | 0.810 | 188,210,718 | -473,000 | 4.96% | 152,450,682 |
| 2025-05-02 | 2025-04-29 | 0.820 | 188,683,718 | -84,500 | 4.97% | 154,720,649 |
| 2025-04-30 | 2025-04-28 | 0.830 | 188,768,218 | +196,500 | 4.97% | 156,677,621 |
| 2025-04-29 | 2025-04-25 | 0.840 | 188,571,718 | -173,437 | 4.97% | 158,400,243 |
| 2025-04-28 | 2025-04-24 | 0.850 | 188,745,155 | -330,000 | 4.97% | 160,433,382 |
| 2025-04-25 | 2025-04-23 | 0.830 | 189,075,155 | +61,500 | 4.98% | 156,932,379 |
| 2025-04-24 | 2025-04-22 | 0.840 | 189,013,655 | +547,000 | 4.98% | 158,771,470 |
| 2025-04-23 | 2025-04-17 | 0.830 | 188,466,655 | -91,500 | 4.96% | 156,427,324 |
| 2025-04-22 | 2025-04-16 | 0.760 | 188,558,155 | -117,500 | 4.96% | 143,304,198 |
| 2025-04-17 | 2025-04-15 | 0.760 | 188,675,655 | -114,000 | 4.97% | 143,393,498 |
| 2025-04-16 | 2025-04-14 | 0.790 | 188,789,655 | +509,000 | 4.97% | 149,143,827 |
| 2025-04-15 | 2025-04-11 | 0.790 | 188,280,655 | -180,000 | 4.96% | 148,741,717 |
| 2025-04-14 | 2025-04-10 | 0.780 | 188,460,655 | +1,012,800 | 4.96% | 146,999,311 |
| 2025-04-11 | 2025-04-09 | 0.770 | 187,447,855 | -1,052,400 | 4.94% | 144,334,848 |
| 2025-04-10 | 2025-04-08 | 0.700 | 188,500,255 | +2,121,000 | 4.96% | 131,950,178 |
| 2025-04-09 | 2025-04-07 | 0.720 | 186,379,255 | -540,000 | 4.91% | 134,193,064 |
| 2025-04-08 | 2025-04-03 | 0.840 | 186,919,255 | +734,500 | 4.92% | 157,012,174 |
| 2025-04-07 | 2025-04-02 | 0.840 | 186,184,755 | -75,000 | 4.90% | 156,395,194 |
| 2025-04-03 | 2025-04-01 | 0.850 | 186,259,755 | +106,500 | 4.90% | 158,320,792 |
| 2025-04-02 | 2025-03-31 | 0.880 | 186,153,255 | -519,000 | 4.90% | 163,814,864 |
| 2025-04-01 | 2025-03-28 | 0.910 | 186,672,255 | -106,000 | 4.92% | 169,871,752 |
| 2025-03-31 | 2025-03-27 | 0.920 | 186,778,255 | +457,500 | 4.92% | 171,835,995 |
| 2025-03-28 | 2025-03-26 | 0.940 | 186,320,755 | +297,000 | 4.91% | 175,141,510 |
| 2025-03-27 | 2025-03-25 | 0.950 | 186,023,755 | +73,000 | 4.90% | 176,722,567 |
| 2025-03-26 | 2025-03-24 | 0.940 | 185,950,755 | -127,000 | 4.90% | 174,793,710 |
| 2025-03-25 | 2025-03-21 | 0.970 | 186,077,755 | +766,000 | 4.90% | 180,495,422 |
| 2025-03-24 | 2025-03-20 | 1.000 | 185,311,755 | +46,000 | 4.88% | 185,311,755 |
| 2025-03-21 | 2025-03-19 | 1.030 | 185,265,755 | -14,000 | 4.88% | 190,823,728 |
| 2025-03-20 | 2025-03-18 | 1.030 | 185,279,755 | -230,500 | 4.88% | 190,838,148 |
| 2025-03-19 | 2025-03-17 | 1.060 | 185,510,255 | -727,000 | 4.88% | 196,640,870 |
| 2025-03-18 | 2025-03-14 | 1.060 | 186,237,255 | +2,417,500 | 4.90% | 197,411,490 |
| 2025-03-17 | 2025-03-13 | 1.020 | 183,819,755 | +228,500 | 4.84% | 187,496,150 |
| 2025-03-14 | 2025-03-12 | 1.010 | 183,591,255 | +1,139,000 | 4.83% | 185,427,168 |
| 2025-03-13 | 2025-03-11 | 1.010 | 182,452,255 | +2,110,500 | 4.80% | 184,276,778 |
| 2025-03-12 | 2025-03-10 | 1.080 | 180,341,755 | +1,261,500 | 4.75% | 194,769,095 |
| 2025-03-11 | 2025-03-07 | 1.050 | 179,080,255 | +3,805,000 | 4.72% | 188,034,268 |
| 2025-03-10 | 2025-03-06 | 1.290 | 175,275,255 | -1,759,500 | 4.62% | 226,105,079 |
| 2025-03-07 | 2025-03-05 | 1.230 | 177,034,755 | -2,134,500 | 4.66% | 217,752,749 |
| 2025-03-06 | 2025-03-04 | 1.180 | 179,169,255 | +640,500 | 4.72% | 211,419,721 |
| 2025-03-05 | 2025-03-03 | 1.210 | 178,528,755 | -314,000 | 4.70% | 216,019,794 |
| 2025-03-04 | 2025-02-28 | 1.270 | 178,842,755 | +298,500 | 4.71% | 227,130,299 |
| 2025-03-03 | 2025-02-27 | 1.280 | 178,544,255 | -2,730,799 | 4.70% | 228,536,646 |
| 2025-02-28 | 2025-02-26 | 1.120 | 181,275,054 | -3,243,000 | 4.77% | 203,028,060 |
| 2025-02-27 | 2025-02-25 | 0.890 | 184,518,054 | +933,500 | 4.86% | 164,221,068 |
| 2025-02-26 | 2025-02-24 | 0.930 | 183,584,554 | +178,000 | 4.83% | 170,733,635 |
| 2025-02-25 | 2025-02-21 | 0.910 | 183,406,554 | -169,000 | 4.83% | 166,899,964 |
| 2025-02-24 | 2025-02-20 | 0.900 | 183,575,554 | +772,000 | 4.83% | 165,217,999 |
| 2025-02-21 | 2025-02-19 | 0.930 | 182,803,554 | +489,000 | 4.81% | 170,007,305 |
| 2025-02-20 | 2025-02-18 | 0.930 | 182,314,554 | -434,000 | 4.80% | 169,552,535 |
| 2025-02-19 | 2025-02-17 | 0.970 | 182,748,554 | -37,000 | 4.81% | 177,266,097 |
| 2025-02-18 | 2025-02-14 | 0.980 | 182,785,554 | -1,788,500 | 4.81% | 179,129,843 |
| 2025-02-17 | 2025-02-13 | 0.920 | 184,574,054 | +1,504,000 | 4.86% | 169,808,130 |
| 2025-02-14 | 2025-02-12 | 1.030 | 183,070,054 | -1,574,500 | 4.82% | 188,562,156 |
| 2025-02-13 | 2025-02-11 | 0.890 | 184,644,554 | +880,000 | 4.86% | 164,333,653 |
| 2025-02-12 | 2025-02-10 | 0.930 | 183,764,554 | -89,000 | 4.84% | 170,901,035 |
| 2025-02-11 | 2025-02-07 | 0.920 | 183,853,554 | -1,109,000 | 4.84% | 169,145,270 |
| 2025-02-10 | 2025-02-06 | 0.850 | 184,962,554 | +849,000 | 4.87% | 157,218,171 |
| 2025-02-07 | 2025-02-05 | 0.840 | 184,113,554 | +231,000 | 4.85% | 154,655,385 |
| 2025-02-06 | 2025-02-04 | 0.890 | 183,882,554 | -989,500 | 4.84% | 163,655,473 |
| 2025-02-05 | 2025-02-03 | 0.810 | 184,872,054 | +208,000 | 4.87% | 149,746,364 |
| 2025-02-04 | 2025-01-28 | 0.840 | 184,664,054 | +133,000 | 4.86% | 155,117,805 |
| 2025-02-03 | 2025-01-24 | 0.840 | 184,531,054 | +24,500 | 4.86% | 155,006,085 |
| 2025-01-27 | 2025-01-23 | 0.860 | 184,506,554 | +160,000 | 4.86% | 158,675,636 |
| 2025-01-24 | 2025-01-22 | 0.890 | 184,346,554 | +407,500 | 4.85% | 164,068,433 |
| 2025-01-23 | 2025-01-21 | 0.950 | 183,939,054 | +358,500 | 4.84% | 174,742,101 |
| 2025-01-22 | 2025-01-20 | 0.920 | 183,580,554 | -142,050 | 4.83% | 168,894,110 |
| 2025-01-21 | 2025-01-17 | 0.890 | 183,722,604 | +49,000 | 4.84% | 163,513,118 |
| 2025-01-20 | 2025-01-16 | 0.890 | 183,673,604 | -195,000 | 4.84% | 163,469,508 |
| 2025-01-17 | 2025-01-15 | 0.870 | 183,868,604 | -206,000 | 4.84% | 159,965,685 |
| 2025-01-16 | 2025-01-14 | 0.920 | 184,074,604 | -585,500 | 4.85% | 169,348,636 |
| 2025-01-15 | 2025-01-13 | 0.850 | 184,660,104 | -986,500 | 4.86% | 156,961,088 |
| 2025-01-14 | 2025-01-10 | 0.860 | 185,646,604 | +964,000 | 4.89% | 159,656,079 |
| 2025-01-13 | 2025-01-09 | 0.950 | 184,682,604 | +411,000 | 4.86% | 175,448,474 |
| 2025-01-10 | 2025-01-08 | 0.920 | 184,271,604 | -83,500 | 4.85% | 169,529,876 |
| 2025-01-09 | 2025-01-07 | 0.960 | 184,355,104 | +536,000 | 4.85% | 176,980,900 |
| 2025-01-08 | 2025-01-06 | 0.960 | 183,819,104 | -484,000 | 4.84% | 176,466,340 |
| 2025-01-07 | 2025-01-03 | 1.020 | 184,303,104 | +412,500 | 4.85% | 187,989,166 |
| 2025-01-06 | 2025-01-02 | 1.040 | 183,890,604 | +85,000 | 4.84% | 191,246,228 |
| 2025-01-03 | 2024-12-31 | 1.030 | 183,805,604 | -377,500 | 4.84% | 189,319,772 |
| 2025-01-02 | 2024-12-27 | 1.070 | 184,183,104 | +106,500 | 4.85% | 197,075,921 |
| 2024-12-30 | 2024-12-24 | 1.100 | 184,076,604 | -43,500 | 4.85% | 202,484,264 |
| 2024-12-27 | 2024-12-20 | 1.110 | 184,120,104 | +647,500 | 4.85% | 204,373,315 |
| 2024-12-23 | 2024-12-19 | 1.120 | 183,472,604 | +227,000 | 4.83% | 205,489,316 |
| 2024-12-20 | 2024-12-18 | 1.140 | 183,245,604 | +366,500 | 4.83% | 208,899,989 |
| 2024-12-19 | 2024-12-17 | 1.150 | 182,879,104 | +297,000 | 4.82% | 210,310,970 |
| 2024-12-18 | 2024-12-16 | 1.150 | 182,582,104 | +205,000 | 4.81% | 209,969,420 |
| 2024-12-17 | 2024-12-13 | 1.190 | 182,377,104 | +1,526,000 | 4.80% | 217,028,754 |
| 2024-12-16 | 2024-12-12 | 1.290 | 180,851,104 | +651,500 | 4.76% | 233,297,924 |
| 2024-12-13 | 2024-12-11 | 1.300 | 180,199,604 | -1,213,123 | 4.74% | 234,259,485 |
| 2024-12-12 | 2024-12-10 | 1.250 | 181,412,727 | +1,554,000 | 4.78% | 226,765,909 |
| 2024-12-11 | 2024-12-09 | 1.360 | 179,858,727 | -2,898,000 | 4.74% | 244,607,869 |
| 2024-12-10 | 2024-12-06 | 1.200 | 182,756,727 | -35,500 | 4.81% | 219,308,072 |
| 2024-12-09 | 2024-12-05 | 1.170 | 182,792,227 | +269,500 | 4.81% | 213,866,906 |
| 2024-12-06 | 2024-12-04 | 1.180 | 182,522,727 | +95,000 | 4.81% | 215,376,818 |
| 2024-12-05 | 2024-12-03 | 1.200 | 182,427,727 | +1,182,000 | 4.80% | 218,913,272 |
| 2024-12-04 | 2024-12-02 | 1.200 | 181,245,727 | -1,813,500 | 4.77% | 217,494,872 |
| 2024-12-03 | 2024-11-29 | 1.110 | 183,059,227 | -779,000 | 4.82% | 203,195,742 |
| 2024-12-02 | 2024-11-28 | 1.060 | 183,838,227 | -174,000 | 4.84% | 194,868,521 |
| 2024-11-29 | 2024-11-27 | 1.060 | 184,012,227 | -384,500 | 4.85% | 195,052,961 |
| 2024-11-28 | 2024-11-26 | 1.040 | 184,396,727 | +397,500 | 4.86% | 191,772,596 |
| 2024-11-27 | 2024-11-25 | 1.040 | 183,999,227 | -25,500 | 4.84% | 191,359,196 |
| 2024-11-26 | 2024-11-22 | 1.040 | 184,024,727 | +1,687,000 | 4.85% | 191,385,716 |
| 2024-11-25 | 2024-11-21 | 1.100 | 182,337,727 | +1,362,500 | 4.80% | 200,571,500 |
| 2024-11-22 | 2024-11-20 | 1.180 | 180,975,227 | -249,500 | 4.77% | 213,550,768 |
| 2024-11-21 | 2024-11-19 | 1.210 | 181,224,727 | +136,000 | 4.77% | 219,281,920 |
| 2024-11-20 | 2024-11-18 | 1.200 | 181,088,727 | +997,500 | 4.77% | 217,306,472 |
| 2024-11-19 | 2024-11-15 | 1.210 | 180,091,227 | +251,500 | 4.74% | 217,910,385 |
| 2024-11-18 | 2024-11-14 | 1.210 | 179,839,727 | +2,257,500 | 4.74% | 217,606,070 |
| 2024-11-15 | 2024-11-13 | 1.300 | 177,582,227 | +539,500 | 4.68% | 230,856,895 |
| 2024-11-14 | 2024-11-12 | 1.320 | 177,042,727 | +2,541,500 | 4.66% | 233,696,400 |
| 2024-11-13 | 2024-11-11 | 1.390 | 174,501,227 | +1,647,500 | 4.59% | 242,556,706 |
| 2024-11-12 | 2024-11-08 | 1.520 | 172,853,727 | +1,275,000 | 4.55% | 262,737,665 |
| 2024-11-11 | 2024-11-07 | 1.590 | 171,578,727 | -7,516,358 | 4.52% | 272,810,176 |
| 2024-11-08 | 2024-11-06 | 1.230 | 179,095,085 | +208,000 | 4.72% | 220,286,955 |
| 2024-11-07 | 2024-11-05 | 1.260 | 178,887,085 | +1,735,500 | 4.71% | 225,397,727 |
| 2024-11-06 | 2024-11-04 | 1.190 | 177,151,585 | +1,512,500 | 4.66% | 210,810,386 |
| 2024-11-05 | 2024-11-01 | 1.260 | 175,639,085 | +592,000 | 4.62% | 221,305,247 |
| 2024-11-04 | 2024-10-31 | 1.230 | 175,047,085 | +3,411,000 | 4.61% | 215,307,915 |
| 2024-11-01 | 2024-10-30 | 1.290 | 171,636,085 | -1,500 | 4.52% | 221,410,550 |
| 2024-10-31 | 2024-10-29 | 1.270 | 171,637,585 | +33,506 | 4.52% | 217,979,733 |
| 2024-10-30 | 2024-10-28 | 1.270 | 171,604,079 | +988,500 | 4.52% | 217,937,180 |
| 2024-10-29 | 2024-10-25 | 1.170 | 170,615,579 | +416,500 | 4.49% | 199,620,227 |
| 2024-10-28 | 2024-10-24 | 1.200 | 170,199,079 | -210,500 | 4.48% | 204,238,895 |
| 2024-10-25 | 2024-10-23 | 1.190 | 170,409,579 | +1,174,500 | 4.49% | 202,787,399 |
| 2024-10-24 | 2024-10-22 | 1.380 | 169,235,079 | +58,500 | 4.46% | 233,544,409 |
| 2024-10-23 | 2024-10-21 | 1.370 | 169,176,579 | -3,068,000 | 4.45% | 231,771,913 |
| 2024-10-22 | 2024-10-18 | 1.460 | 172,244,579 | +4,148,000 | 4.54% | 251,477,085 |
| 2024-10-21 | 2024-10-17 | 1.370 | 168,096,579 | -79,500 | 4.43% | 230,292,313 |
| 2024-10-18 | 2024-10-16 | 1.720 | 168,176,079 | -929,697 | 4.43% | 289,262,856 |
| 2024-10-17 | 2024-10-15 | 1.470 | 169,105,776 | -4,262,000 | 4.45% | 248,585,491 |
| 2024-10-16 | 2024-10-14 | 1.600 | 173,367,776 | +3,055,500 | 4.56% | 277,388,442 |
| 2024-10-15 | 2024-10-10 | 1.720 | 170,312,276 | -274,000 | 4.48% | 292,937,115 |
| 2024-10-14 | 2024-10-09 | 1.670 | 170,586,276 | +1,508,000 | 4.49% | 284,879,081 |
| 2024-10-10 | 2024-10-08 | 1.620 | 169,078,276 | +8,701,000 | 4.45% | 273,906,807 |
| 2024-10-09 | 2024-10-07 | 2.450 | 160,377,276 | -775,000 | 4.22% | 392,924,326 |
| 2024-10-08 | 2024-10-04 | 2.140 | 161,152,276 | -3,587,500 | 4.24% | 344,865,871 |
| 2024-10-07 | 2024-10-03 | 2.060 | 164,739,776 | +8,066,665 | 4.34% | 339,363,939 |
| 2024-10-04 | 2024-10-02 | 2.810 | 156,673,111 | -11,511,852 | 4.13% | 440,251,442 |
| 2024-10-03 | 2024-09-30 | 1.110 | 168,184,963 | +1,115,000 | 4.43% | 186,685,309 |
| 2024-10-02 | 2024-09-27 | 0.900 | 167,069,963 | +696,500 | 4.40% | 150,362,967 |
| 2024-09-30 | 2024-09-26 | 0.850 | 166,373,463 | -6,058,500 | 4.38% | 141,417,444 |
| 2024-09-27 | 2024-09-25 | 0.610 | 172,431,963 | +2,615,000 | 4.54% | 105,183,497 |
| 2024-09-26 | 2024-09-24 | 0.610 | 169,816,963 | -2,752,000 | 4.47% | 103,588,347 |
| 2024-09-25 | 2024-09-23 | 0.530 | 172,568,963 | +650,500 | 4.54% | 91,461,550 |
| 2024-09-24 | 2024-09-20 | 0.530 | 171,918,463 | +649,000 | 4.53% | 91,116,785 |
| 2024-09-23 | 2024-09-19 | 0.500 | 171,269,463 | +90,500 | 4.51% | 85,634,732 |
| 2024-09-20 | 2024-09-17 | 0.475 | 171,178,963 | -539,500 | 4.51% | 81,310,007 |
| 2024-09-19 | 2024-09-16 | 0.470 | 171,718,463 | +305,000 | 4.52% | 80,707,678 |
| 2024-09-17 | 2024-09-13 | 0.465 | 171,413,463 | +530,000 | 4.51% | 79,707,260 |
| 2024-09-16 | 2024-09-12 | 0.465 | 170,883,463 | -317,000 | 4.50% | 79,460,810 |
| 2024-09-13 | 2024-09-11 | 0.460 | 171,200,463 | +606,000 | 4.51% | 78,752,213 |
| 2024-09-12 | 2024-09-10 | 0.465 | 170,594,463 | +7,401,850 | 4.49% | 79,326,425 |
| 2024-09-11 | 2024-09-09 | 0.600 | 163,192,613 | +1,849,000 | 4.30% | 97,915,568 |
| 2024-09-10 | 2024-09-05 | 0.650 | 161,343,613 | -517,500 | 4.25% | 104,873,348 |
| 2024-09-09 | 2024-09-04 | 0.640 | 161,861,113 | +287,000 | 4.26% | 103,591,112 |
| 2024-09-05 | 2024-09-03 | 0.640 | 161,574,113 | -871,000 | 4.25% | 103,407,432 |
| 2024-09-04 | 2024-09-02 | 0.600 | 162,445,113 | +1,111,000 | 4.28% | 97,467,068 |
| 2024-09-03 | 2024-08-30 | 0.630 | 161,334,113 | -1,895,500 | 4.25% | 101,640,491 |
| 2024-09-02 | 2024-08-29 | 0.570 | 163,229,613 | -97,000 | 4.30% | 93,040,879 |
| 2024-08-30 | 2024-08-28 | 0.580 | 163,326,613 | +595,000 | 4.30% | 94,729,436 |
| 2024-08-29 | 2024-08-27 | 0.600 | 162,731,613 | +440,000 | 4.28% | 97,638,968 |
| 2024-08-28 | 2024-08-26 | 0.630 | 162,291,613 | +331,000 | 4.27% | 102,243,716 |
| 2024-08-27 | 2024-08-23 | 0.600 | 161,960,613 | +106,500 | 4.26% | 97,176,368 |
| 2024-08-26 | 2024-08-22 | 0.600 | 161,854,113 | +260,000 | 4.26% | 97,112,468 |
| 2024-08-23 | 2024-08-21 | 0.590 | 161,594,113 | -439,500 | 4.25% | 95,340,527 |
| 2024-08-22 | 2024-08-20 | 0.620 | 162,033,613 | +715,000 | 4.27% | 100,460,840 |
| 2024-08-21 | 2024-08-19 | 0.650 | 161,318,613 | +1,730,500 | 4.25% | 104,857,098 |
| 2024-08-20 | 2024-08-16 | 0.670 | 159,588,113 | +1,019,000 | 4.20% | 106,924,036 |
| 2024-08-19 | 2024-08-15 | 0.690 | 158,569,113 | -67,000 | 4.18% | 109,412,688 |
| 2024-08-16 | 2024-08-14 | 0.680 | 158,636,113 | +247,000 | 4.18% | 107,872,557 |
| 2024-08-15 | 2024-08-13 | 0.690 | 158,389,113 | +604,930 | 4.17% | 109,288,488 |
| 2024-08-14 | 2024-08-12 | 0.700 | 157,784,183 | +992,000 | 4.15% | 110,448,928 |
| 2024-08-13 | 2024-08-09 | 0.760 | 156,792,183 | -2,430,000 | 4.13% | 119,162,059 |
| 2024-08-12 | 2024-08-08 | 0.700 | 159,222,183 | -263,500 | 4.19% | 111,455,528 |
| 2024-08-09 | 2024-08-07 | 0.660 | 159,485,683 | +390,000 | 4.20% | 105,260,551 |
| 2024-08-08 | 2024-08-06 | 0.670 | 159,095,683 | +14,000 | 4.19% | 106,594,108 |
| 2024-08-07 | 2024-08-05 | 0.660 | 159,081,683 | -65,000 | 4.19% | 104,993,911 |
| 2024-08-06 | 2024-08-02 | 0.680 | 159,146,683 | +289,500 | 4.19% | 108,219,744 |
| 2024-08-05 | 2024-08-01 | 0.690 | 158,857,183 | +93,500 | 4.18% | 109,611,456 |
| 2024-08-02 | 2024-07-31 | 0.740 | 158,763,683 | -435,500 | 4.18% | 117,485,125 |
| 2024-08-01 | 2024-07-30 | 0.700 | 159,199,183 | +63,000 | 4.19% | 111,439,428 |
| 2024-07-31 | 2024-07-29 | 0.710 | 159,136,183 | +483,500 | 4.19% | 112,986,690 |
| 2024-07-30 | 2024-07-26 | 0.740 | 158,652,683 | -17,000 | 4.18% | 117,402,985 |
| 2024-07-29 | 2024-07-25 | 0.730 | 158,669,683 | -109,000 | 4.18% | 115,828,869 |
| 2024-07-26 | 2024-07-24 | 0.730 | 158,778,683 | -305,500 | 4.18% | 115,908,439 |
| 2024-07-25 | 2024-07-23 | 0.760 | 159,084,183 | -1,026,500 | 4.19% | 120,903,979 |
| 2024-07-24 | 2024-07-22 | 0.770 | 160,110,683 | -123,000 | 4.22% | 123,285,226 |
| 2024-07-23 | 2024-07-19 | 0.760 | 160,233,683 | +1,490,000 | 4.22% | 121,777,599 |
| 2024-07-22 | 2024-07-18 | 0.830 | 158,743,683 | -150,000 | 4.18% | 131,757,257 |
| 2024-07-19 | 2024-07-17 | 0.860 | 158,893,683 | +625,000 | 4.18% | 136,648,567 |
| 2024-07-18 | 2024-07-16 | 0.880 | 158,268,683 | -895,500 | 4.17% | 139,276,441 |
| 2024-07-17 | 2024-07-15 | 0.810 | 159,164,183 | -1,141,500 | 4.19% | 128,922,988 |
| 2024-07-16 | 2024-07-12 | 0.800 | 160,305,683 | -5,097,000 | 4.22% | 128,244,546 |
| 2024-07-15 | 2024-07-11 | 0.700 | 165,402,683 | -459,000 | 4.36% | 115,781,878 |
| 2024-07-12 | 2024-07-10 | 0.650 | 165,861,683 | -58,000 | 4.37% | 107,810,094 |
| 2024-07-11 | 2024-07-09 | 0.670 | 165,919,683 | +274,500 | 4.37% | 111,166,188 |
| 2024-07-10 | 2024-07-08 | 0.670 | 165,645,183 | -433,000 | 4.36% | 110,982,273 |
| 2024-07-09 | 2024-07-05 | 0.740 | 166,078,183 | -464,000 | 4.37% | 122,897,855 |
| 2024-07-08 | 2024-07-04 | 0.750 | 166,542,183 | +378,000 | 4.39% | 124,906,637 |
| 2024-07-05 | 2024-07-03 | 0.760 | 166,164,183 | -2,014,500 | 4.38% | 126,284,779 |
| 2024-07-04 | 2024-07-02 | 0.740 | 168,178,683 | -296,500 | 4.43% | 124,452,225 |
| 2024-07-03 | 2024-06-28 | 0.720 | 168,475,183 | +528,500 | 4.44% | 121,302,132 |
| 2024-07-02 | 2024-06-27 | 0.740 | 167,946,683 | -640,000 | 4.42% | 124,280,545 |
| 2024-06-28 | 2024-06-26 | 0.760 | 168,586,683 | -91,000 | 4.44% | 128,125,879 |
| 2024-06-27 | 2024-06-25 | 0.760 | 168,677,683 | +1,358,500 | 4.44% | 128,195,039 |
| 2024-06-26 | 2024-06-24 | 0.740 | 167,319,183 | +3,064,500 | 4.41% | 123,816,195 |
| 2024-06-25 | 2024-06-21 | 0.770 | 164,254,683 | -119,000 | 4.32% | 126,476,106 |
| 2024-06-24 | 2024-06-20 | 0.770 | 164,373,683 | +1,730,500 | 4.33% | 126,567,736 |
| 2024-06-21 | 2024-06-19 | 0.810 | 162,643,183 | +1,679,000 | 4.28% | 131,740,978 |
| 2024-06-20 | 2024-06-18 | 0.790 | 160,964,183 | +3,656,000 | 4.24% | 127,161,705 |
| 2024-06-19 | 2024-06-17 | 0.780 | 157,308,183 | +613,000 | 4.14% | 122,700,383 |
| 2024-06-18 | 2024-06-14 | 0.850 | 156,695,183 | +1,618,000 | 4.13% | 133,190,906 |
| 2024-06-17 | 2024-06-13 | 0.770 | 155,077,183 | +449,500 | 4.08% | 119,409,431 |
| 2024-06-14 | 2024-06-12 | 0.770 | 154,627,683 | +757,000 | 4.07% | 119,063,316 |
| 2024-06-13 | 2024-06-11 | 0.820 | 153,870,683 | +1,471,000 | 4.05% | 126,173,960 |
| 2024-06-12 | 2024-06-07 | 0.890 | 152,399,683 | +257,000 | 4.01% | 135,635,718 |
| 2024-06-11 | 2024-06-06 | 0.890 | 152,142,683 | +1,786,000 | 4.01% | 135,406,988 |
| 2024-06-07 | 2024-06-05 | 0.970 | 150,356,683 | +310,000 | 3.96% | 145,845,983 |
| 2024-06-06 | 2024-06-04 | 1.020 | 150,046,683 | -1,268,525 | 3.95% | 153,047,617 |
| 2024-06-05 | 2024-06-03 | 0.940 | 151,315,208 | -84,000 | 3.98% | 142,236,296 |
| 2024-06-04 | 2024-05-31 | 0.990 | 151,399,208 | -1,500 | 3.99% | 149,885,216 |
| 2024-06-03 | 2024-05-30 | 0.990 | 151,400,708 | -1,151,000 | 3.99% | 149,886,701 |
| 2024-05-31 | 2024-05-29 | 1.060 | 152,551,708 | -5,417,000 | 4.02% | 161,704,810 |
| 2024-05-30 | 2024-05-28 | 1.100 | 157,968,708 | -17,253,500 | 4.16% | 173,765,579 |
| 2024-05-29 | 2024-05-27 | 1.080 | 175,222,208 | +915,000 | 4.61% | 189,239,985 |
| 2024-05-28 | 2024-05-24 | 1.100 | 174,307,208 | +4,418,500 | 4.59% | 191,737,929 |
| 2024-05-27 | 2024-05-23 | 1.170 | 169,888,708 | +627,500 | 4.47% | 198,769,788 |
| 2024-05-24 | 2024-05-22 | 1.260 | 169,261,208 | -1,960,500 | 4.46% | 213,269,122 |
| 2024-05-23 | 2024-05-21 | 1.200 | 171,221,708 | +696,000 | 4.51% | 205,466,050 |
| 2024-05-22 | 2024-05-20 | 1.170 | 170,525,708 | +3,550,000 | 4.49% | 199,515,078 |
| 2024-05-21 | 2024-05-17 | 1.320 | 166,975,708 | +540,000 | 4.40% | 220,407,935 |
| 2024-05-20 | 2024-05-16 | 1.250 | 166,435,708 | -5,104,818 | 4.38% | 208,044,635 |
| 2024-05-17 | 2024-05-14 | 1.060 | 171,540,526 | -6,423,500 | 4.52% | 181,832,958 |
| 2024-05-16 | 2024-05-13 | 1.050 | 177,964,026 | +4,077,500 | 4.69% | 186,862,227 |
| 2024-05-14 | 2024-05-10 | 0.960 | 173,886,526 | -3,858,000 | 4.58% | 166,931,065 |
| 2024-05-13 | 2024-05-09 | 0.600 | 177,744,526 | -3,971,000 | 4.68% | 106,646,716 |
| 2024-05-10 | 2024-05-08 | 0.450 | 181,715,526 | +40,500 | 4.78% | 81,771,987 |
| 2024-05-09 | 2024-05-07 | 0.520 | 181,675,026 | +493,000 | 4.78% | 94,471,014 |
| 2024-05-08 | 2024-05-06 | 0.500 | 181,182,026 | +418,000 | 4.77% | 90,591,013 |
| 2024-05-07 | 2024-05-03 | 0.550 | 180,764,026 | -388,000 | 4.76% | 99,420,214 |
| 2024-05-06 | 2024-05-02 | 0.580 | 181,152,026 | +125,000 | 4.77% | 105,068,175 |
| 2024-05-03 | 2024-04-30 | 0.540 | 181,027,026 | -3,497,500 | 4.77% | 97,754,594 |
| 2024-05-02 | 2024-04-29 | 0.570 | 184,524,526 | +1,509,500 | 4.86% | 105,178,980 |
| 2024-04-30 | 2024-04-26 | 0.355 | 183,015,026 | -473,000 | 4.82% | 64,970,334 |
| 2024-04-29 | 2024-04-25 | 0.335 | 183,488,026 | -180,000 | 4.83% | 61,468,489 |
| 2024-04-26 | 2024-04-24 | 0.320 | 183,668,026 | +386,000 | 4.84% | 58,773,768 |
| 2024-04-25 | 2024-04-23 | 0.305 | 183,282,026 | +201,000 | 4.83% | 55,901,018 |
| 2024-04-24 | 2024-04-22 | 0.300 | 183,081,026 | +28,872 | 4.82% | 54,924,308 |
| 2024-04-23 | 2024-04-19 | 0.295 | 183,052,154 | -1,183,000 | 4.82% | 54,000,385 |
| 2024-04-22 | 2024-04-18 | 0.305 | 184,235,154 | +1,016,000 | 4.85% | 56,191,722 |
| 2024-04-19 | 2024-04-17 | 0.305 | 183,219,154 | +13,000 | 4.82% | 55,881,842 |
| 2024-04-18 | 2024-04-16 | 0.310 | 183,206,154 | -846,000 | 4.82% | 56,793,908 |
| 2024-04-17 | 2024-04-15 | 0.315 | 184,052,154 | -395,256 | 4.85% | 57,976,429 |
| 2024-04-16 | 2024-04-12 | 0.320 | 184,447,410 | -576,500 | 4.86% | 59,023,171 |
| 2024-04-15 | 2024-04-11 | 0.340 | 185,023,910 | -19,500 | 4.87% | 62,908,129 |
| 2024-04-12 | 2024-04-10 | 0.355 | 185,043,410 | +662,500 | 4.87% | 65,690,411 |
| 2024-04-11 | 2024-04-09 | 0.370 | 184,380,910 | +68,500 | 4.85% | 68,220,937 |
| 2024-04-10 | 2024-04-08 | 0.370 | 184,312,410 | -1,917,000 | 4.85% | 68,195,592 |
| 2024-04-09 | 2024-04-05 | 0.455 | 186,229,410 | -25,000 | 4.90% | 84,734,382 |
| 2024-04-08 | 2024-04-03 | 0.455 | 186,254,410 | +544,000 | 4.90% | 84,745,757 |
| 2024-04-05 | 2024-04-02 | 0.465 | 185,710,410 | -1,467,000 | 4.89% | 86,355,341 |
| 2024-04-03 | 2024-03-28 | 0.470 | 187,177,410 | -287,000 | 4.93% | 87,973,383 |
| 2024-04-02 | 2024-03-27 | 0.470 | 187,464,410 | -116,000 | 4.94% | 88,108,273 |
| 2024-03-28 | 2024-03-26 | 0.490 | 187,580,410 | -881,000 | 4.94% | 91,914,401 |
| 2024-03-27 | 2024-03-25 | 0.475 | 188,461,410 | +958,000 | 4.96% | 89,519,170 |
| 2024-03-26 | 2024-03-22 | 0.465 | 187,503,410 | +98,000 | 4.94% | 87,189,086 |
| 2024-03-25 | 2024-03-21 | 0.480 | 187,405,410 | -633,000 | 4.93% | 89,954,597 |
| 2024-03-22 | 2024-03-20 | 0.465 | 188,038,410 | +168,000 | 4.95% | 87,437,861 |
| 2024-03-21 | 2024-03-19 | 0.470 | 187,870,410 | +20,500 | 4.95% | 88,299,093 |
| 2024-03-20 | 2024-03-18 | 0.495 | 187,849,910 | -202,000 | 4.95% | 92,985,705 |
| 2024-03-19 | 2024-03-15 | 0.510 | 188,051,910 | +233,000 | 4.95% | 95,906,474 |
| 2024-03-18 | 2024-03-14 | 0.510 | 187,818,910 | -219,500 | 4.95% | 95,787,644 |
| 2024-03-15 | 2024-03-13 | 0.510 | 188,038,410 | -287,000 | 4.95% | 95,899,589 |
| 2024-03-14 | 2024-03-12 | 0.540 | 188,325,410 | -25,500 | 4.96% | 101,695,721 |
| 2024-03-13 | 2024-03-11 | 0.490 | 188,350,910 | -790,000 | 4.96% | 92,291,946 |
| 2024-03-12 | 2024-03-08 | 0.480 | 189,140,910 | +158,000 | 4.98% | 90,787,637 |
| 2024-03-11 | 2024-03-07 | 0.475 | 188,982,910 | +353,000 | 4.98% | 89,766,882 |
| 2024-03-08 | 2024-03-06 | 0.510 | 188,629,910 | +1,725,500 | 4.97% | 96,201,254 |
| 2024-03-07 | 2024-03-05 | 0.490 | 186,904,410 | +133,000 | 4.92% | 91,583,161 |
| 2024-03-06 | 2024-03-04 | 0.540 | 186,771,410 | -1,456,200 | 4.92% | 100,856,561 |
| 2024-03-05 | 2024-03-01 | 0.520 | 188,227,610 | +132,500 | 4.96% | 97,878,357 |
| 2024-03-04 | 2024-02-29 | 0.540 | 188,095,110 | -267,000 | 4.95% | 101,571,359 |
| 2024-03-01 | 2024-02-28 | 0.550 | 188,362,110 | +578,500 | 4.96% | 103,599,161 |
| 2024-02-29 | 2024-02-27 | 0.600 | 187,783,610 | +1,027,000 | 4.94% | 112,670,166 |
| 2024-02-28 | 2024-02-26 | 0.610 | 186,756,610 | +531,000 | 4.92% | 113,921,532 |
| 2024-02-27 | 2024-02-23 | 0.600 | 186,225,610 | -2,275,500 | 4.90% | 111,735,366 |
| 2024-02-26 | 2024-02-22 | 0.560 | 188,501,110 | -82,000 | 4.96% | 105,560,622 |
| 2024-02-23 | 2024-02-21 | 0.530 | 188,583,110 | +2,332,482 | 4.97% | 99,949,048 |
| 2024-02-22 | 2024-02-20 | 0.480 | 186,250,628 | +1,210,000 | 4.90% | 89,400,301 |
| 2024-02-21 | 2024-02-19 | 0.460 | 185,040,628 | -51,000 | 4.87% | 85,118,689 |
| 2024-02-20 | 2024-02-16 | 0.485 | 185,091,628 | +1,692,000 | 4.87% | 89,769,440 |
| 2024-02-19 | 2024-02-15 | 0.425 | 183,399,628 | +397,000 | 4.83% | 77,944,842 |
| 2024-02-16 | 2024-02-14 | 0.430 | 183,002,628 | +77,000 | 4.82% | 78,691,130 |
| 2024-02-15 | 2024-02-09 | 0.430 | 182,925,628 | +702,500 | 4.82% | 78,658,020 |
| 2024-02-14 | 2024-02-07 | 0.425 | 182,223,128 | +134,000 | 4.80% | 77,444,829 |
| 2024-02-08 | 2024-02-06 | 0.450 | 182,089,128 | +1,293,000 | 4.79% | 81,940,108 |
| 2024-02-07 | 2024-02-05 | 0.430 | 180,796,128 | -404,000 | 4.76% | 77,742,335 |
| 2024-02-06 | 2024-02-02 | 0.425 | 181,200,128 | -533,429 | 4.77% | 77,010,054 |
| 2024-02-05 | 2024-02-01 | 0.440 | 181,733,557 | -159,000 | 4.79% | 79,962,765 |
| 2024-02-02 | 2024-01-31 | 0.440 | 181,892,557 | +102,891 | 4.79% | 80,032,725 |
| 2024-02-01 | 2024-01-30 | 0.465 | 181,789,666 | -1,315,500 | 4.79% | 84,532,195 |
| 2024-01-31 | 2024-01-29 | 0.490 | 183,105,166 | +71,128 | 4.82% | 89,721,531 |
| 2024-01-30 | 2024-01-26 | 0.490 | 183,034,038 | +739,500 | 4.82% | 89,686,679 |
| 2024-01-29 | 2024-01-25 | 0.510 | 182,294,538 | +46,000 | 4.80% | 92,970,214 |
| 2024-01-26 | 2024-01-24 | 0.475 | 182,248,538 | -31,053 | 4.80% | 86,568,056 |
| 2024-01-25 | 2024-01-23 | 0.450 | 182,279,591 | +164,500 | 4.80% | 82,025,816 |
| 2024-01-24 | 2024-01-22 | 0.425 | 182,115,091 | -1,300,000 | 4.80% | 77,398,914 |
| 2024-01-23 | 2024-01-19 | 0.450 | 183,415,091 | +1,557,500 | 4.83% | 82,536,791 |
| 2024-01-22 | 2024-01-18 | 0.455 | 181,857,591 | -609,500 | 4.79% | 82,745,204 |
| 2024-01-19 | 2024-01-17 | 0.470 | 182,467,091 | -5,051,500 | 4.80% | 85,759,533 |
| 2024-01-18 | 2024-01-16 | 0.540 | 187,518,591 | +242,000 | 4.94% | 101,260,039 |
| 2024-01-17 | 2024-01-15 | 0.570 | 187,276,591 | -280,000 | 4.93% | 106,747,657 |
| 2024-01-16 | 2024-01-12 | 0.570 | 187,556,591 | -287,000 | 4.94% | 106,907,257 |
| 2024-01-15 | 2024-01-11 | 0.560 | 187,843,591 | -355,000 | 4.95% | 105,192,411 |
| 2024-01-12 | 2024-01-10 | 0.560 | 188,198,591 | -804,500 | 4.96% | 105,391,211 |
| 2024-01-11 | 2024-01-09 | 0.560 | 189,003,091 | +98,000 | 4.98% | 105,841,731 |
| 2024-01-10 | 2024-01-08 | 0.570 | 188,905,091 | +111,000 | 4.97% | 107,675,902 |
| 2024-01-09 | 2024-01-05 | 0.590 | 188,794,091 | +126,000 | 4.97% | 111,388,514 |
| 2024-01-08 | 2024-01-04 | 0.590 | 188,668,091 | +206,000 | 4.97% | 111,314,174 |
| 2024-01-05 | 2024-01-03 | 0.630 | 188,462,091 | +104,500 | 4.96% | 118,731,117 |
| 2024-01-04 | 2024-01-02 | 0.610 | 188,357,591 | +18,000 | 4.96% | 114,898,131 |
| 2024-01-03 | 2023-12-29 | 0.650 | 188,339,591 | -364,000 | 4.96% | 122,420,734 |
| 2024-01-02 | 2023-12-28 | 0.600 | 188,703,591 | -77,500 | 4.97% | 113,222,155 |
| 2023-12-29 | 2023-12-27 | 0.570 | 188,781,091 | -86,500 | 4.97% | 107,605,222 |
| 2023-12-28 | 2023-12-22 | 0.560 | 188,867,591 | -112,000 | 4.97% | 105,765,851 |
| 2023-12-27 | 2023-12-21 | 0.600 | 188,979,591 | -229,000 | 4.98% | 113,387,755 |
| 2023-12-22 | 2023-12-20 | 0.580 | 189,208,591 | +141,000 | 4.98% | 109,740,983 |
| 2023-12-21 | 2023-12-19 | 0.580 | 189,067,591 | -201,000 | 4.98% | 109,659,203 |
| 2023-12-20 | 2023-12-18 | 0.580 | 189,268,591 | -139,500 | 4.98% | 109,775,783 |
| 2023-12-19 | 2023-12-15 | 0.590 | 189,408,091 | +322,000 | 4.99% | 111,750,774 |
| 2023-12-18 | 2023-12-14 | 0.550 | 189,086,091 | +410,500 | 4.98% | 103,997,350 |
| 2023-12-15 | 2023-12-13 | 0.550 | 188,675,591 | +244,500 | 4.97% | 103,771,575 |
| 2023-12-14 | 2023-12-12 | 0.600 | 188,431,091 | -2,000 | 4.96% | 113,058,655 |
| 2023-12-13 | 2023-12-11 | 0.570 | 188,433,091 | -23,000 | 4.96% | 107,406,862 |
| 2023-12-12 | 2023-12-08 | 0.560 | 188,456,091 | -382,500 | 4.96% | 105,535,411 |
| 2023-12-11 | 2023-12-07 | 0.590 | 188,838,591 | +501,500 | 4.97% | 111,414,769 |
| 2023-12-08 | 2023-12-06 | 0.610 | 188,337,091 | +47,500 | 4.96% | 114,885,626 |
| 2023-12-07 | 2023-12-05 | 0.590 | 188,289,591 | -18,000 | 4.96% | 111,090,859 |
| 2023-12-06 | 2023-12-04 | 0.620 | 188,307,591 | +339,500 | 4.96% | 116,750,706 |
| 2023-12-05 | 2023-12-01 | 0.640 | 187,968,091 | +88,000 | 4.95% | 120,299,578 |
| 2023-12-04 | 2023-11-30 | 0.650 | 187,880,091 | +301,500 | 4.95% | 122,122,059 |
| 2023-12-01 | 2023-11-29 | 0.640 | 187,578,591 | +419,500 | 4.94% | 120,050,298 |
| 2023-11-30 | 2023-11-28 | 0.670 | 187,159,091 | +2,113,000 | 4.93% | 125,396,591 |
| 2023-11-29 | 2023-11-27 | 0.740 | 185,046,091 | -64,000 | 4.87% | 136,934,107 |
| 2023-11-28 | 2023-11-24 | 0.770 | 185,110,091 | +1,457,500 | 4.87% | 142,534,770 |
| 2023-11-27 | 2023-11-23 | 0.870 | 183,652,591 | +1,178,500 | 4.84% | 159,777,754 |
| 2023-11-24 | 2023-11-22 | 0.790 | 182,474,091 | -910,500 | 4.80% | 144,154,532 |
| 2023-11-23 | 2023-11-21 | 0.670 | 183,384,591 | -182,000 | 4.83% | 122,867,676 |
| 2023-11-22 | 2023-11-20 | 0.640 | 183,566,591 | -106,500 | 4.83% | 117,482,618 |
| 2023-11-21 | 2023-11-17 | 0.610 | 183,673,091 | -371,000 | 4.84% | 112,040,586 |
| 2023-11-20 | 2023-11-16 | 0.630 | 184,044,091 | -27,000 | 4.85% | 115,947,777 |
| 2023-11-17 | 2023-11-15 | 0.640 | 184,071,091 | +531,150 | 4.85% | 117,805,498 |
| 2023-11-16 | 2023-11-14 | 0.600 | 183,539,941 | -77,000 | 4.83% | 110,123,965 |
| 2023-11-15 | 2023-11-13 | 0.610 | 183,616,941 | -164,500 | 4.83% | 112,006,334 |
| 2023-11-14 | 2023-11-10 | 0.610 | 183,781,441 | +1,254,500 | 4.84% | 112,106,679 |
| 2023-11-13 | 2023-11-09 | 0.600 | 182,526,941 | +148,500 | 4.81% | 109,516,165 |
| 2023-11-10 | 2023-11-08 | 0.670 | 182,378,441 | -320,500 | 4.80% | 122,193,555 |
| 2023-11-09 | 2023-11-07 | 0.600 | 182,698,941 | +841,500 | 4.81% | 109,619,365 |
| 2023-11-08 | 2023-11-06 | 0.640 | 181,857,441 | -102,115 | 4.79% | 116,388,762 |
| 2023-11-07 | 2023-11-03 | 0.580 | 181,959,556 | -510,000 | 4.79% | 105,536,542 |
| 2023-11-06 | 2023-11-02 | 0.540 | 182,469,556 | -1,078,000 | 4.80% | 98,533,560 |
| 2023-11-03 | 2023-11-01 | 0.560 | 183,547,556 | -98,500 | 4.83% | 102,786,631 |
| 2023-11-02 | 2023-10-31 | 0.550 | 183,646,056 | +1,063,000 | 4.84% | 101,005,331 |
| 2023-11-01 | 2023-10-30 | 0.580 | 182,583,056 | -11,000 | 4.81% | 105,898,172 |
| 2023-10-31 | 2023-10-27 | 0.580 | 182,594,056 | -282,500 | 4.81% | 105,904,552 |
| 2023-10-30 | 2023-10-26 | 0.550 | 182,876,556 | -140,000 | 4.82% | 100,582,106 |
| 2023-10-27 | 2023-10-25 | 0.580 | 183,016,556 | +220,928 | 4.82% | 106,149,602 |
| 2023-10-26 | 2023-10-24 | 0.600 | 182,795,628 | +326,000 | 4.81% | 109,677,377 |
| 2023-10-25 | 2023-10-20 | 0.610 | 182,469,628 | +1,216,500 | 4.80% | 111,306,473 |
| 2023-10-24 | 2023-10-19 | 0.590 | 181,253,128 | -187,500 | 4.77% | 106,939,346 |
| 2023-10-20 | 2023-10-18 | 0.590 | 181,440,628 | +110,500 | 4.78% | 107,049,971 |
| 2023-10-19 | 2023-10-17 | 0.620 | 181,330,128 | -2,000 | 4.77% | 112,424,679 |
| 2023-10-18 | 2023-10-16 | 0.600 | 181,332,128 | +186,000 | 4.77% | 108,799,277 |
| 2023-10-17 | 2023-10-13 | 0.660 | 181,146,128 | +90,500 | 4.77% | 119,556,444 |
| 2023-10-16 | 2023-10-12 | 0.670 | 181,055,628 | +79,500 | 4.77% | 121,307,271 |
| 2023-10-13 | 2023-10-11 | 0.670 | 180,976,128 | +489,500 | 4.77% | 121,254,006 |
| 2023-10-12 | 2023-10-10 | 0.640 | 180,486,628 | +148,500 | 4.75% | 115,511,442 |
| 2023-10-11 | 2023-10-09 | 0.690 | 180,338,128 | +162,000 | 4.75% | 124,433,308 |
| 2023-10-10 | 2023-10-06 | 0.720 | 180,176,128 | +27,000 | 4.74% | 129,726,812 |
| 2023-10-09 | 2023-10-05 | 0.700 | 180,149,128 | +392,500 | 4.74% | 126,104,390 |
| 2023-10-06 | 2023-10-04 | 0.720 | 179,756,628 | +109,500 | 4.73% | 129,424,772 |
| 2023-10-05 | 2023-10-03 | 0.700 | 179,647,128 | +1,052,471 | 4.73% | 125,752,990 |
| 2023-10-04 | 2023-09-29 | 0.750 | 178,594,657 | +13,500 | 4.70% | 133,945,993 |
| 2023-10-03 | 2023-09-28 | 0.740 | 178,581,157 | -109,000 | 4.70% | 132,150,056 |
| 2023-09-29 | 2023-09-27 | 0.730 | 178,690,157 | +266,500 | 4.71% | 130,443,815 |
| 2023-09-28 | 2023-09-26 | 0.790 | 178,423,657 | +276,500 | 4.70% | 140,954,689 |
| 2023-09-27 | 2023-09-25 | 0.790 | 178,147,157 | +696,475 | 4.69% | 140,736,254 |
| 2023-09-26 | 2023-09-22 | 0.880 | 177,450,682 | +152,000 | 4.67% | 156,156,600 |
| 2023-09-25 | 2023-09-21 | 0.880 | 177,298,682 | -90,500 | 4.67% | 156,022,840 |
| 2023-09-22 | 2023-09-20 | 0.860 | 177,389,182 | +386,500 | 4.67% | 152,554,697 |
| 2023-09-21 | 2023-09-19 | 0.900 | 177,002,682 | +774,500 | 4.66% | 159,302,414 |
| 2023-09-20 | 2023-09-18 | 0.920 | 176,228,182 | +3,852,000 | 4.64% | 162,129,927 |
| 2023-09-19 | 2023-09-15 | 1.020 | 172,376,182 | +4,945,000 | 4.54% | 175,823,706 |
| 2023-09-18 | 2023-09-14 | 1.040 | 167,431,182 | +975,500 | 4.41% | 174,128,429 |
| 2023-09-15 | 2023-09-13 | 1.150 | 166,455,682 | -1,033,000 | 4.38% | 191,424,034 |
| 2023-09-14 | 2023-09-12 | 1.130 | 167,488,682 | +3,672,080 | 4.41% | 189,262,211 |
| 2023-09-13 | 2023-09-11 | 1.110 | 163,816,602 | +7,619,000 | 4.31% | 181,836,428 |
| 2023-09-12 | 2023-09-07 | 1.010 | 156,197,602 | +474,500 | 4.11% | 157,759,578 |
| 2023-09-11 | 2023-09-06 | 1.240 | 155,723,102 | +211,500 | 4.10% | 193,096,646 |
| 2023-09-07 | 2023-09-05 | 0.810 | 155,511,602 | +1,263,880 | 4.09% | 125,964,398 |
| 2023-09-06 | 2023-09-04 | 0.720 | 154,247,722 | +772,747 | 4.06% | 111,058,360 |
| 2023-09-05 | 2023-08-31 | 0.600 | 153,474,975 | +1,291,000 | 4.04% | 92,084,985 |
| 2023-09-04 | 2023-08-30 | 0.630 | 152,183,975 | -508,000 | 4.01% | 95,875,904 |
| 2023-08-31 | 2023-08-29 | 0.650 | 152,691,975 | -1,385,550 | 4.02% | 99,249,784 |
| 2023-08-30 | 2023-08-28 | 0.610 | 154,077,525 | -1,415,904 | 4.06% | 93,987,290 |
| 2023-08-29 | 2023-08-25 | 0.590 | 155,493,429 | +848,000 | 4.09% | 91,741,123 |
| 2023-08-28 | 2023-08-24 | 0.610 | 154,645,429 | +1,048,477 | 4.07% | 94,333,712 |
| 2023-08-25 | 2023-08-23 | 0.550 | 153,596,952 | +9,996,500 | 4.04% | 84,478,324 |
| 2023-08-24 | 2023-08-22 | 0.690 | 143,600,452 | +273,500 | 3.78% | 99,084,312 |
| 2023-08-23 | 2023-08-21 | 0.680 | 143,326,952 | +541,000 | 3.77% | 97,462,327 |
| 2023-08-22 | 2023-08-18 | 0.690 | 142,785,952 | -662,000 | 3.76% | 98,522,307 |
| 2023-08-21 | 2023-08-17 | 0.740 | 143,447,952 | -190,500 | 3.78% | 106,151,484 |
| 2023-08-18 | 2023-08-16 | 0.780 | 143,638,452 | +1,112,000 | 3.78% | 112,037,993 |
| 2023-08-17 | 2023-08-15 | 0.790 | 142,526,452 | +2,587,000 | 3.75% | 112,595,897 |
| 2023-08-16 | 2023-08-14 | 0.830 | 139,939,452 | -373,500 | 3.68% | 116,149,745 |
| 2023-08-15 | 2023-08-11 | 0.890 | 140,312,952 | +1,114,681 | 3.69% | 124,878,527 |
| 2023-08-14 | 2023-08-10 | 0.860 | 139,198,271 | +3,974,500 | 3.67% | 119,710,513 |
| 2023-08-11 | 2023-08-09 | 0.880 | 135,223,771 | +2,618,500 | 3.56% | 118,996,918 |
| 2023-08-10 | 2023-08-08 | 0.900 | 132,605,271 | +1,698,500 | 3.49% | 119,344,744 |
| 2023-08-09 | 2023-08-07 | 0.980 | 130,906,771 | +2,814,400 | 3.45% | 128,288,636 |
| 2023-08-08 | 2023-08-04 | 1.060 | 128,092,371 | +1,225,500 | 3.37% | 135,777,913 |
| 2023-08-07 | 2023-08-03 | 1.100 | 126,866,871 | +2,048,485 | 3.34% | 139,553,558 |
| 2023-08-04 | 2023-08-02 | 1.070 | 124,818,386 | +10,040,500 | 3.29% | 133,555,673 |
| 2023-08-03 | 2023-08-01 | 1.060 | 114,777,886 | +31,765,500 | 3.02% | 121,664,559 |
| 2023-08-02 | 2023-07-31 | 1.520 | 83,012,386 | +17,440,708 | 2.19% | 126,178,827 |
| 2023-07-19 | 2023-07-14 | 4.420 | 65,571,678 | -2,000 | 1.73% | 289,826,817 |
| 2023-07-06 | 2023-07-04 | 4.420 | 65,573,678 | -60,000 | 1.73% | 289,835,657 |
| 2023-07-03 | 2023-06-29 | 4.420 | 65,633,678 | +8,000 | 1.73% | 290,100,857 |
| 2023-06-06 | 2023-06-02 | 4.420 | 65,625,678 | +635,000 | 1.73% | 290,065,497 |
| 2023-06-05 | 2023-06-01 | 4.420 | 64,990,678 | +9,000 | 1.71% | 287,258,797 |
| 2023-05-30 | 2023-05-25 | 4.420 | 64,981,678 | -20,000 | 1.71% | 287,219,017 |
| 2023-04-06 | 2023-04-03 | 4.420 | 65,001,678 | +10,000 | 1.71% | 287,307,417 |
| 2023-03-23 | 2023-03-21 | 4.420 | 64,991,678 | +20,000 | 1.71% | 287,263,217 |
| 2023-02-09 | 2023-02-07 | 4.420 | 64,971,678 | -15,000 | 1.71% | 287,174,817 |
| 2023-01-03 | 2022-12-29 | 4.420 | 64,986,678 | -1,500 | 1.71% | 287,241,117 |
| 2022-12-29 | 2022-12-23 | 4.420 | 64,988,178 | -10,000 | 1.71% | 287,247,747 |
| 2022-12-20 | 2022-12-16 | 4.420 | 64,998,178 | +5,000 | 1.71% | 287,291,947 |
| 2022-12-15 | 2022-12-13 | 4.420 | 64,993,178 | +6,500 | 1.71% | 287,269,847 |
| 2022-12-13 | 2022-12-09 | 4.420 | 64,986,678 | -2,500 | 1.71% | 287,241,117 |
| 2022-12-12 | 2022-12-08 | 4.420 | 64,989,178 | -24,000 | 1.71% | 287,252,167 |
| 2022-12-08 | 2022-12-06 | 4.420 | 65,013,178 | -8,500 | 1.71% | 287,358,247 |
| 2022-12-06 | 2022-12-02 | 4.420 | 65,021,678 | -500 | 1.71% | 287,395,817 |
| 2022-10-27 | 2022-10-25 | 4.420 | 65,022,178 | -20,000 | 1.71% | 287,398,027 |
| 2022-10-25 | 2022-10-21 | 4.420 | 65,042,178 | +11,000 | 1.71% | 287,486,427 |
| 2022-10-13 | 2022-10-11 | 4.420 | 65,031,178 | +1,000 | 1.71% | 287,437,807 |
| 2022-10-03 | 2022-09-29 | 4.420 | 65,030,178 | +13,000 | 1.71% | 287,433,387 |
| 2022-09-15 | 2022-09-13 | 4.420 | 65,017,178 | -1,000 | 1.71% | 287,375,927 |
| 2022-09-14 | 2022-09-09 | 4.420 | 65,018,178 | -10,000 | 1.71% | 287,380,347 |
| 2022-08-17 | 2022-08-15 | 4.420 | 65,028,178 | +15,500 | 1.71% | 287,424,547 |
| 2022-08-15 | 2022-08-11 | 4.420 | 65,012,678 | -70,000 | 1.71% | 287,356,037 |
| 2022-08-10 | 2022-08-08 | 4.420 | 65,082,678 | +300,000 | 1.71% | 287,665,437 |
| 2022-06-24 | 2022-06-22 | 4.420 | 64,782,678 | +1,037,000 | 1.71% | 286,339,437 |
| 2022-06-06 | 2022-06-01 | 4.420 | 63,745,678 | -10,000 | 1.68% | 281,755,897 |
| 2022-05-31 | 2022-05-27 | 4.420 | 63,755,678 | -4,000 | 1.68% | 281,800,097 |
| 2022-05-20 | 2022-05-18 | 4.420 | 63,759,678 | -2,000 | 1.68% | 281,817,777 |
| 2022-05-16 | 2022-05-12 | 4.420 | 63,761,678 | -40,000 | 1.68% | 281,826,617 |
| 2022-05-06 | 2022-05-04 | 4.420 | 63,801,678 | -250 | 1.68% | 282,003,417 |
| 2022-04-28 | 2022-04-26 | 4.420 | 63,801,928 | -3,000 | 1.68% | 282,004,522 |
| 2022-04-04 | 2022-03-31 | 4.420 | 63,804,928 | +618,458 | 1.68% | 282,017,782 |
| 2022-04-01 | 2022-03-30 | 4.520 | 63,186,470 | -1,000,138 | 1.66% | 285,602,844 |
| 2022-03-31 | 2022-03-29 | 3.780 | 64,186,608 | +1,442,750 | 1.69% | 242,625,378 |
| 2022-03-30 | 2022-03-28 | 4.320 | 62,743,858 | +48,200 | 1.65% | 271,053,467 |
| 2022-03-29 | 2022-03-25 | 4.490 | 62,695,658 | +823,600 | 1.65% | 281,503,504 |
| 2022-03-28 | 2022-03-24 | 4.600 | 61,872,058 | +791,500 | 1.63% | 284,611,467 |
| 2022-03-25 | 2022-03-23 | 4.890 | 61,080,558 | -945,000 | 1.61% | 298,683,929 |
| 2022-03-24 | 2022-03-22 | 4.820 | 62,025,558 | +901,200 | 1.63% | 298,963,190 |
| 2022-03-23 | 2022-03-21 | 4.860 | 61,124,358 | +551,500 | 1.61% | 297,064,380 |
| 2022-03-22 | 2022-03-18 | 5.230 | 60,572,858 | +410,700 | 1.59% | 316,796,047 |
| 2022-03-21 | 2022-03-17 | 5.460 | 60,162,158 | -6,192,300 | 1.58% | 328,485,383 |
| 2022-03-18 | 2022-03-16 | 4.110 | 66,354,458 | -338,500 | 1.75% | 272,716,822 |
| 2022-03-17 | 2022-03-15 | 3.560 | 66,692,958 | +229,078 | 1.76% | 237,426,930 |
| 2022-03-16 | 2022-03-14 | 3.770 | 66,463,880 | +1,206,601 | 1.75% | 250,568,828 |
| 2022-03-15 | 2022-03-11 | 4.230 | 65,257,279 | -664,740 | 1.72% | 276,038,290 |
| 2022-03-14 | 2022-03-10 | 4.230 | 65,922,019 | -413,000 | 1.74% | 278,850,140 |
| 2022-03-11 | 2022-03-09 | 4.220 | 66,335,019 | +240,016 | 1.75% | 279,933,780 |
| 2022-03-10 | 2022-03-08 | 4.170 | 66,095,003 | +1,055,750 | 1.74% | 275,616,163 |
| 2022-03-09 | 2022-03-07 | 4.390 | 65,039,253 | -148,500 | 1.71% | 285,522,321 |
| 2022-03-08 | 2022-03-04 | 4.470 | 65,187,753 | +826,150 | 1.72% | 291,389,256 |
| 2022-03-07 | 2022-03-03 | 4.780 | 64,361,603 | -596,500 | 1.69% | 307,648,462 |
| 2022-03-04 | 2022-03-02 | 4.590 | 64,958,103 | +3,319,800 | 1.71% | 298,157,693 |
| 2022-03-03 | 2022-03-01 | 4.980 | 61,638,303 | +49,100 | 1.62% | 306,958,749 |
| 2022-03-02 | 2022-02-28 | 4.670 | 61,589,203 | -349,100 | 1.62% | 287,621,578 |
| 2022-03-01 | 2022-02-25 | 4.770 | 61,938,303 | +2,005,049 | 1.63% | 295,445,705 |
| 2022-02-28 | 2022-02-24 | 4.940 | 59,933,254 | +3,173,250 | 1.58% | 296,070,275 |
| 2022-02-25 | 2022-02-23 | 5.570 | 56,760,004 | +357,000 | 1.49% | 316,153,222 |
| 2022-02-24 | 2022-02-22 | 5.630 | 56,403,004 | +1,084,100 | 1.49% | 317,548,913 |
| 2022-02-23 | 2022-02-21 | 5.730 | 55,318,904 | +1,066,900 | 1.46% | 316,977,320 |
| 2022-02-22 | 2022-02-18 | 5.870 | 54,252,004 | -75,000 | 1.43% | 318,459,263 |
| 2022-02-21 | 2022-02-17 | 5.700 | 54,327,004 | +894,200 | 1.43% | 309,663,923 |
| 2022-02-18 | 2022-02-16 | 5.840 | 53,432,804 | +1,630,000 | 1.41% | 312,047,575 |
| 2022-02-17 | 2022-02-15 | 5.930 | 51,802,804 | +715,700 | 1.36% | 307,190,628 |
| 2022-02-16 | 2022-02-14 | 6.150 | 51,087,104 | +702,700 | 1.35% | 314,185,690 |
| 2022-02-15 | 2022-02-11 | 6.700 | 50,384,404 | +159,580 | 1.33% | 337,575,507 |
| 2022-02-14 | 2022-02-10 | 6.510 | 50,224,824 | -2,400,131 | 1.32% | 326,963,604 |
| 2022-02-11 | 2022-02-09 | 5.790 | 52,624,955 | -985,000 | 1.39% | 304,698,489 |
| 2022-02-10 | 2022-02-08 | 5.500 | 53,609,955 | +780,800 | 1.41% | 294,854,752 |
| 2022-02-09 | 2022-02-07 | 5.720 | 52,829,155 | +73,704 | 1.39% | 302,182,767 |
| 2022-02-08 | 2022-02-04 | 5.790 | 52,755,451 | +90,500 | 1.39% | 305,454,061 |
| 2022-02-07 | 2022-01-31 | 5.720 | 52,664,951 | -95,878 | 1.39% | 301,243,520 |
| 2022-02-04 | 2022-01-27 | 5.540 | 52,760,829 | +1,647,250 | 1.39% | 292,294,993 |
| 2022-01-28 | 2022-01-26 | 6.070 | 51,113,579 | +595,069 | 1.35% | 310,259,425 |
| 2022-01-27 | 2022-01-25 | 6.090 | 50,518,510 | +339,687 | 1.33% | 307,657,726 |
| 2022-01-26 | 2022-01-24 | 6.170 | 50,178,823 | +384,500 | 1.32% | 309,603,338 |
| 2022-01-25 | 2022-01-21 | 6.160 | 49,794,323 | -556,100 | 1.31% | 306,733,030 |
| 2022-01-24 | 2022-01-20 | 6.280 | 50,350,423 | -1,707,000 | 1.33% | 316,200,656 |
| 2022-01-21 | 2022-01-19 | 5.600 | 52,057,423 | -790,000 | 1.37% | 291,521,569 |
| 2022-01-20 | 2022-01-18 | 5.030 | 52,847,423 | -278,500 | 1.39% | 265,822,538 |
| 2022-01-19 | 2022-01-17 | 4.830 | 53,125,923 | +892,100 | 1.40% | 256,598,208 |
| 2022-01-18 | 2022-01-14 | 4.980 | 52,233,823 | +886,400 | 1.38% | 260,124,439 |
| 2022-01-17 | 2022-01-13 | 4.920 | 51,347,423 | +2,029,100 | 1.35% | 252,629,321 |
| 2022-01-14 | 2022-01-12 | 5.430 | 49,318,323 | +1,141,000 | 1.30% | 267,798,494 |
| 2022-01-13 | 2022-01-11 | 5.630 | 48,177,323 | -1,575,280 | 1.27% | 271,238,328 |
| 2022-01-12 | 2022-01-10 | 5.600 | 49,752,603 | -782,500 | 1.31% | 278,614,577 |
| 2022-01-11 | 2022-01-07 | 4.700 | 50,535,103 | +3,106,462 | 1.33% | 237,514,984 |
| 2022-01-10 | 2022-01-06 | 4.970 | 47,428,641 | +317,500 | 1.25% | 235,720,346 |
| 2022-01-07 | 2022-01-05 | 5.240 | 47,111,141 | +357,000 | 1.24% | 246,862,379 |
| 2022-01-06 | 2022-01-04 | 5.210 | 46,754,141 | -1,304,740 | 1.23% | 243,589,075 |
| 2022-01-05 | 2022-01-03 | 4.750 | 48,058,881 | +2,878,050 | 1.27% | 228,279,685 |
| 2022-01-04 | 2021-12-31 | 5.100 | 45,180,831 | +741,526 | 1.19% | 230,422,238 |
| 2022-01-03 | 2021-12-29 | 5.210 | 44,439,305 | +746,562 | 1.17% | 231,528,779 |
| 2021-12-30 | 2021-12-28 | 5.500 | 43,692,743 | -508,500 | 1.15% | 240,310,086 |
| 2021-12-29 | 2021-12-24 | 5.200 | 44,201,243 | +400,500 | 1.16% | 229,846,464 |
| 2021-12-28 | 2021-12-22 | 5.110 | 43,800,743 | -79,950 | 1.15% | 223,821,797 |
| 2021-12-23 | 2021-12-21 | 5.150 | 43,880,693 | -628,500 | 1.16% | 225,985,569 |
| 2021-12-22 | 2021-12-20 | 5.000 | 44,509,193 | -461,800 | 1.17% | 222,545,965 |
| 2021-12-21 | 2021-12-17 | 5.470 | 44,970,993 | +495,100 | 1.18% | 245,991,332 |
| 2021-12-20 | 2021-12-16 | 5.750 | 44,475,893 | +792,289 | 1.17% | 255,736,385 |
| 2021-12-17 | 2021-12-15 | 5.530 | 43,683,604 | +1,217,870 | 1.15% | 241,570,330 |
| 2021-12-16 | 2021-12-14 | 5.670 | 42,465,734 | +4,554,103 | 1.12% | 240,780,712 |
| 2021-12-15 | 2021-12-13 | 7.080 | 37,911,631 | +2,280,193 | 1.00% | 268,414,347 |
| 2021-12-14 | 2021-12-10 | 8.060 | 35,631,438 | +1,369,050 | 0.94% | 287,189,390 |
| 2021-12-13 | 2021-12-09 | 8.520 | 34,262,388 | +143,875 | 0.94% | 291,915,546 |
| 2021-12-10 | 2021-12-08 | 8.330 | 34,118,513 | +584,500 | 0.93% | 284,207,213 |
| 2021-12-09 | 2021-12-07 | 9.050 | 33,534,013 | +641,200 | 0.92% | 303,482,818 |
| 2021-12-08 | 2021-12-06 | 8.900 | 32,892,813 | +114,283 | 0.90% | 292,746,036 |
| 2021-12-07 | 2021-12-03 | 9.010 | 32,778,530 | -199,100 | 0.90% | 295,334,555 |
| 2021-12-06 | 2021-12-02 | 9.240 | 32,977,630 | -25,000 | 0.90% | 304,713,301 |
| 2021-12-03 | 2021-12-01 | 8.790 | 33,002,630 | +51,000 | 0.90% | 290,093,118 |
| 2021-12-02 | 2021-11-30 | 9.000 | 32,951,630 | +37,500 | 0.90% | 296,564,670 |
| 2021-12-01 | 2021-11-29 | 9.150 | 32,914,130 | +167,079 | 0.90% | 301,164,290 |
| 2021-11-30 | 2021-11-26 | 9.380 | 32,747,051 | +204,200 | 0.90% | 307,167,338 |
| 2021-11-29 | 2021-11-25 | 9.880 | 32,542,851 | +35,005 | 0.89% | 321,523,368 |
| 2021-11-26 | 2021-11-24 | 9.840 | 32,507,846 | +707,500 | 0.89% | 319,877,205 |
| 2021-11-25 | 2021-11-23 | 10.120 | 31,800,346 | -63,000 | 0.87% | 321,819,502 |
| 2021-11-24 | 2021-11-22 | 9.820 | 31,863,346 | +53,176 | 0.87% | 312,898,058 |
| 2021-11-23 | 2021-11-19 | 10.140 | 31,810,170 | -112,000 | 0.87% | 322,555,124 |
| 2021-11-22 | 2021-11-18 | 9.730 | 31,922,170 | +161,220 | 0.87% | 310,602,714 |
| 2021-11-19 | 2021-11-17 | 10.120 | 31,760,950 | +171,500 | 0.87% | 321,420,814 |
| 2021-11-18 | 2021-11-16 | 10.360 | 31,589,450 | +71,500 | 0.86% | 327,266,702 |
| 2021-11-17 | 2021-11-15 | 10.080 | 31,517,950 | +320,000 | 0.86% | 317,700,936 |
| 2021-11-16 | 2021-11-12 | 11.140 | 31,197,950 | +177,240 | 0.85% | 347,545,163 |
| 2021-11-15 | 2021-11-11 | 11.140 | 31,020,710 | -474,589 | 0.85% | 345,570,709 |
| 2021-11-12 | 2021-11-10 | 10.500 | 31,495,299 | -171,000 | 0.86% | 330,700,640 |
| 2021-11-11 | 2021-11-09 | 8.980 | 31,666,299 | +857,427 | 0.87% | 284,363,365 |
| 2021-11-10 | 2021-11-08 | 9.660 | 30,808,872 | +657,896 | 0.84% | 297,613,704 |
| 2021-11-09 | 2021-11-05 | 9.680 | 30,150,976 | +1,531,500 | 0.83% | 291,861,448 |
| 2021-11-08 | 2021-11-04 | 11.160 | 28,619,476 | +530,500 | 0.78% | 319,393,352 |
| 2021-11-05 | 2021-11-03 | 11.580 | 28,088,976 | +172,437 | 0.77% | 325,270,342 |
| 2021-11-04 | 2021-11-02 | 11.320 | 27,916,539 | +243,500 | 0.79% | 316,015,221 |
| 2021-11-03 | 2021-11-01 | 12.120 | 27,673,039 | +94,500 | 0.78% | 335,397,233 |
| 2021-11-02 | 2021-10-29 | 12.240 | 27,578,539 | +283,095 | 0.78% | 337,561,317 |
| 2021-11-01 | 2021-10-28 | 12.560 | 27,295,444 | +684,620 | 0.77% | 342,830,777 |
| 2021-10-29 | 2021-10-27 | 12.940 | 26,610,824 | +58,000 | 0.75% | 344,344,063 |
| 2021-10-28 | 2021-10-26 | 12.680 | 26,552,824 | +446,500 | 0.75% | 336,689,808 |
| 2021-10-27 | 2021-10-25 | 13.400 | 26,106,324 | +681,966 | 0.74% | 349,824,742 |
| 2021-10-26 | 2021-10-22 | 14.520 | 25,424,358 | +103,500 | 0.72% | 369,161,678 |
| 2021-10-25 | 2021-10-21 | 14.060 | 25,320,858 | -177,000 | 0.72% | 356,011,263 |
| 2021-10-22 | 2021-10-20 | 13.260 | 25,497,858 | -18,585 | 0.72% | 338,101,597 |
| 2021-10-21 | 2021-10-19 | 13.160 | 25,516,443 | +231,000 | 0.72% | 335,796,390 |
| 2021-10-20 | 2021-10-18 | 13.360 | 25,285,443 | -313,500 | 0.72% | 337,813,518 |
| 2021-10-19 | 2021-10-15 | 12.900 | 25,598,943 | +102,000 | 0.72% | 330,226,365 |
| 2021-10-18 | 2021-10-12 | 13.120 | 25,496,943 | +387,003 | 0.72% | 334,519,892 |
| 2021-10-15 | 2021-10-11 | 13.060 | 25,109,940 | +139,000 | 0.71% | 327,935,816 |
| 2021-10-12 | 2021-10-08 | 13.820 | 24,970,940 | -226,000 | 0.71% | 345,098,391 |
| 2021-10-11 | 2021-10-07 | 13.460 | 25,196,940 | +191,000 | 0.71% | 339,150,812 |
| 2021-10-08 | 2021-10-06 | 12.820 | 25,005,940 | +111,000 | 0.71% | 320,576,151 |
| 2021-10-07 | 2021-10-05 | 12.680 | 24,894,940 | +526,000 | 0.70% | 315,667,839 |
| 2021-10-06 | 2021-10-04 | 13.820 | 24,368,940 | +108,500 | 0.69% | 336,778,751 |
| 2021-10-05 | 2021-09-30 | 14.260 | 24,260,440 | +261,000 | 0.69% | 345,953,874 |
| 2021-10-04 | 2021-09-29 | 13.960 | 23,999,440 | +10,500 | 0.68% | 335,032,182 |
| 2021-09-30 | 2021-09-28 | 13.940 | 23,988,940 | +72,500 | 0.68% | 334,405,824 |
| 2021-09-29 | 2021-09-27 | 13.640 | 23,916,440 | +15,000 | 0.68% | 326,220,242 |
| 2021-09-28 | 2021-09-24 | 13.740 | 23,901,440 | -45,501 | 0.68% | 328,405,786 |
| 2021-09-27 | 2021-09-23 | 14.280 | 23,946,941 | -195,500 | 0.68% | 341,962,317 |
| 2021-09-24 | 2021-09-21 | 14.876 | 24,142,441 | -85,201 | 0.68% | 359,154,018 |
| 2021-09-23 | 2021-09-20 | 14.077 | 24,227,642 | +1,463,246 | 0.69% | 341,049,488 |
| 2021-09-21 | 2021-09-17 | 14.834 | 22,764,396 | +68,911 | 0.68% | 337,695,587 |
| 2021-09-20 | 2021-09-16 | 14.371 | 22,695,485 | +900,096 | 0.68% | 326,167,217 |
| 2021-09-17 | 2021-09-15 | 16.055 | 21,795,389 | +182,496 | 0.65% | 349,920,430 |
| 2021-09-16 | 2021-09-14 | 16.497 | 21,612,893 | +204,831 | 0.64% | 356,540,692 |
| 2021-09-15 | 2021-09-13 | 16.981 | 21,408,062 | +89,235 | 0.64% | 363,522,273 |
| 2021-09-14 | 2021-09-10 | 16.981 | 21,318,827 | +90,772 | 0.63% | 362,007,007 |
| 2021-09-13 | 2021-09-09 | 16.518 | 21,228,055 | +167,762 | 0.63% | 350,638,821 |
| 2021-09-10 | 2021-09-08 | 17.170 | 21,060,293 | -880,158 | 0.63% | 361,605,231 |
| 2021-09-09 | 2021-09-07 | 16.917 | 21,940,451 | +167,287 | 0.65% | 371,177,580 |
| 2021-09-08 | 2021-09-06 | 17.128 | 21,773,164 | +81,267 | 0.65% | 372,928,939 |
| 2021-09-07 | 2021-09-03 | 17.507 | 21,691,897 | -22,336 | 0.65% | 379,752,810 |
| 2021-09-06 | 2021-09-02 | 17.401 | 21,714,233 | +137,346 | 0.65% | 377,859,321 |
| 2021-09-03 | 2021-09-01 | 17.465 | 21,576,887 | -105,980 | 0.64% | 376,831,341 |
| 2021-09-02 | 2021-08-31 | 16.917 | 21,682,867 | +186,564 | 0.64% | 366,819,902 |
| 2021-09-01 | 2021-08-30 | 16.118 | 21,496,303 | +39,921 | 0.64% | 346,475,620 |
| 2021-08-31 | 2021-08-27 | 16.349 | 21,456,382 | -26,614 | 0.64% | 350,798,435 |
| 2021-08-30 | 2021-08-26 | 16.349 | 21,482,996 | -20,436 | 0.64% | 351,233,558 |
| 2021-08-27 | 2021-08-25 | 16.728 | 21,503,432 | -71,762 | 0.64% | 359,712,098 |
| 2021-08-26 | 2021-08-24 | 16.160 | 21,575,194 | -48,000 | 0.64% | 348,655,135 |
| 2021-08-25 | 2021-08-23 | 15.718 | 21,623,194 | +102,653 | 0.64% | 339,876,066 |
| 2021-08-24 | 2021-08-20 | 15.865 | 21,520,541 | +356,911 | 0.64% | 341,432,350 |
| 2021-08-23 | 2021-08-19 | 16.307 | 21,163,630 | +510,416 | 0.63% | 345,121,487 |
| 2021-08-20 | 2021-08-18 | 17.528 | 20,653,214 | +728,525 | 0.61% | 362,003,511 |
| 2021-08-19 | 2021-08-17 | 16.960 | 19,924,689 | -49,901 | 0.59% | 337,914,423 |
| 2021-08-18 | 2021-08-16 | 17.086 | 19,974,590 | +39,921 | 0.59% | 341,282,516 |
| 2021-08-17 | 2021-08-13 | 16.917 | 19,934,669 | +192,475 | 0.59% | 337,244,763 |
| 2021-08-16 | 2021-08-12 | 17.212 | 19,742,194 | +360,257 | 0.59% | 339,804,288 |
| 2021-08-13 | 2021-08-11 | 17.843 | 19,381,937 | +96,154 | 0.58% | 345,838,363 |
| 2021-08-12 | 2021-08-10 | 17.128 | 19,285,783 | +34,693 | 0.57% | 330,325,284 |
| 2021-08-11 | 2021-08-09 | 17.107 | 19,251,090 | +70,337 | 0.57% | 329,325,990 |
| 2021-08-10 | 2021-08-06 | 16.623 | 19,180,753 | +10,930 | 0.57% | 318,840,059 |
| 2021-08-09 | 2021-08-05 | 16.770 | 19,169,823 | +9,030 | 0.57% | 321,481,925 |
| 2021-08-06 | 2021-08-04 | 16.791 | 19,160,793 | +89,822 | 0.57% | 321,733,665 |
| 2021-08-05 | 2021-08-03 | 16.728 | 19,070,971 | +18,534 | 0.57% | 319,021,587 |
| 2021-08-04 | 2021-08-02 | 16.749 | 19,052,437 | -40,401 | 0.57% | 319,112,443 |
| 2021-08-03 | 2021-07-30 | 16.118 | 19,092,838 | +200,079 | 0.57% | 307,736,772 |
| 2021-08-02 | 2021-07-29 | 16.749 | 18,892,759 | +113,109 | 0.56% | 316,437,969 |
| 2021-07-30 | 2021-07-28 | 16.728 | 18,779,650 | +45,148 | 0.56% | 314,148,333 |
| 2021-07-29 | 2021-07-27 | 16.518 | 18,734,502 | +19,010 | 0.56% | 309,451,040 |
| 2021-07-28 | 2021-07-26 | 17.128 | 18,715,492 | +837,538 | 0.56% | 320,557,387 |
| 2021-07-27 | 2021-07-23 | 18.306 | 17,877,954 | -56,079 | 0.53% | 327,278,295 |
| 2021-07-26 | 2021-07-22 | 18.411 | 17,934,033 | +22,337 | 0.53% | 330,191,701 |
| 2021-07-23 | 2021-07-21 | 17.801 | 17,911,696 | +36,594 | 0.53% | 318,850,578 |
| 2021-07-22 | 2021-07-20 | 18.012 | 17,875,102 | +189,694 | 0.53% | 321,960,379 |
| 2021-07-21 | 2021-07-19 | 18.727 | 17,685,408 | +81,267 | 0.53% | 331,196,109 |
| 2021-07-20 | 2021-07-16 | 19.106 | 17,604,141 | +60,832 | 0.52% | 336,341,784 |
| 2021-07-19 | 2021-07-15 | 19.358 | 17,543,309 | +67,960 | 0.52% | 339,609,223 |
| 2021-07-16 | 2021-07-14 | 18.916 | 17,475,349 | +14,733 | 0.52% | 330,571,711 |
| 2021-07-15 | 2021-07-13 | 19.043 | 17,460,616 | +34,800 | 0.52% | 332,497,418 |
| 2021-07-14 | 2021-07-12 | 19.043 | 17,425,816 | -18,535 | 0.52% | 331,834,732 |
| 2021-07-13 | 2021-07-09 | 18.853 | 17,444,351 | +612,119 | 0.52% | 328,884,164 |
| 2021-07-12 | 2021-07-08 | 19.127 | 16,832,232 | +155,406 | 0.50% | 321,947,997 |
| 2021-07-09 | 2021-07-07 | 19.190 | 16,676,826 | +59,406 | 0.50% | 320,028,291 |
| 2021-07-08 | 2021-07-06 | 19.400 | 16,617,420 | +93,623 | 0.49% | 322,384,872 |
| 2021-07-07 | 2021-07-05 | 19.632 | 16,523,797 | +144,951 | 0.49% | 324,393,117 |
| 2021-07-06 | 2021-07-02 | 20.200 | 16,378,846 | +29,940 | 0.49% | 330,852,689 |
| 2021-07-05 | 2021-06-30 | 20.032 | 16,348,906 | +275,169 | 0.49% | 327,495,835 |
| 2021-07-02 | 2021-06-29 | 20.873 | 16,073,737 | +7,129 | 0.48% | 335,512,470 |
| 2021-06-30 | 2021-06-28 | 20.915 | 16,066,608 | +27,089 | 0.48% | 336,039,801 |
| 2021-06-29 | 2021-06-25 | 21.147 | 16,039,519 | -17,109 | 0.48% | 339,185,703 |
| 2021-06-28 | 2021-06-24 | 21.042 | 16,056,628 | +55,128 | 0.48% | 337,858,214 |
| 2021-06-25 | 2021-06-23 | 20.979 | 16,001,500 | +49,901 | 0.48% | 335,688,134 |
| 2021-06-24 | 2021-06-22 | 21.147 | 15,951,599 | +5,703 | 0.47% | 337,326,470 |
| 2021-06-23 | 2021-06-21 | 21.252 | 15,945,896 | +12,357 | 0.47% | 338,883,511 |
| 2021-06-22 | 2021-06-18 | 20.726 | 15,933,539 | +235,723 | 0.47% | 330,239,193 |
| 2021-06-21 | 2021-06-17 | 21.147 | 15,697,816 | +71,762 | 0.47% | 331,959,753 |
| 2021-06-18 | 2021-06-16 | 21.462 | 15,626,054 | -108,356 | 0.46% | 335,374,184 |
| 2021-06-17 | 2021-06-15 | 21.778 | 15,734,410 | +377,821 | 0.47% | 342,665,948 |
| 2021-06-16 | 2021-06-11 | 22.515 | 15,356,589 | +43,888 | 0.46% | 345,747,203 |
| 2021-06-15 | 2021-06-10 | 25.046 | 15,312,701 | -2,377 | 0.46% | 383,522,706 |
| 2021-06-11 | 2021-06-09 | 24.880 | 15,315,078 | +876,716 | 0.46% | 381,041,961 |
| 2021-06-10 | 2021-06-08 | 25.101 | 14,438,362 | +42,956 | 0.45% | 362,422,253 |
| 2021-06-09 | 2021-06-07 | 24.825 | 14,395,406 | +92,242 | 0.45% | 357,364,441 |
| 2021-06-08 | 2021-06-04 | 24.604 | 14,303,164 | +152,380 | 0.45% | 351,911,295 |
| 2021-06-07 | 2021-06-03 | 24.770 | 14,150,784 | +170,010 | 0.44% | 350,509,338 |
| 2021-06-04 | 2021-06-02 | 25.046 | 13,980,774 | -43,861 | 0.44% | 350,163,193 |
| 2021-06-03 | 2021-06-01 | 24.659 | 14,024,635 | +40,243 | 0.44% | 345,833,853 |
| 2021-06-02 | 2021-05-31 | 24.327 | 13,984,392 | +138,363 | 0.44% | 340,202,376 |
| 2021-06-01 | 2021-05-28 | 24.604 | 13,846,029 | +698,526 | 0.43% | 340,664,065 |
| 2021-05-31 | 2021-05-27 | 25.101 | 13,147,503 | +118,468 | 0.41% | 330,019,961 |
| 2021-05-28 | 2021-05-26 | 24.770 | 13,029,035 | +68,729 | 0.41% | 322,724,058 |
| 2021-05-27 | 2021-05-25 | 24.604 | 12,960,306 | -52,903 | 0.41% | 318,871,969 |
| 2021-05-26 | 2021-05-24 | 24.272 | 13,013,209 | +4,522 | 0.41% | 315,856,633 |
| 2021-05-25 | 2021-05-21 | 24.217 | 13,008,687 | +184,484 | 0.41% | 315,027,634 |
| 2021-05-24 | 2021-05-20 | 24.383 | 12,824,203 | +63,755 | 0.40% | 312,687,162 |
| 2021-05-21 | 2021-05-18 | 24.604 | 12,760,448 | -56,068 | 0.40% | 313,954,715 |
| 2021-05-20 | 2021-05-17 | 23.885 | 12,816,516 | +59,233 | 0.40% | 306,122,187 |
| 2021-05-18 | 2021-05-14 | 23.332 | 12,757,283 | +120,729 | 0.40% | 297,653,996 |
| 2021-05-17 | 2021-05-13 | 23.387 | 12,636,554 | +194,432 | 0.39% | 295,535,803 |
| 2021-05-14 | 2021-05-12 | 23.609 | 12,442,122 | +261,352 | 0.39% | 293,740,214 |
| 2021-05-13 | 2021-05-11 | 24.106 | 12,180,770 | +317,774 | 0.38% | 293,631,274 |
| 2021-05-12 | 2021-05-10 | 24.714 | 11,862,996 | +81,390 | 0.37% | 293,185,835 |
| 2021-05-11 | 2021-05-07 | 24.991 | 11,781,606 | -24,870 | 0.37% | 294,431,320 |
| 2021-05-10 | 2021-05-06 | 25.101 | 11,806,476 | +36,174 | 0.37% | 296,358,384 |
| 2021-05-07 | 2021-05-05 | 24.880 | 11,770,302 | +15,373 | 0.37% | 292,847,281 |
| 2021-05-06 | 2021-05-04 | 24.714 | 11,754,929 | +111,686 | 0.37% | 290,515,033 |
| 2021-05-05 | 2021-05-03 | 24.770 | 11,643,243 | +58,329 | 0.36% | 288,398,537 |
| 2021-05-04 | 2021-04-30 | 24.880 | 11,584,914 | +191,719 | 0.36% | 288,234,794 |
| 2021-05-03 | 2021-04-29 | 25.157 | 11,393,195 | +300,358 | 0.36% | 286,614,399 |
| 2021-04-30 | 2021-04-28 | 24.880 | 11,092,837 | +127,059 | 0.35% | 275,991,827 |
| 2021-04-29 | 2021-04-27 | 25.101 | 10,965,778 | +52,904 | 0.34% | 275,255,737 |
| 2021-04-28 | 2021-04-26 | 25.267 | 10,912,874 | +101,285 | 0.34% | 275,737,871 |
| 2021-04-27 | 2021-04-23 | 25.488 | 10,811,589 | +33,913 | 0.34% | 275,569,742 |
| 2021-04-26 | 2021-04-22 | 25.654 | 10,777,676 | +118,468 | 0.34% | 276,493,026 |
| 2021-04-23 | 2021-04-21 | 25.820 | 10,659,208 | -905 | 0.33% | 275,221,840 |
| 2021-04-22 | 2021-04-20 | 26.041 | 10,660,113 | +23,513 | 0.33% | 277,602,768 |
| 2021-04-21 | 2021-04-19 | 25.875 | 10,636,600 | +33,913 | 0.33% | 275,226,190 |
| 2021-04-20 | 2021-04-16 | 25.986 | 10,602,687 | +43,408 | 0.33% | 275,521,108 |
| 2021-04-19 | 2021-04-15 | 25.820 | 10,559,279 | +34,364 | 0.33% | 272,641,663 |
| 2021-04-16 | 2021-04-14 | 25.544 | 10,524,915 | +48,382 | 0.33% | 268,844,805 |
| 2021-04-15 | 2021-04-13 | 25.212 | 10,476,533 | +240,039 | 0.33% | 264,133,511 |
| 2021-04-14 | 2021-04-12 | 25.544 | 10,236,494 | +218,397 | 0.32% | 261,477,479 |
| 2021-04-13 | 2021-04-09 | 25.986 | 10,018,097 | +288,935 | 0.31% | 260,329,969 |
| 2021-04-12 | 2021-04-08 | 26.373 | 9,729,162 | +257,727 | 0.30% | 256,587,143 |
| 2021-04-09 | 2021-04-07 | 26.262 | 9,471,435 | +99,868 | 0.30% | 248,742,772 |
| 2021-04-08 | 2021-04-01 | 26.649 | 9,371,567 | +262,257 | 0.29% | 249,747,028 |
| 2021-04-07 | 2021-03-31 | 27.036 | 9,109,310 | +760,545 | 0.28% | 246,283,557 |
| 2021-04-01 | 2021-03-30 | 29.469 | 8,348,765 | +29,843 | 0.26% | 246,031,391 |
| 2021-03-31 | 2021-03-29 | 29.193 | 8,318,922 | -169,283 | 0.26% | 242,852,205 |
| 2021-03-30 | 2021-03-26 | 27.921 | 8,488,205 | +82,747 | 0.27% | 236,999,983 |
| 2021-03-29 | 2021-03-25 | 28.032 | 8,405,458 | +7,234 | 0.26% | 235,619,060 |
| 2021-03-26 | 2021-03-24 | 28.253 | 8,398,224 | -164,136 | 0.26% | 237,273,606 |
| 2021-03-25 | 2021-03-23 | 27.921 | 8,562,360 | +73,703 | 0.27% | 239,070,472 |
| 2021-03-24 | 2021-03-22 | 28.032 | 8,488,657 | +4,069 | 0.27% | 237,951,267 |
| 2021-03-23 | 2021-03-19 | 28.032 | 8,484,588 | -29,843 | 0.27% | 237,837,206 |
| 2021-03-22 | 2021-03-18 | 28.253 | 8,514,431 | -8,139 | 0.27% | 240,556,783 |
| 2021-03-19 | 2021-03-17 | 28.750 | 8,522,570 | -360,829 | 0.27% | 245,027,595 |
| 2021-03-18 | 2021-03-16 | 28.142 | 8,883,399 | -208,901 | 0.28% | 249,998,860 |
| 2021-03-17 | 2021-03-15 | 26.871 | 9,092,300 | -133,390 | 0.28% | 244,315,546 |
| 2021-03-16 | 2021-03-12 | 26.097 | 9,225,690 | -146,050 | 0.29% | 240,758,669 |
| 2021-03-15 | 2021-03-11 | 25.378 | 9,371,740 | +158,129 | 0.29% | 237,834,029 |
| 2021-03-12 | 2021-03-10 | 25.433 | 9,213,611 | +166,397 | 0.29% | 234,330,479 |
| 2021-03-11 | 2021-03-09 | 25.654 | 9,047,214 | +36,174 | 0.28% | 232,099,348 |
| 2021-03-10 | 2021-03-08 | 25.931 | 9,011,040 | +7,234 | 0.28% | 233,662,402 |
| 2021-03-09 | 2021-03-05 | 26.041 | 9,003,806 | -45,216 | 0.28% | 234,470,448 |
| 2021-03-08 | 2021-03-04 | 26.207 | 9,049,022 | +52,903 | 0.28% | 237,148,872 |
| 2021-03-05 | 2021-03-03 | 26.760 | 8,996,119 | -44,312 | 0.28% | 240,736,327 |
| 2021-03-04 | 2021-03-02 | 26.594 | 9,040,431 | +39,338 | 0.28% | 240,422,600 |
| 2021-03-03 | 2021-03-01 | 26.871 | 9,001,093 | +139,566 | 0.28% | 241,864,760 |
| 2021-03-02 | 2021-02-26 | 28.253 | 8,861,527 | +18,087 | 0.28% | 250,363,228 |
| 2021-03-01 | 2021-02-25 | 28.087 | 8,843,440 | -411,020 | 0.28% | 248,385,376 |
| 2021-02-26 | 2021-02-24 | 25.046 | 9,254,460 | +15,826 | 0.29% | 231,787,687 |
| 2021-02-25 | 2021-02-23 | 25.544 | 9,238,634 | -17,183 | 0.29% | 235,988,486 |
| 2021-02-24 | 2021-02-22 | 25.157 | 9,255,817 | -26,677 | 0.29% | 232,845,170 |
| 2021-02-23 | 2021-02-19 | 25.046 | 9,282,494 | +79,012 | 0.29% | 232,489,828 |
| 2021-02-22 | 2021-02-18 | 25.212 | 9,203,482 | +7,235 | 0.29% | 232,037,451 |
| 2021-02-19 | 2021-02-17 | 24.991 | 9,196,247 | +82,294 | 0.29% | 229,821,227 |
| 2021-02-18 | 2021-02-16 | 25.157 | 9,113,953 | -12,208 | 0.28% | 229,276,349 |
| 2021-02-17 | 2021-02-11 | 24.548 | 9,126,161 | +72,862 | 0.29% | 224,033,092 |
| 2021-02-16 | 2021-02-09 | 24.770 | 9,053,299 | +12,208 | 0.28% | 224,246,645 |
| 2021-02-10 | 2021-02-08 | 24.935 | 9,041,091 | -45,216 | 0.28% | 225,443,885 |
| 2021-02-09 | 2021-02-05 | 24.493 | 9,086,307 | +14,017 | 0.28% | 222,552,363 |
| 2021-02-08 | 2021-02-04 | 24.327 | 9,072,290 | +83,199 | 0.28% | 220,704,241 |
| 2021-02-05 | 2021-02-03 | 24.604 | 8,989,091 | +151,023 | 0.28% | 221,165,237 |
| 2021-02-04 | 2021-02-02 | 24.935 | 8,838,068 | +29,553 | 0.28% | 220,381,410 |
| 2021-02-03 | 2021-02-01 | 25.157 | 8,808,515 | +11,304 | 0.28% | 221,592,558 |
| 2021-02-02 | 2021-01-29 | 24.935 | 8,797,211 | +50,643 | 0.27% | 219,362,621 |
| 2021-02-01 | 2021-01-28 | 25.378 | 8,746,568 | +107,344 | 0.27% | 221,968,547 |
| 2021-01-29 | 2021-01-27 | 25.765 | 8,639,224 | +59,686 | 0.27% | 222,587,990 |
| 2021-01-28 | 2021-01-26 | 25.986 | 8,579,538 | +4,069 | 0.27% | 222,947,618 |
| 2021-01-27 | 2021-01-25 | 25.986 | 8,575,469 | +42,052 | 0.27% | 222,841,881 |
| 2021-01-26 | 2021-01-22 | 26.539 | 8,533,417 | +124,346 | 0.27% | 226,467,186 |
| 2021-01-25 | 2021-01-21 | 27.423 | 8,409,071 | -15,374 | 0.26% | 230,606,090 |
| 2021-01-22 | 2021-01-20 | 28.198 | 8,424,445 | +16,730 | 0.26% | 237,548,642 |
| 2021-01-21 | 2021-01-19 | 28.474 | 8,407,715 | -391,124 | 0.26% | 239,401,181 |
| 2021-01-20 | 2021-01-18 | 26.152 | 8,798,839 | -1,357 | 0.28% | 230,105,812 |
| 2021-01-18 | 2021-01-14 | 25.212 | 8,800,196 | +135,650 | 0.28% | 221,869,837 |
| 2021-01-15 | 2021-01-13 | 25.212 | 8,664,546 | +159,615 | 0.27% | 218,449,840 |
| 2021-01-14 | 2021-01-12 | 25.931 | 8,504,931 | +46,529 | 0.27% | 220,538,651 |
| 2021-01-13 | 2021-01-11 | 25.986 | 8,458,402 | -904 | 0.26% | 219,799,782 |
| 2021-01-12 | 2021-01-08 | 25.488 | 8,459,306 | -7,687 | 0.26% | 215,613,891 |
| 2021-01-11 | 2021-01-07 | 25.488 | 8,466,993 | +9,043 | 0.26% | 215,809,820 |
| 2021-01-08 | 2021-01-06 | 25.599 | 8,457,950 | +89,931 | 0.26% | 216,514,597 |
| 2021-01-07 | 2021-01-05 | 25.544 | 8,368,019 | -343,195 | 0.26% | 213,749,797 |
| 2021-01-06 | 2021-01-04 | 25.710 | 8,711,214 | +151,928 | 0.27% | 223,961,162 |
| 2021-01-05 | 2020-12-31 | 27.313 | 8,559,286 | -458,949 | 0.27% | 233,779,036 |
| 2021-01-04 | 2020-12-29 | 26.649 | 9,018,235 | -292,772 | 0.28% | 240,330,928 |
| 2020-12-30 | 2020-12-28 | 26.484 | 9,311,007 | -290,291 | 0.29% | 246,588,741 |
| 2020-12-29 | 2020-12-24 | 26.539 | 9,601,298 | -226,084 | 0.30% | 254,807,533 |
| 2020-12-28 | 2020-12-22 | 26.373 | 9,827,382 | +116,659 | 0.31% | 259,177,498 |
| 2020-12-23 | 2020-12-21 | 26.760 | 9,710,723 | -148,311 | 0.30% | 259,859,145 |
| 2020-12-22 | 2020-12-18 | 27.313 | 9,859,034 | -34,816 | 0.31% | 269,278,941 |
| 2020-12-21 | 2020-12-17 | 26.871 | 9,893,850 | +29,390 | 0.31% | 265,853,675 |
| 2020-12-18 | 2020-12-16 | 27.313 | 9,864,460 | -22,264 | 0.31% | 269,427,141 |
| 2020-12-17 | 2020-12-15 | 27.202 | 9,886,724 | -428,954 | 0.31% | 268,941,975 |
| 2020-12-16 | 2020-12-14 | 27.147 | 10,315,678 | -25,321 | 0.32% | 280,040,179 |
| 2020-12-15 | 2020-12-11 | 26.649 | 10,340,999 | -706,780 | 0.32% | 275,581,850 |
| 2020-12-14 | 2020-12-10 | 26.594 | 11,047,779 | +61,042 | 0.35% | 293,806,318 |
| 2020-12-11 | 2020-12-09 | 27.313 | 10,986,737 | +171,372 | 0.34% | 300,079,795 |
| 2020-12-10 | 2020-12-08 | 26.539 | 10,815,365 | +379,312 | 0.34% | 287,027,491 |
| 2020-12-09 | 2020-12-07 | 26.318 | 10,436,053 | +194,991 | 0.33% | 274,652,974 |
| 2020-12-08 | 2020-12-04 | 27.202 | 10,241,062 | +1,114,506 | 0.32% | 278,580,796 |
| 2020-12-07 | 2020-12-03 | 30.354 | 9,126,556 | +116,207 | 0.29% | 277,025,881 |
| 2020-12-04 | 2020-12-02 | 30.575 | 9,010,349 | +19,896 | 0.28% | 275,491,257 |
| 2020-12-03 | 2020-12-01 | 31.073 | 8,990,453 | +183,580 | 0.28% | 279,356,620 |
| 2020-12-02 | 2020-11-30 | 31.957 | 8,806,873 | +1,502,099 | 0.28% | 281,443,128 |
| 2020-12-01 | 2020-11-27 | 31.847 | 7,304,774 | -42,956 | 0.23% | 232,632,477 |
| 2020-11-30 | 2020-11-26 | 31.183 | 7,347,730 | +16,730 | 0.23% | 229,125,471 |
| 2020-11-27 | 2020-11-25 | 31.183 | 7,331,000 | +98,572 | 0.23% | 228,603,776 |
| 2020-11-26 | 2020-11-24 | 30.962 | 7,232,428 | +196,241 | 0.23% | 223,930,486 |
| 2020-11-25 | 2020-11-23 | 32.123 | 7,036,187 | +215,684 | 0.22% | 226,024,014 |
| 2020-11-24 | 2020-11-20 | 33.284 | 6,820,503 | +2,260 | 0.21% | 227,014,696 |
| 2020-11-23 | 2020-11-19 | 33.726 | 6,818,243 | +36,626 | 0.21% | 229,955,281 |
| 2020-11-20 | 2020-11-18 | 34.556 | 6,781,617 | -44,306 | 0.21% | 234,344,278 |
| 2020-11-19 | 2020-11-17 | 33.726 | 6,825,923 | -5,426 | 0.21% | 230,214,300 |
| 2020-11-18 | 2020-11-16 | 33.616 | 6,831,349 | +84,103 | 0.21% | 229,641,899 |
| 2020-11-17 | 2020-11-13 | 34.611 | 6,747,246 | +12,630 | 0.21% | 233,529,610 |
| 2020-11-16 | 2020-11-12 | 34.611 | 6,734,616 | +75,060 | 0.21% | 233,092,472 |
| 2020-11-13 | 2020-11-11 | 35.385 | 6,659,556 | -73,747 | 0.21% | 235,649,393 |
| 2020-11-12 | 2020-11-10 | 33.174 | 6,733,303 | +151,251 | 0.21% | 223,367,758 |
| 2020-11-11 | 2020-11-09 | 33.229 | 6,582,052 | +28,486 | 0.21% | 218,714,138 |
| 2020-11-10 | 2020-11-06 | 33.726 | 6,553,566 | +34,817 | 0.20% | 221,028,659 |
| 2020-11-09 | 2020-11-05 | 33.726 | 6,518,749 | -119,372 | 0.20% | 219,854,405 |
| 2020-11-06 | 2020-11-04 | 30.962 | 6,638,121 | -15,826 | 0.21% | 205,529,549 |
| 2020-11-05 | 2020-11-03 | 31.128 | 6,653,947 | -63,303 | 0.21% | 207,123,230 |
| 2020-11-04 | 2020-11-02 | 29.746 | 6,717,250 | +18,991 | 0.21% | 199,808,916 |
| 2020-11-03 | 2020-10-30 | 30.243 | 6,698,259 | -116,988 | 0.21% | 202,577,095 |
| 2020-11-02 | 2020-10-29 | 30.520 | 6,815,247 | +17,634 | 0.21% | 207,999,243 |
| 2020-10-30 | 2020-10-28 | 30.077 | 6,797,613 | -2,713 | 0.21% | 204,454,377 |
| 2020-10-29 | 2020-10-27 | 30.354 | 6,800,326 | +53,095 | 0.21% | 206,415,903 |
| 2020-10-28 | 2020-10-23 | 31.625 | 6,747,231 | +54,260 | 0.21% | 213,384,409 |
| 2020-10-27 | 2020-10-22 | 31.847 | 6,692,971 | +46,051 | 0.21% | 213,148,609 |
| 2020-10-23 | 2020-10-21 | 32.013 | 6,646,920 | +37,078 | 0.21% | 212,784,551 |
| 2020-10-22 | 2020-10-20 | 33.229 | 6,609,842 | -11,305 | 0.21% | 219,637,569 |
| 2020-10-21 | 2020-10-19 | 33.229 | 6,621,147 | +39,339 | 0.21% | 220,013,221 |
| 2020-10-20 | 2020-10-16 | 33.505 | 6,581,808 | +102,190 | 0.21% | 220,525,548 |
| 2020-10-19 | 2020-10-15 | 34.832 | 6,479,618 | -32,104 | 0.20% | 225,699,725 |
| 2020-10-16 | 2020-10-14 | 35.164 | 6,511,722 | +36,791 | 0.20% | 228,978,151 |
| 2020-10-15 | 2020-10-12 | 34.888 | 6,474,931 | +82,294 | 0.20% | 225,894,460 |
| 2020-10-14 | 2020-10-09 | 35.219 | 6,392,637 | +49,286 | 0.20% | 225,144,091 |
| 2020-10-12 | 2020-10-08 | 35.772 | 6,343,351 | +22,609 | 0.20% | 226,915,468 |
| 2020-10-09 | 2020-10-07 | 36.159 | 6,320,742 | -7,687 | 0.20% | 228,552,980 |
| 2020-10-08 | 2020-10-06 | 35.772 | 6,328,429 | -48,382 | 0.20% | 226,381,675 |
| 2020-10-07 | 2020-10-05 | 34.943 | 6,376,811 | +17,635 | 0.20% | 222,823,864 |
| 2020-10-06 | 2020-09-30 | 35.385 | 6,359,176 | -36,174 | 0.20% | 225,020,402 |
| 2020-10-05 | 2020-09-29 | 34.169 | 6,395,350 | +24,417 | 0.20% | 218,521,347 |
| 2020-09-30 | 2020-09-28 | 34.777 | 6,370,933 | +90,886 | 0.20% | 221,561,736 |
| 2020-09-29 | 2020-09-25 | 33.782 | 6,280,047 | +26,678 | 0.20% | 212,151,048 |
| 2020-09-28 | 2020-09-24 | 34.943 | 6,253,369 | +29,391 | 0.20% | 218,510,450 |
| 2020-09-25 | 2020-09-23 | 35.496 | 6,223,978 | +19,443 | 0.19% | 220,924,639 |
| 2020-09-24 | 2020-09-22 | 35.772 | 6,204,535 | -16,278 | 0.19% | 221,949,717 |
| 2020-09-23 | 2020-09-21 | 36.657 | 6,220,813 | -1,142 | 0.19% | 228,035,127 |
| 2020-09-22 | 2020-09-18 | 37.154 | 6,221,955 | +26,225 | 0.19% | 231,173,057 |
| 2020-09-21 | 2020-09-17 | 37.154 | 6,195,730 | +160,520 | 0.19% | 230,198,682 |
| 2020-09-18 | 2020-09-16 | 38.481 | 6,035,210 | -41,148 | 0.19% | 232,243,037 |
| 2020-09-17 | 2020-09-15 | 37.984 | 6,076,358 | -172,275 | 0.19% | 230,802,850 |
| 2020-09-16 | 2020-09-14 | 36.602 | 6,248,633 | +9,043 | 0.20% | 228,709,437 |
| 2020-09-15 | 2020-09-11 | 36.546 | 6,239,590 | -1,672 | 0.20% | 228,033,467 |
| 2020-09-14 | 2020-09-10 | 36.989 | 6,241,262 | -64,208 | 0.20% | 230,855,172 |
| 2020-09-11 | 2020-09-09 | 36.270 | 6,305,470 | +31,652 | 0.20% | 228,698,007 |
| 2020-09-10 | 2020-09-08 | 37.265 | 6,273,818 | -171,824 | 0.20% | 233,793,746 |
| 2020-09-09 | 2020-09-07 | 37.376 | 6,445,642 | -6,782 | 0.20% | 240,909,515 |
| 2020-09-08 | 2020-09-04 | 39.437 | 6,452,424 | -99,929 | 0.20% | 254,464,823 |
| 2020-09-07 | 2020-09-03 | 39.550 | 6,552,353 | +137,438 | 0.20% | 259,145,091 |
| 2020-09-04 | 2020-09-02 | 38.534 | 6,414,915 | +52,730 | 0.20% | 247,194,777 |
| 2020-09-03 | 2020-09-01 | 38.591 | 6,362,185 | +10,635 | 0.20% | 245,521,810 |
| 2020-09-02 | 2020-08-31 | 39.381 | 6,351,550 | +85,077 | 0.20% | 250,128,296 |
| 2020-09-01 | 2020-08-28 | 41.130 | 6,266,473 | -39,437 | 0.20% | 257,737,957 |
| 2020-08-31 | 2020-08-27 | 40.904 | 6,305,910 | -14,972 | 0.20% | 257,936,888 |
| 2020-08-28 | 2020-08-26 | 42.314 | 6,320,882 | -720,088 | 0.20% | 267,464,796 |
| 2020-08-27 | 2020-08-25 | 39.099 | 7,040,970 | -42,539 | 0.22% | 275,291,885 |
| 2020-08-26 | 2020-08-24 | 38.760 | 7,083,509 | -53,173 | 0.23% | 274,557,220 |
| 2020-08-25 | 2020-08-21 | 37.801 | 7,136,682 | -84,191 | 0.23% | 269,773,216 |
| 2020-08-24 | 2020-08-20 | 37.011 | 7,220,873 | +10,191 | 0.23% | 267,252,162 |
| 2020-08-21 | 2020-08-19 | 37.237 | 7,210,682 | -7,533 | 0.23% | 268,502,269 |
| 2020-08-20 | 2020-08-18 | 37.519 | 7,218,215 | -43,424 | 0.23% | 270,819,006 |
| 2020-08-19 | 2020-08-17 | 37.406 | 7,261,639 | -241,670 | 0.23% | 271,628,831 |
| 2020-08-18 | 2020-08-14 | 35.939 | 7,503,309 | +124,514 | 0.24% | 269,662,121 |
| 2020-08-17 | 2020-08-13 | 35.996 | 7,378,795 | +8,419 | 0.24% | 265,603,507 |
| 2020-08-14 | 2020-08-12 | 35.883 | 7,370,376 | +17,241 | 0.24% | 264,468,798 |
| 2020-08-13 | 2020-08-11 | 36.221 | 7,353,135 | -31,040 | 0.23% | 266,339,297 |
| 2020-08-12 | 2020-08-10 | 35.713 | 7,384,175 | +34,562 | 0.24% | 263,714,113 |
| 2020-08-11 | 2020-08-07 | 36.221 | 7,349,613 | +93,940 | 0.23% | 266,211,726 |
| 2020-08-10 | 2020-08-06 | 36.560 | 7,255,673 | -119,640 | 0.23% | 265,265,267 |
| 2020-08-07 | 2020-08-05 | 36.221 | 7,375,313 | +123,628 | 0.24% | 267,142,610 |
| 2020-08-06 | 2020-08-04 | 37.180 | 7,251,685 | +22,155 | 0.23% | 269,619,952 |
| 2020-08-05 | 2020-08-03 | 37.914 | 7,229,530 | -22,598 | 0.23% | 274,098,727 |
| 2020-08-04 | 2020-07-31 | 37.067 | 7,252,128 | -311,507 | 0.23% | 268,818,103 |
| 2020-08-03 | 2020-07-30 | 36.898 | 7,563,635 | -406,333 | 0.24% | 279,084,677 |
| 2020-07-31 | 2020-07-29 | 36.785 | 7,969,968 | -271,184 | 0.25% | 293,178,322 |
| 2020-07-30 | 2020-07-28 | 35.262 | 8,241,152 | +20,383 | 0.26% | 290,600,009 |
| 2020-07-29 | 2020-07-27 | 35.262 | 8,220,769 | +8,419 | 0.26% | 289,881,262 |
| 2020-07-28 | 2020-07-24 | 35.883 | 8,212,350 | -58,047 | 0.26% | 294,681,076 |
| 2020-07-27 | 2020-07-23 | 36.108 | 8,270,397 | -56,404 | 0.26% | 298,630,398 |
| 2020-07-24 | 2020-07-22 | 35.713 | 8,326,801 | -91,724 | 0.27% | 297,378,507 |
| 2020-07-23 | 2020-07-21 | 37.067 | 8,418,525 | -36,335 | 0.27% | 312,053,499 |
| 2020-07-22 | 2020-07-20 | 37.406 | 8,454,860 | +155,283 | 0.27% | 316,262,450 |
| 2020-07-21 | 2020-07-17 | 35.544 | 8,299,577 | +48,742 | 0.26% | 295,001,476 |
| 2020-07-20 | 2020-07-16 | 36.165 | 8,250,835 | -121,855 | 0.26% | 298,389,552 |
| 2020-07-17 | 2020-07-15 | 37.970 | 8,372,690 | -38,108 | 0.27% | 317,912,612 |
| 2020-07-16 | 2020-07-14 | 37.124 | 8,410,798 | +51,844 | 0.27% | 312,241,610 |
| 2020-07-15 | 2020-07-13 | 37.970 | 8,358,954 | +79,327 | 0.27% | 317,391,053 |
| 2020-07-14 | 2020-07-10 | 38.139 | 8,279,627 | +131,161 | 0.26% | 315,780,385 |
| 2020-07-13 | 2020-07-09 | 39.381 | 8,148,466 | +48,299 | 0.26% | 320,892,053 |
| 2020-07-10 | 2020-07-08 | 39.494 | 8,100,167 | -227,759 | 0.26% | 319,904,017 |
| 2020-07-09 | 2020-07-07 | 39.888 | 8,327,926 | -377,531 | 0.27% | 332,188,010 |
| 2020-07-08 | 2020-07-06 | 41.694 | 8,705,457 | -282,172 | 0.28% | 362,964,119 |
| 2020-07-07 | 2020-07-03 | 39.099 | 8,987,629 | +101,473 | 0.29% | 351,403,476 |
| 2020-07-06 | 2020-07-02 | 39.099 | 8,886,156 | -1,215,453 | 0.28% | 347,436,026 |
| 2020-07-03 | 2020-06-30 | 37.011 | 10,101,609 | +10,191 | 0.32% | 373,871,254 |
| 2020-07-02 | 2020-06-29 | 37.350 | 10,091,418 | -443 | 0.32% | 376,910,179 |
| 2020-06-30 | 2020-06-26 | 37.237 | 10,091,861 | -24,371 | 0.32% | 375,787,973 |
| 2020-06-29 | 2020-06-24 | 36.673 | 10,116,232 | -886 | 0.32% | 370,987,963 |
| 2020-06-26 | 2020-06-23 | 37.237 | 10,117,118 | -12,850 | 0.32% | 376,728,462 |
| 2020-06-24 | 2020-06-22 | 37.011 | 10,129,968 | +93,496 | 0.32% | 374,920,851 |
| 2020-06-23 | 2020-06-19 | 37.632 | 10,036,472 | +14,180 | 0.32% | 377,689,223 |
| 2020-06-22 | 2020-06-18 | 37.632 | 10,022,292 | +6,646 | 0.32% | 377,155,606 |
| 2020-06-19 | 2020-06-17 | 36.898 | 10,015,646 | +15,066 | 0.32% | 369,559,521 |
| 2020-06-18 | 2020-06-16 | 37.011 | 10,000,580 | -382,848 | 0.32% | 370,132,064 |
| 2020-06-17 | 2020-06-15 | 36.108 | 10,383,428 | -437,350 | 0.33% | 374,928,463 |
| 2020-06-16 | 2020-06-12 | 37.350 | 10,820,778 | +17,281 | 0.35% | 404,151,465 |
| 2020-06-15 | 2020-06-11 | 37.237 | 10,803,497 | -48,007 | 0.34% | 402,286,976 |
| 2020-06-12 | 2020-06-10 | 37.688 | 10,851,504 | +443 | 0.35% | 408,972,474 |
| 2020-06-11 | 2020-06-09 | 37.970 | 10,851,061 | -11,964 | 0.35% | 412,016,824 |
| 2020-06-10 | 2020-06-08 | 37.801 | 10,863,025 | -7,533 | 0.35% | 410,632,447 |
| 2020-06-09 | 2020-06-05 | 39.719 | 10,870,558 | -135,149 | 0.35% | 431,769,716 |
| 2020-06-08 | 2020-06-04 | 38.873 | 11,005,707 | -1,772 | 0.35% | 427,823,710 |
| 2020-06-05 | 2020-06-03 | 38.422 | 11,007,479 | +609,415 | 0.35% | 422,924,319 |
| 2020-06-04 | 2020-06-02 | 37.801 | 10,398,064 | -10,635 | 0.33% | 393,056,489 |
| 2020-06-03 | 2020-06-01 | 37.124 | 10,408,699 | -3,988 | 0.33% | 386,411,484 |
| 2020-06-02 | 2020-05-29 | 36.334 | 10,412,687 | +443 | 0.33% | 378,334,863 |
| 2020-06-01 | 2020-05-28 | 37.770 | 10,412,244 | +18,066 | 0.33% | 393,272,414 |
| 2020-05-29 | 2020-05-27 | 37.944 | 10,394,178 | +263,677 | 0.33% | 394,396,454 |
| 2020-05-28 | 2020-05-26 | 39.276 | 10,130,501 | -60,850 | 0.33% | 397,889,217 |
| 2020-05-27 | 2020-05-25 | 38.176 | 10,191,351 | -20,283 | 0.33% | 389,061,920 |
| 2020-05-26 | 2020-05-22 | 37.133 | 10,211,634 | -95,805 | 0.33% | 379,188,207 |
| 2020-05-25 | 2020-05-21 | 38.523 | 10,307,439 | -5,611 | 0.34% | 397,076,303 |
| 2020-05-22 | 2020-05-20 | 38.118 | 10,313,050 | -173,917 | 0.34% | 393,110,432 |
| 2020-05-21 | 2020-05-19 | 37.886 | 10,486,967 | +33,661 | 0.34% | 397,309,730 |
| 2020-05-20 | 2020-05-18 | 37.654 | 10,453,306 | +20,263 | 0.34% | 393,612,219 |
| 2020-05-19 | 2020-05-15 | 36.554 | 10,433,043 | -127,741 | 0.34% | 381,365,944 |
| 2020-05-18 | 2020-05-14 | 35.337 | 10,560,784 | +11,652 | 0.35% | 373,187,894 |
| 2020-05-15 | 2020-05-13 | 35.685 | 10,549,132 | +6,042 | 0.35% | 376,442,796 |
| 2020-05-14 | 2020-05-12 | 36.264 | 10,543,090 | -6,735 | 0.35% | 382,334,773 |
| 2020-05-13 | 2020-05-11 | 36.554 | 10,549,825 | -61,713 | 0.35% | 385,634,754 |
| 2020-05-12 | 2020-05-08 | 35.974 | 10,611,538 | -8,200 | 0.35% | 381,743,354 |
| 2020-05-11 | 2020-05-07 | 35.627 | 10,619,738 | -21,146 | 0.35% | 378,347,153 |
| 2020-05-08 | 2020-05-06 | 35.105 | 10,640,884 | -19,420 | 0.35% | 373,552,704 |
| 2020-05-07 | 2020-05-05 | 34.642 | 10,660,304 | -1,295 | 0.35% | 369,294,063 |
| 2020-05-06 | 2020-05-04 | 34.468 | 10,661,599 | +55,671 | 0.35% | 367,486,053 |
| 2020-05-05 | 2020-04-29 | 36.264 | 10,605,928 | +9,063 | 0.35% | 384,613,531 |
| 2020-05-04 | 2020-04-28 | 36.206 | 10,596,865 | -27,620 | 0.35% | 383,670,997 |
| 2020-04-29 | 2020-04-27 | 36.032 | 10,624,485 | +16,399 | 0.36% | 382,824,588 |
| 2020-04-28 | 2020-04-24 | 34.700 | 10,608,086 | -25,668 | 0.36% | 368,099,651 |
| 2020-04-27 | 2020-04-23 | 35.511 | 10,633,754 | -149,319 | 0.36% | 377,614,476 |
| 2020-04-24 | 2020-04-22 | 35.221 | 10,783,073 | -19,851 | 0.36% | 379,793,630 |
| 2020-04-23 | 2020-04-21 | 34.526 | 10,802,924 | -37,114 | 0.36% | 372,983,081 |
| 2020-04-22 | 2020-04-20 | 35.163 | 10,840,038 | +12,947 | 0.36% | 381,172,050 |
| 2020-04-21 | 2020-04-17 | 35.801 | 10,827,091 | +214,484 | 0.36% | 387,616,105 |
| 2020-04-20 | 2020-04-16 | 35.105 | 10,612,607 | +170,896 | 0.36% | 372,560,028 |
| 2020-04-17 | 2020-04-15 | 34.526 | 10,441,711 | -223,610 | 0.35% | 360,511,797 |
| 2020-04-16 | 2020-04-14 | 35.047 | 10,665,321 | -26,325 | 0.36% | 373,792,736 |
| 2020-04-15 | 2020-04-09 | 33.773 | 10,691,646 | +189,022 | 0.36% | 361,089,348 |
| 2020-04-14 | 2020-04-08 | 34.121 | 10,502,624 | -38,840 | 0.35% | 358,355,987 |
| 2020-04-09 | 2020-04-07 | 34.642 | 10,541,464 | -201,707 | 0.35% | 365,177,209 |
| 2020-04-08 | 2020-04-06 | 32.904 | 10,743,171 | +410,411 | 0.36% | 353,494,268 |
| 2020-04-07 | 2020-04-03 | 32.383 | 10,332,760 | -47,807 | 0.35% | 334,602,901 |
| 2020-04-06 | 2020-04-02 | 32.093 | 10,380,567 | -29,346 | 0.35% | 333,144,304 |
| 2020-04-03 | 2020-04-01 | 31.282 | 10,409,913 | -77,680 | 0.35% | 325,643,498 |
| 2020-04-02 | 2020-03-31 | 31.630 | 10,487,593 | +25,354 | 0.35% | 331,718,749 |
| 2020-04-01 | 2020-03-30 | 29.312 | 10,462,239 | +23,304 | 0.35% | 306,673,822 |
| 2020-03-31 | 2020-03-27 | 30.008 | 10,438,935 | -145,866 | 0.35% | 313,247,421 |
| 2020-03-30 | 2020-03-26 | 28.212 | 10,584,801 | +25,030 | 0.35% | 298,616,094 |
| 2020-03-27 | 2020-03-25 | 28.386 | 10,559,771 | +7,768 | 0.35% | 299,745,127 |
| 2020-03-26 | 2020-03-24 | 26.474 | 10,552,003 | -40,566 | 0.35% | 279,352,561 |
| 2020-03-25 | 2020-03-23 | 24.678 | 10,592,569 | +37,114 | 0.35% | 261,404,135 |
| 2020-03-24 | 2020-03-20 | 26.416 | 10,555,455 | -7,768 | 0.35% | 278,832,474 |
| 2020-03-23 | 2020-03-19 | 24.852 | 10,563,223 | -105,300 | 0.35% | 262,515,706 |
| 2020-03-20 | 2020-03-18 | 26.010 | 10,668,523 | +47,902 | 0.36% | 277,493,101 |
| 2020-03-19 | 2020-03-17 | 27.632 | 10,620,621 | +62,145 | 0.36% | 293,474,142 |
| 2020-03-18 | 2020-03-16 | 28.501 | 10,558,476 | -303,817 | 0.35% | 300,931,667 |
| 2020-03-17 | 2020-03-13 | 30.413 | 10,862,293 | +35,138 | 0.36% | 330,356,129 |
| 2020-03-16 | 2020-03-12 | 30.761 | 10,827,155 | +17,694 | 0.36% | 333,050,758 |
| 2020-03-13 | 2020-03-11 | 31.514 | 10,809,461 | +19,680 | 0.36% | 340,646,939 |
| 2020-03-12 | 2020-03-10 | 31.630 | 10,789,781 | +44,882 | 0.36% | 341,276,846 |
| 2020-03-11 | 2020-03-09 | 31.398 | 10,744,899 | +531,679 | 0.36% | 337,367,448 |
| 2020-03-10 | 2020-03-06 | 33.425 | 10,213,220 | +58,692 | 0.34% | 341,381,555 |
| 2020-03-09 | 2020-03-05 | 34.005 | 10,154,528 | +109,615 | 0.34% | 345,302,239 |
| 2020-03-06 | 2020-03-04 | 34.236 | 10,044,913 | +90,196 | 0.34% | 343,902,404 |
| 2020-03-05 | 2020-03-03 | 32.788 | 9,954,717 | +140,256 | 0.33% | 326,397,558 |
| 2020-03-04 | 2020-03-02 | 33.078 | 9,814,461 | +57,769 | 0.33% | 324,641,558 |
| 2020-03-03 | 2020-02-28 | 32.325 | 9,756,692 | +252,029 | 0.33% | 315,383,048 |
| 2020-03-02 | 2020-02-27 | 32.788 | 9,504,663 | +76,727 | 0.32% | 311,641,084 |
| 2020-02-28 | 2020-02-26 | 32.325 | 9,427,936 | +30,209 | 0.32% | 304,756,078 |
| 2020-02-27 | 2020-02-25 | 31.398 | 9,397,727 | +40,998 | 0.31% | 295,069,053 |
| 2020-02-26 | 2020-02-24 | 31.108 | 9,356,729 | +47,040 | 0.31% | 291,071,637 |
| 2020-02-25 | 2020-02-21 | 31.630 | 9,309,689 | -12,084 | 0.31% | 294,462,075 |
| 2020-02-24 | 2020-02-20 | 32.209 | 9,321,773 | +61,281 | 0.31% | 300,244,366 |
| 2020-02-21 | 2020-02-19 | 32.325 | 9,260,492 | +30,209 | 0.31% | 299,343,486 |
| 2020-02-20 | 2020-02-18 | 31.745 | 9,230,283 | +260,229 | 0.31% | 293,019,907 |
| 2020-02-19 | 2020-02-17 | 32.846 | 8,970,054 | +38,409 | 0.30% | 294,631,833 |
| 2020-02-18 | 2020-02-14 | 33.252 | 8,931,645 | -38,289 | 0.30% | 296,992,100 |
| 2020-02-17 | 2020-02-13 | 32.788 | 8,969,934 | -56,102 | 0.30% | 294,108,266 |
| 2020-02-14 | 2020-02-12 | 32.557 | 9,026,036 | +55,359 | 0.30% | 293,856,248 |
| 2020-02-13 | 2020-02-11 | 31.803 | 8,970,677 | -142,321 | 0.30% | 285,298,255 |
| 2020-02-12 | 2020-02-10 | 30.529 | 9,112,998 | +105,732 | 0.31% | 278,210,452 |
| 2020-02-11 | 2020-02-07 | 30.413 | 9,007,266 | -1,192,393 | 0.30% | 273,938,986 |
| 2020-02-10 | 2020-02-06 | 31.050 | 10,199,659 | -817,369 | 0.34% | 316,702,866 |
| 2020-02-07 | 2020-02-05 | 30.587 | 11,017,028 | +79,406 | 0.37% | 336,976,742 |
| 2020-02-06 | 2020-02-04 | 31.224 | 10,937,622 | +39,117 | 0.37% | 341,517,708 |
| 2020-02-05 | 2020-02-03 | 29.834 | 10,898,505 | +64,145 | 0.36% | 325,143,973 |
| 2020-02-04 | 2020-01-31 | 29.370 | 10,834,360 | -15,536 | 0.36% | 318,209,230 |
| 2020-02-03 | 2020-01-30 | 29.139 | 10,849,896 | +194,633 | 0.36% | 316,151,402 |
| 2020-01-31 | 2020-01-29 | 30.123 | 10,655,263 | +87,606 | 0.36% | 320,973,419 |
| 2020-01-30 | 2020-01-24 | 31.688 | 10,567,657 | +633,094 | 0.37% | 334,863,326 |
| 2020-01-29 | 2020-01-22 | 33.715 | 9,934,563 | +56,534 | 0.35% | 334,944,850 |
| 2020-01-23 | 2020-01-21 | 32.499 | 9,878,029 | +881,672 | 0.35% | 321,021,936 |
| 2020-01-22 | 2020-01-20 | 34.294 | 8,996,357 | +740,984 | 0.32% | 308,524,701 |
| 2020-01-20 | 2020-01-16 | 37.191 | 8,255,373 | -691,412 | 0.29% | 307,024,675 |
| 2020-01-17 | 2020-01-15 | 35.163 | 8,946,785 | -34,956 | 0.31% | 314,598,932 |
| 2020-01-16 | 2020-01-14 | 34.932 | 8,981,741 | +36,251 | 0.32% | 313,746,862 |
| 2020-01-15 | 2020-01-13 | 35.105 | 8,945,490 | +77,260 | 0.31% | 314,035,185 |
| 2020-01-14 | 2020-01-10 | 34.932 | 8,868,230 | +79,407 | 0.31% | 309,781,738 |
| 2020-01-13 | 2020-01-09 | 35.743 | 8,788,823 | -241,672 | 0.31% | 314,135,801 |
| 2020-01-10 | 2020-01-08 | 35.047 | 9,030,495 | -328,847 | 0.32% | 316,496,187 |
| 2020-01-09 | 2020-01-07 | 34.932 | 9,359,342 | -201,629 | 0.33% | 326,937,081 |
| 2020-01-08 | 2020-01-06 | 34.410 | 9,560,971 | +14,241 | 0.34% | 328,995,530 |
| 2020-01-07 | 2020-01-03 | 35.685 | 9,546,730 | -432 | 0.34% | 340,672,364 |
| 2020-01-06 | 2020-01-02 | 35.859 | 9,547,162 | -187,006 | 0.34% | 342,346,973 |
| 2020-01-03 | 2019-12-31 | 34.990 | 9,734,168 | -91,490 | 0.34% | 340,594,262 |
| 2020-01-02 | 2019-12-27 | 34.294 | 9,825,658 | -100,553 | 0.34% | 336,965,084 |
| 2019-12-30 | 2019-12-24 | 34.526 | 9,926,211 | -177,370 | 0.35% | 342,713,580 |
| 2019-12-27 | 2019-12-20 | 34.526 | 10,103,581 | -145,435 | 0.35% | 348,837,479 |
| 2019-12-23 | 2019-12-19 | 34.005 | 10,249,016 | +17,694 | 0.36% | 348,515,280 |
| 2019-12-20 | 2019-12-18 | 34.121 | 10,231,322 | -110,479 | 0.36% | 349,098,996 |
| 2019-12-19 | 2019-12-17 | 34.642 | 10,341,801 | -23,736 | 0.36% | 358,260,487 |
| 2019-12-18 | 2019-12-16 | 34.121 | 10,365,537 | -64,302 | 0.36% | 353,678,494 |
| 2019-12-17 | 2019-12-13 | 33.657 | 10,429,839 | -863 | 0.37% | 351,038,935 |
| 2019-12-16 | 2019-12-12 | 33.425 | 10,430,702 | -5,610 | 0.37% | 348,650,990 |
| 2019-12-13 | 2019-12-11 | 33.599 | 10,436,312 | +68,930 | 0.37% | 350,652,225 |
| 2019-12-12 | 2019-12-10 | 33.947 | 10,367,382 | -6,473 | 0.36% | 351,939,707 |
| 2019-12-11 | 2019-12-09 | 34.294 | 10,373,855 | -63,008 | 0.36% | 355,765,173 |
| 2019-12-10 | 2019-12-06 | 33.599 | 10,436,863 | +5,611 | 0.37% | 350,670,738 |
| 2019-12-09 | 2019-12-05 | 32.730 | 10,431,252 | +113,068 | 0.37% | 341,418,018 |
| 2019-12-06 | 2019-12-04 | 33.252 | 10,318,184 | +92,353 | 0.36% | 343,096,835 |
| 2019-12-05 | 2019-12-03 | 33.947 | 10,225,831 | +6,473 | 0.36% | 347,134,500 |
| 2019-12-04 | 2019-12-02 | 34.121 | 10,219,358 | +44,774 | 0.36% | 348,690,777 |
| 2019-12-03 | 2019-11-29 | 32.846 | 10,174,584 | -70,775 | 0.36% | 334,196,019 |
| 2019-12-02 | 2019-11-28 | 33.136 | 10,245,359 | +63,870 | 0.36% | 339,488,261 |
| 2019-11-29 | 2019-11-27 | 33.252 | 10,181,489 | +91,922 | 0.36% | 338,551,498 |
| 2019-11-28 | 2019-11-26 | 33.078 | 10,089,567 | +74,660 | 0.35% | 333,741,481 |
| 2019-11-27 | 2019-11-25 | 33.194 | 10,014,907 | +52,153 | 0.35% | 332,432,208 |
| 2019-11-26 | 2019-11-22 | 32.267 | 9,962,754 | +40,135 | 0.35% | 321,466,820 |
| 2019-11-25 | 2019-11-21 | 32.093 | 9,922,619 | +78,543 | 0.35% | 318,447,345 |
| 2019-11-22 | 2019-11-20 | 32.730 | 9,844,076 | +47,472 | 0.35% | 322,199,571 |
| 2019-11-21 | 2019-11-19 | 32.962 | 9,796,604 | +19,420 | 0.34% | 322,915,857 |
| 2019-11-20 | 2019-11-18 | 32.093 | 9,777,184 | -1,898 | 0.34% | 313,779,889 |
| 2019-11-19 | 2019-11-15 | 31.398 | 9,779,082 | +14,673 | 0.34% | 307,042,806 |
| 2019-11-18 | 2019-11-14 | 31.572 | 9,764,409 | +10,789 | 0.34% | 308,279,053 |
| 2019-11-15 | 2019-11-13 | 31.803 | 9,753,620 | -9,495 | 0.34% | 310,198,524 |
| 2019-11-14 | 2019-11-12 | 31.745 | 9,763,115 | +121,685 | 0.34% | 309,934,923 |
| 2019-11-13 | 2019-11-11 | 31.166 | 9,641,430 | -94,737 | 0.34% | 300,486,718 |
| 2019-11-12 | 2019-11-08 | 31.745 | 9,736,167 | +22,441 | 0.34% | 309,079,446 |
| 2019-11-11 | 2019-11-07 | 32.325 | 9,713,726 | +35,819 | 0.34% | 313,994,181 |
| 2019-11-08 | 2019-11-06 | 33.020 | 9,677,907 | -36,251 | 0.34% | 319,564,002 |
| 2019-11-07 | 2019-11-05 | 32.557 | 9,714,158 | -33,115 | 0.34% | 316,259,100 |
| 2019-11-06 | 2019-11-04 | 31.803 | 9,747,273 | -152,915 | 0.34% | 309,996,668 |
| 2019-11-05 | 2019-11-01 | 31.398 | 9,900,188 | -47,040 | 0.35% | 310,845,282 |
| 2019-11-04 | 2019-10-31 | 30.529 | 9,947,228 | +11,652 | 0.35% | 303,678,635 |
| 2019-11-01 | 2019-10-30 | 30.992 | 9,935,576 | -59,555 | 0.35% | 307,927,434 |
| 2019-10-31 | 2019-10-29 | 30.877 | 9,995,131 | -234,967 | 0.35% | 308,615,157 |
| 2019-10-30 | 2019-10-28 | 30.008 | 10,230,098 | +7,336 | 0.36% | 306,980,724 |
| 2019-10-29 | 2019-10-25 | 29.776 | 10,222,762 | -10,357 | 0.36% | 304,391,780 |
| 2019-10-28 | 2019-10-24 | 29.950 | 10,233,119 | -19,420 | 0.36% | 306,478,575 |
| 2019-10-25 | 2019-10-23 | 29.428 | 10,252,539 | +6,041 | 0.36% | 301,714,855 |
| 2019-10-24 | 2019-10-22 | 29.718 | 10,246,498 | +64,734 | 0.36% | 304,504,964 |
| 2019-10-23 | 2019-10-21 | 30.123 | 10,181,764 | -47,471 | 0.36% | 306,709,990 |
| 2019-10-22 | 2019-10-18 | 29.776 | 10,229,235 | -47,472 | 0.36% | 304,584,519 |
| 2019-10-21 | 2019-10-17 | 29.312 | 10,276,707 | +9,926 | 0.36% | 301,235,425 |
| 2019-10-18 | 2019-10-16 | 29.950 | 10,266,781 | -70,273 | 0.36% | 307,486,741 |
| 2019-10-17 | 2019-10-15 | 28.907 | 10,337,054 | -17,694 | 0.36% | 298,812,583 |
| 2019-10-16 | 2019-10-14 | 29.081 | 10,354,748 | -19,420 | 0.36% | 301,123,606 |
| 2019-10-15 | 2019-10-11 | 29.081 | 10,374,168 | -113,656 | 0.36% | 301,688,354 |
| 2019-10-14 | 2019-10-10 | 28.733 | 10,487,824 | -12,515 | 0.37% | 301,348,212 |
| 2019-10-11 | 2019-10-09 | 28.733 | 10,500,339 | -80,918 | 0.37% | 301,707,807 |
| 2019-10-10 | 2019-10-08 | 28.154 | 10,581,257 | -54,807 | 0.37% | 297,903,142 |
| 2019-10-09 | 2019-10-04 | 28.096 | 10,636,064 | -170,663 | 0.37% | 298,830,026 |
| 2019-10-08 | 2019-10-03 | 27.690 | 10,806,727 | -82,859 | 0.38% | 299,242,744 |
| 2019-10-04 | 2019-10-02 | 26.879 | 10,889,586 | +9,063 | 0.38% | 292,705,512 |
| 2019-10-03 | 2019-09-30 | 26.532 | 10,880,523 | -36,251 | 0.38% | 288,680,069 |
| 2019-10-02 | 2019-09-27 | 25.953 | 10,916,774 | -2,590,207 | 0.38% | 283,317,816 |
| 2019-09-30 | 2019-09-26 | 26.184 | 13,506,981 | -34,956 | 0.47% | 353,670,043 |
| 2019-09-27 | 2019-09-25 | 26.068 | 13,541,937 | +863 | 0.48% | 353,016,378 |
| 2019-09-26 | 2019-09-24 | 26.416 | 13,541,074 | +4,316 | 0.48% | 357,700,466 |
| 2019-09-25 | 2019-09-23 | 26.879 | 13,536,758 | +70,343 | 0.48% | 363,859,901 |
| 2019-09-24 | 2019-09-20 | 27.575 | 13,466,415 | -127,741 | 0.47% | 371,330,394 |
| 2019-09-23 | 2019-09-19 | 27.053 | 13,594,156 | -16,830 | 0.48% | 367,765,242 |
| 2019-09-20 | 2019-09-18 | 27.401 | 13,610,986 | -37,114 | 0.48% | 372,951,433 |
| 2019-09-19 | 2019-09-17 | 27.169 | 13,648,100 | -106,163 | 0.48% | 370,805,861 |
| 2019-09-18 | 2019-09-16 | 27.285 | 13,754,263 | -18,989 | 0.48% | 375,283,770 |
| 2019-09-17 | 2019-09-13 | 27.343 | 13,773,252 | -198,475 | 0.48% | 376,599,764 |
| 2019-09-16 | 2019-09-12 | 26.358 | 13,971,727 | +103,574 | 0.49% | 368,267,200 |
| 2019-09-13 | 2019-09-11 | 26.068 | 13,868,153 | -103,962 | 0.49% | 361,520,301 |
| 2019-09-12 | 2019-09-10 | 25.837 | 13,972,115 | -16,831 | 0.49% | 360,992,818 |
| 2019-09-11 | 2019-09-09 | 25.605 | 13,988,946 | +91,922 | 0.49% | 358,186,171 |
| 2019-09-10 | 2019-09-06 | 27.361 | 13,897,024 | +58,692 | 0.49% | 380,242,808 |
| 2019-09-09 | 2019-09-05 | 27.480 | 13,838,332 | +324,950 | 0.49% | 380,283,157 |
| 2019-09-06 | 2019-09-04 | 27.005 | 13,513,382 | -4,095 | 0.49% | 364,923,033 |
| 2019-09-05 | 2019-09-03 | 26.053 | 13,517,477 | -8,406 | 0.49% | 352,168,996 |
| 2019-09-04 | 2019-09-02 | 26.291 | 13,525,883 | +7,986 | 0.49% | 355,606,152 |
| 2019-09-03 | 2019-08-30 | 26.410 | 13,517,897 | -13,030 | 0.49% | 357,004,321 |
| 2019-09-02 | 2019-08-29 | 26.648 | 13,530,927 | -36,986 | 0.49% | 360,567,795 |
| 2019-08-30 | 2019-08-28 | 26.469 | 13,567,913 | -91,205 | 0.49% | 359,132,270 |
| 2019-08-29 | 2019-08-27 | 24.982 | 13,659,118 | +10,508 | 0.49% | 341,234,801 |
| 2019-08-28 | 2019-08-26 | 24.982 | 13,648,610 | +119,785 | 0.49% | 340,972,288 |
| 2019-08-27 | 2019-08-23 | 25.993 | 13,528,825 | +198,802 | 0.49% | 351,659,930 |
| 2019-08-26 | 2019-08-22 | 25.934 | 13,330,023 | +99,610 | 0.48% | 345,699,505 |
| 2019-08-23 | 2019-08-21 | 26.172 | 13,230,413 | -48,334 | 0.48% | 346,264,084 |
| 2019-08-22 | 2019-08-20 | 25.577 | 13,278,747 | -5,884 | 0.48% | 339,630,685 |
| 2019-08-21 | 2019-08-19 | 25.220 | 13,284,631 | -71,871 | 0.48% | 335,040,048 |
| 2019-08-20 | 2019-08-16 | 24.030 | 13,356,502 | +80,277 | 0.48% | 320,963,368 |
| 2019-08-19 | 2019-08-15 | 24.268 | 13,276,225 | -55,480 | 0.48% | 322,193,027 |
| 2019-08-16 | 2019-08-14 | 23.971 | 13,331,705 | +15,131 | 0.48% | 319,574,494 |
| 2019-08-15 | 2019-08-13 | 23.793 | 13,316,574 | +7,894 | 0.48% | 316,835,523 |
| 2019-08-14 | 2019-08-12 | 24.506 | 13,308,680 | -17,652 | 0.48% | 326,147,135 |
| 2019-08-13 | 2019-08-09 | 24.387 | 13,326,332 | -23,537 | 0.48% | 324,994,383 |
| 2019-08-12 | 2019-08-08 | 24.566 | 13,349,869 | -60,129 | 0.48% | 327,950,596 |
| 2019-08-09 | 2019-08-07 | 23.364 | 13,409,998 | +31,943 | 0.48% | 313,315,270 |
| 2019-08-08 | 2019-08-06 | 23.031 | 13,378,055 | -78,596 | 0.48% | 308,112,768 |
| 2019-08-07 | 2019-08-05 | 23.364 | 13,456,651 | +97,929 | 0.48% | 314,405,285 |
| 2019-08-06 | 2019-08-02 | 24.804 | 13,358,722 | +32,784 | 0.48% | 331,346,461 |
| 2019-08-05 | 2019-08-01 | 25.220 | 13,325,938 | -1,247,028 | 0.48% | 336,081,815 |
| 2019-08-02 | 2019-07-31 | 25.993 | 14,572,966 | +62,624 | 0.53% | 378,800,687 |
| 2019-08-01 | 2019-07-30 | 26.469 | 14,510,342 | -36,022 | 0.52% | 384,077,644 |
| 2019-07-31 | 2019-07-29 | 26.112 | 14,546,364 | +85,741 | 0.52% | 379,839,688 |
| 2019-07-30 | 2019-07-26 | 26.410 | 14,460,623 | +8,827 | 0.52% | 381,901,482 |
| 2019-07-29 | 2019-07-25 | 26.767 | 14,451,796 | -52,538 | 0.52% | 386,826,043 |
| 2019-07-26 | 2019-07-24 | 26.469 | 14,504,334 | -7,985 | 0.52% | 383,918,617 |
| 2019-07-25 | 2019-07-23 | 26.469 | 14,512,319 | -680,465 | 0.52% | 384,129,974 |
| 2019-07-24 | 2019-07-22 | 27.064 | 15,192,784 | -493,011 | 0.55% | 411,178,246 |
| 2019-07-23 | 2019-07-19 | 27.540 | 15,685,795 | +14,710 | 0.57% | 431,985,227 |
| 2019-07-22 | 2019-07-18 | 27.480 | 15,671,085 | +47,494 | 0.56% | 430,647,977 |
| 2019-07-19 | 2019-07-17 | 27.778 | 15,623,591 | +404,748 | 0.56% | 433,989,389 |
| 2019-07-18 | 2019-07-16 | 28.730 | 15,218,843 | -71,030 | 0.55% | 437,230,185 |
| 2019-07-17 | 2019-07-15 | 28.075 | 15,289,873 | -24,798 | 0.55% | 429,266,746 |
| 2019-07-16 | 2019-07-12 | 28.016 | 15,314,671 | -71,030 | 0.55% | 429,052,017 |
| 2019-07-15 | 2019-07-11 | 27.540 | 15,385,701 | +38,041 | 0.55% | 423,720,668 |
| 2019-07-12 | 2019-07-10 | 27.659 | 15,347,660 | +2,522 | 0.55% | 424,498,824 |
| 2019-07-11 | 2019-07-09 | 27.421 | 15,345,138 | +124,408 | 0.55% | 420,778,066 |
| 2019-07-10 | 2019-07-08 | 28.551 | 15,220,730 | +36,987 | 0.55% | 434,568,346 |
| 2019-07-09 | 2019-07-05 | 28.967 | 15,183,743 | +14,710 | 0.55% | 439,834,381 |
| 2019-07-08 | 2019-07-04 | 28.848 | 15,169,033 | +22,276 | 0.55% | 437,603,719 |
| 2019-07-05 | 2019-07-03 | 28.908 | 15,146,757 | -121,887 | 0.55% | 437,862,041 |
| 2019-07-04 | 2019-07-02 | 28.373 | 15,268,644 | +20,175 | 0.55% | 433,211,740 |
| 2019-07-03 | 2019-06-28 | 28.313 | 15,248,469 | -13,870 | 0.55% | 431,732,322 |
| 2019-07-02 | 2019-06-27 | 27.837 | 15,262,339 | +11,348 | 0.55% | 424,862,420 |
| 2019-06-28 | 2019-06-26 | 28.194 | 15,250,991 | -6,305 | 0.55% | 429,989,426 |
| 2019-06-27 | 2019-06-25 | 28.432 | 15,257,296 | -28,580 | 0.55% | 433,797,293 |
| 2019-06-26 | 2019-06-24 | 28.848 | 15,285,876 | -22,696 | 0.55% | 440,974,463 |
| 2019-06-25 | 2019-06-21 | 28.194 | 15,308,572 | -93,161 | 0.55% | 431,612,876 |
| 2019-06-24 | 2019-06-20 | 27.956 | 15,401,733 | -47,494 | 0.55% | 430,575,007 |
| 2019-06-21 | 2019-06-19 | 29.528 | 15,449,227 | +1,681 | 0.56% | 456,180,112 |
| 2019-06-20 | 2019-06-18 | 28.670 | 15,447,546 | +474,802 | 0.56% | 442,881,873 |
| 2019-06-19 | 2019-06-17 | 27.874 | 14,972,744 | -28,975 | 0.56% | 417,345,130 |
| 2019-06-18 | 2019-06-14 | 28.241 | 15,001,719 | -61,213 | 0.56% | 423,666,872 |
| 2019-06-17 | 2019-06-13 | 28.057 | 15,062,932 | -17,548 | 0.56% | 422,627,301 |
| 2019-06-14 | 2019-06-12 | 27.200 | 15,080,480 | +50,195 | 0.56% | 410,185,864 |
| 2019-06-13 | 2019-06-11 | 28.241 | 15,030,285 | +50,642 | 0.56% | 424,473,611 |
| 2019-06-12 | 2019-06-10 | 27.690 | 14,979,643 | +48,155 | 0.56% | 414,784,437 |
| 2019-06-11 | 2019-06-06 | 26.587 | 14,931,488 | +7,753 | 0.55% | 396,986,167 |
| 2019-06-10 | 2019-06-05 | 26.832 | 14,923,735 | +18,364 | 0.55% | 400,436,995 |
| 2019-06-06 | 2019-06-04 | 26.220 | 14,905,371 | +97,942 | 0.55% | 390,813,101 |
| 2019-06-05 | 2019-06-03 | 26.832 | 14,807,429 | +31,831 | 0.55% | 397,316,246 |
| 2019-06-04 | 2019-05-31 | 27.506 | 14,775,598 | -53,579 | 0.55% | 406,418,962 |
| 2019-06-03 | 2019-05-30 | 26.893 | 14,829,177 | +31,831 | 0.55% | 398,808,241 |
| 2019-05-31 | 2019-05-29 | 26.342 | 14,797,346 | +94,678 | 0.55% | 389,793,721 |
| 2019-05-30 | 2019-05-28 | 26.281 | 14,702,668 | +4,897 | 0.55% | 386,399,003 |
| 2019-05-29 | 2019-05-27 | 25.423 | 14,697,771 | +10,564 | 0.55% | 373,664,748 |
| 2019-05-28 | 2019-05-24 | 25.607 | 14,687,207 | +10,610 | 0.55% | 376,095,426 |
| 2019-05-27 | 2019-05-23 | 26.036 | 14,676,597 | -4,489 | 0.54% | 382,117,435 |
| 2019-05-24 | 2019-05-22 | 26.036 | 14,681,086 | +33,463 | 0.54% | 382,234,310 |
| 2019-05-23 | 2019-05-21 | 25.607 | 14,647,623 | +9,387 | 0.54% | 375,081,799 |
| 2019-05-22 | 2019-05-20 | 25.607 | 14,638,236 | +48,562 | 0.54% | 374,841,426 |
| 2019-05-21 | 2019-05-17 | 26.526 | 14,589,674 | +51,420 | 0.54% | 387,004,521 |
| 2019-05-20 | 2019-05-16 | 27.567 | 14,538,254 | +23,669 | 0.54% | 400,781,181 |
| 2019-05-17 | 2019-05-15 | 27.200 | 14,514,585 | +8,978 | 0.54% | 394,793,640 |
| 2019-05-16 | 2019-05-14 | 27.139 | 14,505,607 | -9,028 | 0.54% | 393,660,815 |
| 2019-05-15 | 2019-05-10 | 27.935 | 14,514,635 | +53,869 | 0.54% | 405,465,135 |
| 2019-05-14 | 2019-05-09 | 27.445 | 14,460,766 | +33,463 | 0.54% | 396,873,286 |
| 2019-05-10 | 2019-05-08 | 28.057 | 14,427,303 | +24,696 | 0.54% | 404,793,179 |
| 2019-05-09 | 2019-05-07 | 28.548 | 14,402,607 | +39,177 | 0.53% | 411,158,792 |
| 2019-05-08 | 2019-05-06 | 28.425 | 14,363,430 | +15,915 | 0.53% | 408,280,556 |
| 2019-05-07 | 2019-05-03 | 29.160 | 14,347,515 | +5,714 | 0.53% | 418,375,452 |
| 2019-05-06 | 2019-05-02 | 29.221 | 14,341,801 | -6,530 | 0.53% | 419,087,421 |
| 2019-05-03 | 2019-04-30 | 29.283 | 14,348,331 | -13,467 | 0.53% | 420,157,227 |
| 2019-05-02 | 2019-04-29 | 29.160 | 14,361,798 | +3,265 | 0.53% | 418,791,946 |
| 2019-04-30 | 2019-04-26 | 28.976 | 14,358,533 | +39,177 | 0.53% | 416,057,893 |
| 2019-04-29 | 2019-04-25 | 28.793 | 14,319,356 | -16,324 | 0.53% | 412,291,042 |
| 2019-04-26 | 2019-04-24 | 29.099 | 14,335,680 | +42,033 | 0.53% | 417,152,127 |
| 2019-04-25 | 2019-04-23 | 28.731 | 14,293,647 | +2,344,078 | 0.53% | 410,675,174 |
| 2019-04-24 | 2019-04-18 | 29.711 | 11,949,569 | +186,497 | 0.44% | 355,039,386 |
| 2019-04-23 | 2019-04-17 | 30.447 | 11,763,072 | +284,032 | 0.44% | 358,145,665 |
| 2019-04-18 | 2019-04-16 | 31.366 | 11,479,040 | +48,971 | 0.43% | 360,046,078 |
| 2019-04-17 | 2019-04-15 | 31.856 | 11,430,069 | -47,154 | 0.42% | 364,111,797 |
| 2019-04-16 | 2019-04-12 | 31.611 | 11,477,223 | +75,905 | 0.43% | 362,801,502 |
| 2019-04-15 | 2019-04-11 | 31.366 | 11,401,318 | +74,673 | 0.42% | 357,608,287 |
| 2019-04-12 | 2019-04-10 | 32.529 | 11,326,645 | -10,720 | 0.42% | 368,449,834 |
| 2019-04-11 | 2019-04-09 | 32.591 | 11,337,365 | -279,950 | 0.42% | 369,493,085 |
| 2019-04-10 | 2019-04-08 | 31.488 | 11,617,315 | +48,563 | 0.43% | 365,806,517 |
| 2019-04-09 | 2019-04-04 | 31.549 | 11,568,752 | -24,486 | 0.43% | 364,986,074 |
| 2019-04-08 | 2019-04-03 | 31.488 | 11,593,238 | -158,747 | 0.43% | 365,048,380 |
| 2019-04-04 | 2019-04-02 | 31.488 | 11,751,985 | -142,984 | 0.44% | 370,047,012 |
| 2019-04-03 | 2019-04-01 | 30.875 | 11,894,969 | -126,917 | 0.44% | 367,262,347 |
| 2019-04-02 | 2019-03-29 | 30.079 | 12,021,886 | -206,710 | 0.45% | 361,606,853 |
| 2019-04-01 | 2019-03-28 | 29.221 | 12,228,596 | -22,263 | 0.45% | 357,336,625 |
| 2019-03-29 | 2019-03-27 | 29.344 | 12,250,859 | -587,849 | 0.45% | 359,488,175 |
| 2019-03-28 | 2019-03-26 | 27.077 | 12,838,708 | -45,707 | 0.48% | 347,637,122 |
| 2019-03-27 | 2019-03-25 | 26.710 | 12,884,415 | -58,765 | 0.48% | 344,138,886 |
| 2019-03-26 | 2019-03-22 | 26.587 | 12,943,180 | -532,167 | 0.48% | 344,122,663 |
| 2019-03-25 | 2019-03-21 | 25.668 | 13,475,347 | -171,807 | 0.50% | 345,888,828 |
| 2019-03-22 | 2019-03-20 | 25.975 | 13,647,154 | -364,017 | 0.51% | 354,478,993 |
| 2019-03-21 | 2019-03-19 | 25.607 | 14,011,171 | -82,843 | 0.52% | 358,784,167 |
| 2019-03-20 | 2019-03-18 | 25.546 | 14,094,014 | -444,003 | 0.52% | 360,042,118 |
| 2019-03-19 | 2019-03-15 | 24.210 | 14,538,017 | -24,486 | 0.54% | 351,969,201 |
| 2019-03-18 | 2019-03-14 | 23.647 | 14,562,503 | +300,764 | 0.54% | 344,354,599 |
| 2019-03-15 | 2019-03-13 | 23.769 | 14,261,739 | +144,056 | 0.53% | 338,989,904 |
| 2019-03-14 | 2019-03-12 | 24.333 | 14,117,683 | -151,162 | 0.52% | 343,522,526 |
| 2019-03-13 | 2019-03-11 | 23.475 | 14,268,845 | +59,581 | 0.53% | 334,963,029 |
| 2019-03-12 | 2019-03-08 | 23.279 | 14,209,264 | +38,361 | 0.53% | 330,778,851 |
| 2019-03-11 | 2019-03-07 | 24.235 | 14,170,903 | -95,086 | 0.53% | 343,428,523 |
| 2019-03-08 | 2019-03-06 | 24.627 | 14,265,989 | +94,678 | 0.53% | 351,326,163 |
| 2019-03-07 | 2019-03-05 | 24.627 | 14,171,311 | -259,138 | 0.53% | 348,994,543 |
| 2019-03-06 | 2019-03-04 | 24.014 | 14,430,449 | -33,056 | 0.54% | 346,536,086 |
| 2019-03-05 | 2019-03-01 | 23.328 | 14,463,505 | +215,064 | 0.54% | 337,406,189 |
| 2019-03-04 | 2019-02-28 | 22.740 | 14,248,441 | +239,550 | 0.53% | 324,009,594 |
| 2019-03-01 | 2019-02-27 | 23.083 | 14,008,891 | +279,951 | 0.52% | 323,368,122 |
| 2019-02-28 | 2019-02-26 | 23.720 | 13,728,940 | +294,642 | 0.51% | 325,652,870 |
| 2019-02-27 | 2019-02-25 | 24.382 | 13,434,298 | +537,456 | 0.50% | 327,552,263 |
| 2019-02-26 | 2019-02-22 | 25.056 | 12,896,842 | +169,766 | 0.48% | 323,138,900 |
| 2019-02-25 | 2019-02-21 | 25.117 | 12,727,076 | +619,870 | 0.47% | 319,664,971 |
| 2019-02-22 | 2019-02-20 | 25.668 | 12,107,206 | -207,719 | 0.45% | 310,771,017 |
| 2019-02-21 | 2019-02-19 | 25.178 | 12,314,925 | -10,610 | 0.46% | 310,067,429 |
| 2019-02-20 | 2019-02-18 | 25.239 | 12,325,535 | -5,713 | 0.46% | 311,089,641 |
| 2019-02-19 | 2019-02-15 | 24.933 | 12,331,248 | -111,001 | 0.46% | 307,456,724 |
| 2019-02-18 | 2019-02-14 | 25.239 | 12,442,249 | +257,097 | 0.46% | 314,035,437 |
| 2019-02-15 | 2019-02-13 | 25.852 | 12,185,152 | +66,111 | 0.45% | 315,011,172 |
| 2019-02-14 | 2019-02-12 | 25.668 | 12,119,041 | +26,289 | 0.45% | 311,074,801 |
| 2019-02-13 | 2019-02-11 | 26.036 | 12,092,752 | +397,890 | 0.45% | 314,844,877 |
| 2019-02-12 | 2019-02-08 | 26.403 | 11,694,862 | +31,831 | 0.43% | 308,784,098 |
| 2019-02-11 | 2019-02-04 | 26.465 | 11,663,031 | +16,731 | 0.43% | 308,658,138 |
| 2019-02-08 | 2019-01-31 | 27.200 | 11,646,300 | -335,168 | 0.43% | 316,776,895 |
| 2019-02-01 | 2019-01-30 | 26.403 | 11,981,468 | -197,108 | 0.44% | 316,351,470 |
| 2019-01-31 | 2019-01-29 | 25.362 | 12,178,576 | +40,809 | 0.45% | 308,872,616 |
| 2019-01-30 | 2019-01-28 | 24.933 | 12,137,767 | -21,628 | 0.45% | 302,632,636 |
| 2019-01-29 | 2019-01-25 | 24.382 | 12,159,395 | +426,455 | 0.45% | 296,467,843 |
| 2019-01-28 | 2019-01-24 | 25.178 | 11,732,940 | +22,445 | 0.44% | 295,414,104 |
| 2019-01-25 | 2019-01-23 | 25.056 | 11,710,495 | +181,601 | 0.43% | 293,414,192 |
| 2019-01-24 | 2019-01-22 | 26.220 | 11,528,894 | -39,177 | 0.43% | 302,283,171 |
| 2019-01-23 | 2019-01-21 | 26.648 | 11,568,071 | +102,431 | 0.43% | 308,271,061 |
| 2019-01-22 | 2019-01-18 | 26.587 | 11,465,640 | -144,056 | 0.43% | 304,839,040 |
| 2019-01-21 | 2019-01-17 | 25.852 | 11,609,696 | +8,570 | 0.43% | 300,134,454 |
| 2019-01-18 | 2019-01-16 | 26.710 | 11,601,126 | -24,078 | 0.43% | 309,862,619 |
| 2019-01-17 | 2019-01-15 | 26.403 | 11,625,204 | -72,232 | 0.43% | 306,944,890 |
| 2019-01-16 | 2019-01-14 | 25.791 | 11,697,436 | -9,794 | 0.43% | 301,686,119 |
| 2019-01-15 | 2019-01-11 | 25.730 | 11,707,230 | -93,296 | 0.43% | 301,221,520 |
| 2019-01-14 | 2019-01-10 | 25.056 | 11,800,526 | +3,673 | 0.44% | 295,669,978 |
| 2019-01-11 | 2019-01-09 | 24.994 | 11,796,853 | -17,957 | 0.44% | 294,855,264 |
| 2019-01-10 | 2019-01-08 | 24.933 | 11,814,810 | -48,562 | 0.44% | 294,580,304 |
| 2019-01-09 | 2019-01-07 | 24.872 | 11,863,372 | -2,857 | 0.44% | 295,064,347 |
| 2019-01-08 | 2019-01-04 | 24.455 | 11,866,229 | -32,647 | 0.44% | 290,192,252 |
| 2019-01-07 | 2019-01-03 | 23.671 | 11,898,876 | +32,647 | 0.44% | 281,660,283 |
| 2019-01-04 | 2019-01-02 | 23.818 | 11,866,229 | +153,850 | 0.44% | 282,632,133 |
| 2019-01-03 | 2018-12-31 | 25.607 | 11,712,379 | -125,692 | 0.43% | 299,918,982 |
| 2019-01-02 | 2018-12-27 | 23.818 | 11,838,071 | +109,777 | 0.44% | 281,961,460 |
| 2018-12-28 | 2018-12-24 | 23.720 | 11,728,294 | +84,769 | 0.44% | 278,197,195 |
| 2018-12-27 | 2018-12-20 | 24.627 | 11,643,525 | +24,077 | 0.43% | 286,743,174 |
| 2018-12-21 | 2018-12-19 | 24.504 | 11,619,448 | +11,018 | 0.43% | 284,726,600 |
| 2018-12-20 | 2018-12-18 | 24.504 | 11,608,430 | -812,510 | 0.43% | 284,456,612 |
| 2018-12-19 | 2018-12-17 | 25.178 | 12,420,940 | -97,533 | 0.46% | 312,736,694 |
| 2018-12-18 | 2018-12-14 | 25.913 | 12,518,473 | -263,219 | 0.46% | 324,395,095 |
| 2018-12-17 | 2018-12-13 | 25.668 | 12,781,692 | -424,224 | 0.47% | 328,083,905 |
| 2018-12-14 | 2018-12-12 | 24.431 | 13,205,916 | -235,468 | 0.49% | 322,631,104 |
| 2018-12-13 | 2018-12-11 | 23.475 | 13,441,384 | -26,863 | 0.50% | 315,538,272 |
| 2018-12-12 | 2018-12-10 | 22.765 | 13,468,247 | +40,809 | 0.50% | 306,598,010 |
| 2018-12-11 | 2018-12-07 | 23.549 | 13,427,438 | -16,732 | 0.50% | 316,197,979 |
| 2018-12-10 | 2018-12-06 | 23.353 | 13,444,170 | -55,908 | 0.50% | 313,956,473 |
| 2018-12-07 | 2018-12-05 | 23.720 | 13,500,078 | +142,015 | 0.50% | 320,224,223 |
| 2018-12-06 | 2018-12-04 | 23.965 | 13,358,063 | +37,137 | 0.50% | 320,128,904 |
| 2018-12-05 | 2018-12-03 | 24.504 | 13,320,926 | +841,076 | 0.49% | 326,420,151 |
| 2018-12-04 | 2018-11-30 | 23.696 | 12,479,850 | -38,769 | 0.46% | 295,718,426 |
| 2018-12-03 | 2018-11-29 | 23.279 | 12,518,619 | -145,280 | 0.46% | 291,422,160 |
| 2018-11-30 | 2018-11-28 | 23.132 | 12,663,899 | -17,548 | 0.47% | 292,942,227 |
| 2018-11-29 | 2018-11-27 | 22.372 | 12,681,447 | +816 | 0.47% | 283,714,893 |
| 2018-11-28 | 2018-11-26 | 22.372 | 12,680,631 | -102,839 | 0.47% | 283,696,637 |
| 2018-11-27 | 2018-11-23 | 22.470 | 12,783,470 | +31,015 | 0.47% | 287,250,397 |
| 2018-11-26 | 2018-11-22 | 22.789 | 12,752,455 | +876,172 | 0.47% | 290,615,848 |
| 2018-11-23 | 2018-11-21 | 23.500 | 11,876,283 | +614,586 | 0.44% | 279,088,339 |
| 2018-11-22 | 2018-11-20 | 22.519 | 11,261,697 | -179,560 | 0.42% | 253,607,385 |
| 2018-11-21 | 2018-11-19 | 22.666 | 11,441,257 | +50,603 | 0.42% | 259,333,141 |
| 2018-11-20 | 2018-11-16 | 21.686 | 11,390,654 | +14,283 | 0.42% | 247,021,342 |
| 2018-11-19 | 2018-11-15 | 21.564 | 11,376,371 | -4,489 | 0.42% | 245,317,745 |
| 2018-11-16 | 2018-11-14 | 21.172 | 11,380,860 | -13,059 | 0.42% | 240,952,463 |
| 2018-11-15 | 2018-11-13 | 20.902 | 11,393,919 | +17,635 | 0.42% | 238,157,742 |
| 2018-11-14 | 2018-11-12 | 20.780 | 11,376,284 | -2,449 | 0.42% | 236,395,292 |
| 2018-11-13 | 2018-11-09 | 20.902 | 11,378,733 | +16,732 | 0.42% | 237,840,322 |
| 2018-11-12 | 2018-11-08 | 22.054 | 11,362,001 | -29,383 | 0.42% | 250,576,234 |
| 2018-11-09 | 2018-11-07 | 21.956 | 11,391,384 | -60,397 | 0.42% | 250,107,691 |
| 2018-11-08 | 2018-11-06 | 21.588 | 11,451,781 | +39,993 | 0.42% | 247,224,489 |
| 2018-11-07 | 2018-11-05 | 21.196 | 11,411,788 | -158,748 | 0.42% | 241,886,900 |
| 2018-11-06 | 2018-11-02 | 21.711 | 11,570,536 | -80,394 | 0.43% | 251,205,848 |
| 2018-11-05 | 2018-11-01 | 20.339 | 11,650,930 | -148,522 | 0.43% | 236,963,377 |
| 2018-11-02 | 2018-10-31 | 18.795 | 11,799,452 | +115,082 | 0.44% | 221,768,443 |
| 2018-11-01 | 2018-10-30 | 19.113 | 11,684,370 | +408 | 0.43% | 223,327,626 |
| 2018-10-31 | 2018-10-29 | 19.579 | 11,683,962 | -5,714 | 0.43% | 228,759,670 |
| 2018-10-30 | 2018-10-26 | 19.554 | 11,689,676 | -57,634 | 0.43% | 228,585,096 |
| 2018-10-29 | 2018-10-25 | 19.138 | 11,747,310 | -31,015 | 0.44% | 224,818,481 |
| 2018-10-26 | 2018-10-24 | 18.427 | 11,778,325 | +16,323 | 0.44% | 217,042,069 |
| 2018-10-25 | 2018-10-23 | 18.525 | 11,762,002 | +29,346 | 0.44% | 217,894,160 |
| 2018-10-24 | 2018-10-22 | 19.456 | 11,732,656 | -38,360 | 0.44% | 228,275,544 |
| 2018-10-23 | 2018-10-19 | 18.501 | 11,771,016 | +1,632 | 0.44% | 217,772,706 |
| 2018-10-22 | 2018-10-18 | 18.280 | 11,769,384 | +60,806 | 0.44% | 215,146,907 |
| 2018-10-19 | 2018-10-16 | 18.991 | 11,708,578 | +3,672 | 0.43% | 222,355,769 |
| 2018-10-18 | 2018-10-15 | 18.599 | 11,704,906 | +94,270 | 0.43% | 217,696,904 |
| 2018-10-16 | 2018-10-12 | 19.358 | 11,610,636 | -96,718 | 0.43% | 224,763,428 |
| 2018-10-15 | 2018-10-11 | 18.599 | 11,707,354 | -50,625 | 0.43% | 217,742,433 |
| 2018-10-12 | 2018-10-10 | 19.407 | 11,757,979 | +82,027 | 0.44% | 228,191,996 |
| 2018-10-11 | 2018-10-09 | 19.947 | 11,675,952 | +67,335 | 0.43% | 232,894,510 |
| 2018-10-10 | 2018-10-08 | 20.461 | 11,608,617 | +14,691 | 0.43% | 237,525,097 |
| 2018-10-09 | 2018-10-05 | 21.417 | 11,593,926 | +78,354 | 0.43% | 248,304,450 |
| 2018-10-08 | 2018-10-04 | 21.858 | 11,515,572 | +39,993 | 0.43% | 251,705,622 |
| 2018-10-05 | 2018-10-03 | 22.568 | 11,475,579 | +34,687 | 0.43% | 258,986,295 |
| 2018-10-04 | 2018-10-02 | 22.495 | 11,440,892 | +155,483 | 0.42% | 257,362,409 |
| 2018-10-03 | 2018-09-28 | 23.916 | 11,285,409 | +126,917 | 0.42% | 269,904,215 |
| 2018-10-02 | 2018-09-27 | 24.688 | 11,158,492 | +136,710 | 0.41% | 275,481,924 |
| 2018-09-28 | 2018-09-26 | 24.872 | 11,021,782 | +80,394 | 0.41% | 274,132,423 |
| 2018-09-27 | 2018-09-24 | 25.607 | 10,941,388 | +40,401 | 0.40% | 280,176,209 |
| 2018-09-26 | 2018-09-21 | 27.016 | 10,900,987 | -271,789 | 0.40% | 294,501,130 |
| 2018-09-24 | 2018-09-20 | 26.465 | 11,172,776 | -106,103 | 0.41% | 295,683,706 |
| 2018-09-21 | 2018-09-19 | 26.158 | 11,278,879 | -45,299 | 0.41% | 295,036,921 |
| 2018-09-20 | 2018-09-18 | 25.056 | 11,324,178 | +68,560 | 0.42% | 283,734,764 |
| 2018-09-19 | 2018-09-17 | 25.301 | 11,255,618 | +7,754 | 0.41% | 284,775,060 |
| 2018-09-18 | 2018-09-14 | 25.791 | 11,247,864 | -7,754 | 0.41% | 290,091,302 |
| 2018-09-17 | 2018-09-13 | 25.730 | 11,255,618 | +144,056 | 0.41% | 289,601,756 |
| 2018-09-14 | 2018-09-12 | 24.749 | 11,111,562 | +53,052 | 0.41% | 275,004,014 |
| 2018-09-13 | 2018-09-11 | 25.668 | 11,058,510 | -76,232 | 0.41% | 283,852,806 |
| 2018-09-12 | 2018-09-10 | 25.730 | 11,134,742 | -135,487 | 0.41% | 286,491,673 |
| 2018-09-11 | 2018-09-07 | 27.520 | 11,270,229 | -32,239 | 0.41% | 310,160,897 |
| 2018-09-10 | 2018-09-06 | 26.517 | 11,302,468 | +213,991 | 0.42% | 299,711,520 |
| 2018-09-07 | 2018-09-05 | 26.455 | 11,088,477 | +62,212 | 0.42% | 293,341,922 |
| 2018-09-06 | 2018-09-04 | 27.708 | 11,026,265 | +7,178 | 0.42% | 305,520,586 |
| 2018-09-05 | 2018-09-03 | 27.270 | 11,019,087 | +151,543 | 0.41% | 300,486,283 |
| 2018-09-04 | 2018-08-31 | 29.338 | 10,867,544 | -206,857 | 0.41% | 318,835,773 |
| 2018-09-03 | 2018-08-30 | 29.025 | 11,074,401 | -18,962 | 0.42% | 321,433,412 |
| 2018-08-31 | 2018-08-29 | 28.774 | 11,093,363 | -45,862 | 0.42% | 319,202,065 |
| 2018-08-30 | 2018-08-28 | 28.774 | 11,139,225 | +42,671 | 0.42% | 320,521,705 |
| 2018-08-29 | 2018-08-27 | 28.837 | 11,096,554 | +1,197 | 0.42% | 319,989,513 |
| 2018-08-28 | 2018-08-24 | 28.022 | 11,095,357 | +2,393 | 0.42% | 310,912,789 |
| 2018-08-27 | 2018-08-23 | 28.649 | 11,092,964 | +3,190 | 0.42% | 317,799,776 |
| 2018-08-24 | 2018-08-22 | 28.586 | 11,089,774 | +909,254 | 0.42% | 317,013,182 |
| 2018-08-23 | 2018-08-21 | 28.398 | 10,180,520 | -7,976 | 0.38% | 289,106,560 |
| 2018-08-22 | 2018-08-20 | 26.956 | 10,188,496 | +545,951 | 0.38% | 274,642,863 |
| 2018-08-21 | 2018-08-17 | 25.953 | 9,642,545 | -59,022 | 0.36% | 250,254,444 |
| 2018-08-20 | 2018-08-16 | 25.514 | 9,701,567 | -35,493 | 0.37% | 247,528,995 |
| 2018-08-17 | 2018-08-15 | 24.900 | 9,737,060 | +193,416 | 0.37% | 242,452,613 |
| 2018-08-16 | 2018-08-14 | 26.204 | 9,543,644 | -1,127,395 | 0.36% | 250,080,768 |
| 2018-08-15 | 2018-08-13 | 26.956 | 10,671,039 | +291,268 | 0.40% | 287,650,375 |
| 2018-08-14 | 2018-08-10 | 28.461 | 10,379,771 | -310,262 | 0.38% | 295,415,588 |
| 2018-08-13 | 2018-08-09 | 27.019 | 10,690,033 | -20,738 | 0.40% | 288,832,526 |
| 2018-08-10 | 2018-08-08 | 26.517 | 10,710,771 | -26,719 | 0.40% | 284,021,282 |
| 2018-08-09 | 2018-08-07 | 26.831 | 10,737,490 | +33,100 | 0.40% | 288,095,400 |
| 2018-08-08 | 2018-08-06 | 26.016 | 10,704,390 | -28,315 | 0.40% | 278,483,714 |
| 2018-08-07 | 2018-08-03 | 25.514 | 10,732,705 | +89,729 | 0.40% | 273,837,792 |
| 2018-08-06 | 2018-08-02 | 26.204 | 10,642,976 | +156,727 | 0.39% | 278,887,563 |
| 2018-08-03 | 2018-08-01 | 26.643 | 10,486,249 | +21,535 | 0.39% | 279,382,294 |
| 2018-08-02 | 2018-07-31 | 27.897 | 10,464,714 | +8,375 | 0.39% | 291,928,945 |
| 2018-08-01 | 2018-07-30 | 27.959 | 10,456,339 | +34,695 | 0.39% | 292,350,806 |
| 2018-07-31 | 2018-07-27 | 29.088 | 10,421,644 | -101,294 | 0.39% | 303,140,524 |
| 2018-07-30 | 2018-07-26 | 28.649 | 10,522,938 | -52,242 | 0.39% | 301,469,232 |
| 2018-07-27 | 2018-07-25 | 28.398 | 10,575,180 | -45,064 | 0.39% | 300,314,120 |
| 2018-07-26 | 2018-07-24 | 28.210 | 10,620,244 | -102,889 | 0.39% | 299,596,538 |
| 2018-07-25 | 2018-07-23 | 27.395 | 10,723,133 | -222,927 | 0.40% | 293,760,171 |
| 2018-07-24 | 2018-07-20 | 26.079 | 10,946,060 | +218,939 | 0.41% | 285,457,158 |
| 2018-07-23 | 2018-07-19 | 26.267 | 10,727,121 | -399 | 0.40% | 281,764,961 |
| 2018-07-20 | 2018-07-18 | 26.517 | 10,727,520 | +9,970 | 0.40% | 284,465,421 |
| 2018-07-19 | 2018-07-17 | 26.643 | 10,717,550 | +19,939 | 0.40% | 285,544,784 |
| 2018-07-18 | 2018-07-16 | 27.520 | 10,697,611 | +4,786 | 0.40% | 294,402,236 |
| 2018-07-17 | 2018-07-13 | 27.458 | 10,692,825 | -80,329 | 0.40% | 293,600,203 |
| 2018-07-16 | 2018-07-12 | 26.580 | 10,773,154 | -50,248 | 0.40% | 286,350,870 |
| 2018-07-13 | 2018-07-11 | 26.079 | 10,823,402 | -205,980 | 0.40% | 282,258,418 |
| 2018-07-12 | 2018-07-10 | 26.956 | 11,029,382 | -13,559 | 0.41% | 297,309,931 |
| 2018-07-11 | 2018-07-09 | 26.267 | 11,042,941 | -111,264 | 0.41% | 290,060,477 |
| 2018-07-10 | 2018-07-06 | 24.900 | 11,154,205 | +3,589 | 0.41% | 277,739,497 |
| 2018-07-09 | 2018-07-05 | 24.800 | 11,150,616 | -35,891 | 0.41% | 276,531,701 |
| 2018-07-06 | 2018-07-04 | 23.696 | 11,186,507 | +129,608 | 0.41% | 265,079,462 |
| 2018-07-05 | 2018-07-03 | 25.514 | 11,056,899 | -19,142 | 0.41% | 282,109,385 |
| 2018-07-04 | 2018-06-29 | 25.828 | 11,076,041 | +226,117 | 0.41% | 286,069,498 |
| 2018-07-03 | 2018-06-28 | 24.123 | 10,849,924 | +303,483 | 0.40% | 261,728,817 |
| 2018-06-29 | 2018-06-27 | 25.326 | 10,546,441 | +399,593 | 0.39% | 267,101,960 |
| 2018-06-28 | 2018-06-26 | 27.144 | 10,146,848 | -301,489 | 0.38% | 275,428,473 |
| 2018-06-27 | 2018-06-25 | 28.022 | 10,448,337 | +101,693 | 0.39% | 292,782,070 |
| 2018-06-26 | 2018-06-22 | 29.401 | 10,346,644 | -49,052 | 0.38% | 304,202,047 |
| 2018-06-25 | 2018-06-21 | 28.962 | 10,395,696 | +354,928 | 0.38% | 301,082,372 |
| 2018-06-22 | 2018-06-20 | 31.175 | 10,040,768 | -258,021 | 0.37% | 313,025,020 |
| 2018-06-21 | 2018-06-19 | 31.947 | 10,298,789 | +278,151 | 0.38% | 329,012,903 |
| 2018-06-20 | 2018-06-15 | 33.425 | 10,020,638 | +122,513 | 0.38% | 334,941,605 |
| 2018-06-19 | 2018-06-14 | 33.297 | 9,898,125 | -47,838 | 0.38% | 329,574,100 |
| 2018-06-15 | 2018-06-13 | 32.911 | 9,945,963 | +4,278 | 0.38% | 327,331,033 |
| 2018-06-14 | 2018-06-12 | 32.654 | 9,941,685 | -200,497 | 0.38% | 324,634,066 |
| 2018-06-13 | 2018-06-11 | 32.461 | 10,142,182 | -20,614 | 0.38% | 329,225,267 |
| 2018-06-12 | 2018-06-08 | 32.397 | 10,162,796 | -88,608 | 0.39% | 329,241,161 |
| 2018-06-11 | 2018-06-07 | 32.268 | 10,251,404 | -33,447 | 0.39% | 330,793,865 |
| 2018-06-08 | 2018-06-06 | 32.075 | 10,284,851 | -82,453 | 0.39% | 329,889,832 |
| 2018-06-07 | 2018-06-05 | 31.497 | 10,367,304 | +589,615 | 0.39% | 326,536,921 |
| 2018-06-06 | 2018-06-04 | 30.597 | 9,777,689 | -263,848 | 0.37% | 299,166,908 |
| 2018-06-05 | 2018-06-01 | 29.054 | 10,041,537 | -379,983 | 0.38% | 291,748,753 |
| 2018-06-04 | 2018-05-31 | 29.826 | 10,421,520 | +424,321 | 0.40% | 310,827,494 |
| 2018-06-01 | 2018-05-30 | 29.376 | 9,997,199 | -139,626 | 0.38% | 293,673,607 |
| 2018-05-31 | 2018-05-29 | 28.540 | 10,136,825 | -79,341 | 0.38% | 289,304,574 |
| 2018-05-30 | 2018-05-28 | 29.311 | 10,216,166 | -395,540 | 0.39% | 299,449,205 |
| 2018-05-29 | 2018-05-25 | 28.797 | 10,611,706 | -159,072 | 0.40% | 305,586,105 |
| 2018-05-28 | 2018-05-24 | 28.926 | 10,770,778 | +46,283 | 0.41% | 311,551,588 |
| 2018-05-25 | 2018-05-23 | 28.733 | 10,724,495 | +51,727 | 0.41% | 308,144,737 |
| 2018-05-24 | 2018-05-21 | 30.083 | 10,672,768 | -126,402 | 0.41% | 321,065,250 |
| 2018-05-23 | 2018-05-18 | 29.890 | 10,799,170 | -498,946 | 0.41% | 322,785,272 |
| 2018-05-21 | 2018-05-17 | 27.769 | 11,298,116 | -88,286 | 0.43% | 313,732,967 |
| 2018-05-18 | 2018-05-16 | 28.540 | 11,386,402 | +7,389 | 0.43% | 324,967,450 |
| 2018-05-17 | 2018-05-15 | 28.476 | 11,379,013 | -41,615 | 0.43% | 324,025,135 |
| 2018-05-16 | 2018-05-14 | 28.669 | 11,420,628 | -200,298 | 0.43% | 327,412,476 |
| 2018-05-15 | 2018-05-11 | 27.640 | 11,620,926 | -63,662 | 0.44% | 321,202,984 |
| 2018-05-14 | 2018-05-10 | 27.383 | 11,684,588 | -20,613 | 0.44% | 319,958,302 |
| 2018-05-11 | 2018-05-09 | 27.383 | 11,705,201 | -6,223 | 0.44% | 320,522,746 |
| 2018-05-10 | 2018-05-08 | 27.062 | 11,711,424 | -45,504 | 0.44% | 316,929,146 |
| 2018-05-09 | 2018-05-07 | 27.126 | 11,756,928 | +35,781 | 0.45% | 318,916,280 |
| 2018-05-08 | 2018-05-04 | 27.319 | 11,721,147 | -105,788 | 0.44% | 320,205,969 |
| 2018-05-07 | 2018-05-03 | 27.319 | 11,826,935 | -7,779 | 0.45% | 323,095,955 |
| 2018-05-04 | 2018-05-02 | 27.897 | 11,834,714 | -129,513 | 0.45% | 330,154,999 |
| 2018-05-03 | 2018-04-30 | 27.062 | 11,964,227 | +6,612 | 0.45% | 323,770,384 |
| 2018-05-02 | 2018-04-27 | 26.997 | 11,957,615 | -104,391 | 0.45% | 322,822,828 |
| 2018-04-30 | 2018-04-26 | 26.290 | 12,062,006 | -44,727 | 0.46% | 317,112,403 |
| 2018-04-27 | 2018-04-25 | 26.740 | 12,106,733 | +95,677 | 0.46% | 323,735,761 |
| 2018-04-26 | 2018-04-24 | 26.869 | 12,011,056 | +41,226 | 0.46% | 322,721,466 |
| 2018-04-25 | 2018-04-23 | 25.712 | 11,969,830 | -80,897 | 0.45% | 307,764,380 |
| 2018-04-24 | 2018-04-20 | 26.354 | 12,050,727 | +20,224 | 0.46% | 317,590,487 |
| 2018-04-23 | 2018-04-19 | 27.254 | 12,030,503 | -17,113 | 0.46% | 327,883,848 |
| 2018-04-20 | 2018-04-18 | 26.933 | 12,047,616 | -34,614 | 0.46% | 324,478,197 |
| 2018-04-19 | 2018-04-17 | 26.612 | 12,082,230 | +309,976 | 0.46% | 321,527,275 |
| 2018-04-18 | 2018-04-16 | 27.319 | 11,772,254 | +171,906 | 0.45% | 321,602,143 |
| 2018-04-17 | 2018-04-13 | 28.283 | 11,600,348 | +19,057 | 0.44% | 328,090,817 |
| 2018-04-16 | 2018-04-12 | 28.090 | 11,581,291 | +150,905 | 0.44% | 325,318,523 |
| 2018-04-13 | 2018-04-11 | 28.797 | 11,430,386 | -999 | 0.43% | 329,161,696 |
| 2018-04-12 | 2018-04-10 | 29.247 | 11,431,385 | -14,779 | 0.43% | 334,334,065 |
| 2018-04-11 | 2018-04-09 | 27.769 | 11,446,164 | +149,349 | 0.43% | 317,844,054 |
| 2018-04-10 | 2018-04-06 | 28.219 | 11,296,815 | -101,510 | 0.43% | 318,779,891 |
| 2018-04-09 | 2018-04-04 | 27.383 | 11,398,325 | +29,558 | 0.43% | 312,119,581 |
| 2018-04-06 | 2018-04-03 | 27.704 | 11,368,767 | -189,019 | 0.43% | 314,964,072 |
| 2018-04-04 | 2018-03-29 | 28.540 | 11,557,786 | -130,291 | 0.44% | 329,858,743 |
| 2018-04-03 | 2018-03-28 | 27.833 | 11,688,077 | -269,916 | 0.44% | 325,312,942 |
| 2018-03-29 | 2018-03-27 | 27.062 | 11,957,993 | -151,682 | 0.45% | 323,601,683 |
| 2018-03-28 | 2018-03-26 | 25.905 | 12,109,675 | +241,913 | 0.46% | 313,695,229 |
| 2018-03-27 | 2018-03-23 | 26.354 | 11,867,762 | -316,977 | 0.45% | 312,768,542 |
| 2018-03-26 | 2018-03-22 | 28.090 | 12,184,739 | +271,083 | 0.46% | 342,269,380 |
| 2018-03-23 | 2018-03-21 | 28.411 | 11,913,656 | -105,010 | 0.45% | 338,483,658 |
| 2018-03-22 | 2018-03-20 | 27.897 | 12,018,666 | +110,844 | 0.46% | 335,286,738 |
| 2018-03-21 | 2018-03-19 | 28.283 | 11,907,822 | +98,788 | 0.45% | 336,787,056 |
| 2018-03-20 | 2018-03-16 | 29.826 | 11,809,034 | +1,002,269 | 0.45% | 352,210,853 |
| 2018-03-19 | 2018-03-15 | 27.897 | 10,806,765 | -121,735 | 0.41% | 301,478,133 |
| 2018-03-16 | 2018-03-14 | 27.190 | 10,928,500 | -74,285 | 0.41% | 297,146,969 |
| 2018-03-15 | 2018-03-13 | 26.869 | 11,002,785 | +16,129 | 0.42% | 295,630,535 |
| 2018-03-14 | 2018-03-12 | 26.997 | 10,986,656 | +64,951 | 0.42% | 296,609,596 |
| 2018-03-13 | 2018-03-09 | 27.190 | 10,921,705 | +47,060 | 0.41% | 296,962,212 |
| 2018-03-12 | 2018-03-08 | 27.447 | 10,874,645 | -243,858 | 0.41% | 298,478,700 |
| 2018-03-09 | 2018-03-07 | 26.804 | 11,118,503 | +515,719 | 0.42% | 298,025,039 |
| 2018-03-08 | 2018-03-06 | 26.740 | 10,602,784 | +23,336 | 0.40% | 283,519,951 |
| 2018-03-07 | 2018-03-05 | 26.226 | 10,579,448 | -246,581 | 0.40% | 277,455,636 |
| 2018-03-06 | 2018-03-02 | 25.609 | 10,826,029 | +89,065 | 0.41% | 277,241,919 |
| 2018-03-05 | 2018-03-01 | 26.162 | 10,736,964 | -219,745 | 0.41% | 280,896,473 |
| 2018-03-02 | 2018-02-28 | 25.095 | 10,956,709 | +155,183 | 0.42% | 274,954,174 |
| 2018-03-01 | 2018-02-27 | 25.712 | 10,801,526 | +418,486 | 0.41% | 277,725,327 |
| 2018-02-28 | 2018-02-26 | 27.254 | 10,383,040 | +172,296 | 0.39% | 282,983,272 |
| 2018-02-27 | 2018-02-23 | 28.219 | 10,210,744 | -52,117 | 0.39% | 288,132,527 |
| 2018-02-26 | 2018-02-22 | 27.704 | 10,262,861 | -156,349 | 0.39% | 284,325,687 |
| 2018-02-23 | 2018-02-21 | 28.219 | 10,419,210 | -84,008 | 0.40% | 294,015,138 |
| 2018-02-22 | 2018-02-20 | 27.576 | 10,503,218 | +60,164 | 0.40% | 289,634,340 |
| 2018-02-21 | 2018-02-15 | 27.897 | 10,443,054 | +40,060 | 0.40% | 291,331,627 |
| 2018-02-20 | 2018-02-13 | 26.290 | 10,402,994 | -495 | 0.39% | 273,496,666 |
| 2018-02-14 | 2018-02-12 | 25.223 | 10,403,489 | -11,667 | 0.39% | 262,408,798 |
| 2018-02-13 | 2018-02-09 | 24.940 | 10,415,156 | -209,244 | 0.40% | 259,757,374 |
| 2018-02-12 | 2018-02-08 | 25.635 | 10,624,400 | +25,890 | 0.40% | 272,351,608 |
| 2018-02-09 | 2018-02-07 | 25.840 | 10,598,510 | -329,811 | 0.40% | 273,867,973 |
| 2018-02-08 | 2018-02-06 | 27.254 | 10,928,321 | -46,436 | 0.41% | 297,844,565 |
| 2018-02-07 | 2018-02-05 | 29.761 | 10,974,757 | +27,230 | 0.42% | 326,622,640 |
| 2018-02-06 | 2018-02-02 | 30.533 | 10,947,527 | +248,525 | 0.42% | 334,256,618 |
| 2018-02-05 | 2018-02-01 | 30.854 | 10,699,002 | -108,511 | 0.41% | 330,107,116 |
| 2018-02-02 | 2018-01-31 | 30.018 | 10,807,513 | -96,454 | 0.41% | 324,424,040 |
| 2018-02-01 | 2018-01-30 | 30.211 | 10,903,967 | -192,381 | 0.41% | 329,422,127 |
| 2018-01-31 | 2018-01-29 | 31.368 | 11,096,348 | +10,890 | 0.42% | 348,072,947 |
| 2018-01-30 | 2018-01-26 | 31.882 | 11,085,458 | -190,964 | 0.42% | 353,431,861 |
| 2018-01-29 | 2018-01-25 | 30.854 | 11,276,422 | -24,891 | 0.43% | 347,922,839 |
| 2018-01-26 | 2018-01-24 | 30.983 | 11,301,313 | -31,504 | 0.43% | 350,143,704 |
| 2018-01-25 | 2018-01-23 | 32.397 | 11,332,817 | +183,011 | 0.43% | 367,145,993 |
| 2018-01-24 | 2018-01-22 | 30.854 | 11,149,806 | -101,336 | 0.42% | 344,016,227 |
| 2018-01-23 | 2018-01-19 | 30.340 | 11,251,142 | -403,318 | 0.43% | 341,357,135 |
| 2018-01-22 | 2018-01-18 | 28.926 | 11,654,460 | -198,787 | 0.44% | 337,112,650 |
| 2018-01-19 | 2018-01-17 | 27.640 | 11,853,247 | -806,467 | 0.45% | 327,624,349 |
| 2018-01-18 | 2018-01-16 | 27.640 | 12,659,714 | -43,145 | 0.48% | 349,915,137 |
| 2018-01-17 | 2018-01-15 | 26.740 | 12,702,859 | -118,427 | 0.48% | 339,676,255 |
| 2018-01-16 | 2018-01-12 | 28.411 | 12,821,286 | -78,175 | 0.49% | 364,270,698 |
| 2018-01-15 | 2018-01-11 | 28.154 | 12,899,461 | -154,018 | 0.49% | 363,175,092 |
| 2018-01-12 | 2018-01-10 | 28.861 | 13,053,479 | -194,931 | 0.50% | 376,741,095 |
| 2018-01-11 | 2018-01-09 | 28.090 | 13,248,410 | +13,612 | 0.50% | 372,147,904 |
| 2018-01-10 | 2018-01-08 | 28.669 | 13,234,798 | -929,943 | 0.50% | 379,422,041 |
| 2018-01-09 | 2018-01-05 | 26.162 | 14,164,741 | +196,409 | 0.54% | 370,572,705 |
| 2018-01-08 | 2018-01-04 | 24.632 | 13,968,332 | +389 | 0.53% | 344,064,947 |
| 2018-01-05 | 2018-01-03 | 25.249 | 13,967,943 | -221,129 | 0.53% | 352,674,707 |
| 2018-01-04 | 2018-01-02 | 23.680 | 14,189,072 | -1,010,765 | 0.54% | 336,003,649 |
| 2018-01-03 | 2017-12-29 | 21.855 | 15,199,837 | -83,619 | 0.58% | 332,191,280 |
| 2018-01-02 | 2017-12-28 | 22.343 | 15,283,456 | -112,400 | 0.58% | 341,485,069 |
| 2017-12-29 | 2017-12-27 | 21.958 | 15,395,856 | -215,856 | 0.58% | 338,058,673 |
| 2017-12-28 | 2017-12-22 | 21.315 | 15,611,712 | -28,780 | 0.59% | 332,763,308 |
| 2017-12-27 | 2017-12-21 | 21.084 | 15,640,492 | -139,237 | 0.59% | 329,757,464 |
| 2017-12-22 | 2017-12-20 | 20.672 | 15,779,729 | -299,086 | 0.60% | 326,201,505 |
| 2017-12-21 | 2017-12-19 | 20.544 | 16,078,815 | -55,616 | 0.61% | 330,317,201 |
| 2017-12-20 | 2017-12-18 | 20.544 | 16,134,431 | -71,952 | 0.61% | 331,459,755 |
| 2017-12-19 | 2017-12-15 | 20.184 | 16,206,383 | -204,577 | 0.62% | 327,104,205 |
| 2017-12-18 | 2017-12-14 | 20.826 | 16,410,960 | -238,413 | 0.62% | 341,782,150 |
| 2017-12-15 | 2017-12-13 | 20.209 | 16,649,373 | -14,390 | 0.63% | 336,473,450 |
| 2017-12-14 | 2017-12-12 | 20.518 | 16,663,763 | -85,912 | 0.63% | 341,905,702 |
| 2017-12-13 | 2017-12-11 | 20.132 | 16,749,675 | -11,279 | 0.64% | 337,208,504 |
| 2017-12-12 | 2017-12-08 | 20.107 | 16,760,954 | +203,410 | 0.64% | 337,004,623 |
| 2017-12-11 | 2017-12-07 | 18.872 | 16,557,544 | +62,108 | 0.63% | 312,480,089 |
| 2017-12-08 | 2017-12-06 | 19.001 | 16,495,436 | +371,427 | 0.63% | 313,428,590 |
| 2017-12-07 | 2017-12-05 | 19.695 | 16,124,009 | +389 | 0.61% | 317,564,665 |
| 2017-12-06 | 2017-12-04 | 19.978 | 16,123,620 | -265,249 | 0.61% | 322,117,222 |
| 2017-12-05 | 2017-12-01 | 20.081 | 16,388,869 | -501,562 | 0.62% | 329,101,900 |
| 2017-12-04 | 2017-11-30 | 19.618 | 16,890,431 | -50,172 | 0.64% | 331,356,612 |
| 2017-12-01 | 2017-11-29 | 19.927 | 16,940,603 | +32,670 | 0.64% | 337,567,742 |
| 2017-11-30 | 2017-11-28 | 19.489 | 16,907,933 | +83,231 | 0.64% | 329,526,310 |
| 2017-11-29 | 2017-11-27 | 19.464 | 16,824,702 | +93,731 | 0.64% | 327,471,593 |
| 2017-11-28 | 2017-11-24 | 19.618 | 16,730,971 | +148,571 | 0.64% | 328,228,325 |
| 2017-11-27 | 2017-11-23 | 19.901 | 16,582,400 | +20,613 | 0.63% | 330,003,632 |
| 2017-11-24 | 2017-11-22 | 20.389 | 16,561,787 | -12,834 | 0.63% | 337,684,210 |
| 2017-11-23 | 2017-11-21 | 19.567 | 16,574,621 | +147,015 | 0.63% | 324,308,727 |
| 2017-11-22 | 2017-11-20 | 19.644 | 16,427,606 | +57,561 | 0.62% | 322,699,289 |
| 2017-11-21 | 2017-11-17 | 19.901 | 16,370,045 | -238,413 | 0.62% | 325,777,590 |
| 2017-11-20 | 2017-11-16 | 20.415 | 16,608,458 | +33,837 | 0.63% | 339,062,833 |
| 2017-11-17 | 2017-11-15 | 20.415 | 16,574,621 | +199,909 | 0.63% | 338,372,049 |
| 2017-11-16 | 2017-11-14 | 20.826 | 16,374,712 | +14,779 | 0.62% | 341,027,233 |
| 2017-11-15 | 2017-11-13 | 20.929 | 16,359,933 | -29,932 | 0.62% | 342,402,004 |
| 2017-11-14 | 2017-11-10 | 20.749 | 16,389,865 | -13,223 | 0.62% | 340,078,583 |
| 2017-11-13 | 2017-11-09 | 20.724 | 16,403,088 | +152,071 | 0.62% | 339,931,201 |
| 2017-11-10 | 2017-11-08 | 20.826 | 16,251,017 | -56,395 | 0.62% | 338,451,104 |
| 2017-11-09 | 2017-11-07 | 21.186 | 16,307,412 | -94,899 | 0.62% | 345,495,684 |
| 2017-11-08 | 2017-11-06 | 20.878 | 16,402,311 | +249,692 | 0.62% | 342,445,484 |
| 2017-11-07 | 2017-11-03 | 21.238 | 16,152,619 | -17,112 | 0.61% | 343,046,797 |
| 2017-11-06 | 2017-11-02 | 21.006 | 16,169,731 | +61,450 | 0.61% | 339,668,461 |
| 2017-11-03 | 2017-11-01 | 21.444 | 16,108,281 | +67,285 | 0.61% | 345,418,520 |
| 2017-11-02 | 2017-10-31 | 21.006 | 16,040,996 | +208,466 | 0.61% | 336,964,197 |
| 2017-11-01 | 2017-10-30 | 20.981 | 15,832,530 | +209,287 | 0.60% | 332,177,988 |
| 2017-10-31 | 2017-10-27 | 21.598 | 15,623,243 | +330,589 | 0.59% | 337,427,788 |
| 2017-10-30 | 2017-10-26 | 22.729 | 15,292,654 | -61,840 | 0.58% | 347,588,580 |
| 2017-10-27 | 2017-10-25 | 22.883 | 15,354,494 | -129,124 | 0.58% | 351,362,887 |
| 2017-10-26 | 2017-10-24 | 22.575 | 15,483,618 | -131,060 | 0.59% | 349,540,365 |
| 2017-10-25 | 2017-10-23 | 22.138 | 15,614,678 | -26,448 | 0.59% | 345,673,873 |
| 2017-10-24 | 2017-10-20 | 22.112 | 15,641,126 | +35,782 | 0.59% | 345,857,213 |
| 2017-10-23 | 2017-10-19 | 21.829 | 15,605,344 | +117,067 | 0.59% | 340,652,365 |
| 2017-10-20 | 2017-10-18 | 22.652 | 15,488,277 | -52,116 | 0.59% | 350,840,230 |
| 2017-10-19 | 2017-10-17 | 21.983 | 15,540,393 | +52,894 | 0.59% | 341,631,953 |
| 2017-10-18 | 2017-10-16 | 22.498 | 15,487,499 | +30,725 | 0.59% | 348,433,350 |
| 2017-10-17 | 2017-10-13 | 22.755 | 15,456,774 | -5,056 | 0.59% | 351,716,303 |
| 2017-10-16 | 2017-10-12 | 22.755 | 15,461,830 | -687,625 | 0.59% | 351,831,351 |
| 2017-10-13 | 2017-10-11 | 22.575 | 16,149,455 | -1,040,068 | 0.61% | 364,571,536 |
| 2017-10-12 | 2017-10-10 | 23.552 | 17,189,523 | -150,516 | 0.65% | 404,845,830 |
| 2017-10-11 | 2017-10-09 | 23.603 | 17,340,039 | -539,832 | 0.66% | 409,282,450 |
| 2017-10-10 | 2017-10-06 | 24.118 | 17,879,871 | +331,756 | 0.68% | 431,218,705 |
| 2017-10-09 | 2017-10-04 | 23.680 | 17,548,115 | -565,502 | 0.67% | 415,547,309 |
| 2017-10-06 | 2017-10-03 | 22.523 | 18,113,617 | -428,599 | 0.69% | 407,980,737 |
| 2017-10-04 | 2017-09-29 | 21.778 | 18,542,216 | -565,502 | 0.70% | 403,808,464 |
| 2017-10-03 | 2017-09-28 | 22.189 | 19,107,718 | -948,596 | 0.73% | 423,984,510 |
| 2017-09-29 | 2017-09-27 | 22.343 | 20,056,314 | -60,374 | 0.76% | 448,127,162 |
| 2017-09-28 | 2017-09-26 | 19.875 | 20,116,688 | +151,293 | 0.76% | 399,821,686 |
| 2017-09-27 | 2017-09-25 | 20.184 | 19,965,395 | +2,334 | 0.76% | 402,974,843 |
| 2017-09-26 | 2017-09-22 | 22.343 | 19,963,061 | +213,133 | 0.76% | 446,043,569 |
| 2017-09-25 | 2017-09-21 | 23.500 | 19,749,928 | -1,231,967 | 0.75% | 464,132,611 |
| 2017-09-22 | 2017-09-20 | 22.369 | 20,981,895 | -687,626 | 0.80% | 469,347,311 |
| 2017-09-21 | 2017-09-19 | 22.446 | 21,669,521 | +52,117 | 0.82% | 486,400,404 |
| 2017-09-20 | 2017-09-18 | 22.575 | 21,617,404 | +994,376 | 0.82% | 488,009,669 |
| 2017-09-19 | 2017-09-15 | 21.444 | 20,623,028 | -275,047 | 0.78% | 442,230,665 |
| 2017-09-18 | 2017-09-14 | 20.878 | 20,898,075 | -96,066 | 0.79% | 436,307,506 |
| 2017-09-15 | 2017-09-13 | 20.698 | 20,994,141 | -12,056 | 0.80% | 434,534,599 |
| 2017-09-14 | 2017-09-12 | 21.109 | 21,006,197 | -196,124 | 0.80% | 443,425,805 |
| 2017-09-13 | 2017-09-11 | 21.135 | 21,202,321 | -352,758 | 0.80% | 448,110,989 |
| 2017-09-12 | 2017-09-08 | 21.636 | 21,555,079 | +98,399 | 0.82% | 466,373,418 |
| 2017-09-11 | 2017-09-07 | 21.900 | 21,456,680 | +808,805 | 0.81% | 469,899,043 |
| 2017-09-08 | 2017-09-06 | 21.505 | 20,647,875 | -48,950 | 0.80% | 444,024,091 |
| 2017-09-07 | 2017-09-05 | 20.819 | 20,696,825 | +226,155 | 0.81% | 430,895,374 |
| 2017-09-06 | 2017-09-04 | 20.609 | 20,470,670 | +124,081 | 0.80% | 421,871,146 |
| 2017-09-05 | 2017-09-01 | 21.136 | 20,346,589 | -184,794 | 0.79% | 430,038,159 |
| 2017-09-04 | 2017-08-31 | 21.294 | 20,531,383 | -47,887 | 0.80% | 437,190,361 |
| 2017-09-01 | 2017-08-30 | 21.426 | 20,579,270 | -640,139 | 0.80% | 440,921,751 |
| 2017-08-31 | 2017-08-29 | 18.527 | 21,219,409 | +185,553 | 0.83% | 393,124,058 |
| 2017-08-30 | 2017-08-28 | 18.685 | 21,033,856 | +79,306 | 0.82% | 393,012,302 |
| 2017-08-29 | 2017-08-25 | 18.737 | 20,954,550 | +340,370 | 0.82% | 392,634,947 |
| 2017-08-28 | 2017-08-24 | 18.658 | 20,614,180 | +74,753 | 0.80% | 384,627,502 |
| 2017-08-25 | 2017-08-22 | 18.316 | 20,539,427 | +23,905 | 0.80% | 376,195,972 |
| 2017-08-24 | 2017-08-21 | 17.657 | 20,515,522 | +30,736 | 0.80% | 362,241,653 |
| 2017-08-22 | 2017-08-18 | 17.393 | 20,484,786 | +119,148 | 0.80% | 356,300,457 |
| 2017-08-21 | 2017-08-17 | 17.841 | 20,365,638 | +128,256 | 0.79% | 363,352,122 |
| 2017-08-18 | 2017-08-16 | 17.736 | 20,237,382 | +42,092 | 0.79% | 358,930,535 |
| 2017-08-17 | 2017-08-15 | 17.894 | 20,195,290 | +67,922 | 0.79% | 361,377,310 |
| 2017-08-16 | 2017-08-14 | 18.263 | 20,127,368 | +117,251 | 0.78% | 367,587,923 |
| 2017-08-15 | 2017-08-11 | 18.237 | 20,010,117 | -434,853 | 0.78% | 364,919,218 |
| 2017-08-14 | 2017-08-10 | 18.658 | 20,444,970 | -5,692 | 0.80% | 381,470,315 |
| 2017-08-11 | 2017-08-09 | 19.291 | 20,450,662 | -13,660 | 0.80% | 394,511,316 |
| 2017-08-10 | 2017-08-08 | 19.054 | 20,464,322 | +104,729 | 0.80% | 389,921,040 |
| 2017-08-09 | 2017-08-07 | 18.975 | 20,359,593 | +88,792 | 0.79% | 386,315,916 |
| 2017-08-07 | 2017-08-03 | 19.054 | 20,270,801 | -193,901 | 0.79% | 386,233,750 |
| 2017-08-04 | 2017-08-02 | 19.396 | 20,464,702 | +29,218 | 0.80% | 396,939,439 |
| 2017-08-03 | 2017-08-01 | 19.633 | 20,435,484 | +30,736 | 0.80% | 401,219,667 |
| 2017-08-02 | 2017-07-31 | 20.530 | 20,404,748 | -101,694 | 0.79% | 418,899,369 |
| 2017-08-01 | 2017-07-28 | 20.371 | 20,506,442 | -149,125 | 0.80% | 417,744,577 |
| 2017-07-31 | 2017-07-27 | 20.635 | 20,655,567 | -392,735 | 0.80% | 426,225,958 |
| 2017-07-28 | 2017-07-26 | 19.554 | 21,048,302 | -40,222 | 0.82% | 411,587,318 |
| 2017-07-27 | 2017-07-25 | 19.502 | 21,088,524 | -112,318 | 0.82% | 411,262,316 |
| 2017-07-26 | 2017-07-24 | 19.238 | 21,200,842 | -44,017 | 0.82% | 407,865,510 |
| 2017-07-25 | 2017-07-21 | 19.502 | 21,244,859 | -108,144 | 0.83% | 414,311,116 |
| 2017-07-24 | 2017-07-20 | 19.950 | 21,353,003 | -676,187 | 0.83% | 425,986,517 |
| 2017-07-21 | 2017-07-19 | 18.500 | 22,029,190 | -71,337 | 0.86% | 407,546,017 |
| 2017-07-20 | 2017-07-18 | 18.395 | 22,100,527 | -112,319 | 0.86% | 406,536,052 |
| 2017-07-19 | 2017-07-17 | 18.632 | 22,212,846 | -77,408 | 0.86% | 413,870,653 |
| 2017-07-18 | 2017-07-14 | 18.579 | 22,290,254 | -107,386 | 0.87% | 414,138,062 |
| 2017-07-17 | 2017-07-13 | 18.369 | 22,397,640 | -67,922 | 0.87% | 411,411,143 |
| 2017-07-14 | 2017-07-12 | 18.158 | 22,465,562 | -49,708 | 0.87% | 407,922,370 |
| 2017-07-13 | 2017-07-11 | 18.184 | 22,515,270 | -134,775 | 0.88% | 409,418,311 |
| 2017-07-12 | 2017-07-10 | 19.099 | 22,650,045 | +159,371 | 0.88% | 432,588,922 |
| 2017-07-11 | 2017-07-07 | 18.963 | 22,490,674 | +839,731 | 0.87% | 426,485,687 |
| 2017-07-10 | 2017-07-06 | 19.044 | 21,650,943 | -77,555 | 0.87% | 412,329,179 |
| 2017-07-07 | 2017-07-05 | 19.044 | 21,728,498 | -75,351 | 0.87% | 413,806,167 |
| 2017-07-06 | 2017-07-04 | 18.990 | 21,803,849 | -99,609 | 0.88% | 414,054,778 |
| 2017-07-05 | 2017-07-03 | 18.881 | 21,903,458 | -122,766 | 0.88% | 413,562,705 |
| 2017-07-04 | 2017-06-30 | 18.174 | 22,026,224 | +84,907 | 0.88% | 400,300,125 |
| 2017-07-03 | 2017-06-29 | 18.337 | 21,941,317 | +13,232 | 0.88% | 402,338,693 |
| 2017-06-30 | 2017-06-28 | 18.119 | 21,928,085 | +64,324 | 0.88% | 397,323,404 |
| 2017-06-29 | 2017-06-27 | 18.555 | 21,863,761 | +77,555 | 0.88% | 405,675,199 |
| 2017-06-28 | 2017-06-26 | 18.745 | 21,786,206 | +102 | 0.87% | 408,385,242 |
| 2017-06-27 | 2017-06-23 | 18.609 | 21,786,104 | -12,497 | 0.87% | 405,419,736 |
| 2017-06-26 | 2017-06-22 | 18.500 | 21,798,601 | +263,174 | 0.88% | 403,280,058 |
| 2017-06-23 | 2017-06-21 | 18.555 | 21,535,427 | +9,189 | 0.86% | 399,583,065 |
| 2017-06-22 | 2017-06-20 | 18.419 | 21,526,238 | -21,686 | 0.86% | 396,484,322 |
| 2017-06-21 | 2017-06-19 | 18.446 | 21,547,924 | +99,242 | 0.87% | 397,469,988 |
| 2017-06-20 | 2017-06-16 | 18.283 | 21,448,682 | +21,686 | 0.86% | 392,138,150 |
| 2017-06-16 | 2017-06-14 | 18.691 | 21,426,996 | +20,216 | 0.86% | 400,485,907 |
| 2017-06-15 | 2017-06-13 | 18.881 | 21,406,780 | +18,639 | 0.86% | 404,184,848 |
| 2017-06-14 | 2017-06-12 | 18.446 | 21,388,141 | +9,831 | 0.86% | 394,522,653 |
| 2017-06-13 | 2017-06-09 | 18.827 | 21,378,310 | -83,069 | 0.86% | 402,484,052 |
| 2017-06-12 | 2017-06-08 | 19.289 | 21,461,379 | -95,933 | 0.86% | 413,974,005 |
| 2017-06-09 | 2017-06-07 | 19.072 | 21,557,312 | -15,805 | 0.87% | 411,132,527 |
| 2017-06-08 | 2017-06-06 | 19.235 | 21,573,117 | -128,963 | 0.87% | 414,955,500 |
| 2017-06-07 | 2017-06-05 | 18.310 | 21,702,080 | +4,043 | 0.87% | 397,361,363 |
| 2017-06-06 | 2017-06-02 | 18.419 | 21,698,037 | -37,491 | 0.87% | 399,648,628 |
| 2017-06-05 | 2017-06-01 | 18.092 | 21,735,528 | +129,670 | 0.87% | 393,243,047 |
| 2017-06-02 | 2017-05-31 | 18.092 | 21,605,858 | +20,584 | 0.87% | 390,897,034 |
| 2017-06-01 | 2017-05-29 | 17.521 | 21,585,274 | -20,501 | 0.87% | 378,192,268 |
| 2017-05-31 | 2017-05-26 | 17.058 | 21,605,775 | +40,988 | 0.87% | 368,558,645 |
| 2017-05-29 | 2017-05-25 | 17.167 | 21,564,787 | -224,978 | 0.87% | 370,206,248 |
| 2017-05-26 | 2017-05-24 | 16.868 | 21,789,765 | +1,470 | 0.88% | 367,547,479 |
| 2017-05-25 | 2017-05-23 | 16.433 | 21,788,295 | +43,372 | 0.88% | 358,038,227 |
| 2017-05-24 | 2017-05-22 | 16.514 | 21,744,923 | +48,766 | 0.87% | 359,100,308 |
| 2017-05-23 | 2017-05-19 | 16.487 | 21,696,157 | -322,352 | 0.87% | 357,704,704 |
| 2017-05-22 | 2017-05-18 | 16.052 | 22,018,509 | +55,135 | 0.88% | 353,434,655 |
| 2017-05-19 | 2017-05-17 | 16.405 | 21,963,374 | +8,454 | 0.88% | 360,317,687 |
| 2017-05-18 | 2017-05-16 | 16.487 | 21,954,920 | +131,219 | 0.88% | 361,970,931 |
| 2017-05-17 | 2017-05-15 | 16.269 | 21,823,701 | -75,350 | 0.88% | 355,057,588 |
| 2017-05-16 | 2017-05-12 | 16.324 | 21,899,051 | +90,788 | 0.88% | 357,475,068 |
| 2017-05-15 | 2017-05-11 | 16.242 | 21,808,263 | -104,744 | 0.88% | 354,213,100 |
| 2017-05-12 | 2017-05-10 | 15.970 | 21,913,007 | +72,043 | 0.88% | 349,952,654 |
| 2017-05-11 | 2017-05-09 | 16.405 | 21,840,964 | +94,567 | 0.88% | 358,309,504 |
| 2017-05-10 | 2017-05-08 | 16.133 | 21,746,397 | +74,615 | 0.87% | 350,841,709 |
| 2017-05-09 | 2017-05-05 | 16.161 | 21,671,782 | +56,972 | 0.87% | 350,227,529 |
| 2017-05-08 | 2017-05-04 | 16.188 | 21,614,810 | +541,051 | 0.87% | 349,894,890 |
| 2017-05-05 | 2017-05-02 | 16.895 | 21,073,759 | +33,816 | 0.85% | 356,043,303 |
| 2017-05-04 | 2017-04-28 | 17.004 | 21,039,943 | +47,783 | 0.85% | 357,761,653 |
| 2017-05-02 | 2017-04-27 | 17.167 | 20,992,160 | +88,950 | 0.84% | 360,375,866 |
| 2017-04-28 | 2017-04-26 | 17.657 | 20,903,210 | -173,857 | 0.84% | 369,085,423 |
| 2017-04-27 | 2017-04-25 | 17.630 | 21,077,067 | -94,831 | 0.85% | 371,581,766 |
| 2017-04-26 | 2017-04-24 | 17.303 | 21,171,898 | -174,592 | 0.85% | 366,341,501 |
| 2017-04-25 | 2017-04-21 | 17.303 | 21,346,490 | -124,603 | 0.86% | 369,362,501 |
| 2017-04-24 | 2017-04-20 | 17.412 | 21,471,093 | +29,938 | 0.86% | 373,855,126 |
| 2017-04-21 | 2017-04-19 | 17.711 | 21,441,155 | +736 | 0.86% | 379,750,520 |
| 2017-04-20 | 2017-04-18 | 17.684 | 21,440,419 | -19,849 | 0.86% | 379,154,170 |
| 2017-04-19 | 2017-04-13 | 18.038 | 21,460,268 | -163,565 | 0.86% | 387,095,285 |
| 2017-04-18 | 2017-04-12 | 17.548 | 21,623,833 | +85,642 | 0.87% | 379,456,158 |
| 2017-04-13 | 2017-04-11 | 17.466 | 21,538,191 | -79,239 | 0.87% | 376,195,386 |
| 2017-04-12 | 2017-04-10 | 17.330 | 21,617,430 | +4,411 | 0.87% | 374,638,759 |
| 2017-04-11 | 2017-04-07 | 17.630 | 21,613,019 | -1,340 | 0.87% | 381,030,423 |
| 2017-04-10 | 2017-04-06 | 17.602 | 21,614,359 | -19,849 | 0.87% | 380,466,001 |
| 2017-04-07 | 2017-04-05 | 17.058 | 21,634,208 | -35,653 | 0.87% | 369,043,664 |
| 2017-04-06 | 2017-04-03 | 16.950 | 21,669,861 | +13,232 | 0.87% | 367,293,620 |
| 2017-04-05 | 2017-03-31 | 16.786 | 21,656,629 | +78,970 | 0.87% | 363,534,166 |
| 2017-04-03 | 2017-03-30 | 17.031 | 21,577,659 | -99,609 | 0.87% | 367,491,984 |
| 2017-03-31 | 2017-03-29 | 17.276 | 21,677,268 | -49,621 | 0.87% | 374,496,260 |
| 2017-03-30 | 2017-03-28 | 17.466 | 21,726,889 | -225,316 | 0.87% | 379,491,267 |
| 2017-03-29 | 2017-03-27 | 17.031 | 21,952,205 | +163,933 | 0.88% | 373,870,927 |
| 2017-03-28 | 2017-03-24 | 18.174 | 21,788,272 | +45,210 | 0.88% | 395,975,634 |
| 2017-03-27 | 2017-03-23 | 18.609 | 21,743,062 | -14,703 | 0.87% | 404,618,763 |
| 2017-03-24 | 2017-03-22 | 18.446 | 21,757,765 | -280,082 | 0.87% | 401,340,685 |
| 2017-03-23 | 2017-03-21 | 18.283 | 22,037,847 | -529,619 | 0.89% | 402,909,631 |
| 2017-03-22 | 2017-03-20 | 17.358 | 22,567,466 | -112,460 | 0.91% | 391,717,242 |
| 2017-03-21 | 2017-03-17 | 17.521 | 22,679,926 | -180,474 | 0.91% | 397,371,497 |
| 2017-03-20 | 2017-03-16 | 17.902 | 22,860,400 | -31,972 | 0.92% | 409,240,806 |
| 2017-03-17 | 2017-03-15 | 17.875 | 22,892,372 | -29,038 | 0.92% | 409,190,344 |
| 2017-03-16 | 2017-03-14 | 17.521 | 22,921,410 | +149,966 | 0.92% | 401,602,501 |
| 2017-03-15 | 2017-03-13 | 18.038 | 22,771,444 | -244,368 | 0.91% | 410,745,971 |
| 2017-03-14 | 2017-03-10 | 17.167 | 23,015,812 | -283,023 | 0.92% | 395,116,233 |
| 2017-03-13 | 2017-03-09 | 16.977 | 23,298,835 | -186,654 | 0.94% | 395,537,813 |
| 2017-03-10 | 2017-03-08 | 17.086 | 23,485,489 | -738,162 | 0.94% | 401,262,397 |
| 2017-03-09 | 2017-03-07 | 15.453 | 24,223,651 | +510,912 | 0.97% | 374,332,167 |
| 2017-03-08 | 2017-03-06 | 15.045 | 23,712,739 | +735 | 0.95% | 356,759,926 |
| 2017-03-07 | 2017-03-03 | 14.855 | 23,712,004 | +90,420 | 0.95% | 352,233,059 |
| 2017-03-06 | 2017-03-02 | 15.127 | 23,621,584 | +94,831 | 0.95% | 357,316,458 |
| 2017-03-03 | 2017-03-01 | 15.181 | 23,526,753 | -6,616 | 0.94% | 357,162,130 |
| 2017-03-02 | 2017-02-28 | 15.154 | 23,533,369 | +5,146 | 0.95% | 356,622,313 |
| 2017-03-01 | 2017-02-27 | 15.099 | 23,528,223 | +43,740 | 0.94% | 355,264,100 |
| 2017-02-28 | 2017-02-24 | 15.317 | 23,484,483 | +6,616 | 0.94% | 359,715,052 |
| 2017-02-27 | 2017-02-23 | 15.399 | 23,477,867 | -289,639 | 0.94% | 361,529,950 |
| 2017-02-24 | 2017-02-22 | 15.480 | 23,767,506 | -403,951 | 0.95% | 367,929,907 |
| 2017-02-23 | 2017-02-21 | 14.963 | 24,171,457 | -196,646 | 0.97% | 361,688,526 |
| 2017-02-22 | 2017-02-20 | 15.045 | 24,368,103 | -154,376 | 0.98% | 366,619,926 |
| 2017-02-21 | 2017-02-17 | 14.963 | 24,522,479 | +164,668 | 0.98% | 366,941,028 |
| 2017-02-20 | 2017-02-16 | 15.208 | 24,357,811 | -8,072 | 0.98% | 370,441,195 |
| 2017-02-17 | 2017-02-15 | 15.208 | 24,365,883 | -213,186 | 0.98% | 370,563,956 |
| 2017-02-15 | 2017-02-13 | 15.344 | 24,579,069 | +49,498 | 0.99% | 377,149,681 |
| 2017-02-14 | 2017-02-10 | 15.236 | 24,529,571 | -93,231 | 0.99% | 373,720,733 |
| 2017-02-13 | 2017-02-09 | 15.372 | 24,622,802 | -168,711 | 0.99% | 378,490,630 |
| 2017-02-10 | 2017-02-08 | 15.480 | 24,791,513 | -1,154,426 | 1.00% | 383,781,920 |
| 2017-02-09 | 2017-02-07 | 14.365 | 25,945,939 | -22,789 | 1.04% | 372,711,272 |
| 2017-02-08 | 2017-02-06 | 14.202 | 25,968,728 | -7,351 | 1.04% | 368,799,559 |
| 2017-02-07 | 2017-02-03 | 14.229 | 25,976,079 | -735 | 1.04% | 369,610,668 |
| 2017-02-06 | 2017-02-02 | 14.229 | 25,976,814 | -72,410 | 1.04% | 369,621,126 |
| 2017-02-03 | 2017-02-01 | 14.229 | 26,049,224 | -25,729 | 1.05% | 370,651,440 |
| 2017-02-02 | 2017-01-27 | 14.202 | 26,074,953 | -51,091 | 1.05% | 370,308,132 |
| 2017-02-01 | 2017-01-25 | 14.202 | 26,126,044 | +182,678 | 1.05% | 371,033,710 |
| 2017-01-26 | 2017-01-24 | 14.093 | 25,943,366 | +42,270 | 1.04% | 365,616,085 |
| 2017-01-25 | 2017-01-23 | 13.930 | 25,901,096 | +14,702 | 1.04% | 360,792,345 |
| 2017-01-24 | 2017-01-20 | 13.930 | 25,886,394 | -13,199 | 1.04% | 360,587,552 |
| 2017-01-23 | 2017-01-19 | 14.066 | 25,899,593 | +13,232 | 1.04% | 364,294,567 |
| 2017-01-20 | 2017-01-18 | 14.038 | 25,886,361 | +5,881 | 1.04% | 363,404,179 |
| 2017-01-19 | 2017-01-17 | 13.984 | 25,880,480 | +4,043 | 1.04% | 361,913,396 |
| 2017-01-18 | 2017-01-16 | 13.930 | 25,876,437 | +83,437 | 1.04% | 360,448,855 |
| 2017-01-17 | 2017-01-13 | 14.174 | 25,793,000 | +26,097 | 1.03% | 365,602,194 |
| 2017-01-16 | 2017-01-12 | 14.229 | 25,766,903 | -122,031 | 1.03% | 366,634,326 |
| 2017-01-13 | 2017-01-11 | 14.147 | 25,888,934 | +75,606 | 1.04% | 366,257,667 |
| 2017-01-12 | 2017-01-10 | 14.120 | 25,813,328 | -74,616 | 1.03% | 364,485,764 |
| 2017-01-11 | 2017-01-09 | 13.957 | 25,887,944 | +11,027 | 1.04% | 361,313,458 |
| 2017-01-10 | 2017-01-06 | 14.174 | 25,876,917 | -1,470 | 1.04% | 366,791,674 |
| 2017-01-09 | 2017-01-05 | 14.202 | 25,878,387 | -52,929 | 1.04% | 367,516,565 |
| 2017-01-06 | 2017-01-04 | 14.011 | 25,931,316 | -48,731 | 1.04% | 363,329,782 |
| 2017-01-05 | 2017-01-03 | 13.930 | 25,980,047 | -20,951 | 1.04% | 361,892,102 |
| 2017-01-04 | 2016-12-30 | 13.794 | 26,000,998 | -19,114 | 1.04% | 358,646,989 |
| 2017-01-03 | 2016-12-29 | 13.630 | 26,020,112 | +7,352 | 1.04% | 354,663,177 |
| 2016-12-30 | 2016-12-28 | 13.630 | 26,012,760 | +8,086 | 1.04% | 354,562,966 |
| 2016-12-29 | 2016-12-23 | 13.549 | 26,004,674 | +4,411 | 1.04% | 352,330,280 |
| 2016-12-28 | 2016-12-22 | 13.603 | 26,000,263 | +2,573 | 1.04% | 353,685,257 |
| 2016-12-23 | 2016-12-21 | 13.712 | 25,997,690 | -11,382 | 1.04% | 356,479,459 |
| 2016-12-22 | 2016-12-20 | 13.712 | 26,009,072 | +10,762 | 1.04% | 356,635,528 |
| 2016-12-21 | 2016-12-19 | 13.848 | 25,998,310 | -1,103 | 1.04% | 360,024,547 |
| 2016-12-20 | 2016-12-16 | 13.984 | 25,999,413 | -299,930 | 1.04% | 363,576,558 |
| 2016-12-19 | 2016-12-15 | 13.794 | 26,299,343 | -122,399 | 1.05% | 362,762,237 |
| 2016-12-16 | 2016-12-14 | 13.875 | 26,421,742 | -427,842 | 1.06% | 366,607,070 |
| 2016-12-15 | 2016-12-13 | 14.093 | 26,849,584 | +3,969 | 1.07% | 378,387,284 |
| 2016-12-14 | 2016-12-12 | 13.984 | 26,845,615 | +3,676 | 1.07% | 375,409,872 |
| 2016-12-13 | 2016-12-09 | 14.283 | 26,841,939 | -31,978 | 1.07% | 383,391,430 |
| 2016-12-12 | 2016-12-08 | 14.311 | 26,873,917 | -217,229 | 1.08% | 384,579,321 |
| 2016-12-09 | 2016-12-07 | 14.093 | 27,091,146 | -30,876 | 1.08% | 381,791,582 |
| 2016-12-08 | 2016-12-06 | 14.174 | 27,122,022 | -29,882 | 1.09% | 384,440,381 |
| 2016-12-07 | 2016-12-05 | 13.984 | 27,151,904 | -13,232 | 1.09% | 379,693,026 |
| 2016-12-06 | 2016-12-02 | 14.011 | 27,165,136 | +157,317 | 1.09% | 380,617,125 |
| 2016-12-05 | 2016-12-01 | 14.011 | 27,007,819 | +12,903 | 1.08% | 378,412,920 |
| 2016-12-02 | 2016-11-30 | 13.794 | 26,994,916 | +66,390 | 1.08% | 372,356,682 |
| 2016-12-01 | 2016-11-29 | 13.902 | 26,928,526 | -42,637 | 1.08% | 374,371,426 |
| 2016-11-30 | 2016-11-28 | 14.038 | 26,971,163 | -17,520 | 1.08% | 378,633,109 |
| 2016-11-29 | 2016-11-25 | 13.902 | 26,988,683 | +2,941 | 1.08% | 375,207,754 |
| 2016-11-28 | 2016-11-24 | 14.011 | 26,985,742 | +80,496 | 1.08% | 378,103,594 |
| 2016-11-25 | 2016-11-23 | 14.066 | 26,905,246 | -1,482,746 | 1.07% | 378,439,729 |
| 2016-11-24 | 2016-11-22 | 13.957 | 28,387,992 | -258,396 | 1.13% | 396,206,186 |
| 2016-11-23 | 2016-11-21 | 13.875 | 28,646,388 | -19,113 | 1.14% | 397,474,488 |
| 2016-11-22 | 2016-11-18 | 13.875 | 28,665,501 | -87,848 | 1.14% | 397,739,684 |
| 2016-11-21 | 2016-11-17 | 13.930 | 28,753,349 | -8,392 | 1.14% | 400,523,137 |
| 2016-11-18 | 2016-11-16 | 13.848 | 28,761,741 | -68,367 | 1.14% | 398,292,534 |
| 2016-11-17 | 2016-11-15 | 13.821 | 28,830,108 | +19,113 | 1.14% | 398,454,920 |
| 2016-11-16 | 2016-11-14 | 13.739 | 28,810,995 | +24,994 | 1.14% | 395,839,243 |
| 2016-11-15 | 2016-11-11 | 13.984 | 28,786,001 | -25,027 | 1.14% | 402,544,287 |
| 2016-11-14 | 2016-11-10 | 14.283 | 28,811,028 | +6,984 | 1.14% | 411,516,516 |
| 2016-11-11 | 2016-11-09 | 14.011 | 28,804,044 | -60,648 | 1.14% | 403,580,252 |
| 2016-11-10 | 2016-11-08 | 14.147 | 28,864,692 | -2,573 | 1.14% | 408,356,510 |
| 2016-11-09 | 2016-11-07 | 14.093 | 28,867,265 | -29,405 | 1.14% | 406,822,169 |
| 2016-11-08 | 2016-11-04 | 14.066 | 28,896,670 | -9,248 | 1.15% | 406,450,398 |
| 2016-11-07 | 2016-11-03 | 13.957 | 28,905,918 | -10,291 | 1.15% | 403,434,787 |
| 2016-11-04 | 2016-11-02 | 14.066 | 28,916,209 | +1,102 | 1.15% | 406,725,227 |
| 2016-11-03 | 2016-11-01 | 13.984 | 28,915,107 | -20,951 | 1.15% | 404,349,709 |
| 2016-11-02 | 2016-10-31 | 14.120 | 28,936,058 | +144,820 | 1.15% | 408,578,901 |
| 2016-11-01 | 2016-10-28 | 14.202 | 28,791,238 | -5,881 | 1.14% | 408,883,942 |
| 2016-10-31 | 2016-10-27 | 14.174 | 28,797,119 | -13,233 | 1.14% | 408,183,999 |
| 2016-10-28 | 2016-10-26 | 14.038 | 28,810,352 | -18,010 | 1.14% | 404,452,457 |
| 2016-10-27 | 2016-10-25 | 14.147 | 28,828,362 | +24,259 | 1.14% | 407,842,540 |
| 2016-10-26 | 2016-10-24 | 14.093 | 28,804,103 | -72,042 | 1.14% | 405,932,036 |
| 2016-10-25 | 2016-10-20 | 13.984 | 28,876,145 | +41,902 | 1.14% | 403,804,863 |
| 2016-10-24 | 2016-10-19 | 13.984 | 28,834,243 | -13,967 | 1.14% | 403,218,904 |
| 2016-10-20 | 2016-10-18 | 14.066 | 28,848,210 | +4,273 | 1.14% | 405,768,777 |
| 2016-10-19 | 2016-10-17 | 13.821 | 28,843,937 | +19,848 | 1.14% | 398,646,048 |
| 2016-10-18 | 2016-10-14 | 13.984 | 28,824,089 | +40,064 | 1.14% | 403,076,911 |
| 2016-10-17 | 2016-10-13 | 13.875 | 28,784,025 | +79,394 | 1.14% | 399,384,229 |
| 2016-10-14 | 2016-10-12 | 14.011 | 28,704,631 | +164,582 | 1.14% | 402,187,353 |
| 2016-10-13 | 2016-10-11 | 13.712 | 28,540,049 | +746,886 | 1.13% | 391,340,200 |
| 2016-10-12 | 2016-10-07 | 14.283 | 27,793,163 | +164,668 | 1.10% | 396,978,046 |
| 2016-10-11 | 2016-10-06 | 14.365 | 27,628,495 | +65,058 | 1.09% | 396,881,050 |
| 2016-10-07 | 2016-10-05 | 14.365 | 27,563,437 | +22,054 | 1.09% | 395,946,497 |
| 2016-10-06 | 2016-10-04 | 14.338 | 27,541,383 | +413,507 | 1.09% | 394,880,395 |
| 2016-10-05 | 2016-10-03 | 14.338 | 27,127,876 | +128,647 | 1.08% | 388,951,651 |
| 2016-10-04 | 2016-09-30 | 14.283 | 26,999,229 | +1,273,236 | 1.07% | 385,638,050 |
| 2016-10-03 | 2016-09-29 | 14.583 | 25,725,993 | +410,199 | 1.02% | 375,151,035 |
| 2016-09-30 | 2016-09-28 | 14.637 | 25,315,794 | +632,574 | 1.00% | 370,546,778 |
| 2016-09-29 | 2016-09-27 | 14.882 | 24,683,220 | +282,288 | 0.98% | 367,331,653 |
| 2016-09-28 | 2016-09-26 | 15.099 | 24,400,932 | -85,642 | 0.97% | 368,441,558 |
| 2016-09-27 | 2016-09-23 | 15.426 | 24,486,574 | -35,548 | 0.97% | 377,728,972 |
| 2016-09-26 | 2016-09-22 | 15.426 | 24,522,122 | -81,599 | 0.97% | 378,277,334 |
| 2016-09-23 | 2016-09-21 | 15.263 | 24,603,721 | -5,146 | 0.98% | 375,519,823 |
| 2016-09-22 | 2016-09-20 | 15.426 | 24,608,867 | -101,146 | 0.98% | 379,615,459 |
| 2016-09-21 | 2016-09-19 | 15.236 | 24,710,013 | -36,022 | 0.98% | 376,469,860 |
| 2016-09-20 | 2016-09-15 | 14.691 | 24,746,035 | +21,687 | 0.98% | 363,553,722 |
| 2016-09-19 | 2016-09-14 | 14.719 | 24,724,348 | -112,842 | 0.98% | 363,907,767 |
| 2016-09-15 | 2016-09-13 | 14.664 | 24,837,190 | +77,202 | 0.98% | 364,217,188 |
| 2016-09-14 | 2016-09-12 | 15.018 | 24,759,988 | +2,205 | 0.98% | 371,842,238 |
| 2016-09-13 | 2016-09-09 | 16.472 | 24,757,783 | -472,684 | 0.98% | 407,809,118 |
| 2016-09-12 | 2016-09-08 | 16.164 | 25,230,467 | +1,471,824 | 1.00% | 407,833,609 |
| 2016-09-09 | 2016-09-07 | 15.969 | 23,758,643 | -26,540 | 0.97% | 379,391,525 |
| 2016-09-08 | 2016-09-06 | 16.025 | 23,785,183 | -6,078 | 0.97% | 381,145,682 |
| 2016-09-07 | 2016-09-05 | 15.829 | 23,791,261 | +160,909 | 0.97% | 376,585,659 |
| 2016-09-06 | 2016-09-02 | 15.521 | 23,630,352 | +7,510 | 0.96% | 366,769,370 |
| 2016-09-05 | 2016-09-01 | 15.353 | 23,622,842 | +17,878 | 0.96% | 362,688,992 |
| 2016-09-02 | 2016-08-31 | 15.102 | 23,604,964 | +54,710 | 0.96% | 356,473,284 |
| 2016-09-01 | 2016-08-30 | 15.381 | 23,550,254 | +357 | 0.96% | 362,233,131 |
| 2016-08-31 | 2016-08-29 | 15.241 | 23,549,897 | -23,957 | 0.96% | 358,934,662 |
| 2016-08-30 | 2016-08-26 | 15.130 | 23,573,854 | +10,369 | 0.96% | 356,662,738 |
| 2016-08-29 | 2016-08-25 | 15.018 | 23,563,485 | +10,013 | 0.96% | 353,869,957 |
| 2016-08-26 | 2016-08-24 | 15.158 | 23,553,472 | +26,460 | 0.96% | 357,013,063 |
| 2016-08-25 | 2016-08-23 | 15.297 | 23,527,012 | +88,679 | 0.96% | 359,901,772 |
| 2016-08-24 | 2016-08-22 | 15.605 | 23,438,333 | +11,443 | 0.95% | 365,755,448 |
| 2016-08-23 | 2016-08-19 | 15.689 | 23,426,890 | -35,758 | 0.95% | 367,542,347 |
| 2016-08-22 | 2016-08-18 | 15.605 | 23,462,648 | -77,594 | 0.96% | 366,134,884 |
| 2016-08-19 | 2016-08-17 | 15.325 | 23,540,242 | -24,315 | 0.96% | 360,762,482 |
| 2016-08-18 | 2016-08-16 | 15.521 | 23,564,557 | +43,267 | 0.96% | 365,748,158 |
| 2016-08-17 | 2016-08-15 | 15.521 | 23,521,290 | -33,255 | 0.96% | 365,076,606 |
| 2016-08-16 | 2016-08-12 | 15.381 | 23,554,545 | -110,134 | 0.96% | 362,299,132 |
| 2016-08-15 | 2016-08-11 | 15.381 | 23,664,679 | +44,849 | 0.96% | 363,993,135 |
| 2016-08-12 | 2016-08-10 | 15.605 | 23,619,830 | -206,524 | 0.96% | 368,587,711 |
| 2016-08-11 | 2016-08-09 | 15.381 | 23,826,354 | -76,879 | 0.96% | 366,479,904 |
| 2016-08-10 | 2016-08-08 | 14.962 | 23,903,233 | -51,491 | 0.97% | 357,635,245 |
| 2016-08-09 | 2016-08-05 | 14.458 | 23,954,724 | -38,976 | 0.97% | 346,347,135 |
| 2016-08-08 | 2016-08-04 | 14.151 | 23,993,700 | +27,891 | 0.97% | 339,529,588 |
| 2016-08-05 | 2016-08-03 | 13.899 | 23,965,809 | +246,013 | 0.97% | 333,102,865 |
| 2016-08-04 | 2016-08-01 | 14.263 | 23,719,796 | -32,540 | 0.96% | 338,307,021 |
| 2016-08-03 | 2016-07-29 | 14.151 | 23,752,336 | -36,472 | 0.96% | 336,114,099 |
| 2016-08-01 | 2016-07-28 | 14.430 | 23,788,808 | -717,565 | 0.96% | 343,282,977 |
| 2016-07-29 | 2016-07-27 | 14.179 | 24,506,373 | +56,140 | 0.99% | 347,469,656 |
| 2016-07-28 | 2016-07-26 | 14.430 | 24,450,233 | +16,806 | 0.99% | 352,827,631 |
| 2016-07-27 | 2016-07-25 | 14.402 | 24,433,427 | -70,800 | 0.99% | 351,901,809 |
| 2016-07-26 | 2016-07-22 | 14.570 | 24,504,227 | +54,709 | 0.99% | 357,033,211 |
| 2016-07-25 | 2016-07-21 | 14.766 | 24,449,518 | -149,467 | 0.99% | 361,022,367 |
| 2016-07-22 | 2016-07-20 | 14.542 | 24,598,985 | +64,006 | 0.99% | 357,725,926 |
| 2016-07-21 | 2016-07-19 | 14.458 | 24,534,979 | -153,043 | 0.99% | 354,736,698 |
| 2016-07-20 | 2016-07-18 | 14.402 | 24,688,022 | +997,641 | 0.99% | 355,568,607 |
| 2016-07-19 | 2016-07-15 | 14.430 | 23,690,381 | -387,614 | 0.95% | 341,862,632 |
| 2016-07-18 | 2016-07-14 | 14.375 | 24,077,995 | -21,097 | 0.97% | 346,109,344 |
| 2016-07-15 | 2016-07-13 | 14.207 | 24,099,092 | +2,503 | 0.97% | 342,368,876 |
| 2016-07-14 | 2016-07-12 | 14.039 | 24,096,589 | +58,446 | 0.97% | 338,290,010 |
| 2016-07-13 | 2016-07-11 | 15.152 | 24,038,143 | +430,523 | 0.97% | 364,223,967 |
| 2016-07-12 | 2016-07-08 | 14.658 | 23,607,620 | +1,104,645 | 0.95% | 346,029,101 |
| 2016-07-11 | 2016-07-07 | 14.527 | 22,502,975 | +47,451 | 0.94% | 326,892,768 |
| 2016-07-08 | 2016-07-06 | 14.541 | 22,455,524 | +264,765 | 0.94% | 326,529,994 |
| 2016-07-07 | 2016-07-05 | 14.468 | 22,190,759 | +102,468 | 0.93% | 321,066,597 |
| 2016-07-06 | 2016-07-04 | 14.570 | 22,088,291 | -995,343 | 0.92% | 321,832,370 |
| 2016-07-05 | 2016-06-30 | 14.192 | 23,083,634 | +7,565 | 0.97% | 327,607,537 |
| 2016-07-04 | 2016-06-29 | 13.901 | 23,076,069 | +21,318 | 0.97% | 320,789,104 |
| 2016-06-30 | 2016-06-28 | 13.669 | 23,054,751 | +148,888 | 0.97% | 315,128,859 |
| 2016-06-29 | 2016-06-27 | 13.916 | 22,905,863 | +26,605 | 0.96% | 318,756,084 |
| 2016-06-28 | 2016-06-24 | 13.974 | 22,879,258 | -5,502 | 0.96% | 319,716,618 |
| 2016-06-27 | 2016-06-23 | 14.192 | 22,884,760 | +15,474 | 0.96% | 324,785,077 |
| 2016-06-24 | 2016-06-22 | 14.105 | 22,869,286 | +19,255 | 0.96% | 322,570,188 |
| 2016-06-22 | 2016-06-20 | 13.887 | 22,850,031 | -20,975 | 0.96% | 317,314,598 |
| 2016-06-21 | 2016-06-17 | 13.669 | 22,871,006 | +91,465 | 0.96% | 312,617,300 |
| 2016-06-20 | 2016-06-16 | 13.625 | 22,779,541 | -16,505 | 0.95% | 310,373,366 |
| 2016-06-17 | 2016-06-15 | 13.785 | 22,796,046 | +63,268 | 0.95% | 314,244,546 |
| 2016-06-16 | 2016-06-14 | 13.872 | 22,732,778 | +62,925 | 0.95% | 315,355,763 |
| 2016-06-15 | 2016-06-13 | 13.974 | 22,669,853 | +68,677 | 0.95% | 316,790,375 |
| 2016-06-14 | 2016-06-10 | 14.396 | 22,601,176 | +21,319 | 0.95% | 325,361,468 |
| 2016-06-13 | 2016-06-08 | 14.774 | 22,579,857 | -18,912 | 0.95% | 333,591,351 |
| 2016-06-10 | 2016-06-07 | 14.774 | 22,598,769 | -6,189 | 0.95% | 333,870,754 |
| 2016-06-08 | 2016-06-06 | 14.367 | 22,604,958 | +16,505 | 0.95% | 324,758,507 |
| 2016-06-07 | 2016-06-03 | 14.250 | 22,588,453 | +23,038 | 0.95% | 321,893,681 |
| 2016-06-06 | 2016-06-02 | 14.323 | 22,565,415 | -19,600 | 0.94% | 323,206,021 |
| 2016-06-03 | 2016-06-01 | 14.367 | 22,585,015 | +26,821 | 0.95% | 324,471,992 |
| 2016-06-02 | 2016-05-31 | 14.309 | 22,558,194 | +506,836 | 0.94% | 322,774,571 |
| 2016-06-01 | 2016-05-30 | 14.061 | 22,051,358 | +254,106 | 0.92% | 310,071,393 |
| 2016-05-31 | 2016-05-27 | 13.901 | 21,797,252 | +55,704 | 0.91% | 303,011,788 |
| 2016-05-30 | 2016-05-26 | 13.960 | 21,741,548 | +22,006 | 0.91% | 303,502,018 |
| 2016-05-27 | 2016-05-25 | 13.989 | 21,719,542 | +72,553 | 0.91% | 303,826,480 |
| 2016-05-26 | 2016-05-24 | 13.756 | 21,646,989 | +159,454 | 0.91% | 297,775,196 |
| 2016-05-25 | 2016-05-23 | 13.989 | 21,487,535 | -24,414 | 0.90% | 300,581,021 |
| 2016-05-24 | 2016-05-20 | 14.076 | 21,511,949 | +21,663 | 0.90% | 302,799,395 |
| 2016-05-23 | 2016-05-19 | 14.061 | 21,490,286 | +19,943 | 0.90% | 302,181,976 |
| 2016-05-20 | 2016-05-18 | 14.047 | 21,470,343 | +14,442 | 0.90% | 301,589,346 |
| 2016-05-19 | 2016-05-17 | 14.047 | 21,455,901 | +163,329 | 0.90% | 301,386,482 |
| 2016-05-18 | 2016-05-16 | 13.930 | 21,292,572 | +163,329 | 0.89% | 296,615,280 |
| 2016-05-17 | 2016-05-13 | 14.119 | 21,129,243 | +139,604 | 0.88% | 298,334,208 |
| 2016-05-16 | 2016-05-12 | 14.570 | 20,989,639 | +56,391 | 0.88% | 305,824,713 |
| 2016-05-13 | 2016-05-11 | 14.803 | 20,933,248 | +115,037 | 0.88% | 309,873,390 |
| 2016-05-12 | 2016-05-10 | 15.268 | 20,818,211 | +11,347 | 0.87% | 317,857,594 |
| 2016-05-11 | 2016-05-09 | 15.414 | 20,806,864 | +13,066 | 0.87% | 320,709,910 |
| 2016-05-10 | 2016-05-06 | 15.355 | 20,793,798 | -47,451 | 0.87% | 319,299,049 |
| 2016-05-09 | 2016-05-05 | 15.530 | 20,841,249 | +16,505 | 0.87% | 323,664,361 |
| 2016-05-06 | 2016-05-04 | 15.646 | 20,824,744 | -162,298 | 0.87% | 325,830,571 |
| 2016-05-05 | 2016-05-03 | 15.501 | 20,987,042 | -19,943 | 0.88% | 325,318,172 |
| 2016-05-04 | 2016-04-29 | 15.646 | 21,006,985 | +53,640 | 0.88% | 328,681,972 |
| 2016-05-03 | 2016-04-28 | 15.763 | 20,953,345 | -32,665 | 0.88% | 330,280,195 |
| 2016-04-29 | 2016-04-27 | 15.646 | 20,986,010 | -192,557 | 0.88% | 328,353,790 |
| 2016-04-28 | 2016-04-26 | 15.414 | 21,178,567 | +223,847 | 0.89% | 326,439,214 |
| 2016-04-27 | 2016-04-25 | 15.879 | 20,954,720 | -199,433 | 0.88% | 332,739,521 |
| 2016-04-26 | 2016-04-22 | 15.821 | 21,154,153 | -1,227,204 | 0.89% | 334,675,887 |
| 2016-04-25 | 2016-04-21 | 16.228 | 22,381,357 | +24,069 | 0.94% | 363,203,894 |
| 2016-04-22 | 2016-04-20 | 16.199 | 22,357,288 | -52,898 | 0.94% | 362,163,100 |
| 2016-04-21 | 2016-04-19 | 16.199 | 22,410,186 | -11,347 | 0.94% | 363,019,989 |
| 2016-04-20 | 2016-04-18 | 16.083 | 22,421,533 | +2,063 | 0.94% | 360,595,511 |
| 2016-04-19 | 2016-04-15 | 16.141 | 22,419,470 | +46,076 | 0.94% | 361,866,356 |
| 2016-04-18 | 2016-04-14 | 16.228 | 22,373,394 | +155,076 | 0.94% | 363,074,671 |
| 2016-04-15 | 2016-04-13 | 16.083 | 22,218,318 | -58,110 | 0.93% | 357,327,295 |
| 2016-04-14 | 2016-04-12 | 15.792 | 22,276,428 | +16,433 | 0.93% | 351,783,338 |
| 2016-04-13 | 2016-04-11 | 15.908 | 22,259,995 | +205,623 | 0.93% | 354,113,327 |
| 2016-04-12 | 2016-04-08 | 16.024 | 22,054,372 | -28,884 | 0.92% | 353,407,838 |
| 2016-04-11 | 2016-04-07 | 15.617 | 22,083,256 | +42,638 | 0.92% | 344,879,417 |
| 2016-04-08 | 2016-04-06 | 15.646 | 22,040,618 | +56,048 | 0.92% | 344,854,522 |
| 2016-04-07 | 2016-04-05 | 15.501 | 21,984,570 | +152,669 | 0.92% | 340,780,760 |
| 2016-04-06 | 2016-04-01 | 15.995 | 21,831,901 | +276,456 | 0.91% | 349,207,952 |
| 2016-04-05 | 2016-03-31 | 16.693 | 21,555,445 | -268,891 | 0.90% | 359,831,159 |
| 2016-04-01 | 2016-03-30 | 17.420 | 21,824,336 | -39,832 | 0.91% | 380,187,421 |
| 2016-03-31 | 2016-03-29 | 17.420 | 21,864,168 | -18,224 | 0.92% | 380,881,309 |
| 2016-03-30 | 2016-03-24 | 17.508 | 21,882,392 | -59,830 | 0.92% | 383,107,953 |
| 2016-03-29 | 2016-03-23 | 17.508 | 21,942,222 | +63,710 | 0.92% | 384,155,432 |
| 2016-03-24 | 2016-03-22 | 17.886 | 21,878,512 | -33,665 | 0.92% | 391,311,652 |
| 2016-03-23 | 2016-03-21 | 17.595 | 21,912,177 | +5,502 | 0.92% | 385,541,191 |
| 2016-03-22 | 2016-03-18 | 17.508 | 21,906,675 | -35,761 | 0.92% | 383,533,090 |
| 2016-03-21 | 2016-03-17 | 17.100 | 21,942,436 | -20,975 | 0.92% | 375,225,244 |
| 2016-03-18 | 2016-03-16 | 16.781 | 21,963,411 | +33,698 | 0.92% | 368,557,696 |
| 2016-03-17 | 2016-03-15 | 17.188 | 21,929,713 | +67,395 | 0.92% | 376,920,980 |
| 2016-03-16 | 2016-03-14 | 17.711 | 21,862,318 | +10,678 | 0.92% | 387,207,162 |
| 2016-03-15 | 2016-03-11 | 17.042 | 21,851,640 | -90,743 | 0.92% | 372,401,598 |
| 2016-03-14 | 2016-03-10 | 16.577 | 21,942,383 | -219,033 | 0.92% | 363,737,878 |
| 2016-03-11 | 2016-03-09 | 17.100 | 22,161,416 | -97,654 | 0.93% | 378,969,898 |
| 2016-03-10 | 2016-03-08 | 17.246 | 22,259,070 | -367,577 | 0.93% | 383,876,557 |
| 2016-03-09 | 2016-03-07 | 17.304 | 22,626,647 | +95,856 | 0.95% | 391,531,808 |
| 2016-03-08 | 2016-03-04 | 16.839 | 22,530,791 | +976,192 | 0.94% | 379,389,131 |
| 2016-03-07 | 2016-03-03 | 16.432 | 21,554,599 | -237,601 | 0.90% | 354,175,306 |
| 2016-03-04 | 2016-03-02 | 16.083 | 21,792,200 | +93,872 | 0.91% | 350,474,230 |
| 2016-03-03 | 2016-03-01 | 15.152 | 21,698,328 | -49,515 | 0.91% | 328,771,282 |
| 2016-03-02 | 2016-02-29 | 14.628 | 21,747,843 | +56,392 | 0.91% | 318,136,909 |
| 2016-03-01 | 2016-02-26 | 14.803 | 21,691,451 | +1,375 | 0.91% | 321,097,015 |
| 2016-02-29 | 2016-02-25 | 14.338 | 21,690,076 | +129,976 | 0.91% | 310,983,878 |
| 2016-02-26 | 2016-02-24 | 14.832 | 21,560,100 | +97,309 | 0.90% | 319,779,655 |
| 2016-02-25 | 2016-02-23 | 15.094 | 21,462,791 | +80,805 | 0.90% | 323,954,067 |
| 2016-02-24 | 2016-02-22 | 15.355 | 21,381,986 | -29,227 | 0.90% | 328,330,967 |
| 2016-02-23 | 2016-02-19 | 15.152 | 21,411,213 | -2,751 | 0.90% | 324,420,939 |
| 2016-02-22 | 2016-02-18 | 15.036 | 21,413,964 | +18,912 | 0.90% | 321,971,547 |
| 2016-02-19 | 2016-02-17 | 14.716 | 21,395,052 | -24,757 | 0.90% | 314,842,785 |
| 2016-02-18 | 2016-02-16 | 14.919 | 21,419,809 | +137,540 | 0.90% | 319,567,674 |
| 2016-02-17 | 2016-02-15 | 14.367 | 21,282,269 | -26,476 | 0.89% | 305,755,839 |
| 2016-02-16 | 2016-02-12 | 13.829 | 21,308,745 | +151,681 | 0.89% | 294,671,596 |
| 2016-02-15 | 2016-02-11 | 14.236 | 21,157,064 | +187,320 | 0.89% | 301,188,218 |
| 2016-02-12 | 2016-02-05 | 15.123 | 20,969,744 | +174,332 | 0.88% | 317,121,988 |
| 2016-02-11 | 2016-02-04 | 14.948 | 20,795,412 | +309,810 | 0.87% | 310,856,913 |
| 2016-02-05 | 2016-02-03 | 15.355 | 20,485,602 | +109,001 | 0.86% | 314,566,548 |
| 2016-02-04 | 2016-02-02 | 15.007 | 20,376,601 | +29,227 | 0.85% | 305,781,584 |
| 2016-02-03 | 2016-02-01 | 15.443 | 20,347,374 | +2,407 | 0.85% | 314,219,238 |
| 2016-02-02 | 2016-01-29 | 15.704 | 20,344,967 | -17,193 | 0.85% | 319,507,187 |
| 2016-02-01 | 2016-01-28 | 15.210 | 20,362,160 | +14,442 | 0.85% | 309,710,135 |
| 2016-01-29 | 2016-01-27 | 15.036 | 20,347,718 | +63,956 | 0.85% | 305,939,911 |
| 2016-01-28 | 2016-01-26 | 14.948 | 20,283,762 | -3,438 | 0.85% | 303,208,595 |
| 2016-01-27 | 2016-01-25 | 15.559 | 20,287,200 | -34,385 | 0.85% | 315,649,987 |
| 2016-01-26 | 2016-01-22 | 15.355 | 20,321,585 | +19,255 | 0.85% | 312,047,985 |
| 2016-01-25 | 2016-01-21 | 14.948 | 20,302,330 | +147,856 | 0.85% | 303,486,155 |
| 2016-01-22 | 2016-01-20 | 15.937 | 20,154,474 | +22,007 | 0.84% | 321,204,713 |
| 2016-01-21 | 2016-01-19 | 16.897 | 20,132,467 | +192,212 | 0.84% | 340,175,483 |
| 2016-01-20 | 2016-01-18 | 16.141 | 19,940,255 | -8,940 | 0.83% | 321,850,044 |
| 2016-01-19 | 2016-01-15 | 16.257 | 19,949,195 | +17,193 | 0.84% | 324,315,022 |
| 2016-01-18 | 2016-01-14 | 16.635 | 19,932,002 | +8,596 | 0.83% | 331,571,225 |
| 2016-01-15 | 2016-01-13 | 16.577 | 19,923,406 | +7,565 | 0.83% | 330,269,389 |
| 2016-01-14 | 2016-01-12 | 16.432 | 19,915,841 | +32,261 | 0.83% | 327,247,985 |
| 2016-01-13 | 2016-01-11 | 16.751 | 19,883,580 | +96,966 | 0.83% | 333,078,766 |
| 2016-01-12 | 2016-01-08 | 17.508 | 19,786,614 | +134,446 | 0.83% | 346,415,930 |
| 2016-01-11 | 2016-01-07 | 17.769 | 19,652,168 | +45,732 | 0.82% | 349,205,890 |
| 2016-01-08 | 2016-01-06 | 18.816 | 19,606,436 | +15,817 | 0.82% | 368,920,526 |
| 2016-01-07 | 2016-01-05 | 18.933 | 19,590,619 | +84,931 | 0.82% | 370,901,876 |
| 2016-01-06 | 2016-01-04 | 19.514 | 19,505,688 | +17,193 | 0.82% | 380,639,344 |
| 2016-01-05 | 2015-12-31 | 20.038 | 19,488,495 | +3,782 | 0.82% | 390,505,726 |
| 2016-01-04 | 2015-12-29 | 20.358 | 19,484,713 | -40,574 | 0.82% | 396,663,222 |
| 2015-12-30 | 2015-12-28 | 20.270 | 19,525,287 | -19,944 | 0.82% | 395,785,689 |
| 2015-12-29 | 2015-12-24 | 20.241 | 19,545,231 | -48,826 | 0.82% | 395,621,540 |
| 2015-12-28 | 2015-12-22 | 20.212 | 19,594,057 | -13,067 | 0.82% | 396,040,002 |
| 2015-12-23 | 2015-12-21 | 20.067 | 19,607,124 | -3,438 | 0.82% | 393,453,007 |
| 2015-12-22 | 2015-12-18 | 20.299 | 19,610,562 | -100,749 | 0.82% | 398,084,570 |
| 2015-12-21 | 2015-12-17 | 19.980 | 19,711,311 | -170,550 | 0.83% | 393,823,955 |
| 2015-12-18 | 2015-12-16 | 19.427 | 19,881,861 | -41,949 | 0.83% | 386,245,451 |
| 2015-12-17 | 2015-12-15 | 19.136 | 19,923,810 | -30,091 | 0.83% | 381,266,079 |
| 2015-12-16 | 2015-12-14 | 18.642 | 19,953,901 | +139,260 | 0.84% | 371,976,690 |
| 2015-12-15 | 2015-12-11 | 19.078 | 19,814,641 | -9,476 | 0.83% | 378,024,485 |
| 2015-12-14 | 2015-12-10 | 19.311 | 19,824,117 | +55,016 | 0.83% | 382,817,528 |
| 2015-12-11 | 2015-12-09 | 20.125 | 19,769,101 | -68,426 | 0.83% | 397,853,238 |
| 2015-12-10 | 2015-12-08 | 19.805 | 19,837,527 | -68,426 | 0.83% | 392,884,165 |
| 2015-12-09 | 2015-12-07 | 20.241 | 19,905,953 | -49,515 | 0.83% | 402,923,035 |
| 2015-12-08 | 2015-12-04 | 20.154 | 19,955,468 | -98,685 | 0.84% | 402,184,227 |
| 2015-12-07 | 2015-12-03 | 19.921 | 20,054,153 | -99,717 | 0.84% | 399,507,354 |
| 2015-12-04 | 2015-12-02 | 20.096 | 20,153,870 | -276,456 | 0.84% | 405,010,593 |
| 2015-12-03 | 2015-12-01 | 19.689 | 20,430,326 | -20,975 | 0.86% | 402,247,958 |
| 2015-12-02 | 2015-11-30 | 18.816 | 20,451,301 | +10,805 | 0.86% | 384,817,757 |
| 2015-12-01 | 2015-11-27 | 18.787 | 20,440,496 | +76,335 | 0.86% | 384,019,989 |
| 2015-11-30 | 2015-11-26 | 19.340 | 20,364,161 | -43,669 | 0.85% | 393,838,392 |
| 2015-11-27 | 2015-11-25 | 19.311 | 20,407,830 | +20,631 | 0.85% | 394,089,433 |
| 2015-11-26 | 2015-11-24 | 19.340 | 20,387,199 | -3,438 | 0.85% | 394,283,942 |
| 2015-11-25 | 2015-11-23 | 19.485 | 20,390,637 | -16,849 | 0.85% | 397,315,473 |
| 2015-11-24 | 2015-11-20 | 19.485 | 20,407,486 | -28,540 | 0.85% | 397,643,779 |
| 2015-11-23 | 2015-11-19 | 19.223 | 20,436,026 | -49,170 | 0.86% | 392,850,933 |
| 2015-11-20 | 2015-11-18 | 19.049 | 20,485,196 | -38,856 | 0.86% | 390,221,601 |
| 2015-11-19 | 2015-11-17 | 18.525 | 20,524,052 | +49,515 | 0.86% | 380,217,779 |
| 2015-11-18 | 2015-11-16 | 18.293 | 20,474,537 | +15,473 | 0.86% | 374,536,905 |
| 2015-11-17 | 2015-11-13 | 18.613 | 20,459,064 | +158,859 | 0.86% | 380,798,840 |
| 2015-11-16 | 2015-11-12 | 19.194 | 20,300,205 | -61,560 | 0.85% | 389,649,606 |
| 2015-11-13 | 2015-11-11 | 18.671 | 20,361,765 | +157,931 | 0.85% | 380,172,178 |
| 2015-11-12 | 2015-11-10 | 19.165 | 20,203,834 | +162,641 | 0.85% | 387,212,250 |
| 2015-11-11 | 2015-11-09 | 19.689 | 20,041,193 | +9,628 | 0.84% | 394,586,408 |
| 2015-11-10 | 2015-11-06 | 19.747 | 20,031,565 | +25,789 | 0.84% | 395,561,976 |
| 2015-11-09 | 2015-11-05 | 19.805 | 20,005,776 | +95,590 | 0.84% | 396,216,353 |
| 2015-11-06 | 2015-11-04 | 20.096 | 19,910,186 | -45,044 | 0.83% | 400,113,539 |
| 2015-11-05 | 2015-11-03 | 20.299 | 19,955,230 | -207,342 | 0.84% | 405,081,158 |
| 2015-11-04 | 2015-11-02 | 19.660 | 20,162,572 | +17,880 | 0.84% | 396,389,836 |
| 2015-11-03 | 2015-10-30 | 19.892 | 20,144,692 | -31,978 | 0.84% | 400,725,164 |
| 2015-11-02 | 2015-10-29 | 19.631 | 20,176,670 | +13,410 | 0.84% | 396,080,212 |
| 2015-10-30 | 2015-10-28 | 19.863 | 20,163,260 | +21,319 | 0.84% | 400,508,130 |
| 2015-10-29 | 2015-10-27 | 20.212 | 20,141,941 | +29,915 | 0.84% | 407,113,971 |
| 2015-10-28 | 2015-10-26 | 20.474 | 20,112,026 | -233,131 | 0.84% | 411,773,471 |
| 2015-10-27 | 2015-10-23 | 20.038 | 20,345,157 | -28,196 | 0.85% | 407,671,311 |
| 2015-10-26 | 2015-10-22 | 19.369 | 20,373,353 | -23,913 | 0.85% | 394,608,669 |
| 2015-10-23 | 2015-10-20 | 19.863 | 20,397,266 | -1,032 | 0.85% | 405,156,253 |
| 2015-10-22 | 2015-10-19 | 19.921 | 20,398,298 | -3,782 | 0.85% | 406,363,214 |
| 2015-10-20 | 2015-10-16 | 19.892 | 20,402,080 | -218,002 | 0.85% | 405,845,215 |
| 2015-10-19 | 2015-10-15 | 19.921 | 20,620,082 | -37,823 | 0.86% | 410,781,467 |
| 2015-10-16 | 2015-10-14 | 19.427 | 20,657,905 | -368,264 | 0.87% | 401,321,679 |
| 2015-10-15 | 2015-10-13 | 20.125 | 21,026,169 | -53,872 | 0.88% | 423,151,737 |
| 2015-10-14 | 2015-10-12 | 20.270 | 21,080,041 | -854,126 | 0.88% | 427,301,199 |
| 2015-10-13 | 2015-10-09 | 19.602 | 21,934,167 | -94,559 | 0.92% | 429,943,042 |
| 2015-10-12 | 2015-10-08 | 19.485 | 22,028,726 | +229,005 | 0.92% | 429,233,951 |
| 2015-10-09 | 2015-10-07 | 19.631 | 21,799,721 | +744,781 | 0.91% | 427,941,683 |
| 2015-10-08 | 2015-10-06 | 18.700 | 21,054,940 | -408,495 | 0.88% | 393,726,697 |
| 2015-10-07 | 2015-10-05 | 18.351 | 21,463,435 | -431,107 | 0.90% | 393,875,048 |
| 2015-10-06 | 2015-10-02 | 17.973 | 21,894,542 | +58,111 | 0.92% | 393,508,595 |
| 2015-10-05 | 2015-09-30 | 16.897 | 21,836,431 | -39,543 | 0.91% | 368,967,125 |
| 2015-10-02 | 2015-09-29 | 16.083 | 21,875,974 | +50,202 | 0.92% | 351,821,529 |
| 2015-09-30 | 2015-09-25 | 16.693 | 21,825,772 | -2,469 | 0.91% | 364,343,804 |
| 2015-09-29 | 2015-09-24 | 16.490 | 21,828,241 | +7,909 | 0.91% | 359,941,300 |
| 2015-09-25 | 2015-09-23 | 16.926 | 21,820,332 | +116,909 | 0.91% | 369,329,690 |
| 2015-09-24 | 2015-09-22 | 17.479 | 21,703,423 | -2,063 | 0.91% | 379,343,450 |
| 2015-09-23 | 2015-09-21 | 16.955 | 21,705,486 | -60,174 | 0.91% | 368,017,060 |
| 2015-09-22 | 2015-09-18 | 16.897 | 21,765,660 | -103,843 | 0.91% | 367,771,318 |
| 2015-09-21 | 2015-09-17 | 16.519 | 21,869,503 | +3,095 | 0.92% | 361,257,716 |
| 2015-09-18 | 2015-09-16 | 16.606 | 21,866,408 | -74,272 | 0.92% | 363,114,371 |
| 2015-09-17 | 2015-09-15 | 16.315 | 21,940,680 | -49,171 | 0.92% | 357,966,864 |
| 2015-09-16 | 2015-09-14 | 16.024 | 21,989,851 | -82,524 | 0.92% | 352,373,928 |
| 2015-09-15 | 2015-09-11 | 15.821 | 22,072,375 | +99,284 | 0.92% | 349,202,905 |
| 2015-09-14 | 2015-09-10 | 17.112 | 21,973,091 | -138,572 | 0.92% | 376,007,131 |
| 2015-09-11 | 2015-09-09 | 17.023 | 22,111,663 | +551,716 | 0.93% | 376,397,359 |
| 2015-09-10 | 2015-09-08 | 16.067 | 21,559,947 | +10,381 | 0.93% | 346,401,904 |
| 2015-09-09 | 2015-09-07 | 15.111 | 21,549,566 | +279,149 | 0.93% | 325,641,203 |
| 2015-09-08 | 2015-09-04 | 15.052 | 21,270,417 | +321,456 | 0.91% | 320,152,462 |
| 2015-09-07 | 2015-09-02 | 15.111 | 20,948,961 | +31,141 | 0.90% | 316,565,302 |
| 2015-09-04 | 2015-09-01 | 15.410 | 20,917,820 | -1,043,726 | 0.90% | 322,341,653 |
| 2015-09-02 | 2015-08-31 | 16.246 | 21,961,546 | +210,285 | 0.94% | 356,789,541 |
| 2015-09-01 | 2015-08-28 | 16.634 | 21,751,261 | +1,114,005 | 0.94% | 361,817,810 |
| 2015-08-31 | 2015-08-27 | 16.157 | 20,637,256 | -35,159 | 0.89% | 333,426,046 |
| 2015-08-28 | 2015-08-26 | 14.499 | 20,672,415 | +172,447 | 0.89% | 299,730,373 |
| 2015-08-27 | 2015-08-25 | 14.917 | 20,499,968 | +233,725 | 0.88% | 305,801,056 |
| 2015-08-26 | 2015-08-24 | 16.634 | 20,266,243 | -459,696 | 0.87% | 337,115,520 |
| 2015-08-25 | 2015-08-21 | 17.232 | 20,725,939 | +80,792 | 0.89% | 357,141,513 |
| 2015-08-24 | 2015-08-20 | 18.068 | 20,645,147 | +28,462 | 0.89% | 373,012,735 |
| 2015-08-21 | 2015-08-19 | 18.307 | 20,616,685 | -222,675 | 0.89% | 377,424,089 |
| 2015-08-20 | 2015-08-18 | 18.605 | 20,839,360 | +57,259 | 0.90% | 387,724,040 |
| 2015-08-19 | 2015-08-17 | 18.934 | 20,782,101 | +48,219 | 0.89% | 393,485,755 |
| 2015-08-18 | 2015-08-14 | 19.143 | 20,733,882 | +79,694 | 0.89% | 396,907,182 |
| 2015-08-17 | 2015-08-13 | 19.143 | 20,654,188 | +367,330 | 0.89% | 395,381,606 |
| 2015-08-14 | 2015-08-12 | 19.471 | 20,286,858 | +155,370 | 0.87% | 395,014,184 |
| 2015-08-13 | 2015-08-11 | 20.457 | 20,131,488 | +37,578 | 0.87% | 411,828,837 |
| 2015-08-12 | 2015-08-10 | 20.547 | 20,093,910 | -27,793 | 0.86% | 412,860,369 |
| 2015-08-11 | 2015-08-07 | 20.367 | 20,121,703 | -7,032 | 0.87% | 409,825,913 |
| 2015-08-10 | 2015-08-06 | 20.009 | 20,128,735 | +128,582 | 0.87% | 402,755,603 |
| 2015-08-07 | 2015-08-05 | 20.666 | 20,000,153 | -35,571 | 0.86% | 413,323,138 |
| 2015-08-06 | 2015-08-04 | 20.457 | 20,035,724 | +262,522 | 0.86% | 409,869,798 |
| 2015-08-05 | 2015-08-03 | 20.367 | 19,773,202 | +82,708 | 0.85% | 402,727,868 |
| 2015-08-04 | 2015-07-31 | 20.726 | 19,690,494 | -13,729 | 0.85% | 408,099,806 |
| 2015-08-03 | 2015-07-30 | 20.397 | 19,704,223 | +9,041 | 0.85% | 401,911,398 |
| 2015-07-31 | 2015-07-29 | 20.218 | 19,695,182 | +33,150 | 0.85% | 398,197,907 |
| 2015-07-30 | 2015-07-28 | 20.337 | 19,662,032 | +75,342 | 0.85% | 399,876,439 |
| 2015-07-29 | 2015-07-27 | 20.636 | 19,586,690 | +158,049 | 0.84% | 404,193,572 |
| 2015-07-28 | 2015-07-24 | 21.353 | 19,428,641 | -7,702 | 0.84% | 414,857,333 |
| 2015-07-27 | 2015-07-23 | 21.562 | 19,436,343 | +30,136 | 0.84% | 419,084,943 |
| 2015-07-24 | 2015-07-22 | 21.681 | 19,406,207 | +8,372 | 0.83% | 420,753,353 |
| 2015-07-23 | 2015-07-21 | 21.861 | 19,397,835 | -74,337 | 0.83% | 424,047,637 |
| 2015-07-22 | 2015-07-20 | 21.920 | 19,472,172 | +4,353 | 0.84% | 426,835,726 |
| 2015-07-21 | 2015-07-17 | 21.831 | 19,467,819 | -15,068 | 0.84% | 424,996,137 |
| 2015-07-20 | 2015-07-16 | 21.442 | 19,482,887 | +127,912 | 0.84% | 417,761,161 |
| 2015-07-17 | 2015-07-15 | 21.353 | 19,354,975 | -25,783 | 0.83% | 413,284,352 |
| 2015-07-16 | 2015-07-14 | 21.442 | 19,380,758 | -104,808 | 0.83% | 415,571,263 |
| 2015-07-15 | 2015-07-13 | 21.592 | 19,485,566 | -149,968 | 0.84% | 420,728,206 |
| 2015-07-14 | 2015-07-10 | 21.054 | 19,635,534 | -169,099 | 0.84% | 413,411,106 |
| 2015-07-13 | 2015-07-09 | 20.367 | 19,804,633 | +220,331 | 0.85% | 403,368,035 |
| 2015-07-10 | 2015-07-08 | 19.412 | 19,584,302 | +38,173 | 0.84% | 380,164,675 |
| 2015-07-09 | 2015-07-07 | 21.024 | 19,546,129 | -90,745 | 0.84% | 410,945,023 |
| 2015-07-08 | 2015-07-06 | 21.950 | 19,636,874 | +76,011 | 0.84% | 431,032,481 |
| 2015-07-07 | 2015-07-03 | 22.458 | 19,560,863 | +297,681 | 0.84% | 439,294,896 |
| 2015-07-06 | 2015-07-02 | 22.607 | 19,263,182 | +124,899 | 0.83% | 435,486,015 |
| 2015-07-03 | 2015-06-30 | 22.846 | 19,138,283 | +185,172 | 0.82% | 437,234,792 |
| 2015-07-02 | 2015-06-29 | 22.697 | 18,953,111 | +712,560 | 0.81% | 430,174,244 |
| 2015-06-30 | 2015-06-26 | 23.324 | 18,240,551 | +115,188 | 0.78% | 425,440,953 |
| 2015-06-29 | 2015-06-25 | 23.563 | 18,125,363 | -7,701 | 0.78% | 427,084,708 |
| 2015-06-26 | 2015-06-24 | 24.041 | 18,133,064 | +11,719 | 0.78% | 435,930,625 |
| 2015-06-25 | 2015-06-23 | 23.921 | 18,121,345 | -32,815 | 0.78% | 433,484,178 |
| 2015-06-24 | 2015-06-22 | 23.294 | 18,154,160 | +86,056 | 0.78% | 422,883,818 |
| 2015-06-23 | 2015-06-19 | 23.115 | 18,068,104 | +199,571 | 0.78% | 417,641,693 |
| 2015-06-22 | 2015-06-18 | 23.832 | 17,868,533 | +103,133 | 0.77% | 425,835,727 |
| 2015-06-19 | 2015-06-17 | 23.533 | 17,765,400 | +120,881 | 0.76% | 418,072,415 |
| 2015-06-18 | 2015-06-16 | 23.772 | 17,644,519 | +105,143 | 0.76% | 419,443,238 |
| 2015-06-17 | 2015-06-15 | 26.134 | 17,539,376 | +132,265 | 0.75% | 458,379,232 |
| 2015-06-16 | 2015-06-12 | 26.103 | 17,407,111 | +784,408 | 0.75% | 454,383,571 |
| 2015-06-15 | 2015-06-11 | 25.174 | 16,622,703 | +239,716 | 0.74% | 418,466,347 |
| 2015-06-12 | 2015-06-10 | 25.484 | 16,382,987 | -423,750 | 0.73% | 417,504,604 |
| 2015-06-11 | 2015-06-09 | 25.825 | 16,806,737 | +239,304 | 0.75% | 434,028,054 |
| 2015-06-10 | 2015-06-08 | 25.949 | 16,567,433 | -46,182 | 0.74% | 429,900,142 |
| 2015-06-09 | 2015-06-05 | 25.794 | 16,613,615 | +212,500 | 0.74% | 428,526,309 |
| 2015-06-08 | 2015-06-04 | 25.887 | 16,401,115 | +99,790 | 0.73% | 424,568,724 |
| 2015-06-05 | 2015-06-03 | 25.949 | 16,301,325 | +17,762 | 0.73% | 422,995,037 |
| 2015-06-04 | 2015-06-02 | 25.856 | 16,283,563 | +151,463 | 0.73% | 421,021,488 |
| 2015-06-03 | 2015-06-01 | 26.103 | 16,132,100 | +383,984 | 0.72% | 421,101,538 |
| 2015-06-02 | 2015-05-29 | 25.763 | 15,748,116 | +366,868 | 0.70% | 405,714,266 |
| 2015-06-01 | 2015-05-28 | 26.413 | 15,381,248 | +777,657 | 0.69% | 406,264,573 |
| 2015-05-29 | 2015-05-27 | 26.939 | 14,603,591 | +443,730 | 0.65% | 393,411,690 |
| 2015-05-28 | 2015-05-26 | 27.528 | 14,159,861 | +91,394 | 0.63% | 389,788,569 |
| 2015-05-27 | 2015-05-22 | 26.939 | 14,068,467 | +217,666 | 0.63% | 378,995,782 |
| 2015-05-26 | 2015-05-21 | 26.939 | 13,850,801 | +126,919 | 0.62% | 373,131,994 |
| 2015-05-22 | 2015-05-20 | 27.218 | 13,723,882 | +91,717 | 0.61% | 373,537,491 |
| 2015-05-21 | 2015-05-19 | 27.435 | 13,632,165 | +6,136 | 0.61% | 373,995,953 |
| 2015-05-20 | 2015-05-18 | 27.156 | 13,626,029 | +36,816 | 0.61% | 370,030,267 |
| 2015-05-19 | 2015-05-15 | 27.156 | 13,589,213 | +310,352 | 0.61% | 369,030,487 |
| 2015-05-18 | 2015-05-14 | 27.249 | 13,278,861 | +94,624 | 0.59% | 361,836,059 |
| 2015-05-15 | 2015-05-13 | 27.497 | 13,184,237 | +195,060 | 0.59% | 362,523,625 |
| 2015-05-14 | 2015-05-12 | 27.559 | 12,989,177 | +218,639 | 0.58% | 357,964,524 |
| 2015-05-13 | 2015-05-11 | 28.519 | 12,770,538 | +274,505 | 0.57% | 364,197,677 |
| 2015-05-12 | 2015-05-08 | 28.859 | 12,496,033 | -7,428 | 0.56% | 360,625,492 |
| 2015-05-11 | 2015-05-07 | 27.621 | 12,503,461 | +301,310 | 0.56% | 345,353,169 |
| 2015-05-08 | 2015-05-06 | 28.952 | 12,202,151 | +123,043 | 0.54% | 353,277,805 |
| 2015-05-07 | 2015-05-05 | 29.540 | 12,079,108 | +481,031 | 0.54% | 356,821,970 |
| 2015-05-06 | 2015-05-04 | 30.872 | 11,598,077 | -1,554,669 | 0.52% | 358,054,794 |
| 2015-05-05 | 2015-04-30 | 28.426 | 13,152,746 | -221,541 | 0.59% | 373,875,892 |
| 2015-05-04 | 2015-04-29 | 27.249 | 13,374,287 | +679,158 | 0.60% | 364,436,324 |
| 2015-04-30 | 2015-04-28 | 27.435 | 12,695,129 | +20,022 | 0.57% | 348,288,542 |
| 2015-04-29 | 2015-04-27 | 27.559 | 12,675,107 | +47,797 | 0.57% | 349,309,171 |
| 2015-04-28 | 2015-04-24 | 27.373 | 12,627,310 | +170,839 | 0.56% | 345,645,936 |
| 2015-04-27 | 2015-04-23 | 27.404 | 12,456,471 | -181,820 | 0.56% | 341,355,291 |
| 2015-04-24 | 2015-04-22 | 27.497 | 12,638,291 | -390,766 | 0.56% | 347,511,886 |
| 2015-04-23 | 2015-04-21 | 26.599 | 13,029,057 | +241,565 | 0.58% | 346,556,856 |
| 2015-04-22 | 2015-04-20 | 26.475 | 12,787,492 | +138,867 | 0.57% | 338,547,676 |
| 2015-04-21 | 2015-04-17 | 27.404 | 12,648,625 | -379,463 | 0.56% | 346,621,051 |
| 2015-04-20 | 2015-04-16 | 27.001 | 13,028,088 | +38,431 | 0.58% | 351,775,440 |
| 2015-04-17 | 2015-04-15 | 27.466 | 12,989,657 | +99,145 | 0.58% | 356,771,086 |
| 2015-04-16 | 2015-04-14 | 27.899 | 12,890,512 | +83,966 | 0.57% | 359,636,122 |
| 2015-04-15 | 2015-04-13 | 29.107 | 12,806,546 | -550,277 | 0.57% | 372,759,066 |
| 2015-04-14 | 2015-04-10 | 27.404 | 13,356,823 | -1,170,684 | 0.60% | 366,028,405 |
| 2015-04-13 | 2015-04-09 | 26.506 | 14,527,507 | -533,509 | 0.65% | 385,064,255 |
| 2015-04-10 | 2015-04-08 | 25.639 | 15,061,016 | +431,135 | 0.67% | 386,147,257 |
| 2015-04-09 | 2015-04-02 | 25.112 | 14,629,881 | +544,489 | 0.65% | 367,392,254 |
| 2015-04-08 | 2015-04-01 | 25.515 | 14,085,392 | +266,108 | 0.63% | 359,388,765 |
| 2015-04-02 | 2015-03-31 | 25.236 | 13,819,284 | -292,590 | 0.62% | 348,747,817 |
| 2015-04-01 | 2015-03-30 | 25.825 | 14,111,874 | -290,975 | 0.63% | 364,434,168 |
| 2015-03-31 | 2015-03-27 | 25.174 | 14,402,849 | -123,689 | 0.64% | 362,582,885 |
| 2015-03-30 | 2015-03-26 | 24.462 | 14,526,538 | +146,295 | 0.65% | 355,351,017 |
| 2015-03-27 | 2015-03-25 | 24.834 | 14,380,243 | +226,063 | 0.64% | 357,115,697 |
| 2015-03-26 | 2015-03-24 | 24.865 | 14,154,180 | +221,219 | 0.63% | 351,939,981 |
| 2015-03-25 | 2015-03-23 | 25.112 | 13,932,961 | -123,689 | 0.62% | 349,890,880 |
| 2015-03-24 | 2015-03-20 | 24.555 | 14,056,650 | +126,595 | 0.63% | 345,162,309 |
| 2015-03-23 | 2015-03-19 | 24.524 | 13,930,055 | -93,654 | 0.62% | 341,622,416 |
| 2015-03-20 | 2015-03-18 | 23.688 | 14,023,709 | +152,108 | 0.63% | 332,194,680 |
| 2015-03-19 | 2015-03-17 | 23.781 | 13,871,601 | +23,575 | 0.62% | 329,880,129 |
| 2015-03-18 | 2015-03-16 | 23.967 | 13,848,026 | +81,706 | 0.62% | 331,892,301 |
| 2015-03-17 | 2015-03-13 | 23.936 | 13,766,320 | +102,374 | 0.61% | 329,507,802 |
| 2015-03-16 | 2015-03-12 | 23.905 | 13,663,946 | +96,884 | 0.61% | 326,634,297 |
| 2015-03-13 | 2015-03-11 | 24.060 | 13,567,062 | +103,759 | 0.60% | 326,418,809 |
| 2015-03-12 | 2015-03-10 | 24.431 | 13,463,303 | +71,694 | 0.60% | 328,925,066 |
| 2015-03-11 | 2015-03-09 | 24.772 | 13,391,609 | +114,000 | 0.60% | 331,734,847 |
| 2015-03-10 | 2015-03-06 | 24.958 | 13,277,609 | +51,349 | 0.59% | 331,377,689 |
| 2015-03-09 | 2015-03-05 | 24.989 | 13,226,260 | +35,201 | 0.59% | 330,505,688 |
| 2015-03-06 | 2015-03-04 | 24.989 | 13,191,059 | +20,023 | 0.59% | 329,626,064 |
| 2015-03-05 | 2015-03-03 | 25.236 | 13,171,036 | -34,232 | 0.59% | 332,388,426 |
| 2015-03-04 | 2015-03-02 | 25.701 | 13,205,268 | -54,579 | 0.59% | 339,385,794 |
| 2015-03-03 | 2015-02-27 | 25.484 | 13,259,847 | -46,827 | 0.59% | 337,914,397 |
| 2015-03-02 | 2015-02-26 | 25.670 | 13,306,674 | +18,347 | 0.59% | 341,579,969 |
| 2015-02-27 | 2015-02-25 | 25.546 | 13,288,327 | +7,105 | 0.59% | 339,463,123 |
| 2015-02-26 | 2015-02-24 | 25.329 | 13,281,222 | +79,445 | 0.59% | 336,402,866 |
| 2015-02-25 | 2015-02-23 | 25.329 | 13,201,777 | +38,431 | 0.59% | 334,390,587 |
| 2015-02-24 | 2015-02-18 | 25.515 | 13,163,346 | -31,649 | 0.59% | 335,862,763 |
| 2015-02-23 | 2015-02-16 | 25.422 | 13,194,995 | +73,309 | 0.59% | 335,444,545 |
| 2015-02-17 | 2015-02-13 | 25.515 | 13,121,686 | +375,265 | 0.59% | 334,799,808 |
| 2015-02-16 | 2015-02-12 | 24.927 | 12,746,421 | +89,779 | 0.57% | 317,725,803 |
| 2015-02-13 | 2015-02-11 | 24.896 | 12,656,642 | +46,320 | 0.56% | 315,096,001 |
| 2015-02-12 | 2015-02-10 | 24.927 | 12,610,322 | -33,587 | 0.56% | 314,333,309 |
| 2015-02-11 | 2015-02-09 | 24.803 | 12,643,909 | -29,388 | 0.56% | 313,604,456 |
| 2015-02-10 | 2015-02-06 | 25.020 | 12,673,297 | +314,551 | 0.57% | 317,080,344 |
| 2015-02-09 | 2015-02-05 | 25.701 | 12,358,746 | -48,119 | 0.55% | 317,629,511 |
| 2015-02-06 | 2015-02-04 | 25.267 | 12,406,865 | -646 | 0.55% | 313,487,741 |
| 2015-02-05 | 2015-02-03 | 25.422 | 12,407,511 | +19,377 | 0.55% | 315,425,045 |
| 2015-02-04 | 2015-02-02 | 25.143 | 12,388,134 | -649,919 | 0.55% | 311,480,075 |
| 2015-02-03 | 2015-01-30 | 25.329 | 13,038,053 | +14,533 | 0.58% | 330,243,587 |
| 2015-02-02 | 2015-01-29 | 25.112 | 13,023,520 | +105,604 | 0.58% | 327,052,582 |
| 2015-01-30 | 2015-01-28 | 25.732 | 12,917,916 | -361,701 | 0.58% | 332,400,622 |
| 2015-01-29 | 2015-01-27 | 25.856 | 13,279,617 | -386,891 | 0.59% | 343,352,625 |
| 2015-01-28 | 2015-01-26 | 25.763 | 13,666,508 | +341,355 | 0.61% | 352,086,387 |
| 2015-01-27 | 2015-01-23 | 26.258 | 13,325,153 | +632,654 | 0.59% | 349,893,926 |
| 2015-01-26 | 2015-01-22 | 26.568 | 12,692,499 | +63,620 | 0.57% | 337,211,807 |
| 2015-01-23 | 2015-01-21 | 26.877 | 12,628,879 | +20,669 | 0.56% | 339,432,072 |
| 2015-01-22 | 2015-01-20 | 26.692 | 12,608,210 | +160,828 | 0.56% | 336,534,077 |
| 2015-01-21 | 2015-01-19 | 26.413 | 12,447,382 | +67,496 | 0.55% | 328,772,434 |
| 2015-01-20 | 2015-01-16 | 26.939 | 12,379,886 | +136,929 | 0.55% | 333,506,456 |
| 2015-01-19 | 2015-01-15 | 27.559 | 12,242,957 | +332,959 | 0.55% | 337,399,689 |
| 2015-01-16 | 2015-01-14 | 28.302 | 11,909,998 | +38,431 | 0.53% | 337,074,758 |
| 2015-01-15 | 2015-01-13 | 28.240 | 11,871,567 | -7,245 | 0.53% | 335,251,889 |
| 2015-01-14 | 2015-01-12 | 28.426 | 11,878,812 | -76,216 | 0.53% | 337,663,438 |
| 2015-01-13 | 2015-01-09 | 28.426 | 11,955,028 | -628,455 | 0.53% | 339,829,930 |
| 2015-01-12 | 2015-01-08 | 28.519 | 12,583,483 | +8,396 | 0.56% | 358,863,133 |
| 2015-01-09 | 2015-01-07 | 29.014 | 12,575,087 | -68,464 | 0.56% | 364,853,853 |
| 2015-01-08 | 2015-01-06 | 29.448 | 12,643,551 | -43,921 | 0.56% | 372,321,340 |
| 2015-01-07 | 2015-01-05 | 29.293 | 12,687,472 | -128,210 | 0.57% | 371,650,379 |
| 2015-01-06 | 2015-01-02 | 29.262 | 12,815,682 | -697,121 | 0.57% | 375,009,162 |
| 2015-01-05 | 2014-12-31 | 26.846 | 13,512,803 | -413,049 | 0.60% | 362,771,274 |
| 2015-01-02 | 2014-12-29 | 26.506 | 13,925,852 | -59,423 | 0.62% | 369,116,864 |
| 2014-12-30 | 2014-12-24 | 25.639 | 13,985,275 | -299,372 | 0.62% | 358,566,486 |
| 2014-12-29 | 2014-12-22 | 25.949 | 14,284,647 | +57,485 | 0.64% | 370,665,255 |
| 2014-12-23 | 2014-12-19 | 25.825 | 14,227,162 | -101,406 | 0.63% | 367,411,440 |
| 2014-12-22 | 2014-12-18 | 26.134 | 14,328,568 | +59,100 | 0.64% | 374,467,027 |
| 2014-12-19 | 2014-12-17 | 25.825 | 14,269,468 | +155,337 | 0.64% | 368,503,977 |
| 2014-12-18 | 2014-12-16 | 26.103 | 14,114,131 | -2,822 | 0.63% | 368,425,826 |
| 2014-12-17 | 2014-12-15 | 26.010 | 14,116,953 | +15,094 | 0.63% | 367,188,103 |
| 2014-12-16 | 2014-12-12 | 26.382 | 14,101,859 | +312,936 | 0.63% | 372,035,438 |
| 2014-12-15 | 2014-12-11 | 27.032 | 13,788,923 | +366,944 | 0.61% | 372,745,953 |
| 2014-12-12 | 2014-12-10 | 27.621 | 13,421,979 | +216,291 | 0.60% | 370,723,193 |
| 2014-12-11 | 2014-12-09 | 28.395 | 13,205,688 | -254,160 | 0.59% | 374,971,893 |
| 2014-12-10 | 2014-12-08 | 28.581 | 13,459,848 | +106,896 | 0.60% | 384,689,386 |
| 2014-12-09 | 2014-12-05 | 29.107 | 13,352,952 | -79,445 | 0.60% | 388,663,260 |
| 2014-12-08 | 2014-12-04 | 29.262 | 13,432,397 | -52,641 | 0.60% | 393,055,316 |
| 2014-12-05 | 2014-12-03 | 29.107 | 13,485,038 | +434,041 | 0.60% | 392,507,876 |
| 2014-12-04 | 2014-12-02 | 28.178 | 13,050,997 | -26,158 | 0.58% | 367,750,633 |
| 2014-12-03 | 2014-12-01 | 27.497 | 13,077,155 | -227,859 | 0.58% | 359,579,219 |
| 2014-12-02 | 2014-11-28 | 28.735 | 13,305,014 | -173,035 | 0.59% | 382,324,086 |
| 2014-12-01 | 2014-11-27 | 27.961 | 13,478,049 | -905,921 | 0.60% | 376,862,677 |
| 2014-11-28 | 2014-11-26 | 27.652 | 14,383,970 | -238,012 | 0.64% | 397,739,364 |
| 2014-11-27 | 2014-11-25 | 26.846 | 14,621,982 | -187,721 | 0.65% | 392,548,832 |
| 2014-11-26 | 2014-11-24 | 27.683 | 14,809,703 | -865,322 | 0.66% | 409,970,129 |
| 2014-11-25 | 2014-11-21 | 24.958 | 15,675,025 | -7,428 | 0.70% | 391,211,517 |
| 2014-11-24 | 2014-11-20 | 24.555 | 15,682,453 | +83,643 | 0.70% | 385,084,049 |
| 2014-11-21 | 2014-11-19 | 24.927 | 15,598,810 | +16,471 | 0.70% | 388,826,356 |
| 2014-11-20 | 2014-11-18 | 24.958 | 15,582,339 | +83,320 | 0.69% | 388,898,293 |
| 2014-11-19 | 2014-11-17 | 25.205 | 15,499,019 | -22,283 | 0.69% | 390,658,216 |
| 2014-11-18 | 2014-11-14 | 25.236 | 15,521,302 | +12,272 | 0.69% | 391,700,481 |
| 2014-11-17 | 2014-11-13 | 25.267 | 15,509,030 | -50,703 | 0.69% | 391,871,015 |
| 2014-11-14 | 2014-11-12 | 25.298 | 15,559,733 | +16,793 | 0.69% | 393,633,946 |
| 2014-11-13 | 2014-11-11 | 25.453 | 15,542,940 | -12,617 | 0.69% | 395,615,533 |
| 2014-11-12 | 2014-11-10 | 25.391 | 15,555,557 | +191,830 | 0.69% | 394,973,325 |
| 2014-11-11 | 2014-11-07 | 25.825 | 15,363,727 | -241,241 | 0.68% | 396,762,830 |
| 2014-11-10 | 2014-11-06 | 25.979 | 15,604,968 | -306,477 | 0.70% | 405,408,818 |
| 2014-11-07 | 2014-11-05 | 26.196 | 15,911,445 | -57,162 | 0.71% | 416,819,792 |
| 2014-11-06 | 2014-11-04 | 26.289 | 15,968,607 | -48,119 | 0.71% | 419,800,615 |
| 2014-11-05 | 2014-11-03 | 26.475 | 16,016,726 | -369,129 | 0.71% | 424,041,350 |
| 2014-11-04 | 2014-10-31 | 25.825 | 16,385,855 | -181,819 | 0.73% | 423,158,925 |
| 2014-11-03 | 2014-10-30 | 25.391 | 16,567,674 | -45,213 | 0.74% | 420,672,130 |
| 2014-10-31 | 2014-10-29 | 25.329 | 16,612,887 | -517,684 | 0.74% | 420,791,310 |
| 2014-10-30 | 2014-10-28 | 24.958 | 17,130,571 | -33,910 | 0.76% | 427,538,499 |
| 2014-10-29 | 2014-10-27 | 24.586 | 17,164,481 | -112,708 | 0.77% | 422,006,875 |
| 2014-10-28 | 2014-10-24 | 24.493 | 17,277,189 | +12,917 | 0.77% | 423,172,965 |
| 2014-10-27 | 2014-10-23 | 24.772 | 17,264,272 | -108,187 | 0.77% | 427,667,851 |
| 2014-10-24 | 2014-10-22 | 24.369 | 17,372,459 | +105,281 | 0.77% | 423,354,690 |
| 2014-10-23 | 2014-10-21 | 24.431 | 17,267,178 | +245,117 | 0.77% | 421,858,415 |
| 2014-10-22 | 2014-10-20 | 24.772 | 17,022,061 | +5,813 | 0.76% | 421,667,838 |
| 2014-10-21 | 2014-10-17 | 24.462 | 17,016,248 | -30,357 | 0.76% | 416,254,791 |
| 2014-10-20 | 2014-10-16 | 24.431 | 17,046,605 | +92,363 | 0.76% | 416,469,545 |
| 2014-10-17 | 2014-10-15 | 24.803 | 16,954,242 | +877,448 | 0.76% | 420,512,821 |
| 2014-10-16 | 2014-10-14 | 25.081 | 16,076,794 | -132,409 | 0.72% | 403,229,979 |
| 2014-10-15 | 2014-10-13 | 24.338 | 16,209,203 | +592,123 | 0.72% | 394,505,039 |
| 2014-10-14 | 2014-10-10 | 25.360 | 15,617,080 | +94,946 | 0.70% | 396,051,884 |
| 2014-10-13 | 2014-10-09 | 26.824 | 15,522,134 | +332,959 | 0.69% | 416,363,469 |
| 2014-10-10 | 2014-10-08 | 26.509 | 15,189,175 | +153,518 | 0.68% | 402,644,537 |
| 2014-10-09 | 2014-10-07 | 26.130 | 15,035,657 | -2,606,567 | 0.68% | 392,887,824 |
| 2014-10-08 | 2014-10-06 | 26.288 | 17,642,224 | +104,694 | 0.80% | 463,778,928 |
| 2014-10-07 | 2014-10-03 | 26.067 | 17,537,530 | +49,175 | 0.80% | 457,157,202 |
| 2014-10-06 | 2014-09-30 | 24.775 | 17,488,355 | -1,194,002 | 0.79% | 433,274,507 |
| 2014-10-03 | 2014-09-29 | 25.279 | 18,682,357 | +274,743 | 0.85% | 472,277,945 |
| 2014-09-30 | 2014-09-26 | 25.563 | 18,407,614 | -339,463 | 0.84% | 470,554,556 |
| 2014-09-29 | 2014-09-25 | 25.658 | 18,747,077 | +103,425 | 0.85% | 481,005,008 |
| 2014-09-26 | 2014-09-24 | 25.815 | 18,643,652 | +1,269 | 0.85% | 481,289,647 |
| 2014-09-25 | 2014-09-23 | 25.784 | 18,642,383 | +59,327 | 0.85% | 480,669,272 |
| 2014-09-24 | 2014-09-22 | 25.689 | 18,583,056 | +83,755 | 0.84% | 477,382,368 |
| 2014-09-23 | 2014-09-19 | 26.288 | 18,499,301 | +30,774 | 0.84% | 486,309,775 |
| 2014-09-22 | 2014-09-18 | 26.256 | 18,468,527 | +849,609 | 0.84% | 484,918,653 |
| 2014-09-19 | 2014-09-17 | 26.761 | 17,618,918 | -172,473 | 0.80% | 471,496,588 |
| 2014-09-18 | 2014-09-16 | 26.540 | 17,791,391 | -99,327 | 0.81% | 472,186,564 |
| 2014-09-17 | 2014-09-15 | 27.076 | 17,890,718 | +130,709 | 0.81% | 484,409,402 |
| 2014-09-16 | 2014-09-12 | 27.549 | 17,760,009 | +634 | 0.81% | 489,267,360 |
| 2014-09-15 | 2014-09-11 | 27.643 | 17,759,375 | +95,903 | 0.81% | 490,929,241 |
| 2014-09-12 | 2014-09-10 | 27.580 | 17,663,472 | +188,341 | 0.80% | 487,164,639 |
| 2014-09-11 | 2014-09-08 | 28.526 | 17,475,131 | -80,009 | 0.79% | 498,494,819 |
| 2014-09-10 | 2014-09-05 | 28.274 | 17,555,140 | -299,806 | 0.80% | 496,350,393 |
| 2014-09-08 | 2014-09-04 | 28.053 | 17,854,946 | -190,353 | 0.81% | 500,887,481 |
| 2014-09-05 | 2014-09-03 | 27.896 | 18,045,299 | -468,903 | 0.82% | 503,383,508 |
| 2014-09-04 | 2014-09-02 | 26.981 | 18,514,202 | -323,600 | 0.84% | 499,540,141 |
| 2014-09-03 | 2014-09-01 | 26.887 | 18,837,802 | +39,657 | 0.85% | 506,490,016 |
| 2014-09-02 | 2014-08-29 | 26.887 | 18,798,145 | -94,859 | 0.85% | 505,423,762 |
| 2014-09-01 | 2014-08-28 | 26.761 | 18,893,004 | -25,698 | 0.86% | 505,592,167 |
| 2014-08-29 | 2014-08-27 | 27.108 | 18,918,702 | -675,118 | 0.86% | 512,839,440 |
| 2014-08-28 | 2014-08-26 | 26.036 | 19,593,820 | +739,521 | 0.89% | 510,141,660 |
| 2014-08-27 | 2014-08-25 | 26.792 | 18,854,299 | +41,243 | 0.86% | 505,150,684 |
| 2014-08-26 | 2014-08-22 | 27.202 | 18,813,056 | -303,295 | 0.85% | 511,754,622 |
| 2014-08-25 | 2014-08-21 | 26.666 | 19,116,351 | +204,946 | 0.87% | 509,761,449 |
| 2014-08-22 | 2014-08-20 | 27.076 | 18,911,405 | +16,497 | 0.86% | 512,045,542 |
| 2014-08-21 | 2014-08-19 | 27.044 | 18,894,908 | -30,139 | 0.86% | 511,003,294 |
| 2014-08-20 | 2014-08-18 | 26.540 | 18,925,047 | +22,208 | 0.86% | 502,273,989 |
| 2014-08-19 | 2014-08-15 | 26.635 | 18,902,839 | +77,728 | 0.86% | 503,472,060 |
| 2014-08-18 | 2014-08-14 | 26.572 | 18,825,111 | +309,640 | 0.85% | 500,215,045 |
| 2014-08-15 | 2014-08-13 | 27.454 | 18,515,471 | +54,460 | 0.84% | 508,328,605 |
| 2014-08-14 | 2014-08-12 | 27.769 | 18,461,011 | -53,194 | 0.84% | 512,652,429 |
| 2014-08-13 | 2014-08-11 | 27.234 | 18,514,205 | -494,918 | 0.84% | 504,208,822 |
| 2014-08-12 | 2014-08-08 | 26.036 | 19,009,123 | -88,832 | 0.86% | 494,918,580 |
| 2014-08-11 | 2014-08-07 | 26.320 | 19,097,955 | +392,762 | 0.87% | 502,649,171 |
| 2014-08-08 | 2014-08-06 | 26.950 | 18,705,193 | +343,270 | 0.85% | 504,103,762 |
| 2014-08-07 | 2014-08-05 | 27.202 | 18,361,923 | +174,173 | 0.83% | 499,482,857 |
| 2014-08-06 | 2014-08-04 | 28.085 | 18,187,750 | -260,466 | 0.83% | 510,796,967 |
| 2014-08-05 | 2014-08-01 | 27.864 | 18,448,216 | +107,866 | 0.84% | 514,041,604 |
| 2014-08-04 | 2014-07-31 | 28.368 | 18,340,350 | -392,127 | 0.83% | 520,285,543 |
| 2014-08-01 | 2014-07-30 | 27.265 | 18,732,477 | -545,044 | 0.85% | 510,743,614 |
| 2014-07-31 | 2014-07-29 | 27.643 | 19,277,521 | -157,100 | 0.87% | 532,895,936 |
| 2014-07-30 | 2014-07-28 | 27.423 | 19,434,621 | -284,578 | 0.88% | 532,950,603 |
| 2014-07-29 | 2014-07-25 | 27.139 | 19,719,199 | -286,164 | 0.89% | 535,160,500 |
| 2014-07-28 | 2014-07-24 | 27.234 | 20,005,363 | -480,958 | 0.91% | 544,818,453 |
| 2014-07-25 | 2014-07-23 | 26.288 | 20,486,321 | -867,058 | 0.93% | 538,544,573 |
| 2014-07-24 | 2014-07-22 | 24.838 | 21,353,379 | -933,681 | 0.97% | 530,376,723 |
| 2014-07-23 | 2014-07-21 | 23.703 | 22,287,060 | +1,587,861 | 1.01% | 528,277,669 |
| 2014-07-22 | 2014-07-18 | 23.766 | 20,699,199 | +350,249 | 0.94% | 491,944,960 |
| 2014-07-21 | 2014-07-17 | 23.609 | 20,348,950 | +326,773 | 0.92% | 480,413,776 |
| 2014-07-18 | 2014-07-16 | 26.750 | 20,022,177 | +583,432 | 0.91% | 535,584,272 |
| 2014-07-17 | 2014-07-15 | 26.550 | 19,438,745 | +1,399,503 | 0.88% | 516,106,925 |
| 2014-07-16 | 2014-07-14 | 26.484 | 18,039,242 | +367,904 | 0.86% | 477,752,153 |
| 2014-07-15 | 2014-07-11 | 26.053 | 17,671,338 | -542,232 | 0.84% | 460,384,366 |
| 2014-07-14 | 2014-07-10 | 26.351 | 18,213,570 | +154,273 | 0.87% | 479,951,174 |
| 2014-07-11 | 2014-07-09 | 26.683 | 18,059,297 | +96,420 | 0.86% | 481,879,405 |
| 2014-07-10 | 2014-07-08 | 26.982 | 17,962,877 | +135,591 | 0.86% | 484,671,986 |
| 2014-07-09 | 2014-07-07 | 27.447 | 17,827,286 | +3,917 | 0.85% | 489,296,623 |
| 2014-07-08 | 2014-07-04 | 27.447 | 17,823,369 | -1,432,386 | 0.85% | 489,189,115 |
| 2014-07-07 | 2014-07-03 | 26.053 | 19,255,755 | -771,362 | 0.92% | 501,662,554 |
| 2014-07-04 | 2014-07-02 | 24.493 | 20,027,117 | -136,495 | 0.96% | 490,519,496 |
| 2014-07-03 | 2014-06-30 | 23.630 | 20,163,612 | -117,211 | 0.96% | 476,463,682 |
| 2014-07-02 | 2014-06-27 | 22.867 | 20,280,823 | +342,292 | 0.97% | 463,752,510 |
| 2014-06-30 | 2014-06-26 | 23.132 | 19,938,531 | +300,108 | 0.95% | 461,219,237 |
| 2014-06-27 | 2014-06-25 | 23.032 | 19,638,423 | +30,131 | 0.94% | 452,321,839 |
| 2014-06-26 | 2014-06-24 | 23.099 | 19,608,292 | +107,870 | 0.94% | 452,929,369 |
| 2014-06-25 | 2014-06-23 | 23.232 | 19,500,422 | +212,728 | 0.93% | 453,026,416 |
| 2014-06-24 | 2014-06-20 | 22.933 | 19,287,694 | +1,442,689 | 0.92% | 442,323,315 |
| 2014-06-23 | 2014-06-19 | 23.464 | 17,845,005 | +258,225 | 0.85% | 418,714,079 |
| 2014-06-20 | 2014-06-18 | 23.796 | 17,586,780 | +233,819 | 0.84% | 418,491,810 |
| 2014-06-19 | 2014-06-17 | 23.962 | 17,352,961 | +305,318 | 0.83% | 415,807,449 |
| 2014-06-18 | 2014-06-16 | 24.426 | 17,047,643 | +57,853 | 0.81% | 416,412,380 |
| 2014-06-17 | 2014-06-13 | 24.592 | 16,989,790 | +15,969 | 0.81% | 417,818,529 |
| 2014-06-16 | 2014-06-12 | 24.360 | 16,973,821 | +110,582 | 0.81% | 413,482,520 |
| 2014-06-13 | 2014-06-11 | 23.962 | 16,863,239 | +303,234 | 0.81% | 404,072,849 |
| 2014-06-12 | 2014-06-10 | 24.028 | 16,560,005 | +164,517 | 0.79% | 397,906,017 |
| 2014-06-11 | 2014-06-09 | 24.161 | 16,395,488 | +521,875 | 0.78% | 396,129,516 |
| 2014-06-10 | 2014-06-06 | 25.256 | 15,873,613 | +112,390 | 0.76% | 400,905,414 |
| 2014-06-09 | 2014-06-05 | 26.119 | 15,761,223 | +7,231 | 0.75% | 411,667,065 |
| 2014-06-06 | 2014-06-04 | 25.721 | 15,753,992 | +65,686 | 0.75% | 405,204,071 |
| 2014-06-05 | 2014-06-03 | 25.887 | 15,688,306 | +27,721 | 0.75% | 406,117,899 |
| 2014-06-04 | 2014-05-30 | 25.920 | 15,660,585 | -8,135 | 0.75% | 405,920,039 |
| 2014-06-03 | 2014-05-29 | 26.285 | 15,668,720 | +152,341 | 0.75% | 411,851,050 |
| 2014-05-30 | 2014-05-28 | 25.688 | 15,516,379 | +34,350 | 0.74% | 398,577,534 |
| 2014-05-29 | 2014-05-27 | 26.252 | 15,482,029 | -15,669 | 0.74% | 406,430,074 |
| 2014-05-28 | 2014-05-26 | 26.185 | 15,497,698 | -71,411 | 0.74% | 405,812,737 |
| 2014-05-27 | 2014-05-23 | 26.451 | 15,569,109 | +149,150 | 0.74% | 411,816,324 |
| 2014-05-26 | 2014-05-22 | 25.588 | 15,419,959 | +32,773 | 0.74% | 394,565,468 |
| 2014-05-23 | 2014-05-21 | 24.891 | 15,387,186 | -24,105 | 0.74% | 383,002,795 |
| 2014-05-22 | 2014-05-20 | 24.460 | 15,411,291 | +57,249 | 0.74% | 376,953,678 |
| 2014-05-21 | 2014-05-19 | 24.891 | 15,354,042 | +30,734 | 0.73% | 382,177,807 |
| 2014-05-20 | 2014-05-16 | 24.957 | 15,323,308 | -2,109 | 0.73% | 382,429,907 |
| 2014-05-19 | 2014-05-15 | 25.455 | 15,325,417 | -285,645 | 0.73% | 390,111,849 |
| 2014-05-16 | 2014-05-14 | 26.285 | 15,611,062 | -102,145 | 0.75% | 410,335,515 |
| 2014-05-15 | 2014-05-13 | 25.422 | 15,713,207 | -131,195 | 0.75% | 399,461,638 |
| 2014-05-14 | 2014-05-12 | 23.729 | 15,844,402 | +34,350 | 0.76% | 375,978,812 |
| 2014-05-13 | 2014-05-09 | 23.364 | 15,810,052 | +10,245 | 0.76% | 369,391,956 |
| 2014-05-12 | 2014-05-08 | 23.431 | 15,799,807 | +43,389 | 0.76% | 370,201,317 |
| 2014-05-09 | 2014-05-07 | 23.398 | 15,756,418 | +237,435 | 0.75% | 368,661,756 |
| 2014-05-08 | 2014-05-05 | 24.891 | 15,518,983 | +41,280 | 0.74% | 386,283,357 |
| 2014-05-07 | 2014-05-02 | 25.024 | 15,477,703 | -171,749 | 0.74% | 387,310,554 |
| 2014-05-05 | 2014-04-30 | 25.389 | 15,649,452 | -1,506 | 0.75% | 397,321,481 |
| 2014-05-02 | 2014-04-29 | 25.422 | 15,650,958 | +144,630 | 0.75% | 397,879,142 |
| 2014-04-30 | 2014-04-28 | 25.588 | 15,506,328 | +96,722 | 0.74% | 396,775,476 |
| 2014-04-29 | 2014-04-25 | 26.550 | 15,409,606 | -39,774 | 0.74% | 409,131,575 |
| 2014-04-28 | 2014-04-24 | 26.517 | 15,449,380 | +168,736 | 0.74% | 409,674,858 |
| 2014-04-25 | 2014-04-23 | 26.949 | 15,280,644 | +27,721 | 0.73% | 411,793,193 |
| 2014-04-24 | 2014-04-22 | 27.480 | 15,252,923 | +63,275 | 0.73% | 419,145,580 |
| 2014-04-23 | 2014-04-17 | 27.911 | 15,189,648 | -86,778 | 0.73% | 423,960,292 |
| 2014-04-22 | 2014-04-16 | 27.413 | 15,276,426 | +21,393 | 0.73% | 418,777,447 |
| 2014-04-17 | 2014-04-15 | 27.247 | 15,255,033 | +195,553 | 0.73% | 415,659,571 |
| 2014-04-16 | 2014-04-14 | 28.641 | 15,059,480 | -4,821 | 0.72% | 431,322,634 |
| 2014-04-15 | 2014-04-11 | 28.674 | 15,064,301 | -110,488 | 0.72% | 431,960,668 |
| 2014-04-14 | 2014-04-10 | 28.940 | 15,174,789 | -52,729 | 0.73% | 439,157,822 |
| 2014-04-11 | 2014-04-09 | 29.836 | 15,227,518 | -76,233 | 0.73% | 454,328,823 |
| 2014-04-10 | 2014-04-08 | 30.002 | 15,303,751 | +8,437 | 0.73% | 459,142,821 |
| 2014-04-09 | 2014-04-07 | 29.902 | 15,295,314 | -47,607 | 0.73% | 457,366,830 |
| 2014-04-08 | 2014-04-04 | 29.205 | 15,342,921 | -70,809 | 0.73% | 448,097,166 |
| 2014-04-07 | 2014-04-03 | 29.537 | 15,413,730 | -332,048 | 0.74% | 455,280,690 |
| 2014-04-04 | 2014-04-02 | 29.571 | 15,745,778 | -446,283 | 0.75% | 465,611,078 |
| 2014-04-03 | 2014-04-01 | 28.343 | 16,192,061 | -62,974 | 0.77% | 458,924,748 |
| 2014-04-02 | 2014-03-31 | 28.210 | 16,255,035 | -172,050 | 0.78% | 458,551,704 |
| 2014-04-01 | 2014-03-28 | 26.982 | 16,427,085 | -197,059 | 0.78% | 443,233,448 |
| 2014-03-31 | 2014-03-27 | 25.555 | 16,624,144 | +393,816 | 0.79% | 424,826,397 |
| 2014-03-28 | 2014-03-26 | 26.484 | 16,230,328 | -65,385 | 0.78% | 429,844,787 |
| 2014-03-27 | 2014-03-25 | 24.161 | 16,295,713 | +535,133 | 0.78% | 393,718,864 |
| 2014-03-26 | 2014-03-24 | 25.256 | 15,760,580 | +386,585 | 0.75% | 398,050,642 |
| 2014-03-25 | 2014-03-21 | 24.825 | 15,373,995 | -193,142 | 0.73% | 381,653,993 |
| 2014-03-24 | 2014-03-20 | 23.099 | 15,567,137 | +33,446 | 0.74% | 359,583,259 |
| 2014-03-21 | 2014-03-19 | 23.032 | 15,533,691 | -37,363 | 0.74% | 357,779,629 |
| 2014-03-20 | 2014-03-18 | 22.867 | 15,571,054 | -26,214 | 0.74% | 356,056,329 |
| 2014-03-19 | 2014-03-17 | 22.103 | 15,597,268 | +12,655 | 0.75% | 344,749,973 |
| 2014-03-18 | 2014-03-14 | 22.402 | 15,584,613 | -8,437 | 0.74% | 349,125,260 |
| 2014-03-17 | 2014-03-13 | 22.568 | 15,593,050 | -25,009 | 0.75% | 351,901,778 |
| 2014-03-14 | 2014-03-12 | 23.165 | 15,618,059 | +91,298 | 0.75% | 361,796,164 |
| 2014-03-13 | 2014-03-11 | 23.464 | 15,526,761 | +17,072 | 0.74% | 364,318,947 |
| 2014-03-12 | 2014-03-10 | 23.530 | 15,509,689 | +145,836 | 0.74% | 364,947,843 |
| 2014-03-11 | 2014-03-07 | 24.626 | 15,363,853 | +99,433 | 0.73% | 378,342,845 |
| 2014-03-10 | 2014-03-06 | 25.223 | 15,264,420 | +112,390 | 0.73% | 385,012,984 |
| 2014-03-07 | 2014-03-05 | 24.028 | 15,152,030 | +125,648 | 0.72% | 364,075,005 |
| 2014-03-06 | 2014-03-04 | 25.090 | 15,026,382 | +34,651 | 0.72% | 377,014,191 |
| 2014-03-05 | 2014-03-03 | 24.659 | 14,991,731 | +34,048 | 0.72% | 369,676,694 |
| 2014-03-04 | 2014-02-28 | 25.887 | 14,957,683 | +46,704 | 0.71% | 387,204,507 |
| 2014-03-03 | 2014-02-27 | 25.820 | 14,910,979 | +94,612 | 0.71% | 385,005,765 |
| 2014-02-28 | 2014-02-26 | 26.484 | 14,816,367 | +35,555 | 0.71% | 392,397,376 |
| 2014-02-27 | 2014-02-25 | 25.488 | 14,780,812 | +32,241 | 0.71% | 376,739,355 |
| 2014-02-26 | 2014-02-24 | 26.019 | 14,748,571 | +542,364 | 0.70% | 383,749,199 |
| 2014-02-25 | 2014-02-21 | 28.177 | 14,206,207 | +105,159 | 0.68% | 400,283,147 |
| 2014-02-24 | 2014-02-20 | 29.305 | 14,101,048 | -27,420 | 0.67% | 413,231,644 |
| 2014-02-21 | 2014-02-19 | 29.736 | 14,128,468 | -51,525 | 0.68% | 420,130,836 |
| 2014-02-20 | 2014-02-18 | 28.708 | 14,179,993 | -1,506 | 0.68% | 407,074,221 |
| 2014-02-19 | 2014-02-17 | 29.338 | 14,181,499 | +1,506 | 0.68% | 416,059,919 |
| 2014-02-18 | 2014-02-14 | 29.205 | 14,179,993 | +20,490 | 0.68% | 414,133,312 |
| 2014-02-17 | 2014-02-13 | 29.803 | 14,159,503 | -92,202 | 0.68% | 421,993,560 |
| 2014-02-14 | 2014-02-12 | 30.234 | 14,251,705 | -190,732 | 0.68% | 430,890,261 |
| 2014-02-13 | 2014-02-11 | 28.542 | 14,442,437 | -66,387 | 0.69% | 412,211,790 |
| 2014-02-12 | 2014-02-10 | 27.214 | 14,508,824 | +198,864 | 0.69% | 394,845,817 |
| 2014-02-11 | 2014-02-07 | 27.347 | 14,309,960 | +47,306 | 0.68% | 391,333,573 |
| 2014-02-10 | 2014-02-06 | 27.081 | 14,262,654 | +30,131 | 0.68% | 386,253,104 |
| 2014-02-07 | 2014-02-05 | 27.380 | 14,232,523 | +1,694,587 | 0.68% | 389,688,258 |
| 2014-02-06 | 2014-02-04 | 27.513 | 12,537,936 | +23,201 | 0.60% | 344,954,691 |
| 2014-02-05 | 2014-01-30 | 28.143 | 12,514,735 | +48,210 | 0.60% | 352,207,814 |
| 2014-02-04 | 2014-01-28 | 28.243 | 12,466,525 | +13,559 | 0.60% | 352,092,236 |
| 2014-01-29 | 2014-01-27 | 28.077 | 12,452,966 | +168,736 | 0.60% | 349,642,842 |
| 2014-01-28 | 2014-01-24 | 29.371 | 12,284,230 | -1,205 | 0.59% | 360,805,116 |
| 2014-01-27 | 2014-01-23 | 30.102 | 12,285,435 | -23,804 | 0.59% | 369,810,555 |
| 2014-01-24 | 2014-01-22 | 30.699 | 12,309,239 | -52,127 | 0.59% | 377,880,441 |
| 2014-01-23 | 2014-01-21 | 29.006 | 12,361,366 | +4,218 | 0.59% | 358,557,965 |
| 2014-01-22 | 2014-01-20 | 29.073 | 12,357,148 | +25,612 | 0.59% | 359,255,835 |
| 2014-01-21 | 2014-01-17 | 29.504 | 12,331,536 | -5,725 | 0.59% | 363,831,597 |
| 2014-01-20 | 2014-01-16 | 29.305 | 12,337,261 | +9,039 | 0.59% | 361,543,812 |
| 2014-01-17 | 2014-01-15 | 29.637 | 12,328,222 | -6,327 | 0.59% | 365,370,418 |
| 2014-01-16 | 2014-01-14 | 29.537 | 12,334,549 | -3,616 | 0.59% | 364,329,852 |
| 2014-01-15 | 2014-01-13 | 30.035 | 12,338,165 | -10,821 | 0.59% | 370,578,850 |
| 2014-01-14 | 2014-01-10 | 30.467 | 12,348,986 | -24,406 | 0.59% | 376,231,762 |
| 2014-01-13 | 2014-01-09 | 30.301 | 12,373,392 | -479,390 | 0.59% | 374,922,087 |
| 2014-01-10 | 2014-01-08 | 29.338 | 12,852,782 | -52,429 | 0.61% | 377,077,729 |
| 2014-01-09 | 2014-01-07 | 28.044 | 12,905,211 | -293,178 | 0.62% | 361,912,260 |
| 2014-01-08 | 2014-01-06 | 28.475 | 13,198,389 | -100,940 | 0.63% | 375,828,481 |
| 2014-01-07 | 2014-01-03 | 29.537 | 13,299,329 | +399,542 | 0.64% | 392,826,894 |
| 2014-01-06 | 2014-01-02 | 29.338 | 12,899,787 | -3,917 | 0.62% | 378,456,772 |
| 2014-01-03 | 2013-12-31 | 29.571 | 12,903,704 | +12,956 | 0.62% | 381,569,430 |
| 2014-01-02 | 2013-12-27 | 29.537 | 12,890,748 | +3,616 | 0.62% | 380,758,495 |
| 2013-12-30 | 2013-12-24 | 29.571 | 12,887,132 | -49,415 | 0.62% | 381,079,387 |
| 2013-12-27 | 2013-12-20 | 29.040 | 12,936,547 | +48,210 | 0.62% | 375,671,198 |
| 2013-12-23 | 2013-12-19 | 29.670 | 12,888,337 | -14,764 | 0.62% | 382,398,235 |
| 2013-12-20 | 2013-12-18 | 30.168 | 12,903,101 | -7,232 | 0.62% | 389,259,712 |
| 2013-12-19 | 2013-12-17 | 30.135 | 12,910,333 | +67,494 | 0.62% | 389,049,418 |
| 2013-12-18 | 2013-12-16 | 29.803 | 12,842,839 | +311,257 | 0.61% | 382,753,219 |
| 2013-12-17 | 2013-12-13 | 29.936 | 12,531,582 | +14,162 | 0.60% | 375,140,467 |
| 2013-12-16 | 2013-12-12 | 29.770 | 12,517,420 | +106,966 | 0.60% | 372,639,376 |
| 2013-12-13 | 2013-12-11 | 30.765 | 12,410,454 | +57,250 | 0.59% | 381,811,390 |
| 2013-12-12 | 2013-12-10 | 30.765 | 12,353,204 | +12,655 | 0.59% | 380,050,076 |
| 2013-12-11 | 2013-12-09 | 30.234 | 12,340,549 | +193,142 | 0.59% | 373,107,805 |
| 2013-12-10 | 2013-12-06 | 31.164 | 12,147,407 | -8,437 | 0.58% | 378,556,451 |
| 2013-12-09 | 2013-12-05 | 31.230 | 12,155,844 | +85,573 | 0.58% | 379,626,235 |
| 2013-12-06 | 2013-12-04 | 31.495 | 12,070,271 | -26,516 | 0.58% | 380,158,504 |
| 2013-12-05 | 2013-12-03 | 31.230 | 12,096,787 | +86,779 | 0.58% | 377,781,889 |
| 2013-12-04 | 2013-12-02 | 32.060 | 12,010,008 | -88,888 | 0.57% | 385,036,499 |
| 2013-12-03 | 2013-11-29 | 32.159 | 12,098,896 | -43,389 | 0.58% | 389,090,832 |
| 2013-12-02 | 2013-11-28 | 31.827 | 12,142,285 | +557,731 | 0.58% | 386,456,402 |
| 2013-11-29 | 2013-11-27 | 30.633 | 11,584,554 | +109,980 | 0.55% | 354,864,451 |
| 2013-11-28 | 2013-11-26 | 30.765 | 11,474,574 | +32,240 | 0.55% | 353,018,757 |
| 2013-11-27 | 2013-11-25 | 30.832 | 11,442,334 | +33,145 | 0.55% | 352,786,381 |
| 2013-11-26 | 2013-11-22 | 31.429 | 11,409,189 | +29,227 | 0.55% | 358,580,138 |
| 2013-11-25 | 2013-11-21 | 31.296 | 11,379,962 | -239,738 | 0.54% | 356,150,847 |
| 2013-11-22 | 2013-11-20 | 32.259 | 11,619,700 | -81,957 | 0.56% | 374,837,176 |
| 2013-11-21 | 2013-11-19 | 32.325 | 11,701,657 | -164,518 | 0.56% | 378,257,717 |
| 2013-11-20 | 2013-11-18 | 32.889 | 11,866,175 | -449,589 | 0.57% | 390,270,639 |
| 2013-11-19 | 2013-11-15 | 31.529 | 12,315,764 | -51,525 | 0.59% | 388,299,150 |
| 2013-11-18 | 2013-11-14 | 30.832 | 12,367,289 | +9,039 | 0.59% | 381,304,298 |
| 2013-11-15 | 2013-11-13 | 30.666 | 12,358,250 | +33,748 | 0.59% | 378,974,880 |
| 2013-11-14 | 2013-11-12 | 30.666 | 12,324,502 | -18,682 | 0.59% | 377,939,973 |
| 2013-11-13 | 2013-11-11 | 30.898 | 12,343,184 | +86,477 | 0.59% | 381,380,392 |
| 2013-11-12 | 2013-11-08 | 31.031 | 12,256,707 | -5,725 | 0.59% | 380,335,525 |
| 2013-11-11 | 2013-11-07 | 30.898 | 12,262,432 | -2,109 | 0.59% | 378,885,312 |
| 2013-11-08 | 2013-11-06 | 30.865 | 12,264,541 | +45,498 | 0.59% | 378,543,440 |
| 2013-11-07 | 2013-11-05 | 30.964 | 12,219,043 | +69,001 | 0.58% | 378,355,728 |
| 2013-11-06 | 2013-11-04 | 31.263 | 12,150,042 | +54,236 | 0.58% | 379,848,275 |
| 2013-11-05 | 2013-11-01 | 31.695 | 12,095,806 | +47,608 | 0.58% | 383,371,356 |
| 2013-11-04 | 2013-10-31 | 32.392 | 12,048,198 | -237,435 | 0.58% | 390,259,416 |
| 2013-11-01 | 2013-10-30 | 30.699 | 12,285,633 | +53,935 | 0.59% | 377,155,762 |
| 2013-10-31 | 2013-10-29 | 31.031 | 12,231,698 | -154,952 | 0.58% | 379,559,475 |
| 2013-10-30 | 2013-10-28 | 29.537 | 12,386,650 | +919,307 | 0.59% | 365,868,778 |
| 2013-10-29 | 2013-10-25 | 29.571 | 11,467,343 | +197,360 | 0.55% | 339,095,466 |
| 2013-10-28 | 2013-10-24 | 30.168 | 11,269,983 | +197,662 | 0.54% | 339,991,939 |
| 2013-10-25 | 2013-10-23 | 31.031 | 11,072,321 | +210,317 | 0.53% | 343,583,070 |
| 2013-10-24 | 2013-10-22 | 32.856 | 10,862,004 | -18,983 | 0.52% | 356,883,632 |
| 2013-10-23 | 2013-10-21 | 33.022 | 10,880,987 | -24,105 | 0.52% | 359,312,933 |
| 2013-10-22 | 2013-10-18 | 33.155 | 10,905,092 | -43,690 | 0.52% | 361,556,604 |
| 2013-10-21 | 2013-10-17 | 32.889 | 10,948,782 | -289,864 | 0.52% | 360,098,191 |
| 2013-10-18 | 2013-10-16 | 32.093 | 11,238,646 | -160,901 | 0.54% | 360,679,902 |
| 2013-10-17 | 2013-10-15 | 32.358 | 11,399,547 | -25,311 | 0.54% | 368,870,297 |
| 2013-10-16 | 2013-10-11 | 33.520 | 11,424,858 | -771,663 | 0.55% | 382,960,218 |
| 2013-10-15 | 2013-10-10 | 32.690 | 12,196,521 | -71,713 | 0.58% | 398,706,830 |
| 2013-10-11 | 2013-10-09 | 32.557 | 12,268,234 | -321,501 | 0.59% | 399,422,509 |
| 2013-10-10 | 2013-10-08 | 31.761 | 12,589,735 | -70,206 | 0.60% | 399,861,880 |
| 2013-10-09 | 2013-10-07 | 30.102 | 12,659,941 | +123,839 | 0.60% | 381,083,763 |
| 2013-10-08 | 2013-10-04 | 30.533 | 12,536,102 | +144,329 | 0.60% | 382,764,649 |
| 2013-10-07 | 2013-10-03 | 30.998 | 12,391,773 | -65,083 | 0.59% | 384,115,473 |
| 2013-10-04 | 2013-10-02 | 30.666 | 12,456,856 | -70,206 | 0.60% | 381,998,706 |
| 2013-10-03 | 2013-09-30 | 29.604 | 12,527,062 | +18,681 | 0.60% | 370,847,673 |
| 2013-10-02 | 2013-09-27 | 29.770 | 12,508,381 | -128,962 | 0.60% | 372,370,288 |
| 2013-09-30 | 2013-09-26 | 28.409 | 12,637,343 | +126,250 | 0.60% | 359,013,694 |
| 2013-09-27 | 2013-09-25 | 29.471 | 12,511,093 | +151,260 | 0.60% | 368,714,057 |
| 2013-09-26 | 2013-09-24 | 30.467 | 12,359,833 | +46,402 | 0.59% | 376,562,233 |
| 2013-09-25 | 2013-09-23 | 30.865 | 12,313,431 | -30,131 | 0.59% | 380,052,424 |
| 2013-09-24 | 2013-09-19 | 31.031 | 12,343,562 | -92,805 | 0.59% | 383,030,705 |
| 2013-09-23 | 2013-09-18 | 30.865 | 12,436,367 | -321,200 | 0.59% | 383,846,827 |
| 2013-09-19 | 2013-09-17 | 31.628 | 12,757,567 | -4,218 | 0.61% | 403,498,788 |
| 2013-09-18 | 2013-09-16 | 31.595 | 12,761,785 | +15,969 | 0.61% | 403,208,658 |
| 2013-09-17 | 2013-09-13 | 31.164 | 12,745,816 | -481,800 | 0.61% | 397,205,006 |
| 2013-09-16 | 2013-09-12 | 31.429 | 13,227,616 | -501,687 | 0.63% | 415,731,598 |
| 2013-09-13 | 2013-09-11 | 32.292 | 13,729,303 | -76,232 | 0.66% | 443,346,012 |
| 2013-09-12 | 2013-09-10 | 32.458 | 13,805,535 | +65,385 | 0.66% | 448,098,585 |
| 2013-09-11 | 2013-09-09 | 30.699 | 13,740,150 | -377,245 | 0.66% | 421,807,875 |
| 2013-09-10 | 2013-09-06 | 30.566 | 14,117,395 | +94,311 | 0.67% | 431,514,778 |
| 2013-09-09 | 2013-09-05 | 31.728 | 14,023,084 | -14,463 | 0.67% | 444,921,000 |
| 2013-09-06 | 2013-09-04 | 31.462 | 14,037,547 | +183,500 | 0.67% | 441,652,850 |
| 2013-09-05 | 2013-09-03 | 32.226 | 13,854,047 | -37,363 | 0.66% | 446,454,663 |
| 2013-09-04 | 2013-09-02 | 31.894 | 13,891,410 | +149,753 | 0.66% | 443,048,422 |
| 2013-09-03 | 2013-08-30 | 32.790 | 13,741,657 | -64,782 | 0.66% | 450,585,825 |
| 2013-09-02 | 2013-08-29 | 31.894 | 13,806,439 | -29,529 | 0.66% | 440,338,382 |
| 2013-08-30 | 2013-08-28 | 31.130 | 13,835,968 | -4,821 | 0.66% | 430,718,835 |
| 2013-08-29 | 2013-08-27 | 32.723 | 13,840,789 | -94,010 | 0.66% | 452,917,644 |
| 2013-08-28 | 2013-08-26 | 31.595 | 13,934,799 | -29,528 | 0.67% | 440,270,041 |
| 2013-08-27 | 2013-08-23 | 31.960 | 13,964,327 | +47,607 | 0.67% | 446,300,911 |
| 2013-08-26 | 2013-08-22 | 31.130 | 13,916,720 | +193,745 | 0.67% | 433,232,675 |
| 2013-08-23 | 2013-08-21 | 31.130 | 13,722,975 | -305,231 | 0.66% | 427,201,321 |
| 2013-08-22 | 2013-08-20 | 29.869 | 14,028,206 | -35,555 | 0.67% | 419,011,672 |
| 2013-08-21 | 2013-08-19 | 30.267 | 14,063,761 | +27,721 | 0.67% | 425,674,655 |
| 2013-08-20 | 2013-08-16 | 29.836 | 14,036,040 | +28,926 | 0.67% | 418,779,839 |
| 2013-08-19 | 2013-08-15 | 29.736 | 14,007,114 | -484,512 | 0.67% | 416,522,196 |
| 2013-08-16 | 2013-08-13 | 30.699 | 14,491,626 | -173,255 | 0.69% | 444,877,382 |
| 2013-08-15 | 2013-08-12 | 29.272 | 14,664,881 | -434,796 | 0.70% | 429,268,089 |
| 2013-08-13 | 2013-08-09 | 28.774 | 15,099,677 | -133,481 | 0.72% | 434,478,441 |
| 2013-08-12 | 2013-08-08 | 27.646 | 15,233,158 | -284,139 | 0.73% | 421,130,237 |
| 2013-08-09 | 2013-08-07 | 27.380 | 15,517,297 | +57,250 | 0.74% | 424,865,530 |
| 2013-08-08 | 2013-08-06 | 28.210 | 15,460,047 | -55,743 | 0.74% | 436,125,231 |
| 2013-08-07 | 2013-08-05 | 27.612 | 15,515,790 | +43,690 | 0.74% | 428,428,838 |
| 2013-08-06 | 2013-08-02 | 28.077 | 15,472,100 | -508,794 | 0.74% | 434,411,290 |
| 2013-08-05 | 2013-08-01 | 27.546 | 15,980,894 | +11,149 | 0.76% | 440,210,746 |
| 2013-08-02 | 2013-07-31 | 27.115 | 15,969,745 | -34,048 | 0.76% | 433,013,578 |
| 2013-08-01 | 2013-07-30 | 26.351 | 16,003,793 | -178,378 | 0.76% | 421,720,686 |
| 2013-07-31 | 2013-07-29 | 26.252 | 16,182,171 | +60,263 | 0.77% | 424,810,014 |
| 2013-07-30 | 2013-07-26 | 26.849 | 16,121,908 | +2,712 | 0.77% | 432,858,985 |
| 2013-07-29 | 2013-07-25 | 26.882 | 16,119,196 | +49,415 | 0.77% | 433,321,135 |
| 2013-07-26 | 2013-07-24 | 27.347 | 16,069,781 | -3,315 | 0.77% | 439,459,287 |
| 2013-07-25 | 2013-07-23 | 27.247 | 16,073,096 | +302 | 0.77% | 437,949,639 |
| 2013-07-24 | 2013-07-22 | 26.219 | 16,072,794 | -58,154 | 0.77% | 421,405,254 |
| 2013-07-22 | 2013-07-18 | 26.318 | 16,130,948 | -45,498 | 0.77% | 424,536,031 |
| 2013-07-19 | 2013-07-17 | 26.384 | 16,176,446 | -15,367 | 0.77% | 426,807,181 |
| 2013-07-18 | 2013-07-16 | 26.219 | 16,191,813 | -57,250 | 0.77% | 424,525,759 |
| 2013-07-17 | 2013-07-15 | 26.252 | 16,249,063 | -12,353 | 0.78% | 426,566,045 |
| 2013-07-16 | 2013-07-12 | 26.185 | 16,261,416 | +5,725 | 0.78% | 425,810,964 |
| 2013-07-15 | 2013-07-11 | 26.351 | 16,255,691 | -205,496 | 0.78% | 428,358,525 |
| 2013-07-12 | 2013-07-10 | 24.393 | 16,461,187 | -39,171 | 0.79% | 401,541,063 |
| 2013-07-11 | 2013-07-09 | 23.663 | 16,500,358 | +61,769 | 0.79% | 390,449,053 |
| 2013-07-10 | 2013-07-08 | 23.895 | 16,438,589 | +28,022 | 0.79% | 392,806,359 |
| 2013-07-09 | 2013-07-05 | 24.327 | 16,410,567 | -68,398 | 0.78% | 399,217,010 |
| 2013-07-08 | 2013-07-04 | 24.128 | 16,478,965 | -876,997 | 0.79% | 397,599,490 |
| 2013-07-05 | 2013-07-03 | 23.364 | 17,355,962 | -433,114 | 0.83% | 405,511,174 |
| 2013-07-04 | 2013-07-02 | 24.725 | 17,789,076 | +98,494 | 0.85% | 439,836,372 |
| 2013-07-03 | 2013-06-28 | 25.555 | 17,690,582 | +316,982 | 0.85% | 452,078,989 |
| 2013-07-02 | 2013-06-27 | 24.294 | 17,373,600 | +403,760 | 0.83% | 422,067,951 |
| 2013-06-28 | 2013-06-26 | 24.128 | 16,969,840 | +236,230 | 0.81% | 409,443,174 |
| 2013-06-27 | 2013-06-25 | 22.966 | 16,733,610 | +141,617 | 0.80% | 384,306,043 |
| 2013-06-26 | 2013-06-24 | 23.265 | 16,591,993 | +1,152,223 | 0.79% | 386,009,551 |
| 2013-06-25 | 2013-06-21 | 23.331 | 15,439,770 | +47,005 | 0.74% | 360,228,134 |
| 2013-06-24 | 2013-06-20 | 23.763 | 15,392,765 | +46,402 | 0.74% | 365,772,574 |
| 2013-06-21 | 2013-06-19 | 26.833 | 15,346,363 | -20,188 | 0.73% | 411,784,167 |
| 2013-06-20 | 2013-06-18 | 26.626 | 15,366,551 | +626,651 | 0.73% | 409,154,128 |
| 2013-06-19 | 2013-06-17 | 26.936 | 14,739,900 | +52,615 | 0.73% | 397,032,332 |
| 2013-06-18 | 2013-06-14 | 26.970 | 14,687,285 | -679,217 | 0.73% | 396,120,355 |
| 2013-06-17 | 2013-06-13 | 26.317 | 15,366,502 | +463,942 | 0.76% | 404,395,233 |
| 2013-06-14 | 2013-06-11 | 26.936 | 14,902,560 | +53,777 | 0.74% | 401,413,724 |
| 2013-06-13 | 2013-06-10 | 28.071 | 14,848,783 | +964,966 | 0.74% | 416,821,963 |
| 2013-06-11 | 2013-06-07 | 28.209 | 13,883,817 | +14,825 | 0.69% | 391,644,749 |
| 2013-06-10 | 2013-06-06 | 28.828 | 13,868,992 | +326,445 | 0.69% | 399,814,455 |
| 2013-06-07 | 2013-06-05 | 28.828 | 13,542,547 | +11,628 | 0.67% | 390,403,718 |
| 2013-06-06 | 2013-06-04 | 29.103 | 13,530,919 | -9,884 | 0.67% | 393,792,311 |
| 2013-06-05 | 2013-06-03 | 28.346 | 13,540,803 | -1,297,504 | 0.67% | 383,832,024 |
| 2013-06-04 | 2013-05-31 | 29.034 | 14,838,307 | +13,081 | 0.73% | 430,820,513 |
| 2013-06-03 | 2013-05-30 | 28.828 | 14,825,226 | -34,011 | 0.73% | 427,380,710 |
| 2013-05-31 | 2013-05-29 | 28.828 | 14,859,237 | +1,270,343 | 0.74% | 428,361,177 |
| 2013-05-30 | 2013-05-28 | 29.103 | 13,588,894 | -86,782 | 0.67% | 395,479,566 |
| 2013-05-29 | 2013-05-27 | 28.037 | 13,675,676 | +85,172 | 0.68% | 383,421,081 |
| 2013-05-28 | 2013-05-24 | 28.587 | 13,590,504 | +23,255 | 0.67% | 388,513,542 |
| 2013-05-27 | 2013-05-23 | 28.931 | 13,567,249 | -4,069 | 0.67% | 392,516,002 |
| 2013-05-24 | 2013-05-22 | 29.619 | 13,571,318 | -5,948 | 0.67% | 401,971,029 |
| 2013-05-23 | 2013-05-21 | 29.447 | 13,577,266 | +2,035 | 0.67% | 399,811,854 |
| 2013-05-22 | 2013-05-20 | 29.275 | 13,575,231 | -20,348 | 0.67% | 397,416,929 |
| 2013-05-21 | 2013-05-16 | 28.759 | 13,595,579 | -161,333 | 0.67% | 390,997,122 |
| 2013-05-20 | 2013-05-15 | 28.518 | 13,756,912 | +166,856 | 0.68% | 392,324,170 |
| 2013-05-16 | 2013-05-14 | 29.447 | 13,590,056 | +18,895 | 0.67% | 400,188,483 |
| 2013-05-15 | 2013-05-13 | 29.654 | 13,571,161 | +16,860 | 0.67% | 402,433,239 |
| 2013-05-14 | 2013-05-10 | 30.135 | 13,554,301 | +13,081 | 0.67% | 408,461,198 |
| 2013-05-13 | 2013-05-09 | 30.926 | 13,541,220 | -49,708 | 0.67% | 418,781,088 |
| 2013-05-10 | 2013-05-08 | 30.995 | 13,590,928 | -55,522 | 0.67% | 421,253,457 |
| 2013-05-09 | 2013-05-07 | 30.651 | 13,646,450 | -60,173 | 0.68% | 418,279,873 |
| 2013-05-08 | 2013-05-06 | 30.307 | 13,706,623 | -445,067 | 0.68% | 415,409,048 |
| 2013-05-07 | 2013-05-03 | 29.482 | 14,151,690 | -22,673 | 0.70% | 417,213,837 |
| 2013-05-06 | 2013-05-02 | 29.894 | 14,174,363 | -150,287 | 0.70% | 423,733,599 |
| 2013-05-03 | 2013-04-30 | 28.759 | 14,324,650 | -72,382 | 0.71% | 411,964,575 |
| 2013-05-02 | 2013-04-29 | 28.174 | 14,397,032 | -37,499 | 0.71% | 405,626,618 |
| 2013-04-30 | 2013-04-26 | 27.830 | 14,434,531 | +20,348 | 0.71% | 401,717,521 |
| 2013-04-29 | 2013-04-25 | 28.484 | 14,414,183 | -20,348 | 0.71% | 410,572,581 |
| 2013-04-26 | 2013-04-24 | 28.656 | 14,434,531 | -32,267 | 0.71% | 413,634,975 |
| 2013-04-25 | 2013-04-23 | 27.796 | 14,466,798 | -456,674 | 0.72% | 402,117,851 |
| 2013-04-24 | 2013-04-22 | 28.759 | 14,923,472 | -63,371 | 0.74% | 429,186,179 |
| 2013-04-23 | 2013-04-19 | 28.450 | 14,986,843 | -61,626 | 0.74% | 426,368,628 |
| 2013-04-22 | 2013-04-18 | 27.899 | 15,048,469 | -62,208 | 0.75% | 419,838,969 |
| 2013-04-19 | 2013-04-17 | 27.968 | 15,110,677 | -119,473 | 0.75% | 422,614,159 |
| 2013-04-18 | 2013-04-16 | 26.970 | 15,230,150 | -233,425 | 0.75% | 410,761,583 |
| 2013-04-17 | 2013-04-15 | 26.145 | 15,463,575 | +868,001 | 0.77% | 404,290,068 |
| 2013-04-16 | 2013-04-12 | 26.592 | 14,595,574 | -89,532 | 0.72% | 388,123,776 |
| 2013-04-15 | 2013-04-11 | 26.385 | 14,685,106 | -82,265 | 0.73% | 387,473,517 |
| 2013-04-12 | 2013-04-10 | 26.213 | 14,767,371 | +28,196 | 0.73% | 387,104,065 |
| 2013-04-11 | 2013-04-09 | 25.697 | 14,739,175 | -11,336 | 0.73% | 378,759,341 |
| 2013-04-10 | 2013-04-08 | 25.801 | 14,750,511 | +149,016 | 0.73% | 380,572,939 |
| 2013-04-09 | 2013-04-05 | 25.732 | 14,601,495 | +264,237 | 0.72% | 375,723,619 |
| 2013-04-08 | 2013-04-03 | 26.626 | 14,337,258 | -48,545 | 0.71% | 381,747,882 |
| 2013-04-05 | 2013-04-02 | 26.867 | 14,385,803 | +85,172 | 0.71% | 386,504,645 |
| 2013-04-03 | 2013-03-28 | 25.629 | 14,300,631 | +883,117 | 0.71% | 366,505,966 |
| 2013-04-02 | 2013-03-27 | 25.078 | 13,417,514 | +942,999 | 0.66% | 336,487,674 |
| 2013-03-28 | 2013-03-26 | 22.980 | 12,474,515 | +57,266 | 0.62% | 286,661,723 |
| 2013-03-27 | 2013-03-25 | 23.599 | 12,417,249 | +26,743 | 0.62% | 293,034,720 |
| 2013-03-26 | 2013-03-22 | 23.565 | 12,390,506 | +91,277 | 0.61% | 291,977,368 |
| 2013-03-25 | 2013-03-21 | 24.253 | 12,299,229 | +989,183 | 0.61% | 298,288,548 |
| 2013-03-22 | 2013-03-20 | 24.081 | 11,310,046 | +40,115 | 0.56% | 272,352,889 |
| 2013-03-21 | 2013-03-19 | 22.739 | 11,269,931 | +20,930 | 0.56% | 256,266,768 |
| 2013-03-20 | 2013-03-18 | 22.292 | 11,249,001 | -16,570 | 0.56% | 250,760,159 |
| 2013-03-19 | 2013-03-15 | 22.601 | 11,265,571 | -5,813 | 0.56% | 254,617,444 |
| 2013-03-18 | 2013-03-14 | 23.117 | 11,271,384 | +125,287 | 0.56% | 260,565,009 |
| 2013-03-15 | 2013-03-13 | 23.427 | 11,146,097 | -533,126 | 0.55% | 261,119,620 |
| 2013-03-14 | 2013-03-12 | 24.081 | 11,679,223 | +3,779 | 0.58% | 281,242,899 |
| 2013-03-13 | 2013-03-11 | 24.046 | 11,675,444 | +114,242 | 0.58% | 280,750,253 |
| 2013-03-12 | 2013-03-08 | 24.734 | 11,561,202 | +42,150 | 0.57% | 285,957,476 |
| 2013-03-11 | 2013-03-07 | 24.906 | 11,519,052 | +26,162 | 0.57% | 286,896,256 |
| 2013-03-08 | 2013-03-06 | 24.941 | 11,492,890 | +70,928 | 0.57% | 286,640,024 |
| 2013-03-07 | 2013-03-05 | 24.562 | 11,421,962 | +27,325 | 0.57% | 280,548,853 |
| 2013-03-06 | 2013-03-04 | 24.975 | 11,394,637 | +99,125 | 0.56% | 284,581,517 |
| 2013-03-05 | 2013-03-01 | 26.901 | 11,295,512 | -89,823 | 0.56% | 303,866,098 |
| 2013-03-04 | 2013-02-28 | 26.833 | 11,385,335 | +265,400 | 0.56% | 305,499,140 |
| 2013-03-01 | 2013-02-27 | 26.179 | 11,119,935 | +57,848 | 0.55% | 291,109,568 |
| 2013-02-28 | 2013-02-26 | 25.697 | 11,062,087 | +65,696 | 0.55% | 284,267,524 |
| 2013-02-27 | 2013-02-25 | 27.005 | 10,996,391 | -12,500 | 0.54% | 296,954,154 |
| 2013-02-26 | 2013-02-22 | 27.280 | 11,008,891 | -34,011 | 0.55% | 300,321,438 |
| 2013-02-25 | 2013-02-21 | 26.489 | 11,042,902 | -39,243 | 0.55% | 292,511,886 |
| 2013-02-22 | 2013-02-20 | 26.145 | 11,082,145 | +9,302 | 0.55% | 289,739,026 |
| 2013-02-21 | 2013-02-19 | 25.938 | 11,072,843 | +88,951 | 0.55% | 287,210,335 |
| 2013-02-20 | 2013-02-18 | 26.833 | 10,983,892 | +51,743 | 0.54% | 294,727,345 |
| 2013-02-19 | 2013-02-15 | 27.486 | 10,932,149 | -18,313 | 0.54% | 300,484,377 |
| 2013-02-18 | 2013-02-14 | 26.764 | 10,950,462 | +8,720 | 0.54% | 293,076,917 |
| 2013-02-15 | 2013-02-08 | 26.523 | 10,941,742 | +17,151 | 0.54% | 290,208,697 |
| 2013-02-14 | 2013-02-07 | 26.179 | 10,924,591 | -36,090 | 0.54% | 285,995,644 |
| 2013-02-08 | 2013-02-06 | 28.037 | 10,960,681 | -25,581 | 0.54% | 307,301,530 |
| 2013-02-07 | 2013-02-05 | 28.346 | 10,986,262 | +86,626 | 0.54% | 311,420,171 |
| 2013-02-06 | 2013-02-04 | 27.796 | 10,899,636 | +50,580 | 0.54% | 302,965,328 |
| 2013-02-05 | 2013-02-01 | 28.656 | 10,849,056 | -649,879 | 0.54% | 310,889,839 |
| 2013-02-04 | 2013-01-31 | 29.482 | 11,498,935 | -93,893 | 0.57% | 339,006,493 |
| 2013-02-01 | 2013-01-30 | 29.722 | 11,592,828 | -292,435 | 0.57% | 344,566,229 |
| 2013-01-31 | 2013-01-29 | 28.759 | 11,885,263 | +240,401 | 0.59% | 341,809,909 |
| 2013-01-30 | 2013-01-28 | 27.590 | 11,644,862 | +18,895 | 0.58% | 321,276,004 |
| 2013-01-29 | 2013-01-25 | 27.452 | 11,625,967 | +750,503 | 0.58% | 319,154,926 |
| 2013-01-28 | 2013-01-24 | 28.209 | 10,875,464 | -9,884 | 0.54% | 306,782,952 |
| 2013-01-25 | 2013-01-23 | 28.071 | 10,885,348 | -103,195 | 0.54% | 305,563,905 |
| 2013-01-24 | 2013-01-22 | 28.759 | 10,988,543 | +26,453 | 0.54% | 316,021,016 |
| 2013-01-23 | 2013-01-21 | 29.206 | 10,962,090 | -66,859 | 0.54% | 320,162,622 |
| 2013-01-22 | 2013-01-18 | 28.725 | 11,028,949 | +52,906 | 0.55% | 316,803,652 |
| 2013-01-21 | 2013-01-17 | 28.828 | 10,976,043 | +42,441 | 0.54% | 316,416,698 |
| 2013-01-18 | 2013-01-16 | 29.929 | 10,933,602 | -64,243 | 0.54% | 327,229,229 |
| 2013-01-17 | 2013-01-15 | 29.550 | 10,997,845 | -67,731 | 0.54% | 324,990,251 |
| 2013-01-16 | 2013-01-14 | 29.275 | 11,065,576 | -2,616 | 0.55% | 323,946,402 |
| 2013-01-15 | 2013-01-11 | 28.553 | 11,068,192 | +64,243 | 0.55% | 316,027,119 |
| 2013-01-14 | 2013-01-10 | 28.966 | 11,003,949 | +600,856 | 0.55% | 318,735,352 |
| 2013-01-11 | 2013-01-09 | 29.550 | 10,403,093 | +425,978 | 0.52% | 307,415,117 |
| 2013-01-10 | 2013-01-08 | 28.759 | 9,977,115 | -141,857 | 0.49% | 286,933,219 |
| 2013-01-09 | 2013-01-07 | 29.447 | 10,118,972 | -45,348 | 0.50% | 297,974,935 |
| 2013-01-08 | 2013-01-04 | 28.518 | 10,164,320 | -112,206 | 0.50% | 289,869,442 |
| 2013-01-07 | 2013-01-03 | 28.278 | 10,276,526 | -487,197 | 0.51% | 290,594,719 |
| 2013-01-04 | 2013-01-02 | 25.801 | 10,763,723 | -97,381 | 0.53% | 277,711,172 |
| 2013-01-03 | 2012-12-31 | 25.147 | 10,861,104 | -85,754 | 0.54% | 273,124,667 |
| 2013-01-02 | 2012-12-27 | 24.975 | 10,946,858 | -154,066 | 0.54% | 273,398,218 |
| 2012-12-28 | 2012-12-24 | 24.665 | 11,100,924 | +422,083 | 0.55% | 273,809,089 |
| 2012-12-27 | 2012-12-20 | 24.631 | 10,678,841 | +137,496 | 0.53% | 263,030,868 |
| 2012-12-21 | 2012-12-19 | 24.356 | 10,541,345 | +623,821 | 0.52% | 256,743,147 |
| 2012-12-20 | 2012-12-18 | 24.287 | 9,917,524 | +161,043 | 0.49% | 240,867,129 |
| 2012-12-19 | 2012-12-17 | 25.147 | 9,756,481 | +89,242 | 0.48% | 245,346,663 |
| 2012-12-18 | 2012-12-14 | 25.732 | 9,667,239 | +221,506 | 0.48% | 248,756,037 |
| 2012-12-17 | 2012-12-13 | 26.248 | 9,445,733 | -48,836 | 0.47% | 247,930,398 |
| 2012-12-14 | 2012-12-12 | 26.041 | 9,494,569 | +95,927 | 0.47% | 247,252,510 |
| 2012-12-13 | 2012-12-11 | 25.835 | 9,398,642 | +127,323 | 0.47% | 242,814,501 |
| 2012-12-12 | 2012-12-10 | 26.695 | 9,271,319 | -40,697 | 0.46% | 247,498,642 |
| 2012-12-11 | 2012-12-07 | 26.282 | 9,312,016 | +197,379 | 0.46% | 244,740,953 |
| 2012-12-10 | 2012-12-06 | 26.145 | 9,114,637 | +374,990 | 0.45% | 238,299,178 |
| 2012-12-07 | 2012-12-05 | 26.385 | 8,739,647 | -45,057 | 0.43% | 230,599,749 |
| 2012-12-06 | 2012-12-04 | 25.938 | 8,784,704 | +59,301 | 0.44% | 227,859,979 |
| 2012-12-05 | 2012-12-03 | 25.801 | 8,725,403 | +99,416 | 0.43% | 225,121,168 |
| 2012-12-04 | 2012-11-30 | 27.073 | 8,625,987 | -70,638 | 0.43% | 233,535,607 |
| 2012-12-03 | 2012-11-29 | 26.592 | 8,696,625 | -10,465 | 0.43% | 231,259,623 |
| 2012-11-30 | 2012-11-28 | 26.729 | 8,707,090 | -12,790 | 0.43% | 232,736,033 |
| 2012-11-29 | 2012-11-27 | 26.764 | 8,719,880 | -29,069 | 0.43% | 233,377,875 |
| 2012-11-28 | 2012-11-26 | 26.970 | 8,748,949 | -20,058 | 0.43% | 235,961,703 |
| 2012-11-27 | 2012-11-23 | 26.729 | 8,769,007 | -56,975 | 0.43% | 234,391,042 |
| 2012-11-26 | 2012-11-22 | 26.454 | 8,825,982 | +22,383 | 0.44% | 233,484,982 |
| 2012-11-23 | 2012-11-21 | 26.385 | 8,803,599 | -24,418 | 0.44% | 232,287,153 |
| 2012-11-22 | 2012-11-20 | 26.179 | 8,828,017 | -88,370 | 0.44% | 231,109,284 |
| 2012-11-21 | 2012-11-19 | 26.179 | 8,916,387 | -33,138 | 0.44% | 233,422,729 |
| 2012-11-20 | 2012-11-16 | 25.938 | 8,949,525 | -65,987 | 0.44% | 232,135,150 |
| 2012-11-19 | 2012-11-15 | 25.285 | 9,015,512 | +103,486 | 0.45% | 227,954,049 |
| 2012-11-16 | 2012-11-14 | 25.388 | 8,912,026 | +34,592 | 0.44% | 226,257,186 |
| 2012-11-15 | 2012-11-13 | 24.528 | 8,877,434 | -2,035 | 0.44% | 217,744,181 |
| 2012-11-14 | 2012-11-12 | 25.181 | 8,879,469 | -28,197 | 0.44% | 223,597,865 |
| 2012-11-13 | 2012-11-09 | 25.078 | 8,907,666 | +43,313 | 0.44% | 223,388,611 |
| 2012-11-12 | 2012-11-08 | 25.319 | 8,864,353 | +47,673 | 0.44% | 224,436,988 |
| 2012-11-09 | 2012-11-07 | 26.248 | 8,816,680 | -872 | 0.44% | 231,419,095 |
| 2012-11-08 | 2012-11-06 | 26.076 | 8,817,552 | -75,579 | 0.44% | 229,925,326 |
| 2012-11-07 | 2012-11-05 | 25.973 | 8,893,131 | -81,684 | 0.44% | 230,978,319 |
| 2012-11-06 | 2012-11-02 | 26.041 | 8,974,815 | -156,973 | 0.44% | 233,717,353 |
| 2012-11-05 | 2012-11-01 | 25.422 | 9,131,788 | -38,953 | 0.45% | 232,150,613 |
| 2012-11-02 | 2012-10-31 | 25.457 | 9,170,741 | -63,661 | 0.45% | 233,456,367 |
| 2012-11-01 | 2012-10-30 | 25.113 | 9,234,402 | -31,685 | 0.46% | 231,900,247 |
| 2012-10-31 | 2012-10-29 | 25.078 | 9,266,087 | -32,848 | 0.46% | 232,377,180 |
| 2012-10-30 | 2012-10-26 | 24.803 | 9,298,935 | -61,626 | 0.46% | 230,641,818 |
| 2012-10-29 | 2012-10-25 | 24.734 | 9,360,561 | -23,546 | 0.46% | 231,526,306 |
| 2012-10-26 | 2012-10-24 | 24.975 | 9,384,107 | +32,266 | 0.46% | 234,368,449 |
| 2012-10-25 | 2012-10-22 | 25.250 | 9,351,841 | -84,590 | 0.46% | 236,136,297 |
| 2012-10-24 | 2012-10-19 | 24.700 | 9,436,431 | -61,627 | 0.47% | 233,078,271 |
| 2012-10-22 | 2012-10-18 | 24.493 | 9,498,058 | -238,947 | 0.47% | 232,639,998 |
| 2012-10-19 | 2012-10-17 | 24.012 | 9,737,005 | -263,075 | 0.48% | 233,803,168 |
| 2012-10-18 | 2012-10-16 | 23.599 | 10,000,080 | -113,950 | 0.50% | 235,991,937 |
| 2012-10-17 | 2012-10-15 | 22.429 | 10,114,030 | +27,325 | 0.50% | 226,851,371 |
| 2012-10-16 | 2012-10-12 | 22.601 | 10,086,705 | +55,231 | 0.50% | 227,973,446 |
| 2012-10-15 | 2012-10-11 | 22.533 | 10,031,474 | +44,185 | 0.50% | 226,034,966 |
| 2012-10-12 | 2012-10-10 | 22.808 | 9,987,289 | -7,268 | 0.49% | 227,787,937 |
| 2012-10-11 | 2012-10-09 | 22.189 | 9,994,557 | +52,906 | 0.50% | 221,764,915 |
| 2012-10-10 | 2012-10-08 | 22.498 | 9,941,651 | +15,407 | 0.49% | 223,669,021 |
| 2012-10-09 | 2012-10-05 | 23.014 | 9,926,244 | +32,557 | 0.49% | 228,444,465 |
| 2012-10-08 | 2012-10-04 | 22.945 | 9,893,687 | +20,348 | 0.49% | 227,014,489 |
| 2012-10-05 | 2012-10-03 | 23.393 | 9,873,339 | -89,823 | 0.49% | 230,963,066 |
| 2012-10-04 | 2012-09-28 | 22.945 | 9,963,162 | -611,322 | 0.49% | 228,608,619 |
| 2012-10-03 | 2012-09-27 | 23.049 | 10,574,484 | -384,583 | 0.52% | 243,726,955 |
| 2012-09-28 | 2012-09-26 | 22.773 | 10,959,067 | -54,359 | 0.54% | 249,575,038 |
| 2012-09-27 | 2012-09-25 | 22.739 | 11,013,426 | -12,209 | 0.55% | 250,434,105 |
| 2012-09-26 | 2012-09-24 | 22.326 | 11,025,635 | -13,953 | 0.55% | 246,160,227 |
| 2012-09-25 | 2012-09-21 | 22.120 | 11,039,588 | +8,721 | 0.55% | 244,193,114 |
| 2012-09-24 | 2012-09-20 | 22.189 | 11,030,867 | -44,185 | 0.55% | 244,759,151 |
| 2012-09-21 | 2012-09-19 | 22.223 | 11,075,052 | +61,917 | 0.55% | 246,120,544 |
| 2012-09-20 | 2012-09-18 | 22.464 | 11,013,135 | -2,035 | 0.55% | 247,396,596 |
| 2012-09-19 | 2012-09-17 | 22.567 | 11,015,170 | -84,591 | 0.55% | 248,579,104 |
| 2012-09-18 | 2012-09-14 | 23.117 | 11,099,761 | -277,609 | 0.55% | 256,597,532 |
| 2012-09-17 | 2012-09-13 | 22.773 | 11,377,370 | -415,978 | 0.56% | 259,101,213 |
| 2012-09-14 | 2012-09-12 | 22.395 | 11,793,348 | -91,276 | 0.58% | 264,111,722 |
| 2012-09-13 | 2012-09-11 | 22.120 | 11,884,624 | -86,626 | 0.59% | 262,885,114 |
| 2012-09-12 | 2012-09-10 | 21.879 | 11,971,250 | -320,922 | 0.59% | 261,918,510 |
| 2012-09-11 | 2012-09-07 | 21.707 | 12,292,172 | -709,575 | 0.61% | 266,825,642 |
| 2012-09-10 | 2012-09-06 | 20.331 | 13,001,747 | +12,500 | 0.64% | 264,337,493 |
| 2012-09-07 | 2012-09-05 | 20.778 | 12,989,247 | +13,081 | 0.64% | 269,892,297 |
| 2012-09-06 | 2012-09-04 | 21.053 | 12,976,166 | -223,832 | 0.64% | 273,191,630 |
| 2012-09-05 | 2012-09-03 | 20.778 | 13,199,998 | -336,619 | 0.65% | 274,271,309 |
| 2012-09-04 | 2012-08-31 | 20.125 | 13,536,617 | -65,696 | 0.67% | 272,417,863 |
| 2012-09-03 | 2012-08-30 | 20.021 | 13,602,313 | -73,835 | 0.67% | 272,336,169 |
| 2012-08-31 | 2012-08-29 | 19.781 | 13,676,148 | -105,812 | 0.68% | 270,521,142 |
| 2012-08-30 | 2012-08-28 | 18.955 | 13,781,960 | +320,341 | 0.68% | 261,235,479 |
| 2012-08-29 | 2012-08-27 | 19.609 | 13,461,619 | +23,837 | 0.67% | 263,962,192 |
| 2012-08-28 | 2012-08-24 | 20.365 | 13,437,782 | -12,209 | 0.67% | 273,664,758 |
| 2012-08-27 | 2012-08-23 | 20.709 | 13,449,991 | -43,022 | 0.67% | 278,540,313 |
| 2012-08-24 | 2012-08-22 | 20.503 | 13,493,013 | -37,790 | 0.67% | 276,646,241 |
| 2012-08-23 | 2012-08-21 | 20.434 | 13,530,803 | +5,523 | 0.67% | 276,490,103 |
| 2012-08-22 | 2012-08-20 | 20.159 | 13,525,280 | -59,592 | 0.67% | 272,654,993 |
| 2012-08-21 | 2012-08-17 | 20.262 | 13,584,872 | -50,870 | 0.67% | 275,258,298 |
| 2012-08-20 | 2012-08-16 | 19.746 | 13,635,742 | -43,313 | 0.68% | 269,252,809 |
| 2012-08-17 | 2012-08-15 | 19.505 | 13,679,055 | -40,987 | 0.68% | 266,814,071 |
| 2012-08-16 | 2012-08-14 | 19.505 | 13,720,042 | +120,055 | 0.68% | 267,613,535 |
| 2012-08-15 | 2012-08-13 | 19.849 | 13,599,987 | -23,546 | 0.67% | 269,950,342 |
| 2012-08-14 | 2012-08-10 | 20.262 | 13,623,533 | -206,681 | 0.67% | 276,041,652 |
| 2012-08-13 | 2012-08-09 | 20.606 | 13,830,214 | +201,158 | 0.69% | 284,987,163 |
| 2012-08-10 | 2012-08-08 | 19.746 | 13,629,056 | -40,988 | 0.68% | 269,120,787 |
| 2012-08-09 | 2012-08-07 | 19.712 | 13,670,044 | +112,207 | 0.68% | 269,459,878 |
| 2012-08-08 | 2012-08-06 | 20.297 | 13,557,837 | -111,916 | 0.67% | 275,176,913 |
| 2012-08-07 | 2012-08-03 | 19.471 | 13,669,753 | -241,273 | 0.68% | 266,162,381 |
| 2012-08-06 | 2012-08-02 | 19.024 | 13,911,026 | -26,743 | 0.69% | 264,639,013 |
| 2012-08-03 | 2012-08-01 | 19.746 | 13,937,769 | -270,052 | 0.69% | 275,216,666 |
| 2012-08-02 | 2012-07-31 | 19.161 | 14,207,821 | +270,342 | 0.70% | 272,240,195 |
| 2012-08-01 | 2012-07-30 | 18.989 | 13,937,479 | -79,940 | 0.69% | 264,662,785 |
| 2012-07-31 | 2012-07-27 | 19.712 | 14,017,419 | -67,440 | 0.69% | 276,307,232 |
| 2012-07-30 | 2012-07-26 | 18.714 | 14,084,859 | -103,776 | 0.70% | 263,585,174 |
| 2012-07-27 | 2012-07-25 | 18.267 | 14,188,635 | +57,847 | 0.70% | 259,181,926 |
| 2012-07-26 | 2012-07-24 | 18.852 | 14,130,788 | -10,174 | 0.70% | 266,389,139 |
| 2012-07-25 | 2012-07-23 | 18.611 | 14,140,962 | +87,207 | 0.70% | 263,175,705 |
| 2012-07-24 | 2012-07-20 | 19.196 | 14,053,755 | +95,056 | 0.70% | 269,771,553 |
| 2012-07-23 | 2012-07-19 | 19.540 | 13,958,699 | +311,038 | 0.69% | 272,748,803 |
| 2012-07-20 | 2012-07-18 | 19.953 | 13,647,661 | +292,144 | 0.68% | 272,305,112 |
| 2012-07-19 | 2012-07-17 | 20.572 | 13,355,517 | +428,768 | 0.66% | 274,746,054 |
| 2012-07-18 | 2012-07-16 | 21.053 | 12,926,749 | -24,418 | 0.64% | 272,151,237 |
| 2012-07-17 | 2012-07-13 | 21.157 | 12,951,167 | +643,298 | 0.64% | 274,001,913 |
| 2012-07-16 | 2012-07-12 | 20.744 | 12,307,869 | +689,517 | 0.61% | 255,311,133 |
| 2012-07-13 | 2012-07-11 | 20.950 | 11,618,352 | +96,509 | 0.58% | 243,406,066 |
| 2012-07-12 | 2012-07-10 | 21.810 | 11,521,843 | -15,116 | 0.57% | 251,293,229 |
| 2012-07-11 | 2012-07-09 | 20.881 | 11,536,959 | +78,777 | 0.57% | 240,907,109 |
| 2012-07-10 | 2012-07-06 | 21.604 | 11,458,182 | -102,032 | 0.57% | 247,539,743 |
| 2012-07-09 | 2012-07-05 | 20.950 | 11,560,214 | +182,263 | 0.57% | 242,188,067 |
| 2012-07-06 | 2012-07-04 | 21.638 | 11,377,951 | -287,784 | 0.56% | 246,197,863 |
| 2012-07-05 | 2012-07-03 | 21.432 | 11,665,735 | -430,105 | 0.58% | 250,017,109 |
| 2012-07-04 | 2012-06-29 | 20.365 | 12,095,840 | -552,602 | 0.60% | 246,335,677 |
| 2012-07-03 | 2012-06-28 | 19.953 | 12,648,442 | -456,384 | 0.63% | 252,368,184 |
| 2012-06-29 | 2012-06-27 | 19.815 | 13,104,826 | -16,860 | 0.65% | 259,670,920 |
| 2012-06-28 | 2012-06-26 | 18.920 | 13,121,686 | +131,392 | 0.65% | 248,268,663 |
| 2012-06-27 | 2012-06-25 | 18.232 | 12,990,294 | -22,674 | 0.64% | 236,845,111 |
| 2012-06-26 | 2012-06-22 | 18.852 | 13,012,968 | +38,081 | 0.64% | 245,316,351 |
| 2012-06-25 | 2012-06-21 | 18.611 | 12,974,887 | +85,172 | 0.64% | 241,474,027 |
| 2012-06-22 | 2012-06-20 | 20.267 | 12,889,715 | +4,070 | 0.64% | 261,235,846 |
| 2012-06-21 | 2012-06-19 | 20.581 | 12,885,645 | +71,741 | 0.64% | 265,205,739 |
| 2012-06-20 | 2012-06-18 | 20.302 | 12,813,904 | +118,764 | 0.64% | 260,147,142 |
| 2012-06-19 | 2012-06-15 | 19.673 | 12,695,140 | -1,873,331 | 0.64% | 249,751,066 |
| 2012-06-18 | 2012-06-14 | 19.603 | 14,568,471 | +1,930,567 | 0.73% | 285,586,909 |
| 2012-06-15 | 2012-06-13 | 20.197 | 12,637,904 | -926,615 | 0.64% | 255,249,177 |
| 2012-06-14 | 2012-06-12 | 20.651 | 13,564,519 | -780,427 | 0.68% | 280,125,948 |
| 2012-06-13 | 2012-06-11 | 19.883 | 14,344,946 | -402,940 | 0.72% | 285,215,185 |
| 2012-06-12 | 2012-06-08 | 19.254 | 14,747,886 | -467,618 | 0.74% | 283,950,626 |
| 2012-06-11 | 2012-06-07 | 18.345 | 15,215,504 | -57,808 | 0.77% | 279,130,380 |
| 2012-06-08 | 2012-06-06 | 18.135 | 15,273,312 | -160,833 | 0.77% | 276,988,693 |
| 2012-06-07 | 2012-06-05 | 17.506 | 15,434,145 | -11,161 | 0.78% | 270,197,771 |
| 2012-06-06 | 2012-06-04 | 17.506 | 15,445,306 | -23,466 | 0.78% | 270,393,161 |
| 2012-06-05 | 2012-06-01 | 17.891 | 15,468,772 | +66,966 | 0.78% | 276,749,764 |
| 2012-06-04 | 2012-05-31 | 18.170 | 15,401,806 | +22,608 | 0.78% | 279,857,179 |
| 2012-06-01 | 2012-05-30 | 18.904 | 15,379,198 | +106,172 | 0.77% | 290,731,717 |
| 2012-05-31 | 2012-05-29 | 18.345 | 15,273,026 | -233,522 | 0.77% | 280,185,628 |
| 2012-05-30 | 2012-05-28 | 17.437 | 15,506,548 | +451,019 | 0.78% | 270,381,600 |
| 2012-05-29 | 2012-05-25 | 17.087 | 15,055,529 | +71,258 | 0.76% | 257,256,490 |
| 2012-05-28 | 2012-05-24 | 17.506 | 14,984,271 | -70,400 | 0.75% | 262,322,055 |
| 2012-05-25 | 2012-05-23 | 17.314 | 15,054,671 | -81,275 | 0.76% | 260,661,199 |
| 2012-05-24 | 2012-05-22 | 17.157 | 15,135,946 | -19,746 | 0.76% | 259,688,383 |
| 2012-05-23 | 2012-05-21 | 16.353 | 15,155,692 | +32,624 | 0.76% | 247,846,668 |
| 2012-05-22 | 2012-05-18 | 16.353 | 15,123,068 | -22,322 | 0.76% | 247,313,155 |
| 2012-05-21 | 2012-05-17 | 16.598 | 15,145,390 | +16,313 | 0.76% | 251,382,784 |
| 2012-05-18 | 2012-05-16 | 16.371 | 15,129,077 | -115,331 | 0.76% | 247,675,751 |
| 2012-05-17 | 2012-05-15 | 17.506 | 15,244,408 | -11,447 | 0.77% | 266,876,141 |
| 2012-05-16 | 2012-05-14 | 17.070 | 15,255,855 | -45,502 | 0.77% | 260,412,952 |
| 2012-05-15 | 2012-05-11 | 17.017 | 15,301,357 | -37,204 | 0.77% | 260,387,642 |
| 2012-05-14 | 2012-05-10 | 17.000 | 15,338,561 | -5,723 | 0.77% | 260,752,765 |
| 2012-05-11 | 2012-05-09 | 17.070 | 15,344,284 | -223,507 | 0.77% | 261,922,409 |
| 2012-05-10 | 2012-05-08 | 17.751 | 15,567,791 | -502,531 | 0.78% | 276,345,352 |
| 2012-05-09 | 2012-05-07 | 17.611 | 16,070,322 | +26,901 | 0.81% | 283,019,641 |
| 2012-05-08 | 2012-05-04 | 18.764 | 16,043,421 | -192,313 | 0.81% | 301,045,906 |
| 2012-05-07 | 2012-05-03 | 18.834 | 16,235,734 | -315,083 | 0.82% | 305,789,207 |
| 2012-05-04 | 2012-05-02 | 18.380 | 16,550,817 | -283,513 | 0.83% | 304,205,205 |
| 2012-05-03 | 2012-04-30 | 17.926 | 16,834,330 | -22,894 | 0.85% | 301,769,026 |
| 2012-05-02 | 2012-04-27 | 17.751 | 16,857,224 | -259,851 | 0.85% | 299,234,201 |
| 2012-04-30 | 2012-04-26 | 17.821 | 17,117,075 | -251,552 | 0.86% | 305,043,089 |
| 2012-04-27 | 2012-04-25 | 17.367 | 17,368,627 | -588,957 | 0.87% | 301,636,114 |
| 2012-04-26 | 2012-04-24 | 16.581 | 17,957,584 | -295,337 | 0.90% | 297,745,759 |
| 2012-04-25 | 2012-04-23 | 16.615 | 18,252,921 | -177,432 | 0.92% | 303,280,408 |
| 2012-04-24 | 2012-04-20 | 16.685 | 18,430,353 | -203,187 | 0.93% | 307,516,547 |
| 2012-04-23 | 2012-04-19 | 16.598 | 18,633,540 | -231,806 | 0.94% | 309,279,005 |
| 2012-04-20 | 2012-04-18 | 16.685 | 18,865,346 | -48,936 | 0.95% | 314,774,550 |
| 2012-04-19 | 2012-04-17 | 16.546 | 18,914,282 | -234,667 | 0.95% | 312,947,368 |
| 2012-04-18 | 2012-04-16 | 16.685 | 19,148,949 | -62,101 | 0.96% | 319,506,560 |
| 2012-04-17 | 2012-04-13 | 16.755 | 19,211,050 | -420,398 | 0.97% | 321,885,323 |
| 2012-04-16 | 2012-04-12 | 16.301 | 19,631,448 | -79,272 | 0.99% | 320,011,395 |
| 2012-04-13 | 2012-04-11 | 15.759 | 19,710,720 | -103,597 | 0.99% | 310,627,922 |
| 2012-04-12 | 2012-04-10 | 15.847 | 19,814,317 | -24,897 | 1.00% | 313,991,476 |
| 2012-04-11 | 2012-04-05 | 16.283 | 19,839,214 | +74,979 | 1.00% | 323,051,557 |
| 2012-04-10 | 2012-04-03 | 15.410 | 19,764,235 | -247,546 | 1.00% | 304,565,046 |
| 2012-04-05 | 2012-04-02 | 14.309 | 20,011,781 | +25,470 | 1.01% | 286,352,585 |
| 2012-04-03 | 2012-03-30 | 14.484 | 19,986,311 | -107,031 | 1.01% | 289,480,048 |
| 2012-04-02 | 2012-03-29 | 14.274 | 20,093,342 | -14,023 | 1.01% | 286,817,534 |
| 2012-03-30 | 2012-03-28 | 14.432 | 20,107,365 | -21,177 | 1.01% | 290,179,464 |
| 2012-03-29 | 2012-03-27 | 14.379 | 20,128,542 | +92,436 | 1.01% | 289,430,049 |
| 2012-03-28 | 2012-03-26 | 13.925 | 20,036,106 | +205,906 | 1.01% | 278,999,296 |
| 2012-03-27 | 2012-03-23 | 13.803 | 19,830,200 | +115,331 | 1.00% | 273,706,840 |
| 2012-03-26 | 2012-03-22 | 14.012 | 19,714,869 | +97,587 | 0.99% | 276,248,373 |
| 2012-03-23 | 2012-03-21 | 13.803 | 19,617,282 | +169,990 | 0.99% | 270,768,034 |
| 2012-03-22 | 2012-03-20 | 14.274 | 19,447,292 | +182,011 | 0.98% | 277,595,650 |
| 2012-03-21 | 2012-03-19 | 14.466 | 19,265,281 | +98,445 | 0.97% | 278,700,116 |
| 2012-03-20 | 2012-03-16 | 14.554 | 19,166,836 | +335,117 | 0.97% | 278,950,339 |
| 2012-03-19 | 2012-03-15 | 14.676 | 18,831,719 | +383,766 | 0.95% | 276,376,248 |
| 2012-03-16 | 2012-03-14 | 15.183 | 18,447,953 | -107,603 | 0.93% | 280,091,174 |
| 2012-03-15 | 2012-03-13 | 15.375 | 18,555,556 | +143,376 | 0.94% | 285,291,025 |
| 2012-03-14 | 2012-03-12 | 15.043 | 18,412,180 | +211,830 | 0.93% | 276,974,526 |
| 2012-03-13 | 2012-03-09 | 15.270 | 18,200,350 | +385,484 | 0.92% | 277,921,815 |
| 2012-03-12 | 2012-03-08 | 14.816 | 17,814,866 | +319,662 | 0.90% | 263,942,835 |
| 2012-03-09 | 2012-03-07 | 15.008 | 17,495,204 | +451,878 | 0.88% | 262,569,114 |
| 2012-03-08 | 2012-03-06 | 15.340 | 17,043,326 | +178,003 | 0.86% | 261,444,995 |
| 2012-03-07 | 2012-03-05 | 16.336 | 16,865,323 | -52,084 | 0.85% | 275,510,236 |
| 2012-03-06 | 2012-03-02 | 16.581 | 16,917,407 | +68,969 | 0.85% | 280,499,102 |
| 2012-03-05 | 2012-03-01 | 15.864 | 16,848,438 | -2,265,062 | 0.85% | 267,286,459 |
| 2012-03-02 | 2012-02-29 | 17.681 | 19,113,500 | +94,439 | 0.96% | 337,949,803 |
| 2012-03-01 | 2012-02-28 | 18.031 | 19,019,061 | -62,101 | 0.96% | 342,925,858 |
| 2012-02-29 | 2012-02-27 | 17.891 | 19,081,162 | -18,601 | 0.96% | 341,378,558 |
| 2012-02-28 | 2012-02-24 | 17.856 | 19,099,763 | -99,018 | 0.96% | 341,043,941 |
| 2012-02-27 | 2012-02-23 | 17.751 | 19,198,781 | -215,207 | 0.97% | 340,799,405 |
| 2012-02-24 | 2012-02-22 | 17.821 | 19,413,988 | -204,619 | 0.98% | 345,976,335 |
| 2012-02-23 | 2012-02-21 | 16.563 | 19,618,607 | +33,483 | 0.99% | 324,943,586 |
| 2012-02-22 | 2012-02-20 | 16.808 | 19,585,124 | +193,960 | 0.99% | 329,179,561 |
| 2012-02-21 | 2012-02-17 | 16.249 | 19,391,164 | -3,434 | 0.98% | 315,078,154 |
| 2012-02-20 | 2012-02-16 | 15.934 | 19,394,598 | +9,158 | 0.98% | 309,034,585 |
| 2012-02-17 | 2012-02-15 | 16.336 | 19,385,440 | +22,608 | 0.98% | 316,678,616 |
| 2012-02-16 | 2012-02-14 | 15.864 | 19,362,832 | +2,238,406 | 0.98% | 307,175,229 |
| 2012-02-15 | 2012-02-13 | 15.515 | 17,124,426 | +339,409 | 0.86% | 265,680,973 |
| 2012-02-14 | 2012-02-10 | 16.720 | 16,785,017 | -900,321 | 0.85% | 280,650,091 |
| 2012-02-13 | 2012-02-09 | 16.406 | 17,685,338 | -1,293,817 | 0.89% | 290,141,880 |
| 2012-02-10 | 2012-02-08 | 15.323 | 18,979,155 | -99,591 | 0.96% | 290,809,059 |
| 2012-02-09 | 2012-02-07 | 14.344 | 19,078,746 | +254,700 | 0.96% | 273,668,271 |
| 2012-02-08 | 2012-02-06 | 15.253 | 18,824,046 | -66,966 | 0.95% | 287,116,852 |
| 2012-02-07 | 2012-02-03 | 15.323 | 18,891,012 | -586,382 | 0.95% | 289,458,483 |
| 2012-02-06 | 2012-02-02 | 14.659 | 19,477,394 | -78,699 | 0.98% | 285,511,940 |
| 2012-02-03 | 2012-02-01 | 13.680 | 19,556,093 | +30,621 | 0.99% | 267,531,744 |
| 2012-02-02 | 2012-01-31 | 13.960 | 19,525,472 | -44,644 | 0.98% | 272,571,086 |
| 2012-02-01 | 2012-01-30 | 13.942 | 19,570,116 | -123,916 | 0.99% | 272,852,386 |
| 2012-01-31 | 2012-01-27 | 14.938 | 19,694,032 | -541,165 | 0.99% | 294,192,921 |
| 2012-01-30 | 2012-01-26 | 14.449 | 20,235,197 | -63,532 | 1.02% | 292,377,812 |
| 2012-01-27 | 2012-01-20 | 14.047 | 20,298,729 | -369,744 | 1.02% | 285,138,827 |
| 2012-01-26 | 2012-01-19 | 13.768 | 20,668,473 | -396,645 | 1.04% | 284,554,904 |
| 2012-01-20 | 2012-01-18 | 13.296 | 21,065,118 | -61,242 | 1.06% | 280,078,659 |
| 2012-01-19 | 2012-01-17 | 13.156 | 21,126,360 | -242,394 | 1.06% | 277,940,041 |
| 2012-01-18 | 2012-01-16 | 12.475 | 21,368,754 | -194,030 | 1.08% | 266,568,529 |
| 2012-01-17 | 2012-01-13 | 12.562 | 21,562,784 | -417,822 | 1.09% | 270,872,669 |
| 2012-01-16 | 2012-01-12 | 12.003 | 21,980,606 | -63,532 | 1.11% | 263,832,239 |
| 2012-01-13 | 2012-01-11 | 11.654 | 22,044,138 | -33,197 | 1.11% | 256,891,905 |
| 2012-01-12 | 2012-01-10 | 11.566 | 22,077,335 | -3,720 | 1.11% | 255,350,141 |
| 2012-01-11 | 2012-01-09 | 11.514 | 22,081,055 | +6,868 | 1.11% | 254,235,796 |
| 2012-01-10 | 2012-01-06 | 11.007 | 22,074,187 | +8,300 | 1.11% | 242,972,281 |
| 2012-01-09 | 2012-01-05 | 11.112 | 22,065,887 | +109,893 | 1.11% | 245,194,074 |
| 2012-01-06 | 2012-01-04 | 11.531 | 21,955,994 | -32,625 | 1.11% | 253,179,480 |
| 2012-01-05 | 2012-01-03 | 11.741 | 21,988,619 | -2,561 | 1.11% | 258,165,790 |
| 2012-01-04 | 2011-12-30 | 11.584 | 21,991,180 | -43,499 | 1.11% | 254,737,878 |
| 2012-01-03 | 2011-12-29 | 11.514 | 22,034,679 | +18,887 | 1.11% | 253,701,834 |
| 2011-12-30 | 2011-12-28 | 11.758 | 22,015,792 | +90,433 | 1.11% | 258,869,475 |
| 2011-12-29 | 2011-12-23 | 12.003 | 21,925,359 | +26,615 | 1.11% | 263,169,112 |
| 2011-12-28 | 2011-12-22 | 11.793 | 21,898,744 | +7,154 | 1.10% | 258,258,393 |
| 2011-12-23 | 2011-12-21 | 11.828 | 21,891,590 | +6,010 | 1.10% | 258,938,984 |
| 2011-12-22 | 2011-12-20 | 11.706 | 21,885,580 | -200,326 | 1.10% | 256,191,271 |
| 2011-12-21 | 2011-12-19 | 12.143 | 22,085,906 | -111,323 | 1.11% | 268,183,151 |
| 2011-12-20 | 2011-12-16 | 12.510 | 22,197,229 | -361,445 | 1.12% | 277,679,136 |
| 2011-12-19 | 2011-12-15 | 11.671 | 22,558,674 | -268,150 | 1.14% | 263,282,198 |
| 2011-12-16 | 2011-12-14 | 11.182 | 22,826,824 | +74,692 | 1.15% | 255,244,815 |
| 2011-12-15 | 2011-12-13 | 11.234 | 22,752,132 | +24,612 | 1.15% | 255,602,170 |
| 2011-12-14 | 2011-12-12 | 11.357 | 22,727,520 | -135,935 | 1.15% | 258,105,269 |
| 2011-12-13 | 2011-12-09 | 11.409 | 22,863,455 | +72,689 | 1.15% | 260,847,396 |
| 2011-12-12 | 2011-12-08 | 11.863 | 22,790,766 | -75,551 | 1.15% | 270,371,033 |
| 2011-12-09 | 2011-12-07 | 11.776 | 22,866,317 | +71,259 | 1.15% | 269,269,759 |
| 2011-12-08 | 2011-12-06 | 11.758 | 22,795,058 | -88,430 | 1.15% | 268,032,360 |
| 2011-12-07 | 2011-12-05 | 12.143 | 22,883,488 | -157,112 | 1.15% | 277,867,972 |
| 2011-12-06 | 2011-12-02 | 12.265 | 23,040,600 | -720,887 | 1.16% | 282,593,625 |
| 2011-12-05 | 2011-12-01 | 11.863 | 23,761,487 | +149,100 | 1.20% | 281,886,875 |
| 2011-12-02 | 2011-11-30 | 10.658 | 23,612,387 | -64,677 | 1.19% | 251,652,467 |
| 2011-12-01 | 2011-11-29 | 10.832 | 23,677,064 | +101,022 | 1.19% | 256,478,522 |
| 2011-11-30 | 2011-11-28 | 10.797 | 23,576,042 | +105,600 | 1.19% | 254,560,395 |
| 2011-11-29 | 2011-11-25 | 10.500 | 23,470,442 | -185,731 | 1.17% | 246,449,082 |
| 2011-11-28 | 2011-11-24 | 10.273 | 23,656,173 | +68,111 | 1.18% | 243,026,302 |
| 2011-11-25 | 2011-11-23 | 9.767 | 23,588,062 | +102,166 | 1.17% | 230,375,098 |
| 2011-11-24 | 2011-11-22 | 9.959 | 23,485,896 | +189,165 | 1.17% | 233,890,969 |
| 2011-11-23 | 2011-11-21 | 9.994 | 23,296,731 | +92,150 | 1.16% | 232,821,176 |
| 2011-11-22 | 2011-11-18 | 10.308 | 23,204,581 | +214,634 | 1.15% | 239,197,814 |
| 2011-11-21 | 2011-11-17 | 10.658 | 22,989,947 | +522,564 | 1.14% | 245,018,722 |
| 2011-11-18 | 2011-11-16 | 10.990 | 22,467,383 | +71,545 | 1.12% | 246,907,680 |
| 2011-11-17 | 2011-11-15 | 11.164 | 22,395,838 | +345,419 | 1.11% | 250,034,329 |
| 2011-11-16 | 2011-11-14 | 11.601 | 22,050,419 | +641,900 | 1.10% | 255,809,336 |
| 2011-11-15 | 2011-11-11 | 11.723 | 21,408,519 | +559,767 | 1.06% | 250,980,864 |
| 2011-11-14 | 2011-11-10 | 12.143 | 20,848,752 | +436,424 | 1.04% | 253,160,726 |
| 2011-11-11 | 2011-11-09 | 13.121 | 20,412,328 | -28,618 | 1.01% | 267,832,910 |
| 2011-11-10 | 2011-11-08 | 12.911 | 20,440,946 | -60,956 | 1.02% | 263,922,790 |
| 2011-11-09 | 2011-11-07 | 13.104 | 20,501,902 | -72,117 | 1.02% | 268,650,023 |
| 2011-11-08 | 2011-11-04 | 13.663 | 20,574,019 | -474,772 | 1.02% | 281,097,740 |
| 2011-11-07 | 2011-11-03 | 12.877 | 21,048,791 | -102,452 | 1.05% | 271,035,457 |
| 2011-11-04 | 2011-11-02 | 12.684 | 21,151,243 | +148,241 | 1.05% | 268,289,688 |
| 2011-11-03 | 2011-11-01 | 12.789 | 21,003,002 | -192,313 | 1.04% | 268,611,078 |
| 2011-11-02 | 2011-10-31 | 13.488 | 21,195,315 | -293,048 | 1.05% | 285,883,204 |
| 2011-11-01 | 2011-10-28 | 13.540 | 21,488,363 | -166,842 | 1.07% | 290,962,151 |
| 2011-10-31 | 2011-10-27 | 12.946 | 21,655,205 | -309,074 | 1.08% | 280,357,367 |
| 2011-10-28 | 2011-10-26 | 11.758 | 21,964,279 | -22,895 | 1.08% | 258,263,767 |
| 2011-10-27 | 2011-10-25 | 11.584 | 21,987,174 | +32,911 | 1.08% | 254,691,474 |
| 2011-10-26 | 2011-10-24 | 11.654 | 21,954,263 | -6,010 | 1.08% | 255,844,545 |
| 2011-10-25 | 2011-10-21 | 11.182 | 21,960,273 | +29,191 | 1.08% | 245,555,222 |
| 2011-10-24 | 2011-10-20 | 11.496 | 21,931,082 | +96,728 | 1.08% | 252,125,874 |
| 2011-10-21 | 2011-10-19 | 11.723 | 21,834,354 | +192,599 | 1.07% | 255,973,102 |
| 2011-10-20 | 2011-10-18 | 11.863 | 21,641,755 | +25,756 | 1.07% | 256,740,105 |
| 2011-10-19 | 2011-10-17 | 12.772 | 21,615,999 | -28,045 | 1.06% | 276,073,139 |
| 2011-10-18 | 2011-10-14 | 12.527 | 21,644,044 | -159,402 | 1.07% | 271,137,151 |
| 2011-10-17 | 2011-10-13 | 13.069 | 21,803,446 | -258,134 | 1.07% | 284,943,137 |
| 2011-10-14 | 2011-10-12 | 11.846 | 22,061,580 | +47,792 | 1.09% | 261,335,116 |
| 2011-10-13 | 2011-10-11 | 11.147 | 22,013,788 | -50,368 | 1.08% | 245,384,385 |
| 2011-10-12 | 2011-10-10 | 10.850 | 22,064,156 | -30,907 | 1.09% | 239,392,414 |
| 2011-10-11 | 2011-10-07 | 11.217 | 22,095,063 | -162,264 | 1.09% | 247,834,485 |
| 2011-10-10 | 2011-10-06 | 10.762 | 22,257,327 | -920,067 | 1.10% | 239,543,937 |
| 2011-10-07 | 2011-10-04 | 9.574 | 23,177,394 | -145,666 | 1.14% | 221,909,874 |
| 2011-10-06 | 2011-10-03 | 9.539 | 23,323,060 | +233,809 | 1.15% | 222,489,560 |
| 2011-10-04 | 2011-09-30 | 10.378 | 23,089,251 | +64,390 | 1.14% | 239,622,588 |
| 2011-10-03 | 2011-09-28 | 11.025 | 23,024,861 | -502,531 | 1.13% | 253,838,704 |
| 2011-09-30 | 2011-09-27 | 10.780 | 23,527,392 | +127,350 | 1.16% | 253,624,041 |
| 2011-09-28 | 2011-09-26 | 10.465 | 23,400,042 | +68,397 | 1.15% | 244,892,184 |
| 2011-09-27 | 2011-09-23 | 10.937 | 23,331,645 | -120,482 | 1.15% | 255,182,659 |
| 2011-09-26 | 2011-09-22 | 10.518 | 23,452,127 | +58,095 | 1.15% | 246,666,512 |
| 2011-09-23 | 2011-09-21 | 11.881 | 23,394,032 | +342,843 | 1.15% | 277,936,419 |
| 2011-09-22 | 2011-09-20 | 12.387 | 23,051,189 | +68,683 | 1.13% | 285,542,680 |
| 2011-09-21 | 2011-09-19 | 12.475 | 22,982,506 | -157,685 | 1.13% | 286,699,581 |
| 2011-09-20 | 2011-09-16 | 12.632 | 23,140,191 | +109,893 | 1.14% | 292,305,308 |
| 2011-09-19 | 2011-09-15 | 12.562 | 23,030,298 | +194,030 | 1.13% | 289,307,647 |
| 2011-09-16 | 2011-09-14 | 12.929 | 22,836,268 | +96,156 | 1.12% | 295,248,919 |
| 2011-09-15 | 2011-09-12 | 13.628 | 22,740,112 | +7,155 | 1.12% | 309,897,924 |
| 2011-09-14 | 2011-09-09 | 15.210 | 22,732,957 | -104,742 | 1.12% | 345,779,349 |
| 2011-09-12 | 2011-09-08 | 14.690 | 22,837,699 | +758,625 | 1.12% | 335,493,041 |
| 2011-09-09 | 2011-09-07 | 14.780 | 22,079,074 | -997,074 | 1.12% | 326,328,749 |
| 2011-09-08 | 2011-09-06 | 14.529 | 23,076,148 | +98,680 | 1.17% | 335,270,702 |
| 2011-09-07 | 2011-09-05 | 14.601 | 22,977,468 | -8,920 | 1.16% | 335,485,570 |
| 2011-09-06 | 2011-09-02 | 15.336 | 22,986,388 | -83,906 | 1.16% | 352,520,289 |
| 2011-09-05 | 2011-09-01 | 15.515 | 23,070,294 | +10,320 | 1.17% | 357,945,170 |
| 2011-09-02 | 2011-08-31 | 14.690 | 23,059,974 | -410,606 | 1.17% | 338,758,331 |
| 2011-09-01 | 2011-08-30 | 14.045 | 23,470,580 | +51,291 | 1.19% | 329,634,648 |
| 2011-08-31 | 2011-08-29 | 13.255 | 23,419,289 | +784,649 | 1.18% | 310,431,236 |
| 2011-08-30 | 2011-08-26 | 13.417 | 22,634,640 | +625,526 | 1.14% | 303,684,383 |
| 2011-08-29 | 2011-08-25 | 13.847 | 22,009,114 | +483,640 | 1.11% | 304,766,431 |
| 2011-08-26 | 2011-08-24 | 13.955 | 21,525,474 | -8,641 | 1.09% | 300,385,933 |
| 2011-08-25 | 2011-08-23 | 14.367 | 21,534,115 | +417,296 | 1.09% | 309,390,386 |
| 2011-08-24 | 2011-08-22 | 14.027 | 21,116,819 | +869,716 | 1.07% | 296,198,272 |
| 2011-08-23 | 2011-08-19 | 14.565 | 20,247,103 | +431,791 | 1.02% | 294,894,173 |
| 2011-08-22 | 2011-08-18 | 15.659 | 19,815,312 | +288,790 | 1.00% | 310,286,177 |
| 2011-08-19 | 2011-08-17 | 16.305 | 19,526,522 | +98,958 | 0.99% | 318,372,867 |
| 2011-08-18 | 2011-08-16 | 16.771 | 19,427,564 | +613,250 | 0.98% | 325,819,617 |
| 2011-08-17 | 2011-08-15 | 16.394 | 18,814,314 | +3,066 | 0.95% | 308,447,925 |
| 2011-08-16 | 2011-08-12 | 15.533 | 18,811,248 | +55,472 | 0.95% | 292,201,722 |
| 2011-08-15 | 2011-08-11 | 15.820 | 18,755,776 | +88,923 | 0.95% | 296,722,782 |
| 2011-08-12 | 2011-08-10 | 16.054 | 18,666,853 | +452,956 | 0.94% | 299,668,720 |
| 2011-08-11 | 2011-08-09 | 16.287 | 18,213,897 | -156,382 | 0.92% | 296,644,291 |
| 2011-08-10 | 2011-08-08 | 16.681 | 18,370,279 | -449,631 | 0.93% | 306,440,365 |
| 2011-08-09 | 2011-08-05 | 17.345 | 18,819,910 | -166,975 | 0.95% | 326,430,918 |
| 2011-08-08 | 2011-08-04 | 18.045 | 18,986,885 | +90,596 | 0.96% | 342,609,160 |
| 2011-08-05 | 2011-08-03 | 18.332 | 18,896,289 | +3,066 | 0.95% | 346,397,451 |
| 2011-08-04 | 2011-08-02 | 18.618 | 18,893,223 | -69,410 | 0.95% | 351,763,419 |
| 2011-08-03 | 2011-08-01 | 19.013 | 18,962,633 | +83,905 | 0.96% | 360,538,606 |
| 2011-08-02 | 2011-07-29 | 18.475 | 18,878,728 | -41,534 | 0.95% | 348,784,538 |
| 2011-08-01 | 2011-07-28 | 18.654 | 18,920,262 | +18,676 | 0.96% | 352,945,586 |
| 2011-07-29 | 2011-07-27 | 18.726 | 18,901,586 | -5,296 | 0.96% | 353,953,340 |
| 2011-07-28 | 2011-07-26 | 18.690 | 18,906,882 | -168,368 | 0.96% | 353,374,252 |
| 2011-07-27 | 2011-07-25 | 18.188 | 19,075,250 | +65,507 | 0.96% | 346,940,870 |
| 2011-07-26 | 2011-07-22 | 18.583 | 19,009,743 | -81,396 | 0.96% | 353,250,895 |
| 2011-07-25 | 2011-07-21 | 18.080 | 19,091,139 | +37,074 | 0.96% | 345,175,245 |
| 2011-07-22 | 2011-07-20 | 18.188 | 19,054,065 | +45,995 | 0.96% | 346,555,557 |
| 2011-07-21 | 2011-07-19 | 17.937 | 19,008,070 | +92,268 | 0.96% | 340,945,759 |
| 2011-07-20 | 2011-07-18 | 18.296 | 18,915,802 | -49,061 | 0.96% | 346,076,572 |
| 2011-07-19 | 2011-07-15 | 18.403 | 18,964,863 | -47,667 | 0.96% | 349,015,199 |
| 2011-07-18 | 2011-07-14 | 18.870 | 19,012,530 | +13,101 | 0.96% | 358,759,097 |
| 2011-07-15 | 2011-07-13 | 19.121 | 18,999,429 | -146,904 | 0.96% | 363,282,957 |
| 2011-07-14 | 2011-07-12 | 18.654 | 19,146,333 | +81,397 | 0.97% | 357,162,798 |
| 2011-07-13 | 2011-07-11 | 19.802 | 19,064,936 | -420,920 | 0.96% | 377,530,197 |
| 2011-07-12 | 2011-07-08 | 19.910 | 19,485,856 | -860,238 | 0.98% | 387,962,489 |
| 2011-07-11 | 2011-07-07 | 19.157 | 20,346,094 | -400,571 | 1.03% | 389,762,066 |
| 2011-07-08 | 2011-07-06 | 18.941 | 20,746,665 | -776,078 | 1.05% | 392,970,077 |
| 2011-07-07 | 2011-07-05 | 19.157 | 21,522,743 | -994,319 | 1.09% | 412,302,665 |
| 2011-07-06 | 2011-07-04 | 18.260 | 22,517,062 | -339,524 | 1.14% | 411,156,132 |
| 2011-07-05 | 2011-06-30 | 17.219 | 22,856,586 | -202,376 | 1.16% | 393,577,139 |
| 2011-07-04 | 2011-06-29 | 16.861 | 23,058,962 | -136,032 | 1.17% | 388,789,813 |
| 2011-06-30 | 2011-06-28 | 16.861 | 23,194,994 | -27,597 | 1.17% | 391,083,405 |
| 2011-06-29 | 2011-06-27 | 17.094 | 23,222,591 | -76,658 | 1.17% | 396,963,745 |
| 2011-06-28 | 2011-06-24 | 16.879 | 23,299,249 | +26,482 | 1.18% | 393,259,132 |
| 2011-06-27 | 2011-06-23 | 16.430 | 23,272,767 | +58,817 | 1.18% | 382,376,122 |
| 2011-06-24 | 2011-06-22 | 16.179 | 23,213,950 | -29,269 | 1.17% | 375,580,341 |
| 2011-06-23 | 2011-06-21 | 16.215 | 23,243,219 | -259,800 | 1.17% | 376,887,709 |
| 2011-06-22 | 2011-06-20 | 15.731 | 23,503,019 | +107,600 | 1.19% | 369,717,932 |
| 2011-06-21 | 2011-06-17 | 15.659 | 23,395,419 | +485,034 | 1.18% | 366,346,748 |
| 2011-06-20 | 2011-06-16 | 16.036 | 22,910,385 | +691,870 | 1.16% | 367,381,409 |
| 2011-06-17 | 2011-06-15 | 17.004 | 22,218,515 | +67,180 | 1.12% | 377,807,553 |
| 2011-06-16 | 2011-06-14 | 17.166 | 22,151,335 | +369,350 | 1.12% | 380,241,148 |
| 2011-06-15 | 2011-06-13 | 17.058 | 21,781,985 | +172,828 | 1.10% | 371,556,823 |
| 2011-06-14 | 2011-06-10 | 17.381 | 21,609,157 | +193,177 | 1.09% | 375,585,547 |
| 2011-06-13 | 2011-06-09 | 17.668 | 21,415,980 | +239,451 | 1.08% | 378,374,145 |
| 2011-06-10 | 2011-06-08 | 18.009 | 21,176,529 | +223,562 | 1.07% | 381,360,545 |
| 2011-06-09 | 2011-06-07 | 18.116 | 20,952,967 | +12,544 | 1.06% | 379,589,484 |
| 2011-06-08 | 2011-06-03 | 18.439 | 20,940,423 | -37,632 | 1.06% | 386,123,145 |
| 2011-06-07 | 2011-06-02 | 18.547 | 20,978,055 | -7,806 | 1.06% | 389,074,733 |
| 2011-06-03 | 2011-06-01 | 18.870 | 20,985,861 | +9,478 | 1.06% | 395,995,090 |
| 2011-06-02 | 2011-05-31 | 18.583 | 20,976,383 | +231,088 | 1.06% | 389,796,225 |
| 2011-06-01 | 2011-05-30 | 18.403 | 20,745,295 | -2,230 | 1.05% | 381,780,942 |
| 2011-05-31 | 2011-05-27 | 18.439 | 20,747,525 | +115,962 | 1.05% | 382,566,274 |
| 2011-05-30 | 2011-05-26 | 18.296 | 20,631,563 | +19,792 | 1.04% | 377,467,506 |
| 2011-05-27 | 2011-05-25 | 18.583 | 20,611,771 | -198,474 | 1.04% | 383,020,778 |
| 2011-05-26 | 2011-05-24 | 18.403 | 20,810,245 | -112,338 | 1.05% | 382,976,233 |
| 2011-05-25 | 2011-05-23 | 18.439 | 20,922,583 | -62,720 | 1.06% | 385,794,191 |
| 2011-05-24 | 2011-05-20 | 18.726 | 20,985,303 | -45,716 | 1.06% | 392,973,272 |
| 2011-05-23 | 2011-05-19 | 18.834 | 21,031,019 | -41,256 | 1.06% | 396,092,742 |
| 2011-05-20 | 2011-05-18 | 18.798 | 21,072,275 | -368,793 | 1.06% | 396,113,804 |
| 2011-05-19 | 2011-05-17 | 18.439 | 21,441,068 | -71,082 | 1.08% | 395,354,602 |
| 2011-05-18 | 2011-05-16 | 18.260 | 21,512,150 | -31,485 | 1.09% | 392,806,680 |
| 2011-05-17 | 2011-05-13 | 18.080 | 21,543,635 | +229,137 | 1.09% | 389,517,330 |
| 2011-05-16 | 2011-05-12 | 17.973 | 21,314,498 | +844,070 | 1.08% | 383,080,548 |
| 2011-05-13 | 2011-05-11 | 18.547 | 20,470,428 | -804,487 | 1.03% | 379,659,902 |
| 2011-05-12 | 2011-05-09 | 18.726 | 21,274,915 | -1,480,189 | 1.08% | 398,396,580 |
| 2011-05-11 | 2011-05-06 | 18.439 | 22,755,104 | +120,979 | 1.15% | 419,584,280 |
| 2011-05-09 | 2011-05-05 | 19.293 | 22,634,125 | +232,203 | 1.14% | 436,682,424 |
| 2011-05-06 | 2011-05-04 | 19.183 | 22,401,922 | +778,014 | 1.13% | 429,732,780 |
| 2011-05-05 | 2011-05-03 | 19.256 | 21,623,908 | +330,895 | 1.12% | 416,397,555 |
| 2011-05-04 | 2011-04-29 | 19.403 | 21,293,013 | +475,662 | 1.10% | 413,155,692 |
| 2011-05-03 | 2011-04-28 | 19.771 | 20,817,351 | +639,206 | 1.08% | 411,576,377 |
| 2011-04-29 | 2011-04-27 | 20.469 | 20,178,145 | +96,601 | 1.04% | 413,027,656 |
| 2011-04-28 | 2011-04-26 | 20.690 | 20,081,544 | +401,919 | 1.04% | 415,478,156 |
| 2011-04-27 | 2011-04-21 | 21.020 | 19,679,625 | -26,940 | 1.02% | 413,671,448 |
| 2011-04-26 | 2011-04-20 | 20.763 | 19,706,565 | +199,463 | 1.02% | 409,168,392 |
| 2011-04-21 | 2011-04-19 | 20.653 | 19,507,102 | +162,726 | 1.01% | 402,876,346 |
| 2011-04-20 | 2011-04-18 | 20.947 | 19,344,376 | +319,195 | 1.00% | 405,202,653 |
| 2011-04-19 | 2011-04-15 | 21.278 | 19,025,181 | -60,138 | 0.99% | 404,808,907 |
| 2011-04-18 | 2011-04-14 | 21.425 | 19,085,319 | +72,655 | 0.99% | 408,893,943 |
| 2011-04-15 | 2011-04-13 | 21.057 | 19,012,664 | +456,886 | 0.98% | 400,350,425 |
| 2011-04-14 | 2011-04-12 | 21.241 | 18,555,778 | -2,204,972 | 0.96% | 394,139,268 |
| 2011-04-13 | 2011-04-11 | 21.792 | 20,760,750 | -20,137 | 1.07% | 452,418,579 |
| 2011-04-12 | 2011-04-08 | 22.380 | 20,780,887 | -121,909 | 1.08% | 465,076,154 |
| 2011-04-11 | 2011-04-07 | 22.711 | 20,902,796 | -419,061 | 1.08% | 474,717,844 |
| 2011-04-08 | 2011-04-06 | 22.417 | 21,321,857 | -561,380 | 1.10% | 477,966,612 |
| 2011-04-07 | 2011-04-04 | 21.939 | 21,883,237 | -268,580 | 1.13% | 480,096,560 |
| 2011-04-06 | 2011-04-01 | 20.947 | 22,151,817 | -342,053 | 1.15% | 464,009,540 |
| 2011-04-04 | 2011-03-31 | 20.249 | 22,493,870 | -1,031,599 | 1.16% | 455,468,638 |
| 2011-04-01 | 2011-03-30 | 20.322 | 23,525,469 | -80,003 | 1.22% | 478,086,104 |
| 2011-03-31 | 2011-03-29 | 19.881 | 23,605,472 | +33,199 | 1.22% | 469,302,268 |
| 2011-03-30 | 2011-03-28 | 19.844 | 23,572,273 | +200,823 | 1.22% | 467,775,984 |
| 2011-03-29 | 2011-03-25 | 20.175 | 23,371,450 | -780,435 | 1.21% | 471,520,632 |
| 2011-03-28 | 2011-03-24 | 19.881 | 24,151,885 | -287,629 | 1.25% | 480,165,548 |
| 2011-03-25 | 2011-03-23 | 19.697 | 24,439,514 | -181,017 | 1.27% | 481,393,314 |
| 2011-03-24 | 2011-03-22 | 19.661 | 24,620,531 | -516,480 | 1.27% | 484,054,093 |
| 2011-03-23 | 2011-03-21 | 19.881 | 25,137,011 | -738,256 | 1.30% | 499,750,917 |
| 2011-03-22 | 2011-03-18 | 18.485 | 25,875,267 | +918,670 | 1.34% | 478,294,651 |
| 2011-03-21 | 2011-03-17 | 18.044 | 24,956,597 | -6,530 | 1.29% | 450,307,891 |
| 2011-03-18 | 2011-03-16 | 18.356 | 24,963,127 | +237,559 | 1.29% | 458,223,310 |
| 2011-03-17 | 2011-03-15 | 18.485 | 24,725,568 | +271,573 | 1.28% | 457,042,894 |
| 2011-03-16 | 2011-03-14 | 19.036 | 24,453,995 | -48,709 | 1.27% | 465,502,779 |
| 2011-03-15 | 2011-03-11 | 18.705 | 24,502,704 | +220,688 | 1.27% | 458,326,000 |
| 2011-03-14 | 2011-03-10 | 18.962 | 24,282,016 | +703,153 | 1.26% | 460,444,343 |
| 2011-03-11 | 2011-03-09 | 19.697 | 23,578,863 | +210,619 | 1.22% | 464,440,782 |
| 2011-03-10 | 2011-03-08 | 19.697 | 23,368,244 | -25,851 | 1.21% | 460,292,149 |
| 2011-03-09 | 2011-03-07 | 19.734 | 23,394,095 | -161,366 | 1.21% | 461,661,049 |
| 2011-03-08 | 2011-03-04 | 19.771 | 23,555,461 | +12,790 | 1.22% | 465,711,093 |
| 2011-03-07 | 2011-03-03 | 19.624 | 23,542,671 | -81,908 | 1.22% | 461,997,568 |
| 2011-03-04 | 2011-03-02 | 19.477 | 23,624,579 | +10,885 | 1.22% | 460,132,222 |
| 2011-03-03 | 2011-03-01 | 19.587 | 23,613,694 | -202,184 | 1.22% | 462,523,538 |
| 2011-03-02 | 2011-02-28 | 19.550 | 23,815,878 | -573,897 | 1.23% | 465,608,530 |
| 2011-03-01 | 2011-02-25 | 18.595 | 24,389,775 | +87,350 | 1.26% | 453,524,768 |
| 2011-02-28 | 2011-02-24 | 17.970 | 24,302,425 | +486,819 | 1.26% | 436,718,078 |
| 2011-02-25 | 2011-02-23 | 18.632 | 23,815,606 | +415,252 | 1.23% | 443,723,362 |
| 2011-02-24 | 2011-02-22 | 19.073 | 23,400,354 | +372,530 | 1.21% | 446,305,752 |
| 2011-02-23 | 2011-02-21 | 19.771 | 23,027,824 | -26,668 | 1.19% | 455,279,270 |
| 2011-02-22 | 2011-02-18 | 20.028 | 23,054,492 | +609,545 | 1.19% | 461,737,087 |
| 2011-02-21 | 2011-02-17 | 19.367 | 22,444,947 | -1,911,629 | 1.16% | 434,682,242 |
| 2011-02-18 | 2011-02-16 | 20.212 | 24,356,576 | -933,093 | 1.26% | 492,290,692 |
| 2011-02-17 | 2011-02-15 | 20.616 | 25,289,669 | -85,717 | 1.31% | 521,373,202 |
| 2011-02-16 | 2011-02-14 | 20.947 | 25,375,386 | +25,035 | 1.31% | 531,532,975 |
| 2011-02-15 | 2011-02-11 | 20.396 | 25,350,351 | +245,722 | 1.31% | 517,034,662 |
| 2011-02-14 | 2011-02-10 | 20.138 | 25,104,629 | +538,250 | 1.30% | 505,565,075 |
| 2011-02-11 | 2011-02-09 | 20.837 | 24,566,379 | +289,805 | 1.27% | 511,878,520 |
| 2011-02-10 | 2011-02-08 | 21.388 | 24,276,574 | +290,078 | 1.26% | 519,221,994 |
| 2011-02-09 | 2011-02-07 | 21.902 | 23,986,496 | +20,409 | 1.24% | 525,358,506 |
| 2011-02-08 | 2011-02-02 | 22.160 | 23,966,087 | +145,855 | 1.24% | 531,076,571 |
| 2011-02-07 | 2011-01-31 | 21.755 | 23,820,232 | +168,441 | 1.23% | 518,215,493 |
| 2011-02-01 | 2011-01-28 | 21.535 | 23,651,791 | +144,767 | 1.23% | 509,335,970 |
| 2011-01-31 | 2011-01-27 | 21.461 | 23,507,024 | -887,649 | 1.22% | 504,490,737 |
| 2011-01-28 | 2011-01-26 | 22.821 | 24,394,673 | +107,759 | 1.26% | 556,710,356 |
| 2011-01-27 | 2011-01-25 | 23.152 | 24,286,914 | +80,819 | 1.26% | 562,283,816 |
| 2011-01-26 | 2011-01-24 | 23.372 | 24,206,095 | -36,464 | 1.25% | 565,749,981 |
| 2011-01-25 | 2011-01-21 | 23.335 | 24,242,559 | +140,141 | 1.26% | 565,711,341 |
| 2011-01-24 | 2011-01-20 | 23.666 | 24,102,418 | -52,791 | 1.25% | 570,412,692 |
| 2011-01-21 | 2011-01-19 | 24.364 | 24,155,209 | -251,165 | 1.25% | 588,527,861 |
| 2011-01-20 | 2011-01-18 | 23.593 | 24,406,374 | -94,425 | 1.26% | 575,812,368 |
| 2011-01-19 | 2011-01-17 | 23.666 | 24,500,799 | +54,424 | 1.27% | 579,840,857 |
| 2011-01-18 | 2011-01-14 | 24.291 | 24,446,375 | +1,561,141 | 1.27% | 593,825,206 |
| 2011-01-17 | 2011-01-13 | 24.548 | 22,885,234 | -460,152 | 1.19% | 561,790,666 |
| 2011-01-14 | 2011-01-12 | 24.254 | 23,345,386 | -105,037 | 1.21% | 566,223,244 |
| 2011-01-13 | 2011-01-11 | 23.703 | 23,450,423 | -14,967 | 1.21% | 555,844,221 |
| 2011-01-12 | 2011-01-10 | 23.960 | 23,465,390 | -94,697 | 1.22% | 562,235,251 |
| 2011-01-11 | 2011-01-07 | 24.438 | 23,560,087 | +1,804,959 | 1.22% | 575,759,661 |
| 2011-01-10 | 2011-01-06 | 23.776 | 21,755,128 | +1,631,347 | 1.13% | 517,259,675 |
| 2011-01-07 | 2011-01-05 | 23.703 | 20,123,781 | +1,852,036 | 1.04% | 476,992,989 |
| 2011-01-06 | 2011-01-04 | 23.556 | 18,271,745 | -707,507 | 0.95% | 430,408,415 |
| 2011-01-05 | 2011-01-03 | 22.306 | 18,979,252 | -28,573 | 0.98% | 423,360,643 |
| 2011-01-04 | 2010-12-31 | 21.572 | 19,007,825 | -41,634 | 0.98% | 410,027,726 |
| 2011-01-03 | 2010-12-29 | 21.351 | 19,049,459 | +5,987 | 0.99% | 406,725,571 |
| 2010-12-30 | 2010-12-28 | 21.241 | 19,043,472 | +69,390 | 0.99% | 404,498,271 |
| 2010-12-29 | 2010-12-24 | 21.645 | 18,974,082 | -35,920 | 0.98% | 410,694,387 |
| 2010-12-28 | 2010-12-22 | 21.645 | 19,010,002 | -41,906 | 0.98% | 411,471,876 |
| 2010-12-23 | 2010-12-21 | 21.608 | 19,051,908 | +16,872 | 0.99% | 411,678,798 |
| 2010-12-22 | 2010-12-20 | 21.131 | 19,035,036 | +167,080 | 0.99% | 402,220,541 |
| 2010-12-21 | 2010-12-17 | 21.461 | 18,867,956 | +106,670 | 0.98% | 404,930,417 |
| 2010-12-20 | 2010-12-16 | 21.351 | 18,761,286 | +387,388 | 0.97% | 400,572,781 |
| 2010-12-17 | 2010-12-15 | 21.755 | 18,373,898 | +93,880 | 0.95% | 399,729,046 |
| 2010-12-16 | 2010-12-14 | 22.196 | 18,280,018 | +21,498 | 0.95% | 405,747,877 |
| 2010-12-15 | 2010-12-13 | 22.233 | 18,258,520 | +54,695 | 0.95% | 405,941,680 |
| 2010-12-14 | 2010-12-10 | 22.233 | 18,203,825 | -88,166 | 0.94% | 404,725,646 |
| 2010-12-13 | 2010-12-09 | 22.306 | 18,291,991 | -35,375 | 0.95% | 408,030,257 |
| 2010-12-10 | 2010-12-08 | 22.233 | 18,327,366 | -578,795 | 0.95% | 407,472,334 |
| 2010-12-09 | 2010-12-07 | 22.233 | 18,906,161 | +46,804 | 0.98% | 420,340,683 |
| 2010-12-08 | 2010-12-06 | 22.196 | 18,859,357 | +275,383 | 0.98% | 418,607,032 |
| 2010-12-07 | 2010-12-03 | 22.747 | 18,583,974 | -257,695 | 0.96% | 422,738,632 |
| 2010-12-06 | 2010-12-02 | 22.343 | 18,841,669 | -87,894 | 0.98% | 420,984,056 |
| 2010-12-03 | 2010-12-01 | 22.160 | 18,929,563 | -792,408 | 0.98% | 419,469,704 |
| 2010-12-02 | 2010-11-30 | 21.535 | 19,721,971 | -158,101 | 1.02% | 424,708,185 |
| 2010-12-01 | 2010-11-29 | 21.645 | 19,880,072 | +26,124 | 1.03% | 430,304,558 |
| 2010-11-30 | 2010-11-26 | 21.351 | 19,853,948 | -16,327 | 1.03% | 423,902,240 |
| 2010-11-29 | 2010-11-25 | 21.278 | 19,870,275 | +1,084,390 | 1.03% | 422,790,422 |
| 2010-11-26 | 2010-11-24 | 21.351 | 18,785,885 | -1,778,291 | 0.97% | 401,097,995 |
| 2010-11-25 | 2010-11-23 | 22.123 | 20,564,176 | +606,551 | 1.07% | 454,936,207 |
| 2010-11-24 | 2010-11-22 | 22.968 | 19,957,625 | -10,613 | 1.03% | 458,386,242 |
| 2010-11-23 | 2010-11-19 | 23.041 | 19,968,238 | +256,879 | 1.03% | 460,097,617 |
| 2010-11-22 | 2010-11-18 | 23.152 | 19,711,359 | +69,118 | 1.02% | 456,351,851 |
| 2010-11-19 | 2010-11-17 | 22.490 | 19,642,241 | +386,136 | 1.02% | 441,758,746 |
| 2010-11-18 | 2010-11-16 | 22.821 | 19,256,105 | +534,168 | 1.00% | 439,443,196 |
| 2010-11-17 | 2010-11-15 | 23.372 | 18,721,937 | +1,177,998 | 0.97% | 437,573,078 |
| 2010-11-16 | 2010-11-12 | 23.813 | 17,543,939 | +524,644 | 0.91% | 417,777,276 |
| 2010-11-15 | 2010-11-11 | 24.695 | 17,019,295 | +292,799 | 0.88% | 420,294,337 |
| 2010-11-12 | 2010-11-10 | 25.063 | 16,726,496 | -105,038 | 0.87% | 419,210,396 |
| 2010-11-11 | 2010-11-09 | 25.908 | 16,831,534 | -803,020 | 0.87% | 436,069,302 |
| 2010-11-10 | 2010-11-08 | 25.540 | 17,634,554 | -255,247 | 0.91% | 450,393,365 |
| 2010-11-09 | 2010-11-05 | 24.805 | 17,889,801 | -304,227 | 0.93% | 443,763,912 |
| 2010-11-08 | 2010-11-04 | 24.438 | 18,194,028 | -88,439 | 0.94% | 444,624,309 |
| 2010-11-05 | 2010-11-03 | 24.585 | 18,282,467 | -811,184 | 0.95% | 449,473,007 |
| 2010-11-04 | 2010-11-02 | 23.629 | 19,093,651 | -100,411 | 0.99% | 451,172,533 |
| 2010-11-03 | 2010-11-01 | 23.519 | 19,194,062 | +23,946 | 0.99% | 451,429,116 |
| 2010-11-02 | 2010-10-29 | 23.556 | 19,170,116 | +3,810 | 0.99% | 451,570,403 |
| 2010-11-01 | 2010-10-28 | 23.262 | 19,166,306 | +3,265 | 0.99% | 445,845,951 |
| 2010-10-29 | 2010-10-27 | 23.188 | 19,163,041 | -51,974 | 0.99% | 444,361,564 |
| 2010-10-28 | 2010-10-26 | 23.115 | 19,215,015 | +224,497 | 1.00% | 444,154,506 |
| 2010-10-27 | 2010-10-25 | 23.409 | 18,990,518 | -121,909 | 0.98% | 444,548,288 |
| 2010-10-26 | 2010-10-22 | 22.931 | 19,112,427 | +328,447 | 0.99% | 438,271,397 |
| 2010-10-25 | 2010-10-21 | 23.335 | 18,783,980 | +610,633 | 0.97% | 438,332,872 |
| 2010-10-22 | 2010-10-20 | 23.703 | 18,173,347 | +784,788 | 0.94% | 430,761,948 |
| 2010-10-21 | 2010-10-19 | 25.173 | 17,388,559 | -213,069 | 0.90% | 437,720,477 |
| 2010-10-20 | 2010-10-18 | 25.099 | 17,601,628 | +40,818 | 0.91% | 441,790,366 |
| 2010-10-19 | 2010-10-15 | 25.834 | 17,560,810 | +1,782,373 | 0.91% | 453,672,618 |
| 2010-10-18 | 2010-10-14 | 25.430 | 15,778,437 | +4,264,906 | 0.82% | 401,247,901 |
| 2010-10-15 | 2010-10-13 | 25.467 | 11,513,531 | -553,488 | 0.60% | 293,213,842 |
| 2010-10-14 | 2010-10-12 | 23.703 | 12,067,019 | +199,734 | 0.63% | 286,023,957 |
| 2010-10-13 | 2010-10-11 | 23.556 | 11,867,285 | +34,015 | 0.61% | 279,545,239 |
| 2010-10-12 | 2010-10-08 | 23.482 | 11,833,270 | +182,047 | 0.61% | 277,874,268 |
| 2010-10-11 | 2010-10-07 | 23.887 | 11,651,223 | +568,183 | 0.60% | 278,309,205 |
| 2010-10-08 | 2010-10-06 | 24.217 | 11,083,040 | +4,354 | 0.57% | 268,402,783 |
| 2010-10-07 | 2010-10-05 | 23.813 | 11,078,686 | +40,001 | 0.57% | 263,818,932 |
| 2010-10-06 | 2010-10-04 | 23.960 | 11,038,685 | -5,715 | 0.57% | 264,489,013 |
| 2010-10-05 | 2010-09-30 | 23.703 | 11,044,400 | +304,228 | 0.57% | 261,784,869 |
| 2010-10-04 | 2010-09-29 | 24.438 | 10,740,172 | +23,675 | 0.56% | 262,467,528 |
| 2010-09-30 | 2010-09-28 | 24.144 | 10,716,497 | +72,383 | 0.56% | 258,738,416 |
| 2010-09-29 | 2010-09-27 | 24.658 | 10,644,114 | -159,461 | 0.55% | 262,467,018 |
| 2010-09-28 | 2010-09-24 | 24.511 | 10,803,575 | -9,252 | 0.56% | 264,811,002 |
| 2010-09-27 | 2010-09-22 | 24.695 | 10,812,827 | -63,948 | 0.56% | 267,024,571 |
| 2010-09-24 | 2010-09-21 | 24.805 | 10,876,775 | -194,836 | 0.56% | 269,802,902 |
| 2010-09-22 | 2010-09-20 | 24.548 | 11,071,611 | -64,220 | 0.57% | 271,787,814 |
| 2010-09-21 | 2010-09-17 | 24.952 | 11,135,831 | -67,486 | 0.58% | 277,865,805 |
| 2010-09-20 | 2010-09-16 | 24.475 | 11,203,317 | -343,140 | 0.58% | 274,197,539 |
| 2010-09-17 | 2010-09-15 | 24.475 | 11,546,457 | -714,854 | 0.60% | 282,595,779 |
| 2010-09-16 | 2010-09-14 | 24.585 | 12,261,311 | -199,463 | 0.64% | 301,443,362 |
| 2010-09-15 | 2010-09-13 | 24.291 | 12,460,774 | -33,198 | 0.65% | 302,683,800 |
| 2010-09-14 | 2010-09-10 | 24.055 | 12,493,972 | +388,856 | 0.65% | 300,546,199 |
| 2010-09-13 | 2010-09-09 | 24.353 | 12,105,116 | +795,787 | 0.63% | 294,792,674 |
| 2010-09-10 | 2010-09-08 | 24.613 | 11,309,329 | +3,227 | 0.59% | 278,356,430 |
| 2010-09-09 | 2010-09-07 | 25.171 | 11,306,102 | -115,923 | 0.59% | 284,582,374 |
| 2010-09-08 | 2010-09-06 | 25.022 | 11,422,025 | +92,255 | 0.60% | 285,801,564 |
| 2010-09-07 | 2010-09-03 | 24.427 | 11,329,770 | -74,234 | 0.59% | 276,753,355 |
| 2010-09-06 | 2010-09-02 | 23.535 | 11,404,004 | +164,067 | 0.60% | 268,390,724 |
| 2010-09-03 | 2010-09-01 | 23.572 | 11,239,937 | +145,510 | 0.59% | 264,947,341 |
| 2010-09-02 | 2010-08-31 | 23.460 | 11,094,427 | +125,068 | 0.58% | 260,279,921 |
| 2010-09-01 | 2010-08-30 | 23.683 | 10,969,359 | +98,709 | 0.58% | 259,792,802 |
| 2010-08-31 | 2010-08-27 | 23.089 | 10,870,650 | +205,489 | 0.57% | 250,988,339 |
| 2010-08-30 | 2010-08-26 | 23.275 | 10,665,161 | +654,119 | 0.56% | 248,226,521 |
| 2010-08-27 | 2010-08-25 | 23.349 | 10,011,042 | +1,179,944 | 0.52% | 233,746,630 |
| 2010-08-26 | 2010-08-24 | 24.985 | 8,831,098 | +113,233 | 0.46% | 220,643,129 |
| 2010-08-25 | 2010-08-23 | 25.505 | 8,717,865 | -10,220 | 0.46% | 222,351,819 |
| 2010-08-24 | 2010-08-20 | 25.803 | 8,728,085 | +21,248 | 0.46% | 225,208,547 |
| 2010-08-23 | 2010-08-19 | 26.175 | 8,706,837 | +77,999 | 0.46% | 227,897,470 |
| 2010-08-20 | 2010-08-18 | 25.914 | 8,628,838 | +14,793 | 0.45% | 223,610,156 |
| 2010-08-19 | 2010-08-17 | 25.840 | 8,614,045 | +15,869 | 0.45% | 222,586,270 |
| 2010-08-18 | 2010-08-16 | 25.766 | 8,598,176 | +807 | 0.45% | 221,536,860 |
| 2010-08-17 | 2010-08-13 | 25.766 | 8,597,369 | +168,909 | 0.45% | 221,516,067 |
| 2010-08-16 | 2010-08-12 | 25.580 | 8,428,460 | +231,578 | 0.44% | 215,597,191 |
| 2010-08-13 | 2010-08-11 | 25.431 | 8,196,882 | +124,261 | 0.43% | 208,454,472 |
| 2010-08-12 | 2010-08-10 | 25.803 | 8,072,621 | +62,131 | 0.42% | 208,295,777 |
| 2010-08-11 | 2010-08-09 | 26.472 | 8,010,490 | +94,137 | 0.42% | 212,053,530 |
| 2010-08-10 | 2010-08-06 | 26.360 | 7,916,353 | +137,709 | 0.42% | 208,678,554 |
| 2010-08-09 | 2010-08-05 | 26.360 | 7,778,644 | +220,013 | 0.41% | 205,048,484 |
| 2010-08-06 | 2010-08-04 | 28.071 | 7,558,631 | -65,090 | 0.40% | 212,176,131 |
| 2010-08-05 | 2010-08-03 | 28.814 | 7,623,721 | -175,902 | 0.40% | 219,672,214 |
| 2010-08-04 | 2010-08-02 | 28.182 | 7,799,623 | -149,812 | 0.41% | 219,810,912 |
| 2010-08-03 | 2010-07-30 | 27.699 | 7,949,435 | -40,076 | 0.42% | 220,190,697 |
| 2010-08-02 | 2010-07-29 | 27.625 | 7,989,511 | -25,605 | 0.42% | 220,706,663 |
| 2010-07-30 | 2010-07-28 | 27.662 | 8,015,116 | -49,759 | 0.42% | 221,711,989 |
| 2010-07-29 | 2010-07-27 | 27.513 | 8,064,875 | -111,351 | 0.42% | 221,889,009 |
| 2010-07-28 | 2010-07-26 | 27.327 | 8,176,226 | -69,930 | 0.43% | 223,432,661 |
| 2010-07-27 | 2010-07-23 | 28.071 | 8,246,156 | -607,051 | 0.43% | 231,475,446 |
| 2010-07-26 | 2010-07-22 | 27.364 | 8,853,207 | -2,694,747 | 0.46% | 242,261,758 |
| 2010-07-23 | 2010-07-21 | 27.104 | 11,547,954 | -799,629 | 0.61% | 312,996,156 |
| 2010-07-22 | 2010-07-20 | 26.137 | 12,347,583 | -282,143 | 0.65% | 322,733,249 |
| 2010-07-21 | 2010-07-19 | 25.357 | 12,629,726 | -105,971 | 0.66% | 320,246,752 |
| 2010-07-20 | 2010-07-16 | 25.580 | 12,735,697 | -84,455 | 0.67% | 325,774,875 |
| 2010-07-19 | 2010-07-15 | 25.282 | 12,820,152 | -154,654 | 0.67% | 324,122,006 |
| 2010-07-16 | 2010-07-14 | 25.728 | 12,974,806 | -483,059 | 0.68% | 333,820,804 |
| 2010-07-15 | 2010-07-13 | 25.059 | 13,457,865 | -84,185 | 0.71% | 337,242,651 |
| 2010-07-14 | 2010-07-12 | 25.431 | 13,542,050 | +1,935,462 | 0.71% | 344,387,156 |
| 2010-07-13 | 2010-07-09 | 25.431 | 11,606,588 | -921,469 | 0.61% | 295,166,524 |
| 2010-07-12 | 2010-07-08 | 24.353 | 12,528,057 | -195,806 | 0.66% | 305,092,444 |
| 2010-07-09 | 2010-07-07 | 23.758 | 12,723,863 | -51,103 | 0.67% | 302,291,735 |
| 2010-07-08 | 2010-07-06 | 23.758 | 12,774,966 | -108,123 | 0.67% | 303,505,833 |
| 2010-07-07 | 2010-07-05 | 23.014 | 12,883,089 | -269 | 0.68% | 296,494,804 |
| 2010-07-06 | 2010-07-02 | 22.940 | 12,883,358 | -114,041 | 0.68% | 295,542,995 |
| 2010-07-05 | 2010-06-30 | 22.791 | 12,997,399 | +14,793 | 0.68% | 296,226,124 |
| 2010-07-02 | 2010-06-29 | 22.717 | 12,982,606 | +50,296 | 0.68% | 294,923,594 |
| 2010-06-30 | 2010-06-28 | 23.498 | 12,932,310 | -6,186 | 0.68% | 303,878,249 |
| 2010-06-29 | 2010-06-25 | 23.460 | 12,938,496 | -77,461 | 0.68% | 303,542,555 |
| 2010-06-28 | 2010-06-24 | 23.721 | 13,015,957 | +51,910 | 0.68% | 308,747,333 |
| 2010-06-25 | 2010-06-23 | 24.167 | 12,964,047 | -161,110 | 0.68% | 313,299,992 |
| 2010-06-24 | 2010-06-22 | 24.576 | 13,125,157 | -251,749 | 0.69% | 322,561,401 |
| 2010-06-23 | 2010-06-21 | 24.278 | 13,376,906 | -468,804 | 0.70% | 324,769,538 |
| 2010-06-22 | 2010-06-18 | 22.531 | 13,845,710 | -41,689 | 0.73% | 311,956,677 |
| 2010-06-21 | 2010-06-17 | 22.271 | 13,887,399 | -65,897 | 0.73% | 309,281,659 |
| 2010-06-18 | 2010-06-15 | 22.122 | 13,953,296 | +16,407 | 0.73% | 308,674,109 |
| 2010-06-17 | 2010-06-14 | 22.345 | 13,936,889 | -42,496 | 0.73% | 311,420,175 |
| 2010-06-15 | 2010-06-11 | 22.196 | 13,979,385 | -169,447 | 0.73% | 310,290,749 |
| 2010-06-14 | 2010-06-10 | 21.936 | 14,148,832 | -68,048 | 0.74% | 310,369,497 |
| 2010-06-11 | 2010-06-09 | 21.862 | 14,216,880 | -53,524 | 0.75% | 310,805,041 |
| 2010-06-10 | 2010-06-08 | 21.564 | 14,270,404 | +29,317 | 0.75% | 307,730,606 |
| 2010-06-09 | 2010-06-07 | 22.010 | 14,241,087 | -109,468 | 0.75% | 313,452,167 |
| 2010-06-08 | 2010-06-04 | 22.271 | 14,350,555 | -150,082 | 0.75% | 319,596,453 |
| 2010-06-07 | 2010-06-03 | 22.085 | 14,500,637 | -348,039 | 0.76% | 320,243,229 |
| 2010-06-04 | 2010-06-02 | 21.490 | 14,848,676 | -36,041 | 0.78% | 319,096,470 |
| 2010-06-03 | 2010-06-01 | 20.969 | 14,884,717 | +113,503 | 0.78% | 312,123,247 |
| 2010-06-02 | 2010-05-31 | 21.676 | 14,771,214 | +29,586 | 0.77% | 320,177,770 |
| 2010-06-01 | 2010-05-28 | 21.341 | 14,741,628 | -426,307 | 0.77% | 314,603,660 |
| 2010-05-31 | 2010-05-27 | 21.639 | 15,167,935 | -1,231,316 | 0.80% | 328,213,072 |
| 2010-05-28 | 2010-05-26 | 20.449 | 16,399,251 | -319,529 | 0.86% | 335,346,002 |
| 2010-05-27 | 2010-05-25 | 20.254 | 16,718,780 | +112,696 | 0.88% | 338,618,841 |
| 2010-05-26 | 2010-05-24 | 21.622 | 16,606,084 | +19,868 | 0.87% | 359,053,218 |
| 2010-05-25 | 2010-05-20 | 20.216 | 16,586,216 | -294,213 | 0.89% | 335,303,646 |
| 2010-05-24 | 2010-05-19 | 20.976 | 16,880,429 | -361,583 | 0.90% | 354,080,398 |
| 2010-05-20 | 2010-05-18 | 21.660 | 17,242,012 | +30,790 | 0.92% | 373,458,308 |
| 2010-05-19 | 2010-05-17 | 20.976 | 17,211,222 | +152,107 | 0.92% | 361,019,043 |
| 2010-05-18 | 2010-05-14 | 21.926 | 17,059,115 | +154,738 | 0.91% | 374,034,478 |
| 2010-05-17 | 2010-05-13 | 22.420 | 16,904,377 | +47,632 | 0.91% | 378,992,406 |
| 2010-05-14 | 2010-05-12 | 21.926 | 16,856,745 | -1,167,116 | 0.90% | 369,597,357 |
| 2010-05-13 | 2010-05-11 | 22.306 | 18,023,861 | -143,686 | 0.97% | 402,036,291 |
| 2010-05-12 | 2010-05-10 | 21.736 | 18,167,547 | -15,790 | 0.97% | 394,885,919 |
| 2010-05-11 | 2010-05-07 | 21.166 | 18,183,337 | +102,633 | 0.97% | 384,864,727 |
| 2010-05-10 | 2010-05-06 | 21.052 | 18,080,704 | -486,584 | 0.97% | 380,631,239 |
| 2010-05-07 | 2010-05-05 | 21.166 | 18,567,288 | +151,844 | 1.00% | 392,991,354 |
| 2010-05-06 | 2010-05-04 | 21.926 | 18,415,444 | +157,896 | 0.99% | 403,773,056 |
| 2010-05-05 | 2010-05-03 | 22.458 | 18,257,548 | +421,320 | 0.98% | 410,023,982 |
| 2010-05-04 | 2010-04-30 | 23.104 | 17,836,228 | +1,623,963 | 0.96% | 412,084,161 |
| 2010-05-03 | 2010-04-29 | 22.686 | 16,212,265 | +1,477,646 | 0.87% | 367,787,828 |
| 2010-04-30 | 2010-04-28 | 22.420 | 14,734,619 | +203,950 | 0.79% | 330,346,910 |
| 2010-04-29 | 2010-04-27 | 22.686 | 14,530,669 | +261,318 | 0.78% | 329,639,516 |
| 2010-04-28 | 2010-04-26 | 22.800 | 14,269,351 | +142,370 | 0.77% | 325,338,004 |
| 2010-04-27 | 2010-04-23 | 22.496 | 14,126,981 | +736,586 | 0.76% | 317,797,440 |
| 2010-04-26 | 2010-04-22 | 22.952 | 13,390,395 | +367,372 | 0.72% | 307,333,325 |
| 2010-04-23 | 2010-04-21 | 23.294 | 13,023,023 | +126,317 | 0.70% | 303,355,315 |
| 2010-04-22 | 2010-04-20 | 22.876 | 12,896,706 | +754,692 | 0.69% | 295,022,146 |
| 2010-04-21 | 2010-04-19 | 22.800 | 12,142,014 | +506,847 | 0.65% | 276,835,198 |
| 2010-04-20 | 2010-04-16 | 24.168 | 11,635,167 | +693,165 | 0.62% | 281,195,952 |
| 2010-04-19 | 2010-04-15 | 25.346 | 10,942,002 | +697,375 | 0.59% | 277,333,256 |
| 2010-04-16 | 2010-04-14 | 26.448 | 10,244,627 | +282,634 | 0.55% | 270,947,231 |
| 2010-04-15 | 2010-04-13 | 26.182 | 9,961,993 | -1,161,853 | 0.53% | 260,822,337 |
| 2010-04-14 | 2010-04-12 | 26.562 | 11,123,846 | -1,215,012 | 0.60% | 295,468,693 |
| 2010-04-13 | 2010-04-09 | 27.626 | 12,338,858 | -648,428 | 0.66% | 340,869,940 |
| 2010-04-12 | 2010-04-08 | 28.272 | 12,987,286 | -135,527 | 0.70% | 367,172,940 |
| 2010-04-09 | 2010-04-07 | 28.576 | 13,122,813 | -315,530 | 0.70% | 374,993,818 |
| 2010-04-08 | 2010-04-01 | 27.968 | 13,438,343 | -627,901 | 0.72% | 375,839,882 |
| 2010-04-07 | 2010-03-31 | 27.132 | 14,066,244 | +208,950 | 0.75% | 381,641,580 |
| 2010-04-01 | 2010-03-30 | 27.170 | 13,857,294 | -219,476 | 0.74% | 376,498,977 |
| 2010-03-31 | 2010-03-29 | 26.220 | 14,076,770 | +526 | 0.75% | 369,089,281 |
| 2010-03-30 | 2010-03-26 | 26.068 | 14,076,244 | -167,370 | 0.75% | 366,935,921 |
| 2010-03-29 | 2010-03-25 | 25.384 | 14,243,614 | -26,579 | 0.76% | 361,556,343 |
| 2010-03-26 | 2010-03-24 | 25.574 | 14,270,193 | -76,316 | 0.77% | 364,942,328 |
| 2010-03-25 | 2010-03-23 | 25.346 | 14,346,509 | +21,316 | 0.77% | 363,623,042 |
| 2010-03-24 | 2010-03-22 | 25.764 | 14,325,193 | +64,211 | 0.77% | 369,070,644 |
| 2010-03-23 | 2010-03-19 | 26.562 | 14,260,982 | +5,526 | 0.76% | 378,796,480 |
| 2010-03-22 | 2010-03-18 | 26.258 | 14,255,456 | +50,001 | 0.76% | 374,316,084 |
| 2010-03-19 | 2010-03-17 | 26.562 | 14,205,455 | +76,316 | 0.76% | 377,321,586 |
| 2010-03-18 | 2010-03-16 | 26.562 | 14,129,139 | -60,264 | 0.76% | 375,294,501 |
| 2010-03-17 | 2010-03-15 | 26.790 | 14,189,403 | -37,368 | 0.76% | 380,130,369 |
| 2010-03-16 | 2010-03-12 | 26.980 | 14,226,771 | -86,843 | 0.76% | 383,834,508 |
| 2010-03-15 | 2010-03-11 | 27.512 | 14,313,614 | -178,950 | 0.77% | 393,792,277 |
| 2010-03-12 | 2010-03-10 | 27.626 | 14,492,564 | -451,846 | 0.78% | 400,367,637 |
| 2010-03-11 | 2010-03-09 | 27.170 | 14,944,410 | -480,005 | 0.80% | 406,035,628 |
| 2010-03-10 | 2010-03-08 | 26.676 | 15,424,415 | -411,583 | 0.83% | 411,457,650 |
| 2010-03-09 | 2010-03-05 | 26.182 | 15,835,998 | -58,948 | 0.85% | 414,614,024 |
| 2010-03-08 | 2010-03-04 | 25.840 | 15,894,946 | -794,481 | 0.85% | 410,721,367 |
| 2010-03-05 | 2010-03-03 | 26.296 | 16,689,427 | +1,304,749 | 0.89% | 438,860,858 |
| 2010-03-04 | 2010-03-02 | 26.106 | 15,384,678 | -633,953 | 0.82% | 401,628,455 |
| 2010-03-03 | 2010-03-01 | 25.688 | 16,018,631 | -281,056 | 0.86% | 411,482,548 |
| 2010-03-02 | 2010-02-26 | 24.586 | 16,299,687 | -99,737 | 0.87% | 400,740,165 |
| 2010-03-01 | 2010-02-25 | 24.282 | 16,399,424 | -34,211 | 0.88% | 398,206,899 |
| 2010-02-26 | 2010-02-24 | 23.978 | 16,433,635 | -48,685 | 0.88% | 394,041,826 |
| 2010-02-25 | 2010-02-23 | 23.978 | 16,482,320 | -247,634 | 0.88% | 395,209,184 |
| 2010-02-24 | 2010-02-22 | 22.800 | 16,729,954 | -146,054 | 0.90% | 381,439,201 |
| 2010-02-23 | 2010-02-19 | 22.496 | 16,876,008 | +38,158 | 0.90% | 379,638,944 |
| 2010-02-22 | 2010-02-18 | 22.952 | 16,837,850 | -7,631 | 0.90% | 386,458,534 |
| 2010-02-19 | 2010-02-17 | 22.800 | 16,845,481 | -8,685 | 0.90% | 384,073,191 |
| 2010-02-18 | 2010-02-12 | 22.990 | 16,854,166 | +80,264 | 0.90% | 387,473,467 |
| 2010-02-17 | 2010-02-11 | 23.142 | 16,773,902 | +947,115 | 0.90% | 388,177,824 |
| 2010-02-12 | 2010-02-10 | 22.458 | 15,826,787 | +102,369 | 0.85% | 355,434,488 |
| 2010-02-11 | 2010-02-09 | 22.306 | 15,724,418 | -30,000 | 0.84% | 350,745,420 |
| 2010-02-10 | 2010-02-08 | 21.850 | 15,754,418 | +6,842 | 0.84% | 344,230,649 |
| 2010-02-09 | 2010-02-05 | 22.420 | 15,747,576 | +119,212 | 0.84% | 353,057,183 |
| 2010-02-08 | 2010-02-04 | 23.256 | 15,628,364 | -129,212 | 0.84% | 363,449,660 |
| 2010-02-05 | 2010-02-03 | 23.560 | 15,757,576 | -116,843 | 0.84% | 371,244,841 |
| 2010-02-04 | 2010-02-02 | 22.838 | 15,874,419 | +73,948 | 0.85% | 362,536,417 |
| 2010-02-03 | 2010-02-01 | 23.294 | 15,800,471 | -170,002 | 0.85% | 368,052,553 |
| 2010-02-02 | 2010-01-29 | 22.800 | 15,970,473 | -228,423 | 0.86% | 364,123,205 |
| 2010-02-01 | 2010-01-28 | 22.192 | 16,198,896 | -10,527 | 0.87% | 359,482,366 |
| 2010-01-29 | 2010-01-27 | 22.344 | 16,209,423 | -103,422 | 0.87% | 362,179,787 |
| 2010-01-28 | 2010-01-26 | 22.230 | 16,312,845 | +123,686 | 0.87% | 362,630,979 |
| 2010-01-27 | 2010-01-25 | 22.952 | 16,189,159 | +255,792 | 0.87% | 371,569,924 |
| 2010-01-26 | 2010-01-22 | 23.750 | 15,933,367 | +272,108 | 0.85% | 378,413,746 |
| 2010-01-25 | 2010-01-21 | 23.902 | 15,661,259 | +362,898 | 0.84% | 374,331,733 |
| 2010-01-22 | 2010-01-20 | 24.814 | 15,298,361 | +96,054 | 0.82% | 379,609,798 |
| 2010-01-21 | 2010-01-19 | 25.194 | 15,202,307 | +51,053 | 0.82% | 383,003,157 |
| 2010-01-20 | 2010-01-18 | 24.282 | 15,151,254 | +367,635 | 0.81% | 367,899,133 |
| 2010-01-19 | 2010-01-15 | 24.852 | 14,783,619 | +319,477 | 0.79% | 367,398,887 |
| 2010-01-18 | 2010-01-14 | 24.092 | 14,464,142 | +1,149,485 | 0.78% | 348,466,683 |
| 2010-01-15 | 2010-01-13 | 25.194 | 13,314,657 | +1,394,487 | 0.71% | 335,446,171 |
| 2010-01-14 | 2010-01-12 | 26.562 | 11,920,170 | +940,536 | 0.64% | 316,620,443 |
| 2010-01-13 | 2010-01-11 | 27.170 | 10,979,634 | +88,159 | 0.59% | 298,313,723 |
| 2010-01-12 | 2010-01-08 | 27.094 | 10,891,475 | +274,739 | 0.58% | 295,090,723 |
| 2010-01-11 | 2010-01-07 | 27.702 | 10,616,736 | +406,846 | 0.57% | 294,101,929 |
| 2010-01-08 | 2010-01-06 | 26.980 | 10,209,890 | +52,632 | 0.55% | 275,460,124 |
| 2010-01-07 | 2010-01-05 | 27.132 | 10,157,258 | +774,745 | 0.54% | 275,584,015 |
| 2010-01-06 | 2010-01-04 | 26.942 | 9,382,513 | +460,952 | 0.50% | 252,781,180 |
| 2010-01-05 | 2009-12-31 | 27.968 | 8,921,561 | -125,791 | 0.48% | 249,515,765 |
| 2010-01-04 | 2009-12-29 | 26.752 | 9,047,352 | +122,896 | 0.49% | 242,032,381 |
| 2009-12-30 | 2009-12-28 | 26.600 | 8,924,456 | +340,003 | 0.48% | 237,388,196 |
| 2009-12-29 | 2009-12-24 | 27.588 | 8,584,453 | +396,583 | 0.46% | 236,825,561 |
| 2009-12-28 | 2009-12-22 | 26.638 | 8,187,870 | +80,264 | 0.44% | 218,106,337 |
| 2009-12-23 | 2009-12-21 | 26.334 | 8,107,606 | +203,423 | 0.43% | 213,503,597 |
| 2009-12-22 | 2009-12-18 | 27.018 | 7,904,183 | +297,108 | 0.42% | 213,553,117 |
| 2009-12-21 | 2009-12-17 | 28.500 | 7,607,075 | +245,529 | 0.41% | 216,799,506 |
| 2009-12-18 | 2009-12-16 | 28.690 | 7,361,546 | +43,158 | 0.39% | 211,200,678 |
| 2009-12-17 | 2009-12-15 | 29.868 | 7,318,388 | +149,633 | 0.39% | 218,583,464 |
| 2009-12-16 | 2009-12-14 | 31.540 | 7,168,755 | +22,106 | 0.38% | 226,100,310 |
| 2009-12-15 | 2009-12-11 | 31.502 | 7,146,649 | -53,422 | 0.38% | 225,131,524 |
| 2009-12-14 | 2009-12-10 | 31.464 | 7,200,071 | -173,159 | 0.39% | 226,540,807 |
| 2009-12-11 | 2009-12-09 | 32.262 | 7,373,230 | -337,372 | 0.40% | 237,872,808 |
| 2009-12-10 | 2009-12-08 | 32.528 | 7,710,602 | -303,424 | 0.41% | 250,807,996 |
| 2009-12-09 | 2009-12-07 | 33.364 | 8,014,026 | -183,686 | 0.43% | 267,377,335 |
| 2009-12-08 | 2009-12-04 | 32.680 | 8,197,712 | -840,535 | 0.44% | 267,898,594 |
| 2009-12-07 | 2009-12-03 | 31.274 | 9,038,247 | -1,132,379 | 0.49% | 282,659,358 |
| 2009-12-04 | 2009-12-02 | 29.450 | 10,170,626 | -1,295,276 | 0.55% | 299,521,991 |
| 2009-12-03 | 2009-12-01 | 27.778 | 11,465,902 | -197,371 | 0.62% | 318,496,695 |
| 2009-12-02 | 2009-11-30 | 27.968 | 11,663,273 | -735,270 | 0.63% | 326,195,212 |
| 2009-12-01 | 2009-11-27 | 26.068 | 12,398,543 | +259,213 | 0.67% | 323,202,042 |
| 2009-11-30 | 2009-11-26 | 27.056 | 12,139,330 | -66,053 | 0.65% | 328,438,484 |
| 2009-11-27 | 2009-11-25 | 26.638 | 12,205,383 | +357,898 | 0.66% | 325,123,796 |
| 2009-11-26 | 2009-11-24 | 26.258 | 11,847,485 | +652,112 | 0.64% | 311,088,203 |
| 2009-11-25 | 2009-11-23 | 26.372 | 11,195,373 | +499,215 | 0.60% | 295,241,474 |
| 2009-11-24 | 2009-11-20 | 26.524 | 10,696,158 | +482,900 | 0.57% | 283,702,106 |
| 2009-11-23 | 2009-11-19 | 26.866 | 10,213,258 | +491,583 | 0.55% | 274,386,692 |
| 2009-11-20 | 2009-11-18 | 27.550 | 9,721,675 | +85,001 | 0.52% | 267,829,513 |
| 2009-11-19 | 2009-11-17 | 28.120 | 9,636,674 | -57,895 | 0.52% | 270,980,609 |
| 2009-11-18 | 2009-11-16 | 28.310 | 9,694,569 | -845,535 | 0.52% | 274,450,550 |
| 2009-11-17 | 2009-11-13 | 28.766 | 10,540,104 | -30,000 | 0.57% | 303,193,651 |
| 2009-11-16 | 2009-11-12 | 29.032 | 10,570,104 | -244,213 | 0.57% | 306,868,243 |
| 2009-11-13 | 2009-11-11 | 28.880 | 10,814,317 | -236,318 | 0.58% | 312,314,405 |
| 2009-11-12 | 2009-11-10 | 28.690 | 11,050,635 | -546,058 | 0.59% | 317,039,601 |
| 2009-11-11 | 2009-11-09 | 28.158 | 11,596,693 | -295,266 | 0.62% | 326,536,471 |
| 2009-11-10 | 2009-11-06 | 27.056 | 11,891,959 | -70,790 | 0.64% | 321,745,680 |
| 2009-11-09 | 2009-11-05 | 26.638 | 11,962,749 | +187,896 | 0.64% | 318,660,575 |
| 2009-11-06 | 2009-11-04 | 27.056 | 11,774,853 | +449,742 | 0.63% | 318,577,291 |
| 2009-11-05 | 2009-11-03 | 26.828 | 11,325,111 | +351,319 | 0.61% | 303,827,091 |
| 2009-11-04 | 2009-11-02 | 27.892 | 10,973,792 | +143,949 | 0.59% | 306,077,997 |
| 2009-11-03 | 2009-10-30 | 28.044 | 10,829,843 | +26,579 | 0.58% | 303,709,131 |
| 2009-11-02 | 2009-10-29 | 26.676 | 10,803,264 | -634,480 | 0.58% | 288,185,037 |
| 2009-10-30 | 2009-10-28 | 28.349 | 11,437,744 | +56,579 | 0.61% | 324,248,743 |
| 2009-10-29 | 2009-10-27 | 28.349 | 11,381,165 | +667,787 | 0.61% | 322,644,784 |
| 2009-10-28 | 2009-10-23 | 30.453 | 10,713,378 | -136,181 | 0.58% | 326,256,533 |
| 2009-10-27 | 2009-10-22 | 30.644 | 10,849,559 | -269,226 | 0.59% | 332,479,079 |
| 2009-10-23 | 2009-10-21 | 30.415 | 11,118,785 | +65,869 | 0.60% | 338,177,089 |
| 2009-10-22 | 2009-10-20 | 29.076 | 11,052,916 | +608,765 | 0.60% | 321,373,589 |
| 2009-10-21 | 2009-10-19 | 28.349 | 10,444,151 | -544,465 | 0.56% | 296,081,363 |
| 2009-10-20 | 2009-10-16 | 26.666 | 10,988,616 | -97,496 | 0.59% | 293,018,807 |
| 2009-10-19 | 2009-10-15 | 27.048 | 11,086,112 | -142,716 | 0.60% | 299,859,903 |
| 2009-10-16 | 2009-10-14 | 26.933 | 11,228,828 | +217,995 | 0.61% | 302,431,351 |
| 2009-10-15 | 2009-10-13 | 26.895 | 11,010,833 | +8,364 | 0.60% | 296,138,738 |
| 2009-10-14 | 2009-10-12 | 26.742 | 11,002,469 | +208,324 | 0.59% | 294,230,067 |
| 2009-10-13 | 2009-10-09 | 27.622 | 10,794,145 | -19,866 | 0.58% | 298,157,107 |
| 2009-10-12 | 2009-10-08 | 28.081 | 10,814,011 | -883,480 | 0.58% | 303,670,488 |
| 2009-10-09 | 2009-10-07 | 27.393 | 11,697,491 | -400,180 | 0.63% | 320,424,314 |
| 2009-10-08 | 2009-10-06 | 26.857 | 12,097,671 | -773,438 | 0.65% | 324,906,652 |
| 2009-10-07 | 2009-10-05 | 24.829 | 12,871,109 | -444,615 | 0.70% | 319,580,584 |
| 2009-10-06 | 2009-10-02 | 25.021 | 13,315,724 | -12,547 | 0.72% | 333,167,211 |
| 2009-10-05 | 2009-09-30 | 25.135 | 13,328,271 | +361,495 | 0.72% | 335,010,875 |
| 2009-10-02 | 2009-09-29 | 25.403 | 12,966,776 | -699,204 | 0.70% | 329,397,128 |
| 2009-09-30 | 2009-09-28 | 24.906 | 13,665,980 | +703,125 | 0.74% | 340,362,332 |
| 2009-09-29 | 2009-09-25 | 26.513 | 12,962,855 | +35,026 | 0.70% | 343,679,493 |
| 2009-09-28 | 2009-09-24 | 26.168 | 12,927,829 | -801,145 | 0.70% | 338,299,551 |
| 2009-09-25 | 2009-09-23 | 27.163 | 13,728,974 | +339,539 | 0.74% | 372,920,409 |
| 2009-09-24 | 2009-09-22 | 28.119 | 13,389,435 | -186,890 | 0.72% | 376,503,754 |
| 2009-09-23 | 2009-09-21 | 28.617 | 13,576,325 | +153,694 | 0.73% | 388,511,201 |
| 2009-09-22 | 2009-09-18 | 29.076 | 13,422,631 | -169,900 | 0.73% | 390,275,208 |
| 2009-09-21 | 2009-09-17 | 28.540 | 13,592,531 | -214,858 | 0.73% | 387,934,925 |
| 2009-09-18 | 2009-09-16 | 28.081 | 13,807,389 | +52,800 | 0.75% | 387,728,157 |
| 2009-09-17 | 2009-09-15 | 28.119 | 13,754,589 | +72,665 | 0.74% | 386,771,690 |
| 2009-09-16 | 2009-09-14 | 28.770 | 13,681,924 | -262,953 | 0.74% | 393,626,868 |
| 2009-09-15 | 2009-09-11 | 28.770 | 13,944,877 | -282,035 | 0.75% | 401,191,986 |
| 2009-09-14 | 2009-09-10 | 28.119 | 14,226,912 | -763,243 | 0.77% | 400,053,160 |
| 2009-09-11 | 2009-09-09 | 27.125 | 14,990,155 | -150,819 | 0.81% | 406,604,405 |
| 2009-09-10 | 2009-09-08 | 26.780 | 15,140,974 | -350,779 | 0.82% | 405,481,995 |
| 2009-09-09 | 2009-09-07 | 26.627 | 15,491,753 | +1,059,132 | 0.84% | 412,505,292 |
| 2009-09-08 | 2009-09-04 | 25.862 | 14,432,621 | +1,266,932 | 0.78% | 373,260,148 |
| 2009-09-07 | 2009-09-03 | 24.791 | 13,165,689 | -2,876 | 0.71% | 326,391,108 |
| 2009-09-04 | 2009-09-02 | 22.955 | 13,168,565 | +173,560 | 0.71% | 302,280,006 |
| 2009-09-03 | 2009-09-01 | 23.414 | 12,995,005 | +784 | 0.70% | 304,261,915 |
| 2009-09-02 | 2009-08-31 | 22.075 | 12,994,221 | -561,716 | 0.70% | 286,844,008 |
| 2009-09-01 | 2009-08-28 | 22.725 | 13,555,937 | +41,037 | 0.73% | 308,060,281 |
| 2009-08-31 | 2009-08-27 | 23.605 | 13,514,900 | +233,156 | 0.73% | 319,019,861 |
| 2009-08-28 | 2009-08-26 | 24.485 | 13,281,744 | +340,323 | 0.72% | 325,203,192 |
| 2009-08-27 | 2009-08-25 | 25.212 | 12,941,421 | -343,460 | 0.70% | 326,277,481 |
| 2009-08-26 | 2009-08-24 | 25.288 | 13,284,881 | +81,029 | 0.72% | 335,953,252 |
| 2009-08-25 | 2009-08-21 | 25.135 | 13,203,852 | +393,384 | 0.71% | 331,883,559 |
| 2009-08-24 | 2009-08-20 | 26.092 | 12,810,468 | -549,169 | 0.69% | 334,248,211 |
| 2009-08-21 | 2009-08-19 | 26.015 | 13,359,637 | -573,478 | 0.72% | 347,554,800 |
| 2009-08-20 | 2009-08-18 | 26.398 | 13,933,115 | -202,312 | 0.75% | 367,804,496 |
| 2009-08-19 | 2009-08-17 | 26.207 | 14,135,427 | -137,488 | 0.76% | 370,441,150 |
| 2009-08-18 | 2009-08-14 | 26.780 | 14,272,915 | -81,552 | 0.77% | 382,234,990 |
| 2009-08-17 | 2009-08-13 | 27.278 | 14,354,467 | -349,472 | 0.78% | 391,558,199 |
| 2009-08-14 | 2009-08-12 | 25.786 | 14,703,939 | +521,201 | 0.79% | 379,151,964 |
| 2009-08-13 | 2009-08-11 | 26.436 | 14,182,738 | +414,557 | 0.77% | 374,936,610 |
| 2009-08-12 | 2009-08-10 | 26.627 | 13,768,181 | +712,012 | 0.74% | 366,611,030 |
| 2009-08-11 | 2009-08-07 | 26.360 | 13,056,169 | +834,340 | 0.71% | 344,155,493 |
| 2009-08-10 | 2009-08-06 | 27.813 | 12,221,829 | +1,208,120 | 0.66% | 339,930,658 |
| 2009-08-07 | 2009-08-05 | 29.152 | 11,013,709 | +691,363 | 0.60% | 321,076,330 |
| 2009-08-06 | 2009-08-04 | 30.874 | 10,322,346 | -283,864 | 0.56% | 318,692,371 |
| 2009-08-05 | 2009-08-03 | 31.142 | 10,606,210 | -552,044 | 0.57% | 330,296,786 |
| 2009-08-04 | 2009-07-31 | 29.803 | 11,158,254 | -86,519 | 0.60% | 332,547,297 |
| 2009-08-03 | 2009-07-30 | 29.038 | 11,244,773 | +280,466 | 0.61% | 326,521,806 |
| 2009-07-31 | 2009-07-29 | 29.688 | 10,964,307 | +72,142 | 0.59% | 325,508,721 |
| 2009-07-30 | 2009-07-28 | 31.027 | 10,892,165 | +246,747 | 0.59% | 337,951,818 |
| 2009-07-29 | 2009-07-27 | 31.180 | 10,645,418 | +81,291 | 0.58% | 331,925,065 |
| 2009-07-28 | 2009-07-24 | 30.262 | 10,564,127 | -1,053,119 | 0.57% | 319,690,564 |
| 2009-07-27 | 2009-07-23 | 28.158 | 11,617,246 | -1,003,979 | 0.63% | 327,115,197 |
| 2009-07-24 | 2009-07-22 | 26.972 | 12,621,225 | -715,149 | 0.68% | 340,416,300 |
| 2009-07-23 | 2009-07-21 | 27.928 | 13,336,374 | -975,749 | 0.72% | 372,460,607 |
| 2009-07-22 | 2009-07-20 | 27.699 | 14,312,123 | -1,044,232 | 0.77% | 396,426,198 |
| 2009-07-21 | 2009-07-17 | 27.966 | 15,356,355 | -35,026 | 0.83% | 429,462,493 |
| 2009-07-20 | 2009-07-16 | 26.972 | 15,391,381 | -226,882 | 0.83% | 415,132,205 |
| 2009-07-17 | 2009-07-15 | 27.240 | 15,618,263 | -29,536 | 0.84% | 425,434,246 |
| 2009-07-16 | 2009-07-14 | 26.933 | 15,647,799 | -61,948 | 0.85% | 421,449,593 |
| 2009-07-15 | 2009-07-13 | 25.747 | 15,709,747 | +269,226 | 0.85% | 404,486,448 |
| 2009-07-14 | 2009-07-10 | 27.087 | 15,440,521 | +94,621 | 0.84% | 418,229,756 |
| 2009-07-13 | 2009-07-09 | 27.087 | 15,345,900 | +164,150 | 0.83% | 415,666,804 |
| 2009-07-10 | 2009-07-08 | 27.813 | 15,181,750 | +692,147 | 0.82% | 422,256,134 |
| 2009-07-09 | 2009-07-07 | 28.655 | 14,489,603 | -47,572 | 0.78% | 415,200,650 |
| 2009-07-08 | 2009-07-06 | 30.491 | 14,537,175 | -89,655 | 0.79% | 443,259,509 |
| 2009-07-07 | 2009-07-03 | 30.185 | 14,626,830 | +119,191 | 0.79% | 441,516,499 |
| 2009-07-06 | 2009-07-02 | 29.726 | 14,507,639 | -48,617 | 0.78% | 431,258,313 |
| 2009-07-03 | 2009-06-30 | 28.808 | 14,556,256 | -405,408 | 0.79% | 419,338,157 |
| 2009-07-02 | 2009-06-29 | 30.262 | 14,961,664 | -187,936 | 0.81% | 452,768,393 |
| 2009-06-30 | 2009-06-26 | 29.803 | 15,149,600 | -599,617 | 0.82% | 451,500,613 |
| 2009-06-29 | 2009-06-25 | 28.196 | 15,749,217 | -570,864 | 0.85% | 444,064,623 |
| 2009-06-26 | 2009-06-24 | 26.436 | 16,320,081 | -447,752 | 0.88% | 431,439,673 |
| 2009-06-25 | 2009-06-23 | 25.059 | 16,767,833 | +59,596 | 0.91% | 420,182,500 |
| 2009-06-24 | 2009-06-22 | 25.327 | 16,708,237 | -127,033 | 0.90% | 423,163,633 |
| 2009-06-23 | 2009-06-19 | 24.676 | 16,835,270 | -101,940 | 0.91% | 415,431,593 |
| 2009-06-22 | 2009-06-18 | 24.217 | 16,937,210 | +171,991 | 0.92% | 410,171,332 |
| 2009-06-19 | 2009-06-17 | 24.485 | 16,765,219 | -1,085,792 | 0.91% | 410,495,996 |
| 2009-06-18 | 2009-06-16 | 24.638 | 17,851,011 | -56,460 | 0.97% | 439,813,348 |
| 2009-06-17 | 2009-06-15 | 26.283 | 17,907,471 | +97,497 | 0.97% | 470,663,711 |
| 2009-06-16 | 2009-06-12 | 26.933 | 17,809,974 | -21,695 | 0.96% | 479,684,478 |
| 2009-06-15 | 2009-06-11 | 27.278 | 17,831,669 | -417,693 | 0.97% | 486,408,600 |
| 2009-06-12 | 2009-06-10 | 26.627 | 18,249,362 | -896,288 | 0.99% | 485,933,283 |
| 2009-06-11 | 2009-06-09 | 25.021 | 19,145,650 | +298,763 | 1.04% | 479,035,374 |
| 2009-06-10 | 2009-06-08 | 24.370 | 18,846,887 | +1,239,748 | 1.02% | 459,302,469 |
| 2009-06-09 | 2009-06-05 | 25.633 | 17,607,139 | +363,847 | 0.95% | 451,318,687 |
| 2009-06-08 | 2009-06-04 | 26.742 | 17,243,292 | +722,729 | 0.93% | 461,123,313 |
| 2009-06-05 | 2009-06-03 | 27.775 | 16,520,563 | -161,536 | 0.89% | 458,861,040 |
| 2009-06-04 | 2009-06-02 | 26.666 | 16,682,099 | +1,121,341 | 0.90% | 444,839,345 |
| 2009-06-03 | 2009-06-01 | 28.081 | 15,560,758 | -148,728 | 0.84% | 436,964,876 |
| 2009-06-02 | 2009-05-29 | 25.403 | 15,709,486 | -497,415 | 0.85% | 399,070,638 |
| 2009-06-01 | 2009-05-27 | 24.485 | 16,206,901 | -357,052 | 0.88% | 396,825,593 |
| 2009-05-29 | 2009-05-26 | 22.649 | 16,563,953 | -167,286 | 0.90% | 375,150,403 |
| 2009-05-27 | 2009-05-25 | 22.403 | 16,731,239 | -569,558 | 0.91% | 374,825,786 |
| 2009-05-26 | 2009-05-22 | 20.391 | 17,300,797 | -777,291 | 0.94% | 352,776,396 |
| 2009-05-25 | 2009-05-21 | 20.971 | 18,078,088 | +409,902 | 0.99% | 379,118,150 |
| 2009-05-22 | 2009-05-20 | 21.165 | 17,668,186 | +422,825 | 0.97% | 373,940,137 |
| 2009-05-21 | 2009-05-19 | 21.900 | 17,245,361 | -68,748 | 0.94% | 377,669,153 |
| 2009-05-20 | 2009-05-18 | 21.938 | 17,314,109 | +1,113,146 | 0.95% | 379,844,638 |
| 2009-05-19 | 2009-05-15 | 21.745 | 16,200,963 | +178,072 | 0.89% | 352,289,695 |
| 2009-05-18 | 2009-05-14 | 21.319 | 16,022,891 | +1,215,234 | 0.88% | 341,597,962 |
| 2009-05-15 | 2009-05-13 | 21.668 | 14,807,657 | -217,615 | 0.81% | 320,846,397 |
| 2009-05-14 | 2009-05-12 | 20.352 | 15,025,272 | +808,691 | 0.82% | 305,795,352 |
| 2009-05-13 | 2009-05-11 | 19.733 | 14,216,581 | -123,022 | 0.78% | 280,535,698 |
| 2009-05-12 | 2009-05-08 | 19.172 | 14,339,603 | -180,399 | 0.79% | 274,918,256 |
| 2009-05-11 | 2009-05-07 | 18.650 | 14,520,002 | +201,333 | 0.80% | 270,792,423 |
| 2009-05-08 | 2009-05-06 | 19.095 | 14,318,669 | +434,714 | 0.78% | 273,408,870 |
| 2009-05-07 | 2009-05-05 | 18.746 | 13,883,955 | -163,858 | 0.76% | 260,273,392 |
| 2009-05-06 | 2009-05-04 | 18.553 | 14,047,813 | +53,758 | 0.77% | 260,627,430 |
| 2009-05-05 | 2009-04-30 | 16.889 | 13,994,055 | -1,456,885 | 0.77% | 236,347,285 |
| 2009-05-04 | 2009-04-29 | 15.264 | 15,450,940 | -1,170,005 | 0.85% | 235,843,932 |
| 2009-04-30 | 2009-04-28 | 13.871 | 16,620,945 | -558,770 | 0.91% | 230,551,348 |
| 2009-04-29 | 2009-04-27 | 13.504 | 17,179,715 | -326,164 | 0.94% | 231,987,281 |
| 2009-04-28 | 2009-04-24 | 14.239 | 17,505,879 | -76,760 | 0.96% | 249,261,116 |
| 2009-04-27 | 2009-04-23 | 14.045 | 17,582,639 | -46,004 | 0.96% | 246,952,529 |
| 2009-04-24 | 2009-04-22 | 13.329 | 17,628,643 | +215,547 | 0.97% | 234,980,002 |
| 2009-04-23 | 2009-04-21 | 13.639 | 17,413,096 | -752,349 | 0.95% | 237,496,880 |
| 2009-04-22 | 2009-04-20 | 14.471 | 18,165,445 | -732,965 | 1.00% | 262,869,644 |
| 2009-04-21 | 2009-04-17 | 15.303 | 18,898,410 | -284,812 | 1.04% | 289,197,509 |
| 2009-04-20 | 2009-04-16 | 15.419 | 19,183,222 | -184,792 | 1.05% | 295,782,634 |
| 2009-04-17 | 2009-04-15 | 15.728 | 19,368,014 | +505,270 | 1.06% | 304,627,028 |
| 2009-04-16 | 2009-04-14 | 15.516 | 18,862,744 | -728,572 | 1.03% | 292,665,842 |
| 2009-04-15 | 2009-04-09 | 14.045 | 19,591,316 | -686,961 | 1.17% | 275,164,896 |
| 2009-04-14 | 2009-04-08 | 13.001 | 20,278,277 | -1,550,702 | 1.21% | 263,628,963 |
| 2009-04-09 | 2009-04-07 | 14.896 | 21,828,979 | +1,319,389 | 1.30% | 325,174,848 |
| 2009-04-08 | 2009-04-06 | 15.341 | 20,509,590 | +407,576 | 1.22% | 314,646,542 |
| 2009-04-07 | 2009-04-03 | 15.187 | 20,102,014 | +118,629 | 1.20% | 305,282,582 |
| 2009-04-06 | 2009-04-02 | 15.670 | 19,983,385 | -309,365 | 1.19% | 313,146,003 |
| 2009-04-03 | 2009-04-01 | 13.871 | 20,292,750 | -72,366 | 1.21% | 281,483,446 |
| 2009-04-02 | 2009-03-31 | 13.136 | 20,365,116 | +1,034,318 | 1.21% | 267,515,814 |
| 2009-04-01 | 2009-03-30 | 12.768 | 19,330,798 | -340,896 | 1.15% | 246,823,505 |
| 2009-03-31 | 2009-03-27 | 13.039 | 19,671,694 | -225,885 | 1.17% | 256,504,185 |
| 2009-03-30 | 2009-03-26 | 12.053 | 19,897,579 | +201,074 | 1.19% | 239,817,616 |
| 2009-03-27 | 2009-03-25 | 12.304 | 19,696,505 | +40,060 | 1.17% | 242,347,801 |
| 2009-03-26 | 2009-03-24 | 12.884 | 19,656,445 | -609,168 | 1.17% | 253,263,149 |
| 2009-03-25 | 2009-03-23 | 11.724 | 20,265,613 | +8,271 | 1.21% | 237,588,364 |
| 2009-03-24 | 2009-03-20 | 10.602 | 20,257,342 | -158,430 | 1.21% | 214,761,197 |
| 2009-03-23 | 2009-03-19 | 11.143 | 20,415,772 | -229,763 | 1.22% | 227,499,836 |
| 2009-03-20 | 2009-03-18 | 10.350 | 20,645,535 | -36,700 | 1.23% | 213,684,353 |
| 2009-03-19 | 2009-03-17 | 10.099 | 20,682,235 | -153,778 | 1.23% | 208,862,643 |
| 2009-03-18 | 2009-03-16 | 10.157 | 20,836,013 | +5,169 | 1.24% | 211,624,878 |
| 2009-03-17 | 2009-03-13 | 10.021 | 20,830,844 | -672,746 | 1.24% | 208,751,413 |
| 2009-03-16 | 2009-03-12 | 9.692 | 21,503,590 | -204,176 | 1.28% | 208,421,009 |
| 2009-03-13 | 2009-03-11 | 9.654 | 21,707,766 | -655,172 | 1.29% | 209,560,041 |
| 2009-03-12 | 2009-03-10 | 9.112 | 22,362,938 | -136,203 | 1.33% | 203,771,088 |
| 2009-03-11 | 2009-03-09 | 8.938 | 22,499,141 | -184,534 | 1.34% | 201,094,740 |
| 2009-03-10 | 2009-03-06 | 8.667 | 22,683,675 | -117,336 | 1.35% | 196,600,323 |
| 2009-03-09 | 2009-03-05 | 9.170 | 22,801,011 | +216,581 | 1.36% | 209,086,139 |
| 2009-03-06 | 2009-03-04 | 8.841 | 22,584,430 | -1,018,811 | 1.35% | 199,672,443 |
| 2009-03-05 | 2009-03-03 | 8.029 | 23,603,241 | +80,378 | 1.41% | 189,501,449 |
| 2009-03-04 | 2009-03-02 | 7.506 | 23,522,863 | +42,903 | 1.40% | 176,569,100 |
| 2009-03-03 | 2009-02-27 | 7.796 | 23,479,960 | +119,921 | 1.40% | 183,060,733 |
| 2009-03-02 | 2009-02-26 | 8.048 | 23,360,039 | +103,121 | 1.39% | 188,000,798 |
| 2009-02-27 | 2009-02-25 | 8.512 | 23,256,918 | +153,520 | 1.39% | 197,969,204 |
| 2009-02-26 | 2009-02-24 | 8.493 | 23,103,398 | +323,838 | 1.38% | 196,215,440 |
| 2009-02-25 | 2009-02-23 | 8.899 | 22,779,560 | +829,885 | 1.36% | 202,719,703 |
| 2009-02-24 | 2009-02-20 | 8.822 | 21,949,675 | +389,226 | 1.31% | 193,635,836 |
| 2009-02-23 | 2009-02-19 | 9.402 | 21,560,449 | +96,402 | 1.28% | 202,715,458 |
| 2009-02-20 | 2009-02-18 | 9.363 | 21,464,047 | -29,205 | 1.28% | 200,978,578 |
| 2009-02-19 | 2009-02-17 | 9.015 | 21,493,252 | +141,889 | 1.28% | 193,767,459 |
| 2009-02-18 | 2009-02-16 | 9.673 | 21,351,363 | -105,189 | 1.27% | 206,532,502 |
| 2009-02-17 | 2009-02-13 | 9.673 | 21,456,552 | +532,666 | 1.28% | 207,549,999 |
| 2009-02-16 | 2009-02-12 | 9.131 | 20,923,886 | +177,297 | 1.25% | 191,063,242 |
| 2009-02-13 | 2009-02-11 | 9.402 | 20,746,589 | +269,822 | 1.24% | 195,063,391 |
| 2009-02-12 | 2009-02-10 | 9.770 | 20,476,767 | +771,475 | 1.22% | 200,053,228 |
| 2009-02-11 | 2009-02-09 | 10.408 | 19,705,292 | +160,239 | 1.17% | 205,096,358 |
| 2009-02-10 | 2009-02-06 | 10.408 | 19,545,053 | +265,170 | 1.16% | 203,428,560 |
| 2009-02-09 | 2009-02-05 | 9.383 | 19,279,883 | -182,466 | 1.15% | 180,900,151 |
| 2009-02-06 | 2009-02-04 | 9.189 | 19,462,349 | -698,591 | 1.16% | 178,847,002 |
| 2009-02-05 | 2009-02-03 | 8.628 | 20,160,940 | +419,723 | 1.20% | 173,955,608 |
| 2009-02-04 | 2009-02-02 | 9.035 | 19,741,217 | +301,095 | 1.18% | 178,354,307 |
| 2009-02-03 | 2009-01-30 | 9.866 | 19,440,122 | +290,757 | 1.16% | 191,805,899 |
| 2009-02-02 | 2009-01-29 | 9.770 | 19,149,365 | -78,828 | 1.14% | 187,084,821 |
| 2009-01-30 | 2009-01-23 | 9.325 | 19,228,193 | +19,901 | 1.15% | 179,299,182 |
| 2009-01-29 | 2009-01-22 | 9.634 | 19,208,292 | -15,766 | 1.14% | 185,059,289 |
| 2009-01-23 | 2009-01-21 | 9.596 | 19,224,058 | -90,199 | 1.14% | 184,467,364 |
| 2009-01-22 | 2009-01-20 | 9.325 | 19,314,257 | -3,360 | 1.15% | 180,101,712 |
| 2009-01-21 | 2009-01-19 | 9.634 | 19,317,617 | -76,501 | 1.15% | 186,112,564 |
| 2009-01-20 | 2009-01-16 | 9.363 | 19,394,118 | -27,396 | 1.16% | 181,596,801 |
| 2009-01-19 | 2009-01-15 | 8.706 | 19,421,514 | +99,504 | 1.16% | 169,078,503 |
| 2009-01-16 | 2009-01-14 | 9.189 | 19,322,010 | +166,183 | 1.15% | 177,557,373 |
| 2009-01-15 | 2009-01-13 | 9.093 | 19,155,827 | +86,840 | 1.14% | 174,177,303 |
| 2009-01-14 | 2009-01-12 | 9.189 | 19,068,987 | +138,012 | 1.14% | 175,232,247 |
| 2009-01-13 | 2009-01-09 | 10.292 | 18,930,975 | +192,804 | 1.13% | 194,839,682 |
| 2009-01-12 | 2009-01-08 | 10.621 | 18,738,171 | -165,150 | 1.12% | 199,017,992 |
| 2009-01-09 | 2009-01-07 | 11.704 | 18,903,321 | +714,357 | 1.13% | 221,251,530 |
| 2009-01-08 | 2009-01-06 | 11.666 | 18,188,964 | +46,780 | 1.08% | 212,186,658 |
| 2009-01-07 | 2009-01-05 | 11.569 | 18,142,184 | -147,317 | 1.08% | 209,886,038 |
| 2009-01-06 | 2009-01-02 | 10.872 | 18,289,501 | +17,316 | 1.09% | 198,852,461 |
| 2009-01-05 | 2008-12-31 | 10.408 | 18,272,185 | +63,838 | 1.09% | 190,180,313 |
| 2009-01-02 | 2008-12-29 | 10.679 | 18,208,347 | +265,945 | 1.08% | 194,447,515 |
| 2008-12-30 | 2008-12-24 | 10.679 | 17,942,402 | +216,065 | 1.07% | 191,607,480 |
| 2008-12-29 | 2008-12-22 | 11.453 | 17,726,337 | -256,900 | 1.05% | 203,017,514 |
| 2008-12-23 | 2008-12-19 | 11.937 | 17,983,237 | -828,592 | 1.07% | 214,657,383 |
| 2008-12-22 | 2008-12-18 | 12.362 | 18,811,829 | -265,429 | 1.12% | 232,554,463 |
| 2008-12-19 | 2008-12-17 | 11.221 | 19,077,258 | +1,255,035 | 1.13% | 214,060,603 |
| 2008-12-18 | 2008-12-16 | 10.563 | 17,822,223 | -322,546 | 1.06% | 188,255,344 |
| 2008-12-17 | 2008-12-15 | 9.925 | 18,144,769 | +243,202 | 1.08% | 180,078,393 |
| 2008-12-16 | 2008-12-12 | 10.079 | 17,901,567 | +586,941 | 1.06% | 180,435,326 |
| 2008-12-15 | 2008-12-11 | 11.317 | 17,314,626 | +1,102,032 | 1.03% | 195,957,450 |
| 2008-12-12 | 2008-12-10 | 11.550 | 16,212,594 | +241,135 | 0.96% | 187,249,056 |
| 2008-12-11 | 2008-12-09 | 11.588 | 15,971,459 | +1,118,315 | 0.95% | 185,082,012 |
| 2008-12-10 | 2008-12-08 | 12.188 | 14,853,144 | +675,330 | 0.88% | 181,030,495 |
| 2008-12-09 | 2008-12-05 | 10.969 | 14,177,814 | +608,134 | 0.84% | 155,519,600 |
| 2008-12-08 | 2008-12-04 | 10.176 | 13,569,680 | +596,762 | 0.81% | 138,085,523 |
| 2008-12-05 | 2008-12-03 | 10.002 | 12,972,918 | +411,195 | 0.77% | 129,754,077 |
| 2008-12-04 | 2008-12-02 | 9.383 | 12,561,723 | +486,403 | 0.75% | 117,864,698 |
| 2008-12-03 | 2008-12-01 | 9.480 | 12,075,320 | +264,137 | 0.72% | 114,468,904 |
| 2008-12-02 | 2008-11-28 | 8.996 | 11,811,183 | -470,638 | 0.70% | 106,252,498 |
| 2008-12-01 | 2008-11-27 | 8.067 | 12,281,821 | -269,823 | 0.73% | 99,081,282 |
| 2008-11-28 | 2008-11-26 | 7.352 | 12,551,644 | -308,589 | 0.74% | 92,273,503 |
| 2008-11-27 | 2008-11-25 | 6.907 | 12,860,233 | +723,661 | 0.76% | 88,819,812 |
| 2008-11-26 | 2008-11-24 | 7.081 | 12,136,572 | +150,159 | 0.71% | 85,934,968 |
| 2008-11-25 | 2008-11-21 | 7.255 | 11,986,413 | +603,741 | 0.70% | 86,958,753 |
| 2008-11-24 | 2008-11-20 | 6.965 | 11,382,672 | +83,221 | 0.67% | 79,275,597 |
| 2008-11-21 | 2008-11-19 | 7.293 | 11,299,451 | +75,209 | 0.66% | 82,412,197 |
| 2008-11-20 | 2008-11-18 | 7.332 | 11,224,242 | +143,440 | 0.66% | 82,297,952 |
| 2008-11-19 | 2008-11-17 | 7.874 | 11,080,802 | +179,364 | 0.65% | 87,248,587 |
| 2008-11-18 | 2008-11-14 | 8.125 | 10,901,438 | +170,061 | 0.64% | 88,578,001 |
| 2008-11-17 | 2008-11-13 | 8.396 | 10,731,377 | +174,195 | 0.63% | 90,102,736 |
| 2008-11-14 | 2008-11-12 | 8.938 | 10,557,182 | +17,575 | 0.62% | 94,358,881 |
| 2008-11-13 | 2008-11-11 | 9.170 | 10,539,607 | -44,971 | 0.62% | 96,648,598 |
| 2008-11-12 | 2008-11-10 | 9.480 | 10,584,578 | -14,731 | 0.62% | 100,337,304 |
| 2008-11-11 | 2008-11-07 | 8.880 | 10,599,309 | +149,642 | 0.62% | 94,120,242 |
| 2008-11-10 | 2008-11-06 | 8.570 | 10,449,667 | -56,083 | 0.61% | 89,556,884 |
| 2008-11-07 | 2008-11-05 | 9.112 | 10,505,750 | -348,908 | 0.62% | 95,728,393 |
| 2008-11-06 | 2008-11-04 | 8.512 | 10,854,658 | -270,081 | 0.64% | 92,397,797 |
| 2008-11-05 | 2008-11-03 | 8.377 | 11,124,739 | -281,452 | 0.65% | 93,190,260 |
| 2008-11-04 | 2008-10-31 | 7.913 | 11,406,191 | -48,072 | 0.67% | 90,251,981 |
| 2008-11-03 | 2008-10-30 | 7.893 | 11,454,263 | -443,501 | 0.67% | 90,410,758 |
| 2008-10-31 | 2008-10-29 | 7.158 | 11,897,764 | -67,714 | 0.70% | 85,164,749 |
| 2008-10-30 | 2008-10-28 | 6.926 | 11,965,478 | -139,305 | 0.70% | 82,871,629 |
| 2008-10-29 | 2008-10-27 | 6.926 | 12,104,783 | -127,674 | 0.71% | 83,836,441 |
| 2008-10-28 | 2008-10-24 | 7.564 | 12,232,457 | -6,720 | 0.72% | 92,530,147 |
| 2008-10-27 | 2008-10-23 | 8.125 | 12,239,177 | +62,545 | 0.72% | 99,447,599 |
| 2008-10-24 | 2008-10-22 | 7.622 | 12,176,632 | +263,102 | 0.71% | 92,814,579 |
| 2008-10-23 | 2008-10-21 | 8.280 | 11,913,530 | -499,326 | 0.70% | 98,645,443 |
| 2008-10-22 | 2008-10-20 | 8.338 | 12,412,856 | -328,749 | 0.73% | 103,500,342 |
| 2008-10-21 | 2008-10-17 | 7.545 | 12,741,605 | +115,528 | 0.75% | 96,135,003 |
| 2008-10-20 | 2008-10-16 | 7.448 | 12,626,077 | +68,489 | 0.74% | 94,042,023 |
| 2008-10-17 | 2008-10-15 | 7.796 | 12,557,588 | -49,881 | 0.74% | 97,904,820 |
| 2008-10-16 | 2008-10-14 | 8.241 | 12,607,469 | -295,667 | 0.74% | 103,903,531 |
| 2008-10-15 | 2008-10-13 | 7.545 | 12,903,136 | -339,087 | 0.76% | 97,353,749 |
| 2008-10-14 | 2008-10-10 | 7.448 | 13,242,223 | -83,221 | 0.78% | 98,631,224 |
| 2008-10-13 | 2008-10-09 | 7.738 | 13,325,444 | +81,412 | 0.78% | 103,117,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 13,244,032 | +386,125 | 0.78% | 102,487,998 |
| 2008-10-09 | 2008-10-06 | 8.125 | 12,857,907 | +265,687 | 0.75% | 104,474,997 |
| 2008-10-08 | 2008-10-03 | 9.286 | 12,592,220 | +123,022 | 0.74% | 116,932,797 |
| 2008-10-06 | 2008-10-02 | 9.286 | 12,469,198 | -402,407 | 0.73% | 115,790,401 |
| 2008-10-03 | 2008-09-30 | 8.474 | 12,871,605 | -164,116 | 0.75% | 109,068,568 |
| 2008-10-02 | 2008-09-29 | 8.396 | 13,035,721 | +43,678 | 0.76% | 109,450,458 |
| 2008-09-30 | 2008-09-26 | 8.222 | 12,992,043 | -318,411 | 0.76% | 106,821,624 |
| 2008-09-29 | 2008-09-25 | 7.642 | 13,310,454 | +421,791 | 0.78% | 101,714,475 |
| 2008-09-26 | 2008-09-24 | 7.738 | 12,888,663 | +374,236 | 0.75% | 99,738,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 12,514,427 | +791,375 | 0.73% | 99,263,052 |
| 2008-09-24 | 2008-09-22 | 9.247 | 11,723,052 | -104,672 | 0.69% | 108,408,013 |
| 2008-09-23 | 2008-09-19 | 9.363 | 11,827,724 | +335,727 | 0.69% | 110,748,880 |
| 2008-09-22 | 2008-09-18 | 8.609 | 11,491,997 | +306,005 | 0.67% | 98,934,625 |
| 2008-09-19 | 2008-09-17 | 9.576 | 11,185,992 | +202,625 | 0.65% | 107,120,478 |
| 2008-09-18 | 2008-09-16 | 10.350 | 10,983,367 | +343,223 | 0.64% | 113,679,479 |
| 2008-09-17 | 2008-09-12 | 11.434 | 10,640,144 | +64,354 | 0.62% | 121,654,390 |
| 2008-09-16 | 2008-09-11 | 11.685 | 10,575,790 | +10,596 | 0.62% | 123,578,396 |
| 2008-09-12 | 2008-09-10 | 12.285 | 10,565,194 | +157,655 | 0.62% | 129,790,827 |
| 2008-09-11 | 2008-09-09 | 13.020 | 10,407,539 | +441,950 | 0.61% | 135,505,184 |
| 2008-09-10 | 2008-09-08 | 14.084 | 9,965,589 | -9,563 | 0.58% | 140,354,761 |
| 2008-09-09 | 2008-09-05 | 13.929 | 9,975,152 | +415,589 | 0.58% | 138,945,606 |
| 2008-09-08 | 2008-09-04 | 15.090 | 9,559,563 | +144,990 | 0.56% | 144,253,195 |
| 2008-09-05 | 2008-09-03 | 15.380 | 9,414,573 | +36,183 | 0.55% | 144,797,330 |
| 2008-09-04 | 2008-09-02 | 16.251 | 9,378,390 | -50,139 | 0.55% | 152,405,406 |
| 2008-09-03 | 2008-09-01 | 16.347 | 9,428,529 | +8,529 | 0.55% | 154,132,225 |
| 2008-09-02 | 2008-08-29 | 17.102 | 9,420,000 | -176,263 | 0.55% | 161,100,158 |
| 2008-09-01 | 2008-08-28 | 16.870 | 9,596,263 | -157,913 | 0.56% | 161,886,795 |
| 2008-08-29 | 2008-08-27 | 16.831 | 9,754,176 | -402,666 | 0.57% | 164,173,342 |
| 2008-08-28 | 2008-08-26 | 15.902 | 10,156,842 | +25,328 | 0.59% | 161,518,886 |
| 2008-08-27 | 2008-08-25 | 16.154 | 10,131,514 | -75,468 | 0.59% | 163,664,174 |
| 2008-08-26 | 2008-08-21 | 16.077 | 10,206,982 | -241,134 | 0.60% | 164,093,421 |
| 2008-08-25 | 2008-08-20 | 16.367 | 10,448,116 | +401,374 | 0.61% | 171,001,983 |
| 2008-08-21 | 2008-08-19 | 14.955 | 10,046,742 | +16,799 | 0.59% | 150,244,140 |
| 2008-08-20 | 2008-08-18 | 14.722 | 10,029,943 | -69,782 | 0.59% | 147,664,439 |
| 2008-08-19 | 2008-08-15 | 15.148 | 10,099,725 | +557,995 | 0.59% | 152,990,375 |
| 2008-08-18 | 2008-08-14 | 15.670 | 9,541,730 | +126,124 | 0.56% | 149,521,946 |
| 2008-08-15 | 2008-08-13 | 15.844 | 9,415,606 | +109,582 | 0.55% | 149,184,937 |
| 2008-08-14 | 2008-08-12 | 16.638 | 9,306,024 | +18,092 | 0.54% | 154,830,108 |
| 2008-08-13 | 2008-08-11 | 16.405 | 9,287,932 | -46,004 | 0.54% | 152,372,880 |
| 2008-08-12 | 2008-08-08 | 16.967 | 9,333,936 | +208,828 | 0.55% | 158,364,272 |
| 2008-08-11 | 2008-08-07 | 17.411 | 9,125,108 | +97,694 | 0.53% | 158,881,496 |
| 2008-08-08 | 2008-08-05 | 17.992 | 9,027,414 | +139,563 | 0.53% | 162,419,850 |
| 2008-08-07 | 2008-08-04 | 19.327 | 8,887,851 | -29,463 | 0.52% | 171,773,060 |
| 2008-08-05 | 2008-08-01 | 19.462 | 8,917,314 | +25,845 | 0.52% | 173,550,088 |
| 2008-08-04 | 2008-07-31 | 18.862 | 8,891,469 | -79,344 | 0.52% | 167,714,624 |
| 2008-08-01 | 2008-07-30 | 18.882 | 8,970,813 | -81,412 | 0.53% | 169,384,794 |
| 2008-07-31 | 2008-07-29 | 18.766 | 9,052,225 | +162,048 | 0.53% | 169,871,246 |
| 2008-07-30 | 2008-07-28 | 19.423 | 8,890,177 | +152,486 | 0.52% | 172,677,964 |
| 2008-07-29 | 2008-07-25 | 19.578 | 8,737,691 | +10,855 | 0.51% | 171,068,478 |
| 2008-07-28 | 2008-07-24 | 20.468 | 8,726,836 | -193,321 | 0.51% | 178,622,137 |
| 2008-07-25 | 2008-07-23 | 21.203 | 8,920,157 | -308,848 | 0.52% | 189,136,719 |
| 2008-07-24 | 2008-07-22 | 19.346 | 9,229,005 | +21,193 | 0.54% | 178,544,994 |
| 2008-07-23 | 2008-07-21 | 18.920 | 9,207,812 | -112,685 | 0.54% | 174,216,023 |
| 2008-07-22 | 2008-07-18 | 17.682 | 9,320,497 | -18,867 | 0.55% | 164,807,915 |
| 2008-07-21 | 2008-07-17 | 17.721 | 9,339,364 | +26,362 | 0.55% | 165,502,887 |
| 2008-07-18 | 2008-07-16 | 17.470 | 9,313,002 | +87,615 | 0.55% | 162,693,516 |
| 2008-07-17 | 2008-07-15 | 17.992 | 9,225,387 | +341,155 | 0.54% | 165,981,750 |
| 2008-07-16 | 2008-07-14 | 19.849 | 8,884,232 | +165,149 | 0.52% | 176,343,741 |
| 2008-07-15 | 2008-07-11 | 21.010 | 8,719,083 | +107,516 | 0.51% | 183,186,487 |
| 2008-07-14 | 2008-07-10 | 20.120 | 8,611,567 | -385,867 | 0.50% | 173,263,994 |
| 2008-07-11 | 2008-07-09 | 18.785 | 8,997,434 | -178,072 | 0.53% | 169,017,120 |
| 2008-07-10 | 2008-07-08 | 17.760 | 9,175,506 | +86,581 | 0.54% | 162,954,179 |
| 2008-07-09 | 2008-07-07 | 18.475 | 9,088,925 | +26,620 | 0.53% | 167,922,422 |
| 2008-07-08 | 2008-07-04 | 16.773 | 9,062,305 | +33,857 | 0.53% | 152,002,444 |
| 2008-07-07 | 2008-07-03 | 15.728 | 9,028,448 | +385,867 | 0.53% | 142,002,648 |
| 2008-07-04 | 2008-07-02 | 16.638 | 8,642,581 | +21,968 | 0.51% | 143,791,994 |
| 2008-07-03 | 2008-06-30 | 17.315 | 8,620,613 | +32,823 | 0.50% | 149,263,624 |
| 2008-07-02 | 2008-06-27 | 17.179 | 8,587,790 | +275,508 | 0.50% | 147,532,323 |
| 2008-06-30 | 2008-06-26 | 17.992 | 8,312,282 | +181,174 | 0.49% | 149,553,305 |
| 2008-06-27 | 2008-06-25 | 18.359 | 8,131,108 | +54,791 | 0.48% | 149,282,445 |
| 2008-06-26 | 2008-06-24 | 18.572 | 8,076,317 | +258,968 | 0.47% | 149,995,209 |
| 2008-06-25 | 2008-06-23 | 19.540 | 7,817,349 | +230,538 | 0.46% | 152,747,346 |
| 2008-06-24 | 2008-06-20 | 20.313 | 7,586,811 | +270,597 | 0.44% | 154,113,741 |
| 2008-06-23 | 2008-06-19 | 21.087 | 7,316,214 | +189,186 | 0.43% | 154,278,602 |
| 2008-06-20 | 2008-06-18 | 22.441 | 7,127,028 | -63,579 | 0.42% | 159,940,796 |
| 2008-06-19 | 2008-06-17 | 21.938 | 7,190,607 | -35,408 | 0.42% | 157,750,740 |
| 2008-06-18 | 2008-06-16 | 22.562 | 7,226,015 | -16,799 | 0.42% | 163,032,535 |
| 2008-06-17 | 2008-06-13 | 21.346 | 7,242,814 | +139,762 | 0.42% | 154,601,538 |
| 2008-06-16 | 2008-06-12 | 21.581 | 7,103,052 | +213,823 | 0.42% | 153,290,508 |
| 2008-06-13 | 2008-06-11 | 22.366 | 6,889,229 | +122,840 | 0.41% | 154,082,408 |
| 2008-06-12 | 2008-06-10 | 22.876 | 6,766,389 | +278,047 | 0.40% | 154,786,506 |
| 2008-06-11 | 2008-06-06 | 24.877 | 6,488,342 | +80,279 | 0.39% | 161,410,049 |
| 2008-06-10 | 2008-06-05 | 24.524 | 6,408,063 | +12,742 | 0.38% | 157,149,994 |
| 2008-06-06 | 2008-06-04 | 25.505 | 6,395,321 | +57,343 | 0.38% | 163,111,013 |
| 2008-06-05 | 2008-06-03 | 25.936 | 6,337,978 | -76,966 | 0.38% | 164,384,084 |
| 2008-06-04 | 2008-06-02 | 26.093 | 6,414,944 | +39,247 | 0.38% | 167,387,142 |
| 2008-06-03 | 2008-05-30 | 25.505 | 6,375,697 | -217,646 | 0.38% | 162,610,508 |
| 2008-06-02 | 2008-05-29 | 24.092 | 6,593,343 | +14,527 | 0.39% | 158,847,952 |
| 2008-05-30 | 2008-05-28 | 24.210 | 6,578,816 | -49,696 | 0.39% | 159,272,385 |
| 2008-05-29 | 2008-05-27 | 24.367 | 6,628,512 | +293,082 | 0.39% | 161,515,879 |
| 2008-05-28 | 2008-05-26 | 23.150 | 6,335,430 | +236,760 | 0.38% | 146,668,107 |
| 2008-05-27 | 2008-05-23 | 23.818 | 6,098,670 | +648,860 | 0.36% | 145,255,105 |
| 2008-05-26 | 2008-05-22 | 24.995 | 5,449,810 | +88,944 | 0.32% | 136,216,078 |
| 2008-05-23 | 2008-05-21 | 25.348 | 5,360,866 | +316,530 | 0.32% | 135,886,105 |
| 2008-05-22 | 2008-05-20 | 25.936 | 5,044,336 | +268,871 | 0.30% | 130,831,718 |
| 2008-05-21 | 2008-05-19 | 26.564 | 4,775,465 | +187,828 | 0.28% | 126,856,263 |
| 2008-05-20 | 2008-05-16 | 27.074 | 4,587,637 | +225,801 | 0.27% | 124,206,898 |
| 2008-05-19 | 2008-05-15 | 28.016 | 4,361,836 | +44,090 | 0.26% | 122,201,102 |
| 2008-05-16 | 2008-05-14 | 28.526 | 4,317,746 | -82,573 | 0.26% | 123,168,338 |
| 2008-05-15 | 2008-05-13 | 28.291 | 4,400,319 | -19,114 | 0.26% | 124,487,861 |
| 2008-05-14 | 2008-05-09 | 27.820 | 4,419,433 | +124,879 | 0.26% | 122,947,689 |
| 2008-05-13 | 2008-05-08 | 28.251 | 4,294,554 | +286,966 | 0.26% | 121,327,191 |
| 2008-05-09 | 2008-05-07 | 29.468 | 4,007,588 | +187,828 | 0.24% | 118,094,748 |
| 2008-05-08 | 2008-05-06 | 31.037 | 3,819,760 | +71,869 | 0.23% | 118,555,072 |
| 2008-05-07 | 2008-05-05 | 31.194 | 3,747,891 | -112,646 | 0.22% | 116,912,692 |
| 2008-05-06 | 2008-05-02 | 30.606 | 3,860,537 | +9,684 | 0.23% | 118,154,401 |
| 2008-05-05 | 2008-04-30 | 30.410 | 3,850,853 | +210,510 | 0.23% | 117,102,515 |
| 2008-05-02 | 2008-04-29 | 31.312 | 3,640,343 | +58,617 | 0.22% | 113,986,331 |
| 2008-04-30 | 2008-04-28 | 32.175 | 3,581,726 | -28,289 | 0.21% | 115,242,797 |
| 2008-04-29 | 2008-04-25 | 32.175 | 3,610,015 | +255 | 0.21% | 116,153,002 |
| 2008-04-28 | 2008-04-24 | 32.999 | 3,609,760 | -4,333 | 0.21% | 119,119,237 |
| 2008-04-25 | 2008-04-23 | 31.626 | 3,614,093 | -213,823 | 0.21% | 114,298,872 |
| 2008-04-24 | 2008-04-22 | 28.722 | 3,827,916 | -58,616 | 0.23% | 109,946,412 |
| 2008-04-23 | 2008-04-21 | 26.564 | 3,886,532 | +33,386 | 0.23% | 103,242,496 |
| 2008-04-22 | 2008-04-18 | 26.290 | 3,853,146 | -53,265 | 0.23% | 101,297,295 |
| 2008-04-21 | 2008-04-17 | 25.897 | 3,906,411 | -69,575 | 0.23% | 101,164,805 |
| 2008-04-18 | 2008-04-16 | 25.348 | 3,975,986 | +68,556 | 0.24% | 100,782,457 |
| 2008-04-17 | 2008-04-15 | 26.054 | 3,907,430 | +41,541 | 0.23% | 101,804,474 |
| 2008-04-16 | 2008-04-14 | 27.270 | 3,865,889 | +102,706 | 0.23% | 105,424,552 |
| 2008-04-15 | 2008-04-11 | 29.429 | 3,763,183 | -72,888 | 0.22% | 110,745,014 |
| 2008-04-14 | 2008-04-10 | 28.487 | 3,836,071 | +68,301 | 0.23% | 109,277,522 |
| 2008-04-11 | 2008-04-09 | 28.448 | 3,767,770 | +68,811 | 0.22% | 107,184,002 |
| 2008-04-10 | 2008-04-08 | 30.802 | 3,698,959 | -49,697 | 0.22% | 113,934,894 |
| 2008-04-09 | 2008-04-07 | 31.194 | 3,748,656 | -246,444 | 0.22% | 116,936,555 |
| 2008-04-08 | 2008-04-03 | 29.860 | 3,995,100 | -108,313 | 0.24% | 119,294,354 |
| 2008-04-07 | 2008-04-02 | 28.801 | 4,103,413 | -53,520 | 0.24% | 118,181,329 |
| 2008-04-03 | 2008-04-01 | 27.427 | 4,156,933 | -58,871 | 0.25% | 114,013,894 |
| 2008-04-02 | 2008-03-31 | 27.388 | 4,215,804 | -104,491 | 0.25% | 115,463,153 |
| 2008-04-01 | 2008-03-28 | 26.996 | 4,320,295 | -232,937 | 0.26% | 116,629,770 |
| 2008-03-31 | 2008-03-27 | 25.269 | 4,553,232 | -69,320 | 0.27% | 115,057,048 |
| 2008-03-28 | 2008-03-26 | 23.778 | 4,622,552 | -95,316 | 0.27% | 109,916,277 |
| 2008-03-27 | 2008-03-25 | 22.326 | 4,717,868 | +14,527 | 0.28% | 105,333,286 |
| 2008-03-26 | 2008-03-20 | 20.600 | 4,703,341 | +282,889 | 0.28% | 96,888,749 |
| 2008-03-25 | 2008-03-19 | 22.405 | 4,420,452 | -11,724 | 0.26% | 99,039,940 |
| 2008-03-20 | 2008-03-18 | 20.482 | 4,432,176 | +4,588 | 0.26% | 90,781,025 |
| 2008-03-19 | 2008-03-17 | 19.698 | 4,427,588 | -197,258 | 0.26% | 87,212,452 |
| 2008-03-18 | 2008-03-14 | 22.130 | 4,624,846 | +22,173 | 0.28% | 102,349,084 |
| 2008-03-17 | 2008-03-13 | 23.190 | 4,602,673 | +163,871 | 0.27% | 106,734,589 |
| 2008-03-14 | 2008-03-12 | 24.798 | 4,438,802 | -50,461 | 0.26% | 110,075,440 |
| 2008-03-13 | 2008-03-11 | 25.191 | 4,489,263 | +34,405 | 0.27% | 113,088,295 |
| 2008-03-12 | 2008-03-10 | 24.798 | 4,454,858 | +232,682 | 0.27% | 110,473,604 |
| 2008-03-11 | 2008-03-07 | 26.486 | 4,222,176 | +206,433 | 0.25% | 111,827,260 |
| 2008-03-10 | 2008-03-06 | 27.741 | 4,015,743 | -1,784 | 0.24% | 111,401,979 |
| 2008-03-07 | 2008-03-05 | 27.938 | 4,017,527 | +14,526 | 0.24% | 112,239,669 |
| 2008-03-06 | 2008-03-04 | 28.918 | 4,003,001 | +119,782 | 0.24% | 115,760,599 |
| 2008-03-05 | 2008-03-03 | 30.449 | 3,883,219 | +106,019 | 0.23% | 118,239,119 |
| 2008-03-04 | 2008-02-29 | 31.469 | 3,777,200 | +90,984 | 0.22% | 118,864,435 |
| 2008-03-03 | 2008-02-28 | 31.744 | 3,686,216 | +10,449 | 0.22% | 117,013,745 |
| 2008-02-29 | 2008-02-27 | 31.665 | 3,675,767 | +95,825 | 0.22% | 116,393,597 |
| 2008-02-28 | 2008-02-26 | 31.116 | 3,579,942 | +6,881 | 0.21% | 111,392,707 |
| 2008-02-27 | 2008-02-25 | 30.880 | 3,573,061 | +56,833 | 0.21% | 110,337,399 |
| 2008-02-26 | 2008-02-22 | 32.136 | 3,516,228 | +11,468 | 0.21% | 112,997,415 |
| 2008-02-25 | 2008-02-21 | 32.450 | 3,504,760 | +43,835 | 0.21% | 113,729,040 |
| 2008-02-22 | 2008-02-20 | 32.921 | 3,460,925 | +227,840 | 0.21% | 113,936,199 |
| 2008-02-21 | 2008-02-19 | 34.647 | 3,233,085 | -33,641 | 0.19% | 112,017,379 |
| 2008-02-20 | 2008-02-18 | 34.490 | 3,266,726 | +139,406 | 0.19% | 112,670,225 |
| 2008-02-19 | 2008-02-15 | 35.589 | 3,127,320 | +1,529 | 0.19% | 111,297,956 |
| 2008-02-18 | 2008-02-14 | 34.451 | 3,125,791 | -5,097 | 0.19% | 107,686,691 |
| 2008-02-15 | 2008-02-13 | 33.392 | 3,130,888 | -14,017 | 0.19% | 104,545,338 |
| 2008-02-14 | 2008-02-12 | 32.371 | 3,144,905 | -36,699 | 0.19% | 101,804,988 |
| 2008-02-13 | 2008-02-11 | 31.077 | 3,181,604 | -14,782 | 0.19% | 98,873,267 |
| 2008-02-12 | 2008-02-06 | 32.685 | 3,196,386 | -292,318 | 0.19% | 104,474,861 |
| 2008-02-11 | 2008-02-04 | 31.861 | 3,488,704 | -271,420 | 0.21% | 111,154,675 |
| 2008-02-05 | 2008-02-01 | 29.272 | 3,760,124 | -226,311 | 0.22% | 110,064,832 |
| 2008-02-04 | 2008-01-31 | 26.878 | 3,986,435 | -89,964 | 0.24% | 107,147,696 |
| 2008-02-01 | 2008-01-30 | 26.250 | 4,076,399 | +222,488 | 0.24% | 107,006,555 |
| 2008-01-31 | 2008-01-29 | 29.193 | 3,853,911 | +93,277 | 0.23% | 112,507,687 |
| 2008-01-30 | 2008-01-28 | 30.331 | 3,760,634 | +1,019 | 0.22% | 114,063,880 |
| 2008-01-29 | 2008-01-25 | 31.783 | 3,759,615 | +131,251 | 0.22% | 119,491,214 |
| 2008-01-28 | 2008-01-24 | 29.429 | 3,628,364 | -2,294 | 0.22% | 106,777,486 |
| 2008-01-25 | 2008-01-23 | 30.056 | 3,630,658 | -88,180 | 0.22% | 109,124,355 |
| 2008-01-24 | 2008-01-22 | 27.506 | 3,718,838 | +18,859 | 0.22% | 102,289,924 |
| 2008-01-23 | 2008-01-21 | 30.017 | 3,699,979 | +60,146 | 0.22% | 111,062,712 |
| 2008-01-22 | 2008-01-18 | 31.783 | 3,639,833 | +14,017 | 0.22% | 115,684,202 |
| 2008-01-21 | 2008-01-17 | 31.861 | 3,625,816 | +38,993 | 0.22% | 115,523,242 |
| 2008-01-18 | 2008-01-16 | 31.783 | 3,586,823 | -53,010 | 0.21% | 113,999,394 |
| 2008-01-17 | 2008-01-15 | 33.823 | 3,639,833 | +107,039 | 0.22% | 123,110,842 |
| 2008-01-16 | 2008-01-14 | 35.550 | 3,532,794 | -300,983 | 0.21% | 125,589,720 |
| 2008-01-15 | 2008-01-11 | 36.766 | 3,833,777 | +153,167 | 0.23% | 140,952,901 |
| 2008-01-14 | 2008-01-10 | 36.766 | 3,680,610 | -736,784 | 0.22% | 135,321,553 |
| 2008-01-11 | 2008-01-09 | 36.256 | 4,417,394 | +3,823 | 0.26% | 160,156,912 |
| 2008-01-10 | 2008-01-08 | 35.353 | 4,413,571 | -6,881 | 0.26% | 156,035,166 |
| 2008-01-09 | 2008-01-07 | 35.864 | 4,420,452 | +108,313 | 0.26% | 158,533,283 |
| 2008-01-08 | 2008-01-04 | 36.884 | 4,312,139 | -97,355 | 0.26% | 159,047,990 |
| 2008-01-07 | 2008-01-03 | 36.648 | 4,409,494 | +32,622 | 0.26% | 161,600,690 |
| 2008-01-04 | 2008-01-02 | 38.296 | 4,376,872 | +14,017 | 0.26% | 167,618,227 |
| 2008-01-03 | 2007-12-31 | 39.042 | 4,362,855 | +23,446 | 0.26% | 170,334,037 |
| 2008-01-02 | 2007-12-27 | 39.729 | 4,339,409 | -509 | 0.26% | 172,398,386 |
| 2007-12-28 | 2007-12-24 | 40.219 | 4,339,918 | -62,695 | 0.26% | 174,547,233 |
| 2007-12-27 | 2007-12-20 | 37.943 | 4,402,613 | -31,602 | 0.26% | 167,049,263 |
| 2007-12-21 | 2007-12-19 | 37.590 | 4,434,215 | -64,223 | 0.26% | 166,682,435 |
| 2007-12-20 | 2007-12-18 | 35.471 | 4,498,438 | -1,529 | 0.27% | 159,565,041 |
| 2007-12-19 | 2007-12-17 | 35.471 | 4,499,967 | -8,920 | 0.27% | 159,619,277 |
| 2007-12-18 | 2007-12-14 | 36.923 | 4,508,887 | +16,311 | 0.27% | 166,481,720 |
| 2007-12-17 | 2007-12-13 | 37.825 | 4,492,576 | +94,806 | 0.27% | 169,933,908 |
| 2007-12-14 | 2007-12-12 | 40.121 | 4,397,770 | +92,002 | 0.26% | 176,442,584 |
| 2007-12-13 | 2007-12-11 | 41.298 | 4,305,768 | -190,376 | 0.26% | 177,819,879 |
| 2007-12-12 | 2007-12-10 | 41.200 | 4,496,144 | -22,682 | 0.27% | 185,240,989 |
| 2007-12-11 | 2007-12-07 | 43.162 | 4,518,826 | -48,932 | 0.27% | 195,040,986 |
| 2007-12-10 | 2007-12-06 | 43.260 | 4,567,758 | -35,170 | 0.27% | 197,601,057 |
| 2007-12-07 | 2007-12-05 | 43.162 | 4,602,928 | +351,444 | 0.27% | 198,670,985 |
| 2007-12-06 | 2007-12-04 | 43.750 | 4,251,484 | -20,643 | 0.25% | 186,004,305 |
| 2007-12-05 | 2007-12-03 | 44.339 | 4,272,127 | +137,112 | 0.25% | 189,421,895 |
| 2007-12-04 | 2007-11-30 | 44.928 | 4,135,015 | +3,058 | 0.25% | 185,776,234 |
| 2007-12-03 | 2007-11-29 | 43.652 | 4,131,957 | -135,328 | 0.25% | 180,369,621 |
| 2007-11-30 | 2007-11-28 | 40.219 | 4,267,285 | -121,566 | 0.25% | 171,626,005 |
| 2007-11-29 | 2007-11-27 | 40.121 | 4,388,851 | +7,391 | 0.26% | 176,084,745 |
| 2007-11-28 | 2007-11-26 | 40.415 | 4,381,460 | -764 | 0.26% | 177,077,611 |
| 2007-11-27 | 2007-11-23 | 39.434 | 4,382,224 | -47,658 | 0.26% | 172,809,739 |
| 2007-11-26 | 2007-11-22 | 38.846 | 4,429,882 | -261,226 | 0.26% | 172,081,797 |
| 2007-11-23 | 2007-11-21 | 40.808 | 4,691,108 | -6,117 | 0.28% | 191,432,799 |
| 2007-11-22 | 2007-11-20 | 42.671 | 4,697,225 | +29,309 | 0.28% | 200,437,145 |
| 2007-11-21 | 2007-11-19 | 42.377 | 4,667,916 | -15,546 | 0.28% | 197,812,789 |
| 2007-11-20 | 2007-11-16 | 43.849 | 4,683,462 | +10,194 | 0.28% | 205,362,958 |
| 2007-11-19 | 2007-11-15 | 47.086 | 4,673,268 | +55,048 | 0.28% | 220,043,991 |
| 2007-11-16 | 2007-11-14 | 47.086 | 4,618,220 | -180,182 | 0.27% | 217,452,018 |
| 2007-11-15 | 2007-11-13 | 45.222 | 4,798,402 | +27,779 | 0.29% | 216,992,710 |
| 2007-11-14 | 2007-11-12 | 46.889 | 4,770,623 | +13,763 | 0.28% | 223,692,067 |
| 2007-11-13 | 2007-11-09 | 51.990 | 4,756,860 | -4,588 | 0.28% | 247,311,224 |
| 2007-11-12 | 2007-11-08 | 52.677 | 4,761,448 | +47,148 | 0.28% | 250,819,281 |
| 2007-11-09 | 2007-11-07 | 54.835 | 4,714,300 | -9,684 | 0.28% | 258,509,562 |
| 2007-11-08 | 2007-11-06 | 53.168 | 4,723,984 | +52,755 | 0.28% | 251,162,786 |
| 2007-11-07 | 2007-11-05 | 52.285 | 4,671,229 | -26,250 | 0.28% | 244,233,906 |
| 2007-11-06 | 2007-11-02 | 55.522 | 4,697,479 | -8,920 | 0.28% | 260,812,779 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,706,399 | -119,017 | 0.28% | 268,233,158 |
| 2007-11-02 | 2007-10-31 | 53.658 | 4,825,416 | -173,301 | 0.29% | 258,922,430 |
| 2007-11-01 | 2007-10-30 | 51.598 | 4,998,717 | -18,605 | 0.30% | 257,924,075 |
| 2007-10-31 | 2007-10-29 | 50.127 | 5,017,322 | -248,483 | 0.30% | 251,501,432 |
| 2007-10-30 | 2007-10-26 | 47.576 | 5,265,805 | +90,983 | 0.31% | 250,526,747 |
| 2007-10-29 | 2007-10-25 | 47.282 | 5,174,822 | -22,172 | 0.31% | 244,675,251 |
| 2007-10-26 | 2007-10-24 | 46.693 | 5,196,994 | +423,568 | 0.31% | 242,664,784 |
| 2007-10-25 | 2007-10-23 | 46.889 | 4,773,426 | +81,044 | 0.28% | 223,823,498 |
| 2007-10-24 | 2007-10-22 | 46.791 | 4,692,382 | +563,483 | 0.28% | 219,563,086 |
| 2007-10-23 | 2007-10-18 | 47.478 | 4,128,899 | -101,942 | 0.25% | 196,032,108 |
| 2007-10-22 | 2007-10-17 | 45.320 | 4,230,841 | +127,937 | 0.25% | 191,741,565 |
| 2007-10-18 | 2007-10-16 | 47.870 | 4,102,904 | +1,119,576 | 0.24% | 196,407,816 |
| 2007-10-17 | 2007-10-15 | 48.851 | 2,983,328 | -50,970 | 0.18% | 145,739,721 |
| 2007-10-16 | 2007-10-12 | 49.636 | 3,034,298 | +100,922 | 0.18% | 150,610,876 |
| 2007-10-15 | 2007-10-11 | 51.598 | 2,933,376 | +23,192 | 0.17% | 151,356,497 |
| 2007-10-12 | 2007-10-10 | 49.930 | 2,910,184 | -57,597 | 0.17% | 145,306,760 |
| 2007-10-11 | 2007-10-09 | 48.165 | 2,967,781 | -3,823 | 0.18% | 142,942,354 |
| 2007-10-10 | 2007-10-08 | 47.576 | 2,971,604 | -116,978 | 0.18% | 141,377,488 |
| 2007-10-09 | 2007-10-05 | 46.595 | 3,088,582 | -13,763 | 0.18% | 143,913,102 |
| 2007-10-08 | 2007-10-04 | 44.829 | 3,102,345 | +32,877 | 0.18% | 139,076,541 |
| 2007-10-05 | 2007-10-03 | 47.674 | 3,069,468 | -66,263 | 0.18% | 146,334,581 |
| 2007-10-04 | 2007-10-02 | 47.772 | 3,135,731 | -29,053 | 0.19% | 149,801,219 |
| 2007-10-03 | 2007-09-28 | 46.399 | 3,164,784 | -19,369 | 0.19% | 146,842,849 |
| 2007-10-02 | 2007-09-27 | 46.399 | 3,184,153 | -17,840 | 0.19% | 147,741,552 |
| 2007-09-28 | 2007-09-25 | 46.889 | 3,201,993 | -51,990 | 0.19% | 150,139,810 |
| 2007-09-27 | 2007-09-24 | 46.693 | 3,253,983 | +9,684 | 0.19% | 151,939,195 |
| 2007-09-25 | 2007-09-21 | 45.712 | 3,244,299 | +5,352 | 0.19% | 148,304,516 |
| 2007-09-24 | 2007-09-20 | 45.810 | 3,238,947 | -63,458 | 0.19% | 148,377,589 |
| 2007-09-21 | 2007-09-19 | 44.535 | 3,302,405 | -102,197 | 0.20% | 147,073,279 |
| 2007-09-20 | 2007-09-18 | 42.573 | 3,404,602 | -43,325 | 0.20% | 144,945,143 |
| 2007-09-19 | 2007-09-17 | 42.181 | 3,447,927 | -65,498 | 0.21% | 145,436,732 |
| 2007-09-18 | 2007-09-14 | 41.789 | 3,513,425 | -110,607 | 0.21% | 146,820,897 |
| 2007-09-17 | 2007-09-13 | 41.102 | 3,624,032 | -44,854 | 0.22% | 148,954,502 |
| 2007-09-14 | 2007-09-12 | 40.513 | 3,668,886 | +48,422 | 0.22% | 148,638,686 |
| 2007-09-13 | 2007-09-11 | 39.729 | 3,620,464 | -105,255 | 0.22% | 143,835,751 |
| 2007-09-12 | 2007-09-10 | 39.238 | 3,725,719 | +159,284 | 0.22% | 146,190,003 |
| 2007-09-11 | 2007-09-07 | 40.317 | 3,566,435 | -39,247 | 0.21% | 143,788,358 |
| 2007-09-10 | 2007-09-06 | 40.219 | 3,605,682 | +50,716 | 0.21% | 145,016,983 |
| 2007-09-07 | 2007-09-05 | 40.908 | 3,554,966 | -42,306 | 0.21% | 145,425,947 |
| 2007-09-06 | 2007-09-04 | 40.710 | 3,597,272 | -44,016 | 0.21% | 146,445,692 |
| 2007-09-05 | 2007-09-03 | 40.315 | 3,641,288 | +115,118 | 0.22% | 146,798,393 |
| 2007-09-04 | 2007-08-31 | 40.710 | 3,526,170 | -33,397 | 0.21% | 143,551,115 |
| 2007-09-03 | 2007-08-30 | 40.117 | 3,559,567 | -16,445 | 0.21% | 142,800,363 |
| 2007-08-31 | 2007-08-29 | 39.445 | 3,576,012 | +23,277 | 0.21% | 141,057,313 |
| 2007-08-30 | 2007-08-28 | 41.204 | 3,552,735 | -106,264 | 0.21% | 146,387,831 |
| 2007-08-29 | 2007-08-27 | 41.501 | 3,658,999 | -24,541 | 0.22% | 151,851,011 |
| 2007-08-28 | 2007-08-24 | 39.722 | 3,683,540 | -62,493 | 0.22% | 146,317,931 |
| 2007-08-27 | 2007-08-23 | 39.287 | 3,746,033 | -111,830 | 0.22% | 147,171,624 |
| 2007-08-24 | 2007-08-22 | 38.339 | 3,857,863 | -42,505 | 0.23% | 147,905,606 |
| 2007-08-23 | 2007-08-21 | 37.706 | 3,900,368 | -326,127 | 0.23% | 147,068,634 |
| 2007-08-22 | 2007-08-20 | 35.374 | 4,226,495 | +78,432 | 0.25% | 149,509,742 |
| 2007-08-21 | 2007-08-17 | 31.817 | 4,148,063 | +329,416 | 0.25% | 131,979,756 |
| 2007-08-20 | 2007-08-16 | 32.805 | 3,818,647 | +38,458 | 0.23% | 125,271,912 |
| 2007-08-17 | 2007-08-15 | 35.098 | 3,780,189 | +123,973 | 0.23% | 132,676,064 |
| 2007-08-16 | 2007-08-14 | 36.560 | 3,656,216 | +219,358 | 0.22% | 133,671,763 |
| 2007-08-15 | 2007-08-13 | 37.943 | 3,436,858 | -2,024 | 0.21% | 130,406,404 |
| 2007-08-14 | 2007-08-10 | 37.390 | 3,438,882 | +129,287 | 0.21% | 128,580,322 |
| 2007-08-13 | 2007-08-09 | 39.406 | 3,309,595 | +3,795 | 0.20% | 130,417,571 |
| 2007-08-10 | 2007-08-08 | 40.117 | 3,305,800 | -39,216 | 0.20% | 132,619,906 |
| 2007-08-09 | 2007-08-07 | 37.904 | 3,345,016 | -117,649 | 0.20% | 126,789,388 |
| 2007-08-08 | 2007-08-06 | 38.141 | 3,462,665 | +6,073 | 0.21% | 132,069,912 |
| 2007-08-07 | 2007-08-03 | 39.327 | 3,456,592 | -97,408 | 0.21% | 135,936,881 |
| 2007-08-06 | 2007-08-02 | 38.378 | 3,554,000 | -16,446 | 0.21% | 136,396,351 |
| 2007-08-03 | 2007-08-01 | 38.971 | 3,570,446 | +33,397 | 0.21% | 139,144,320 |
| 2007-08-02 | 2007-07-31 | 41.501 | 3,537,049 | +59,204 | 0.21% | 146,790,001 |
| 2007-08-01 | 2007-07-30 | 40.611 | 3,477,845 | +128,528 | 0.21% | 141,240,144 |
| 2007-07-31 | 2007-07-27 | 41.303 | 3,349,317 | +180,900 | 0.20% | 138,337,092 |
| 2007-07-30 | 2007-07-26 | 42.884 | 3,168,417 | +51,614 | 0.19% | 135,874,566 |
| 2007-07-27 | 2007-07-25 | 43.279 | 3,116,803 | +10,120 | 0.19% | 134,893,049 |
| 2007-07-26 | 2007-07-24 | 43.675 | 3,106,683 | -35,927 | 0.19% | 135,682,963 |
| 2007-07-25 | 2007-07-23 | 40.513 | 3,142,610 | -51,107 | 0.19% | 127,315,257 |
| 2007-07-24 | 2007-07-20 | 39.366 | 3,193,717 | -90,830 | 0.19% | 125,725,064 |
| 2007-07-23 | 2007-07-19 | 38.023 | 3,284,547 | +97,661 | 0.20% | 124,886,833 |
| 2007-07-20 | 2007-07-18 | 38.576 | 3,186,886 | +16,192 | 0.19% | 122,936,953 |
| 2007-07-19 | 2007-07-17 | 39.011 | 3,170,694 | -121,696 | 0.19% | 123,690,852 |
| 2007-07-18 | 2007-07-16 | 39.011 | 3,292,390 | -54,650 | 0.20% | 128,438,293 |
| 2007-07-17 | 2007-07-13 | 38.694 | 3,347,040 | -66,794 | 0.20% | 129,511,905 |
| 2007-07-16 | 2007-07-12 | 38.339 | 3,413,834 | +54,903 | 0.20% | 130,882,093 |
| 2007-07-13 | 2007-07-11 | 38.932 | 3,358,931 | -64,517 | 0.20% | 130,768,581 |
| 2007-07-12 | 2007-07-10 | 39.524 | 3,423,448 | -29,855 | 0.21% | 135,309,981 |
| 2007-07-11 | 2007-07-09 | 39.287 | 3,453,303 | -40,229 | 0.21% | 135,671,045 |
| 2007-07-10 | 2007-07-06 | 37.825 | 3,493,532 | +198,611 | 0.21% | 132,142,574 |
| 2007-07-09 | 2007-07-05 | 37.746 | 3,294,921 | -52,625 | 0.20% | 124,369,668 |
| 2007-07-06 | 2007-07-04 | 36.046 | 3,347,546 | -49,337 | 0.20% | 120,666,715 |
| 2007-07-05 | 2007-07-03 | 35.572 | 3,396,883 | -131,564 | 0.20% | 120,834,012 |
| 2007-07-04 | 2007-06-29 | 34.544 | 3,528,447 | +131,311 | 0.21% | 121,888,050 |
| 2007-07-03 | 2007-06-28 | 34.307 | 3,397,136 | +166,479 | 0.20% | 116,546,372 |
| 2007-06-29 | 2007-06-27 | 34.386 | 3,230,657 | +195,322 | 0.19% | 111,090,316 |
| 2007-06-28 | 2007-06-26 | 35.453 | 3,035,335 | -69,577 | 0.18% | 107,613,107 |
| 2007-06-27 | 2007-06-25 | 35.888 | 3,104,912 | -143,455 | 0.19% | 111,429,772 |
| 2007-06-26 | 2007-06-22 | 35.730 | 3,248,367 | 0.19% | 116,064,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy