History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 23,897,676 | +0 | 0.30% | 8,125,210 |
| 2025-10-13 | 2025-10-09 | 0.345 | 23,897,676 | +0 | 0.30% | 8,244,698 |
| 2025-10-10 | 2025-10-08 | 0.345 | 23,897,676 | +2,513,500 | 0.30% | 8,244,698 |
| 2025-10-09 | 2025-10-06 | 0.355 | 21,384,176 | -460,000 | 0.27% | 7,591,382 |
| 2025-10-08 | 2025-10-03 | 0.335 | 21,844,176 | +108,000 | 0.27% | 7,317,799 |
| 2025-10-06 | 2025-10-02 | 0.360 | 21,736,176 | +200,000 | 0.27% | 7,825,023 |
| 2025-10-03 | 2025-09-30 | 0.375 | 21,536,176 | +50,000 | 0.27% | 8,076,066 |
| 2025-10-02 | 2025-09-29 | 0.380 | 21,486,176 | -11,500 | 0.27% | 8,164,747 |
| 2025-09-29 | 2025-09-25 | 0.390 | 21,497,676 | -12,000 | 0.27% | 8,384,094 |
| 2025-09-26 | 2025-09-24 | 0.395 | 21,509,676 | +14,000 | 0.27% | 8,496,322 |
| 2025-09-25 | 2025-09-23 | 0.390 | 21,495,676 | +10,000 | 0.27% | 8,383,314 |
| 2025-09-23 | 2025-09-19 | 0.405 | 21,485,676 | +130,000 | 0.27% | 8,701,699 |
| 2025-09-22 | 2025-09-18 | 0.395 | 21,355,676 | +156,500 | 0.27% | 8,435,492 |
| 2025-09-19 | 2025-09-17 | 0.425 | 21,199,176 | -198,500 | 0.26% | 9,009,650 |
| 2025-09-18 | 2025-09-16 | 0.395 | 21,397,676 | -45,000 | 0.27% | 8,452,082 |
| 2025-09-17 | 2025-09-15 | 0.405 | 21,442,676 | -584,500 | 0.27% | 8,684,284 |
| 2025-09-16 | 2025-09-12 | 0.425 | 22,027,176 | +384,000 | 0.27% | 9,361,550 |
| 2025-09-15 | 2025-09-11 | 0.410 | 21,643,176 | -55,039 | 0.27% | 8,873,702 |
| 2025-09-12 | 2025-09-10 | 0.405 | 21,698,215 | +622,500 | 0.27% | 8,787,777 |
| 2025-09-11 | 2025-09-09 | 0.390 | 21,075,715 | -431,500 | 0.26% | 8,219,529 |
| 2025-09-10 | 2025-09-08 | 0.305 | 21,507,215 | +186,500 | 0.27% | 6,559,701 |
| 2025-09-09 | 2025-09-05 | 0.310 | 21,320,715 | +402,000 | 0.27% | 6,609,422 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,918,715 | +94,000 | 0.26% | 6,171,021 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,824,715 | +200,000 | 0.26% | 6,247,414 |
| 2025-09-04 | 2025-09-02 | 0.325 | 20,624,715 | +51,000 | 0.26% | 6,703,032 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,573,715 | +140,000 | 0.26% | 6,789,326 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,433,715 | -9,000 | 0.25% | 6,845,295 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,442,715 | -190,000 | 0.25% | 7,154,950 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,632,715 | +155,000 | 0.26% | 7,324,614 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,477,715 | +205,000 | 0.25% | 7,576,755 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,272,715 | +295,000 | 0.25% | 7,906,359 |
| 2025-08-26 | 2025-08-22 | 0.415 | 19,977,715 | +114,000 | 0.25% | 8,290,752 |
| 2025-08-25 | 2025-08-21 | 0.405 | 19,863,715 | +80,000 | 0.25% | 8,044,805 |
| 2025-08-22 | 2025-08-20 | 0.410 | 19,783,715 | +141,000 | 0.25% | 8,111,323 |
| 2025-08-21 | 2025-08-19 | 0.435 | 19,642,715 | +29,500 | 0.24% | 8,544,581 |
| 2025-08-20 | 2025-08-18 | 0.455 | 19,613,215 | +100,000 | 0.24% | 8,924,013 |
| 2025-08-19 | 2025-08-15 | 0.440 | 19,513,215 | +81,500 | 0.28% | 8,585,815 |
| 2025-08-18 | 2025-08-14 | 0.435 | 19,431,715 | +410,000 | 0.28% | 8,452,796 |
| 2025-08-15 | 2025-08-13 | 0.435 | 19,021,715 | +4,884,000 | 0.27% | 8,274,446 |
| 2025-08-14 | 2025-08-12 | 0.450 | 14,137,715 | +247,673 | 0.20% | 6,361,972 |
| 2025-08-13 | 2025-08-11 | 0.475 | 13,890,042 | +780,000 | 0.20% | 6,597,770 |
| 2025-08-12 | 2025-08-08 | 0.590 | 13,110,042 | +120,000 | 0.23% | 7,734,925 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,990,042 | +150,000 | 0.23% | 8,313,627 |
| 2025-08-07 | 2025-08-05 | 0.710 | 12,840,042 | +100,000 | 0.23% | 9,116,430 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,740,042 | +130,000 | 0.28% | 9,427,631 |
| 2025-08-05 | 2025-08-01 | 0.780 | 12,610,042 | +60,000 | 0.28% | 9,835,833 |
| 2025-08-04 | 2025-07-31 | 0.780 | 12,550,042 | +20,000 | 0.28% | 9,789,033 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,530,042 | +53,000 | 0.33% | 10,650,536 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,477,042 | +30,000 | 0.33% | 10,605,486 |
| 2025-07-29 | 2025-07-25 | 0.870 | 12,447,042 | +12,000 | 0.33% | 10,828,927 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,435,042 | -40,000 | 0.33% | 10,942,837 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,475,042 | -2,131,000 | 0.33% | 10,479,035 |
| 2025-07-24 | 2025-07-22 | 0.840 | 14,606,042 | -70,000 | 0.38% | 12,269,075 |
| 2025-07-18 | 2025-07-16 | 0.820 | 14,676,042 | +9,000 | 0.39% | 12,034,354 |
| 2025-07-17 | 2025-07-15 | 0.820 | 14,667,042 | +36,500 | 0.39% | 12,026,974 |
| 2025-07-16 | 2025-07-14 | 0.860 | 14,630,542 | +430,000 | 0.39% | 12,582,266 |
| 2025-07-15 | 2025-07-11 | 0.810 | 14,200,542 | +60,725 | 0.37% | 11,502,439 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14,139,817 | -96,500 | 0.37% | 11,877,446 |
| 2025-07-11 | 2025-07-09 | 0.760 | 14,236,317 | -20,000 | 0.37% | 10,819,601 |
| 2025-07-08 | 2025-07-04 | 0.760 | 14,256,317 | +22,000 | 0.38% | 10,834,801 |
| 2025-07-07 | 2025-07-03 | 0.760 | 14,234,317 | -50,000 | 0.37% | 10,818,081 |
| 2025-07-04 | 2025-07-02 | 0.760 | 14,284,317 | -50,000 | 0.38% | 10,856,081 |
| 2025-07-03 | 2025-06-30 | 0.740 | 14,334,317 | -20,000 | 0.38% | 10,607,395 |
| 2025-06-26 | 2025-06-24 | 0.740 | 14,354,317 | +20,000 | 0.38% | 10,622,195 |
| 2025-06-25 | 2025-06-23 | 0.720 | 14,334,317 | +10,000 | 0.38% | 10,320,708 |
| 2025-06-23 | 2025-06-19 | 0.730 | 14,324,317 | -30,000 | 0.38% | 10,456,751 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,354,317 | +20,000 | 0.38% | 10,622,195 |
| 2025-06-18 | 2025-06-16 | 0.780 | 14,334,317 | -60,000 | 0.38% | 11,180,767 |
| 2025-06-17 | 2025-06-13 | 0.730 | 14,394,317 | +65,000 | 0.38% | 10,507,851 |
| 2025-06-16 | 2025-06-12 | 0.760 | 14,329,317 | +30,328 | 0.38% | 10,890,281 |
| 2025-06-13 | 2025-06-11 | 0.770 | 14,298,989 | -41,500 | 0.38% | 11,010,222 |
| 2025-06-12 | 2025-06-10 | 0.740 | 14,340,489 | +40,000 | 0.38% | 10,611,962 |
| 2025-06-10 | 2025-06-06 | 0.730 | 14,300,489 | -70,000 | 0.38% | 10,439,357 |
| 2025-06-09 | 2025-06-05 | 0.730 | 14,370,489 | -64 | 0.38% | 10,490,457 |
| 2025-06-05 | 2025-06-03 | 0.730 | 14,370,553 | +30,000 | 0.38% | 10,490,504 |
| 2025-05-29 | 2025-05-27 | 0.760 | 14,340,553 | +20,000 | 0.38% | 10,898,820 |
| 2025-05-27 | 2025-05-23 | 0.760 | 14,320,553 | +5,500 | 0.38% | 10,883,620 |
| 2025-05-22 | 2025-05-20 | 0.760 | 14,315,053 | +121,500 | 0.38% | 10,879,440 |
| 2025-05-21 | 2025-05-19 | 0.790 | 14,193,553 | +120,000 | 0.37% | 11,212,907 |
| 2025-05-15 | 2025-05-13 | 0.810 | 14,073,553 | +33,389 | 0.37% | 11,399,578 |
| 2025-05-14 | 2025-05-12 | 0.830 | 14,040,164 | -60,000 | 0.37% | 11,653,336 |
| 2025-05-13 | 2025-05-09 | 0.810 | 14,100,164 | +38,000 | 0.37% | 11,421,133 |
| 2025-05-09 | 2025-05-07 | 0.840 | 14,062,164 | -121,000 | 0.37% | 11,812,218 |
| 2025-05-08 | 2025-05-06 | 0.820 | 14,183,164 | +20,000 | 0.37% | 11,630,194 |
| 2025-05-07 | 2025-05-02 | 0.830 | 14,163,164 | -50,000 | 0.37% | 11,755,426 |
| 2025-05-06 | 2025-04-30 | 0.810 | 14,213,164 | +10,000 | 0.37% | 11,512,663 |
| 2025-05-02 | 2025-04-29 | 0.820 | 14,203,164 | +20,000 | 0.37% | 11,646,594 |
| 2025-04-30 | 2025-04-28 | 0.830 | 14,183,164 | -224,000 | 0.37% | 11,772,026 |
| 2025-04-29 | 2025-04-25 | 0.840 | 14,407,164 | +9,000 | 0.38% | 12,102,018 |
| 2025-04-23 | 2025-04-17 | 0.830 | 14,398,164 | -7,000 | 0.38% | 11,950,476 |
| 2025-04-17 | 2025-04-15 | 0.760 | 14,405,164 | -18,000 | 0.38% | 10,947,925 |
| 2025-04-16 | 2025-04-14 | 0.790 | 14,423,164 | -107,182 | 0.38% | 11,394,300 |
| 2025-04-15 | 2025-04-11 | 0.790 | 14,530,346 | +7,000 | 0.38% | 11,478,973 |
| 2025-04-14 | 2025-04-10 | 0.780 | 14,523,346 | -41,000 | 0.38% | 11,328,210 |
| 2025-04-11 | 2025-04-09 | 0.770 | 14,564,346 | +44,000 | 0.38% | 11,214,546 |
| 2025-04-10 | 2025-04-08 | 0.700 | 14,520,346 | +95,000 | 0.38% | 10,164,242 |
| 2025-04-09 | 2025-04-07 | 0.720 | 14,425,346 | -4,000 | 0.38% | 10,386,249 |
| 2025-04-08 | 2025-04-03 | 0.840 | 14,429,346 | +100,000 | 0.38% | 12,120,651 |
| 2025-04-03 | 2025-04-01 | 0.850 | 14,329,346 | +20,000 | 0.38% | 12,179,944 |
| 2025-04-01 | 2025-03-28 | 0.910 | 14,309,346 | -60,000 | 0.38% | 13,021,505 |
| 2025-03-31 | 2025-03-27 | 0.920 | 14,369,346 | +20,000 | 0.38% | 13,219,798 |
| 2025-03-28 | 2025-03-26 | 0.940 | 14,349,346 | -52,000 | 0.38% | 13,488,385 |
| 2025-03-25 | 2025-03-21 | 0.970 | 14,401,346 | +69,500 | 0.38% | 13,969,306 |
| 2025-03-24 | 2025-03-20 | 1.000 | 14,331,846 | +160,000 | 0.38% | 14,331,846 |
| 2025-03-21 | 2025-03-19 | 1.030 | 14,171,846 | -120,000 | 0.37% | 14,597,001 |
| 2025-03-20 | 2025-03-18 | 1.030 | 14,291,846 | +60,000 | 0.38% | 14,720,601 |
| 2025-03-17 | 2025-03-13 | 1.020 | 14,231,846 | -10,000 | 0.37% | 14,516,483 |
| 2025-03-14 | 2025-03-12 | 1.010 | 14,241,846 | -40,000 | 0.37% | 14,384,264 |
| 2025-03-13 | 2025-03-11 | 1.010 | 14,281,846 | +107,891 | 0.38% | 14,424,664 |
| 2025-03-12 | 2025-03-10 | 1.080 | 14,173,955 | +73,000 | 0.37% | 15,307,871 |
| 2025-03-11 | 2025-03-07 | 1.050 | 14,100,955 | -59,500 | 0.37% | 14,806,003 |
| 2025-03-10 | 2025-03-06 | 1.290 | 14,160,455 | -368,000 | 0.37% | 18,266,987 |
| 2025-03-07 | 2025-03-05 | 1.230 | 14,528,455 | +320,000 | 0.38% | 17,870,000 |
| 2025-03-06 | 2025-03-04 | 1.180 | 14,208,455 | +20,000 | 0.37% | 16,765,977 |
| 2025-03-05 | 2025-03-03 | 1.210 | 14,188,455 | -2,000 | 0.37% | 17,168,031 |
| 2025-03-04 | 2025-02-28 | 1.270 | 14,190,455 | +80,000 | 0.37% | 18,021,878 |
| 2025-03-03 | 2025-02-27 | 1.280 | 14,110,455 | +236,500 | 0.37% | 18,061,382 |
| 2025-02-28 | 2025-02-26 | 1.120 | 13,873,955 | -475,500 | 0.37% | 15,538,830 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,349,455 | +20,000 | 0.38% | 12,771,015 |
| 2025-02-26 | 2025-02-24 | 0.930 | 14,329,455 | +30,000 | 0.38% | 13,326,393 |
| 2025-02-25 | 2025-02-21 | 0.910 | 14,299,455 | -36,000 | 0.38% | 13,012,504 |
| 2025-02-24 | 2025-02-20 | 0.900 | 14,335,455 | +10,000 | 0.38% | 12,901,910 |
| 2025-02-21 | 2025-02-19 | 0.930 | 14,325,455 | +2,000 | 0.38% | 13,322,673 |
| 2025-02-20 | 2025-02-18 | 0.930 | 14,323,455 | -5,500 | 0.38% | 13,320,813 |
| 2025-02-19 | 2025-02-17 | 0.970 | 14,328,955 | -343,000 | 0.38% | 13,899,086 |
| 2025-02-18 | 2025-02-14 | 0.980 | 14,671,955 | +26,000 | 0.39% | 14,378,516 |
| 2025-02-17 | 2025-02-13 | 0.920 | 14,645,955 | +34,000 | 0.39% | 13,474,279 |
| 2025-02-14 | 2025-02-12 | 1.030 | 14,611,955 | +30,000 | 0.38% | 15,050,314 |
| 2025-02-13 | 2025-02-11 | 0.890 | 14,581,955 | +8,836 | 0.38% | 12,977,940 |
| 2025-02-10 | 2025-02-06 | 0.850 | 14,573,119 | -20,000 | 0.38% | 12,387,151 |
| 2025-02-06 | 2025-02-04 | 0.890 | 14,593,119 | +120,000 | 0.38% | 12,987,876 |
| 2025-02-05 | 2025-02-03 | 0.810 | 14,473,119 | +49,500 | 0.38% | 11,723,226 |
| 2025-02-04 | 2025-01-28 | 0.840 | 14,423,619 | +44,000 | 0.38% | 12,115,840 |
| 2025-02-03 | 2025-01-24 | 0.840 | 14,379,619 | -30,000 | 0.38% | 12,078,880 |
| 2025-01-27 | 2025-01-23 | 0.860 | 14,409,619 | -100,000 | 0.38% | 12,392,272 |
| 2025-01-24 | 2025-01-22 | 0.890 | 14,509,619 | -10,000 | 0.38% | 12,913,561 |
| 2025-01-23 | 2025-01-21 | 0.950 | 14,519,619 | +500,000 | 0.38% | 13,793,638 |
| 2025-01-22 | 2025-01-20 | 0.920 | 14,019,619 | +30,000 | 0.37% | 12,898,049 |
| 2025-01-21 | 2025-01-17 | 0.890 | 13,989,619 | -60,000 | 0.37% | 12,450,761 |
| 2025-01-20 | 2025-01-16 | 0.890 | 14,049,619 | +64,000 | 0.37% | 12,504,161 |
| 2025-01-17 | 2025-01-15 | 0.870 | 13,985,619 | -76,000 | 0.37% | 12,167,489 |
| 2025-01-15 | 2025-01-13 | 0.850 | 14,061,619 | -105,419 | 0.37% | 11,952,376 |
| 2025-01-14 | 2025-01-10 | 0.860 | 14,167,038 | -54,000 | 0.37% | 12,183,653 |
| 2025-01-10 | 2025-01-08 | 0.920 | 14,221,038 | +3,000 | 0.37% | 13,083,355 |
| 2025-01-09 | 2025-01-07 | 0.960 | 14,218,038 | +20,000 | 0.37% | 13,649,316 |
| 2025-01-08 | 2025-01-06 | 0.960 | 14,198,038 | -6,000 | 0.37% | 13,630,116 |
| 2025-01-07 | 2025-01-03 | 1.020 | 14,204,038 | +50,000 | 0.37% | 14,488,119 |
| 2025-01-03 | 2024-12-31 | 1.030 | 14,154,038 | +8,000 | 0.37% | 14,578,659 |
| 2025-01-02 | 2024-12-27 | 1.070 | 14,146,038 | -10,000 | 0.37% | 15,136,261 |
| 2024-12-30 | 2024-12-24 | 1.100 | 14,156,038 | +60,000 | 0.37% | 15,571,642 |
| 2024-12-27 | 2024-12-20 | 1.110 | 14,096,038 | -370,000 | 0.37% | 15,646,602 |
| 2024-12-23 | 2024-12-19 | 1.120 | 14,466,038 | -80,000 | 0.38% | 16,201,963 |
| 2024-12-19 | 2024-12-17 | 1.150 | 14,546,038 | +43,000 | 0.38% | 16,727,944 |
| 2024-12-18 | 2024-12-16 | 1.150 | 14,503,038 | +115,000 | 0.38% | 16,678,494 |
| 2024-12-17 | 2024-12-13 | 1.190 | 14,388,038 | -46,000 | 0.38% | 17,121,765 |
| 2024-12-16 | 2024-12-12 | 1.290 | 14,434,038 | +74,500 | 0.38% | 18,619,909 |
| 2024-12-13 | 2024-12-11 | 1.300 | 14,359,538 | -34,383 | 0.38% | 18,667,399 |
| 2024-12-12 | 2024-12-10 | 1.250 | 14,393,921 | -94,000 | 0.38% | 17,992,401 |
| 2024-12-11 | 2024-12-09 | 1.360 | 14,487,921 | +25,000 | 0.38% | 19,703,573 |
| 2024-12-10 | 2024-12-06 | 1.200 | 14,462,921 | +42,000 | 0.38% | 17,355,505 |
| 2024-12-09 | 2024-12-05 | 1.170 | 14,420,921 | -30,000 | 0.38% | 16,872,478 |
| 2024-12-06 | 2024-12-04 | 1.180 | 14,450,921 | -5,000 | 0.38% | 17,052,087 |
| 2024-12-05 | 2024-12-03 | 1.200 | 14,455,921 | +108,500 | 0.38% | 17,347,105 |
| 2024-12-04 | 2024-12-02 | 1.200 | 14,347,421 | +292,000 | 0.38% | 17,216,905 |
| 2024-12-02 | 2024-11-28 | 1.060 | 14,055,421 | +30,000 | 0.37% | 14,898,746 |
| 2024-11-29 | 2024-11-27 | 1.060 | 14,025,421 | +71,500 | 0.37% | 14,866,946 |
| 2024-11-27 | 2024-11-25 | 1.040 | 13,953,921 | -640,500 | 0.37% | 14,512,078 |
| 2024-11-26 | 2024-11-22 | 1.040 | 14,594,421 | -156,000 | 0.38% | 15,178,198 |
| 2024-11-25 | 2024-11-21 | 1.100 | 14,750,421 | +35,000 | 0.39% | 16,225,463 |
| 2024-11-22 | 2024-11-20 | 1.180 | 14,715,421 | -50,000 | 0.39% | 17,364,197 |
| 2024-11-21 | 2024-11-19 | 1.210 | 14,765,421 | +100,000 | 0.39% | 17,866,159 |
| 2024-11-20 | 2024-11-18 | 1.200 | 14,665,421 | -50,000 | 0.39% | 17,598,505 |
| 2024-11-19 | 2024-11-15 | 1.210 | 14,715,421 | +44,000 | 0.39% | 17,805,659 |
| 2024-11-18 | 2024-11-14 | 1.210 | 14,671,421 | -50,000 | 0.39% | 17,752,419 |
| 2024-11-15 | 2024-11-13 | 1.300 | 14,721,421 | -50,500 | 0.39% | 19,137,847 |
| 2024-11-14 | 2024-11-12 | 1.320 | 14,771,921 | -84,021 | 0.39% | 19,498,936 |
| 2024-11-13 | 2024-11-11 | 1.390 | 14,855,942 | -67,000 | 0.39% | 20,649,759 |
| 2024-11-12 | 2024-11-08 | 1.520 | 14,922,942 | +223,000 | 0.39% | 22,682,872 |
| 2024-11-11 | 2024-11-07 | 1.590 | 14,699,942 | -368,500 | 0.39% | 23,372,908 |
| 2024-11-08 | 2024-11-06 | 1.230 | 15,068,442 | -11,500 | 0.40% | 18,534,184 |
| 2024-11-07 | 2024-11-05 | 1.260 | 15,079,942 | +455,000 | 0.40% | 19,000,727 |
| 2024-11-06 | 2024-11-04 | 1.190 | 14,624,942 | -27,000 | 0.39% | 17,403,681 |
| 2024-11-05 | 2024-11-01 | 1.260 | 14,651,942 | +66,000 | 0.39% | 18,461,447 |
| 2024-11-04 | 2024-10-31 | 1.230 | 14,585,942 | +50,500 | 0.38% | 17,940,709 |
| 2024-11-01 | 2024-10-30 | 1.290 | 14,535,442 | -18,000 | 0.38% | 18,750,720 |
| 2024-10-31 | 2024-10-29 | 1.270 | 14,553,442 | +80,000 | 0.38% | 18,482,871 |
| 2024-10-30 | 2024-10-28 | 1.270 | 14,473,442 | +38,000 | 0.38% | 18,381,271 |
| 2024-10-25 | 2024-10-23 | 1.190 | 14,435,442 | +325,000 | 0.38% | 17,178,176 |
| 2024-10-24 | 2024-10-22 | 1.380 | 14,110,442 | +100,000 | 0.37% | 19,472,410 |
| 2024-10-23 | 2024-10-21 | 1.370 | 14,010,442 | +70,000 | 0.37% | 19,194,306 |
| 2024-10-22 | 2024-10-18 | 1.460 | 13,940,442 | +55,000 | 0.37% | 20,353,045 |
| 2024-10-21 | 2024-10-17 | 1.370 | 13,885,442 | +40,000 | 0.37% | 19,023,056 |
| 2024-10-18 | 2024-10-16 | 1.720 | 13,845,442 | +185,000 | 0.36% | 23,814,160 |
| 2024-10-17 | 2024-10-15 | 1.470 | 13,660,442 | -67,000 | 0.36% | 20,080,850 |
| 2024-10-16 | 2024-10-14 | 1.600 | 13,727,442 | +49,848 | 0.36% | 21,963,907 |
| 2024-10-15 | 2024-10-10 | 1.720 | 13,677,594 | +26,000 | 0.36% | 23,525,462 |
| 2024-10-14 | 2024-10-09 | 1.670 | 13,651,594 | +59,000 | 0.36% | 22,798,162 |
| 2024-10-10 | 2024-10-08 | 1.620 | 13,592,594 | +155,000 | 0.36% | 22,020,002 |
| 2024-10-09 | 2024-10-07 | 2.450 | 13,437,594 | +185,000 | 0.35% | 32,922,105 |
| 2024-10-08 | 2024-10-04 | 2.140 | 13,252,594 | -50,000 | 0.35% | 28,360,551 |
| 2024-10-07 | 2024-10-03 | 2.060 | 13,302,594 | +587,500 | 0.35% | 27,403,344 |
| 2024-10-04 | 2024-10-02 | 2.810 | 12,715,094 | -451,000 | 0.33% | 35,729,414 |
| 2024-10-03 | 2024-09-30 | 1.110 | 13,166,094 | -1,758,000 | 0.35% | 14,614,364 |
| 2024-10-02 | 2024-09-27 | 0.900 | 14,924,094 | +2,439,500 | 0.39% | 13,431,685 |
| 2024-09-30 | 2024-09-26 | 0.850 | 12,484,594 | -191,500 | 0.33% | 10,611,905 |
| 2024-09-27 | 2024-09-25 | 0.610 | 12,676,094 | -78,000 | 0.33% | 7,732,417 |
| 2024-09-26 | 2024-09-24 | 0.610 | 12,754,094 | -357,000 | 0.34% | 7,779,997 |
| 2024-09-25 | 2024-09-23 | 0.530 | 13,111,094 | +30,000 | 0.35% | 6,948,880 |
| 2024-09-24 | 2024-09-20 | 0.530 | 13,081,094 | -60,000 | 0.34% | 6,932,980 |
| 2024-09-23 | 2024-09-19 | 0.500 | 13,141,094 | +111,000 | 0.35% | 6,570,547 |
| 2024-09-19 | 2024-09-16 | 0.470 | 13,030,094 | -20,000 | 0.34% | 6,124,144 |
| 2024-09-17 | 2024-09-13 | 0.465 | 13,050,094 | +166,000 | 0.34% | 6,068,294 |
| 2024-09-16 | 2024-09-12 | 0.465 | 12,884,094 | +18,000 | 0.34% | 5,991,104 |
| 2024-09-13 | 2024-09-11 | 0.460 | 12,866,094 | +164,974 | 0.34% | 5,918,403 |
| 2024-09-12 | 2024-09-10 | 0.465 | 12,701,120 | +20,000 | 0.33% | 5,906,021 |
| 2024-09-11 | 2024-09-09 | 0.600 | 12,681,120 | +4,000 | 0.33% | 7,608,672 |
| 2024-09-10 | 2024-09-05 | 0.650 | 12,677,120 | -40,000 | 0.33% | 8,240,128 |
| 2024-09-09 | 2024-09-04 | 0.640 | 12,717,120 | +25,000 | 0.33% | 8,138,957 |
| 2024-09-04 | 2024-09-02 | 0.600 | 12,692,120 | -120,000 | 0.33% | 7,615,272 |
| 2024-09-03 | 2024-08-30 | 0.630 | 12,812,120 | -100,000 | 0.34% | 8,071,636 |
| 2024-09-02 | 2024-08-29 | 0.570 | 12,912,120 | +70,000 | 0.34% | 7,359,908 |
| 2024-08-27 | 2024-08-23 | 0.600 | 12,842,120 | +3,000 | 0.34% | 7,705,272 |
| 2024-08-26 | 2024-08-22 | 0.600 | 12,839,120 | -120,000 | 0.34% | 7,703,472 |
| 2024-08-22 | 2024-08-20 | 0.620 | 12,959,120 | -170,000 | 0.34% | 8,034,654 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,129,120 | +400,000 | 0.35% | 8,533,928 |
| 2024-08-19 | 2024-08-15 | 0.690 | 12,729,120 | +79,000 | 0.34% | 8,783,093 |
| 2024-08-15 | 2024-08-13 | 0.690 | 12,650,120 | +30,643 | 0.33% | 8,728,583 |
| 2024-08-14 | 2024-08-12 | 0.700 | 12,619,477 | +400,000 | 0.33% | 8,833,634 |
| 2024-08-13 | 2024-08-09 | 0.760 | 12,219,477 | -300,000 | 0.32% | 9,286,803 |
| 2024-08-12 | 2024-08-08 | 0.700 | 12,519,477 | +10,000 | 0.33% | 8,763,634 |
| 2024-08-09 | 2024-08-07 | 0.660 | 12,509,477 | +70,000 | 0.33% | 8,256,255 |
| 2024-08-08 | 2024-08-06 | 0.670 | 12,439,477 | -10,000 | 0.33% | 8,334,450 |
| 2024-08-05 | 2024-08-01 | 0.690 | 12,449,477 | +92,000 | 0.33% | 8,590,139 |
| 2024-07-31 | 2024-07-29 | 0.710 | 12,357,477 | -30,000 | 0.33% | 8,773,809 |
| 2024-07-30 | 2024-07-26 | 0.740 | 12,387,477 | +70,000 | 0.33% | 9,166,733 |
| 2024-07-23 | 2024-07-19 | 0.760 | 12,317,477 | -100,000 | 0.32% | 9,361,283 |
| 2024-07-22 | 2024-07-18 | 0.830 | 12,417,477 | -50,000 | 0.33% | 10,306,506 |
| 2024-07-19 | 2024-07-17 | 0.860 | 12,467,477 | -90,000 | 0.33% | 10,722,030 |
| 2024-07-18 | 2024-07-16 | 0.880 | 12,557,477 | -60,000 | 0.33% | 11,050,580 |
| 2024-07-17 | 2024-07-15 | 0.810 | 12,617,477 | -315,000 | 0.33% | 10,220,156 |
| 2024-07-16 | 2024-07-12 | 0.800 | 12,932,477 | +300,000 | 0.34% | 10,345,982 |
| 2024-07-15 | 2024-07-11 | 0.700 | 12,632,477 | -11,203 | 0.33% | 8,842,734 |
| 2024-07-12 | 2024-07-10 | 0.650 | 12,643,680 | +248,500 | 0.33% | 8,218,392 |
| 2024-07-11 | 2024-07-09 | 0.670 | 12,395,180 | +12,000 | 0.33% | 8,304,771 |
| 2024-07-10 | 2024-07-08 | 0.670 | 12,383,180 | +56,000 | 0.33% | 8,296,731 |
| 2024-07-09 | 2024-07-05 | 0.740 | 12,327,180 | -33,000 | 0.32% | 9,122,113 |
| 2024-07-08 | 2024-07-04 | 0.750 | 12,360,180 | +50,000 | 0.33% | 9,270,135 |
| 2024-07-05 | 2024-07-03 | 0.760 | 12,310,180 | -69,000 | 0.32% | 9,355,737 |
| 2024-07-04 | 2024-07-02 | 0.740 | 12,379,180 | +10,000 | 0.33% | 9,160,593 |
| 2024-07-02 | 2024-06-27 | 0.740 | 12,369,180 | -125,000 | 0.33% | 9,153,193 |
| 2024-06-28 | 2024-06-26 | 0.760 | 12,494,180 | -106,187 | 0.33% | 9,495,577 |
| 2024-06-27 | 2024-06-25 | 0.760 | 12,600,367 | +95,000 | 0.33% | 9,576,279 |
| 2024-06-26 | 2024-06-24 | 0.740 | 12,505,367 | +30,000 | 0.33% | 9,253,972 |
| 2024-06-25 | 2024-06-21 | 0.770 | 12,475,367 | -350,000 | 0.33% | 9,606,033 |
| 2024-06-24 | 2024-06-20 | 0.770 | 12,825,367 | +70,000 | 0.34% | 9,875,533 |
| 2024-06-21 | 2024-06-19 | 0.810 | 12,755,367 | -8,000 | 0.34% | 10,331,847 |
| 2024-06-20 | 2024-06-18 | 0.790 | 12,763,367 | +50,000 | 0.34% | 10,083,060 |
| 2024-06-19 | 2024-06-17 | 0.780 | 12,713,367 | -39,500 | 0.33% | 9,916,426 |
| 2024-06-18 | 2024-06-14 | 0.850 | 12,752,867 | +479,000 | 0.34% | 10,839,937 |
| 2024-06-17 | 2024-06-13 | 0.770 | 12,273,867 | +20,000 | 0.32% | 9,450,878 |
| 2024-06-14 | 2024-06-12 | 0.770 | 12,253,867 | +79,890 | 0.32% | 9,435,478 |
| 2024-06-13 | 2024-06-11 | 0.820 | 12,173,977 | -210,000 | 0.32% | 9,982,661 |
| 2024-06-12 | 2024-06-07 | 0.890 | 12,383,977 | +50,000 | 0.33% | 11,021,740 |
| 2024-06-11 | 2024-06-06 | 0.890 | 12,333,977 | +76,000 | 0.32% | 10,977,240 |
| 2024-06-07 | 2024-06-05 | 0.970 | 12,257,977 | -28,000 | 0.32% | 11,890,238 |
| 2024-06-06 | 2024-06-04 | 1.020 | 12,285,977 | -69,000 | 0.32% | 12,531,697 |
| 2024-06-05 | 2024-06-03 | 0.940 | 12,354,977 | -115,000 | 0.33% | 11,613,678 |
| 2024-06-04 | 2024-05-31 | 0.990 | 12,469,977 | +30,000 | 0.33% | 12,345,277 |
| 2024-06-03 | 2024-05-30 | 0.990 | 12,439,977 | +4,000 | 0.33% | 12,315,577 |
| 2024-05-31 | 2024-05-29 | 1.060 | 12,435,977 | +50,000 | 0.33% | 13,182,136 |
| 2024-05-30 | 2024-05-28 | 1.100 | 12,385,977 | +310,000 | 0.33% | 13,624,575 |
| 2024-05-29 | 2024-05-27 | 1.080 | 12,075,977 | +63,000 | 0.32% | 13,042,055 |
| 2024-05-28 | 2024-05-24 | 1.100 | 12,012,977 | +4,000 | 0.32% | 13,214,275 |
| 2024-05-27 | 2024-05-23 | 1.170 | 12,008,977 | +603,000 | 0.32% | 14,050,503 |
| 2024-05-24 | 2024-05-22 | 1.260 | 11,405,977 | -225,000 | 0.30% | 14,371,531 |
| 2024-05-23 | 2024-05-21 | 1.200 | 11,630,977 | -129,000 | 0.31% | 13,957,172 |
| 2024-05-22 | 2024-05-20 | 1.170 | 11,759,977 | +366,500 | 0.31% | 13,759,173 |
| 2024-05-21 | 2024-05-17 | 1.320 | 11,393,477 | -1,084,500 | 0.30% | 15,039,390 |
| 2024-05-20 | 2024-05-16 | 1.250 | 12,477,977 | -1,192,000 | 0.33% | 15,597,471 |
| 2024-05-17 | 2024-05-14 | 1.060 | 13,669,977 | -1,712,500 | 0.36% | 14,490,176 |
| 2024-05-16 | 2024-05-13 | 1.050 | 15,382,477 | +263,000 | 0.41% | 16,151,601 |
| 2024-05-14 | 2024-05-10 | 0.960 | 15,119,477 | -579,500 | 0.40% | 14,514,698 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,698,977 | -1,427,000 | 0.41% | 9,419,386 |
| 2024-05-10 | 2024-05-08 | 0.450 | 17,125,977 | +445,000 | 0.45% | 7,706,690 |
| 2024-05-09 | 2024-05-07 | 0.520 | 16,680,977 | +17,000 | 0.44% | 8,674,108 |
| 2024-05-08 | 2024-05-06 | 0.500 | 16,663,977 | -26,500 | 0.44% | 8,331,988 |
| 2024-05-07 | 2024-05-03 | 0.550 | 16,690,477 | +38,500 | 0.44% | 9,179,762 |
| 2024-05-06 | 2024-05-02 | 0.580 | 16,651,977 | -208,000 | 0.44% | 9,658,147 |
| 2024-05-03 | 2024-04-30 | 0.540 | 16,859,977 | -98,500 | 0.44% | 9,104,388 |
| 2024-05-02 | 2024-04-29 | 0.570 | 16,958,477 | -298,000 | 0.45% | 9,666,332 |
| 2024-04-30 | 2024-04-26 | 0.355 | 17,256,477 | +10,000 | 0.45% | 6,126,049 |
| 2024-04-29 | 2024-04-25 | 0.335 | 17,246,477 | +100,000 | 0.45% | 5,777,570 |
| 2024-04-19 | 2024-04-17 | 0.305 | 17,146,477 | -40,000 | 0.45% | 5,229,675 |
| 2024-04-17 | 2024-04-15 | 0.315 | 17,186,477 | -10,000 | 0.45% | 5,413,740 |
| 2024-04-15 | 2024-04-11 | 0.340 | 17,196,477 | -54,500 | 0.45% | 5,846,802 |
| 2024-04-11 | 2024-04-09 | 0.370 | 17,250,977 | -28,500 | 0.45% | 6,382,861 |
| 2024-04-10 | 2024-04-08 | 0.370 | 17,279,477 | -31,500 | 0.45% | 6,393,406 |
| 2024-04-05 | 2024-04-02 | 0.465 | 17,310,977 | -20,000 | 0.46% | 8,049,604 |
| 2024-04-02 | 2024-03-27 | 0.470 | 17,330,977 | +34,500 | 0.46% | 8,145,559 |
| 2024-03-28 | 2024-03-26 | 0.490 | 17,296,477 | +150,000 | 0.46% | 8,475,274 |
| 2024-03-26 | 2024-03-22 | 0.465 | 17,146,477 | -230,000 | 0.45% | 7,973,112 |
| 2024-03-25 | 2024-03-21 | 0.480 | 17,376,477 | +200,000 | 0.46% | 8,340,709 |
| 2024-03-18 | 2024-03-14 | 0.510 | 17,176,477 | +229,000 | 0.45% | 8,760,003 |
| 2024-03-15 | 2024-03-13 | 0.510 | 16,947,477 | -99,000 | 0.45% | 8,643,213 |
| 2024-03-14 | 2024-03-12 | 0.540 | 17,046,477 | +220,000 | 0.45% | 9,205,098 |
| 2024-03-12 | 2024-03-08 | 0.480 | 16,826,477 | +21,000 | 0.44% | 8,076,709 |
| 2024-03-11 | 2024-03-07 | 0.475 | 16,805,477 | +750,000 | 0.44% | 7,982,602 |
| 2024-03-08 | 2024-03-06 | 0.510 | 16,055,477 | +30,000 | 0.42% | 8,188,293 |
| 2024-03-07 | 2024-03-05 | 0.490 | 16,025,477 | +10,000 | 0.42% | 7,852,484 |
| 2024-03-06 | 2024-03-04 | 0.540 | 16,015,477 | -1,120,000 | 0.42% | 8,648,358 |
| 2024-03-05 | 2024-03-01 | 0.520 | 17,135,477 | -721,000 | 0.45% | 8,910,448 |
| 2024-03-04 | 2024-02-29 | 0.540 | 17,856,477 | +1,221,000 | 0.47% | 9,642,498 |
| 2024-03-01 | 2024-02-28 | 0.550 | 16,635,477 | -1,451,000 | 0.44% | 9,149,512 |
| 2024-02-29 | 2024-02-27 | 0.600 | 18,086,477 | -737,000 | 0.48% | 10,851,886 |
| 2024-02-28 | 2024-02-26 | 0.610 | 18,823,477 | -130,000 | 0.50% | 11,482,321 |
| 2024-02-27 | 2024-02-23 | 0.600 | 18,953,477 | +1,068,000 | 0.50% | 11,372,086 |
| 2024-02-26 | 2024-02-22 | 0.560 | 17,885,477 | +429,500 | 0.47% | 10,015,867 |
| 2024-02-23 | 2024-02-21 | 0.530 | 17,455,977 | +260,500 | 0.46% | 9,251,668 |
| 2024-02-21 | 2024-02-19 | 0.460 | 17,195,477 | +1,440,000 | 0.45% | 7,909,919 |
| 2024-02-20 | 2024-02-16 | 0.485 | 15,755,477 | +440,000 | 0.41% | 7,641,406 |
| 2024-02-16 | 2024-02-14 | 0.430 | 15,315,477 | -5,000 | 0.40% | 6,585,655 |
| 2024-02-14 | 2024-02-07 | 0.425 | 15,320,477 | -140,000 | 0.40% | 6,511,203 |
| 2024-02-08 | 2024-02-06 | 0.450 | 15,460,477 | +200,000 | 0.41% | 6,957,215 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,260,477 | -180,000 | 0.40% | 7,477,634 |
| 2024-01-29 | 2024-01-25 | 0.510 | 15,440,477 | -50,000 | 0.41% | 7,874,643 |
| 2024-01-26 | 2024-01-24 | 0.475 | 15,490,477 | +250,000 | 0.41% | 7,357,977 |
| 2024-01-24 | 2024-01-22 | 0.425 | 15,240,477 | -36,000 | 0.40% | 6,477,203 |
| 2024-01-23 | 2024-01-19 | 0.450 | 15,276,477 | +1,000,000 | 0.40% | 6,874,415 |
| 2024-01-22 | 2024-01-18 | 0.455 | 14,276,477 | +30,000 | 0.38% | 6,495,797 |
| 2024-01-19 | 2024-01-17 | 0.470 | 14,246,477 | -103,000 | 0.38% | 6,695,844 |
| 2024-01-16 | 2024-01-12 | 0.570 | 14,349,477 | +37,000 | 0.38% | 8,179,202 |
| 2024-01-15 | 2024-01-11 | 0.560 | 14,312,477 | +20,000 | 0.38% | 8,014,987 |
| 2024-01-03 | 2023-12-29 | 0.650 | 14,292,477 | -20,000 | 0.38% | 9,290,110 |
| 2024-01-02 | 2023-12-28 | 0.600 | 14,312,477 | -30,000 | 0.38% | 8,587,486 |
| 2023-12-29 | 2023-12-27 | 0.570 | 14,342,477 | +50,000 | 0.38% | 8,175,212 |
| 2023-12-21 | 2023-12-19 | 0.580 | 14,292,477 | +560,000 | 0.38% | 8,289,637 |
| 2023-12-20 | 2023-12-18 | 0.580 | 13,732,477 | +420,000 | 0.36% | 7,964,837 |
| 2023-12-18 | 2023-12-14 | 0.550 | 13,312,477 | +150,000 | 0.35% | 7,321,862 |
| 2023-12-14 | 2023-12-12 | 0.600 | 13,162,477 | +10,000 | 0.35% | 7,897,486 |
| 2023-12-12 | 2023-12-08 | 0.560 | 13,152,477 | +20,000 | 0.35% | 7,365,387 |
| 2023-12-11 | 2023-12-07 | 0.590 | 13,132,477 | +30,000 | 0.35% | 7,748,161 |
| 2023-12-08 | 2023-12-06 | 0.610 | 13,102,477 | +20,000 | 0.34% | 7,992,511 |
| 2023-12-07 | 2023-12-05 | 0.590 | 13,082,477 | +20,000 | 0.34% | 7,718,661 |
| 2023-12-06 | 2023-12-04 | 0.620 | 13,062,477 | +90,000 | 0.34% | 8,098,736 |
| 2023-12-05 | 2023-12-01 | 0.640 | 12,972,477 | +10,000 | 0.34% | 8,302,385 |
| 2023-12-04 | 2023-11-30 | 0.650 | 12,962,477 | +50,000 | 0.34% | 8,425,610 |
| 2023-12-01 | 2023-11-29 | 0.640 | 12,912,477 | +78,500 | 0.34% | 8,263,985 |
| 2023-11-29 | 2023-11-27 | 0.740 | 12,833,977 | +47,000 | 0.34% | 9,497,143 |
| 2023-11-28 | 2023-11-24 | 0.770 | 12,786,977 | +116,000 | 0.34% | 9,845,972 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,670,977 | -178,000 | 0.33% | 11,023,750 |
| 2023-11-24 | 2023-11-22 | 0.790 | 12,848,977 | +68,500 | 0.34% | 10,150,692 |
| 2023-11-23 | 2023-11-21 | 0.670 | 12,780,477 | -142,000 | 0.34% | 8,562,920 |
| 2023-11-21 | 2023-11-17 | 0.610 | 12,922,477 | -50,000 | 0.34% | 7,882,711 |
| 2023-11-17 | 2023-11-15 | 0.640 | 12,972,477 | +150,000 | 0.34% | 8,302,385 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,822,477 | +70,000 | 0.34% | 7,693,486 |
| 2023-11-10 | 2023-11-08 | 0.670 | 12,752,477 | -10,000 | 0.34% | 8,544,160 |
| 2023-11-09 | 2023-11-07 | 0.600 | 12,762,477 | +9,000 | 0.34% | 7,657,486 |
| 2023-11-07 | 2023-11-03 | 0.580 | 12,753,477 | +5,000 | 0.34% | 7,397,017 |
| 2023-11-06 | 2023-11-02 | 0.540 | 12,748,477 | -20,000 | 0.34% | 6,884,178 |
| 2023-11-03 | 2023-11-01 | 0.560 | 12,768,477 | +20,000 | 0.34% | 7,150,347 |
| 2023-10-30 | 2023-10-26 | 0.550 | 12,748,477 | -100,000 | 0.34% | 7,011,662 |
| 2023-10-27 | 2023-10-25 | 0.580 | 12,848,477 | +5,000 | 0.34% | 7,452,117 |
| 2023-10-26 | 2023-10-24 | 0.600 | 12,843,477 | -80,000 | 0.34% | 7,706,086 |
| 2023-10-25 | 2023-10-20 | 0.610 | 12,923,477 | +100,000 | 0.34% | 7,883,321 |
| 2023-10-24 | 2023-10-19 | 0.590 | 12,823,477 | +100,000 | 0.34% | 7,565,851 |
| 2023-10-20 | 2023-10-18 | 0.590 | 12,723,477 | +40,000 | 0.34% | 7,506,851 |
| 2023-10-19 | 2023-10-17 | 0.620 | 12,683,477 | +14,000 | 0.33% | 7,863,756 |
| 2023-10-17 | 2023-10-13 | 0.660 | 12,669,477 | -70,000 | 0.33% | 8,361,855 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12,739,477 | -20,000 | 0.34% | 8,535,450 |
| 2023-10-13 | 2023-10-11 | 0.670 | 12,759,477 | +90,000 | 0.34% | 8,548,850 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,669,477 | +59,000 | 0.33% | 8,108,465 |
| 2023-10-10 | 2023-10-06 | 0.720 | 12,610,477 | +160,500 | 0.33% | 9,079,543 |
| 2023-10-09 | 2023-10-05 | 0.700 | 12,449,977 | +14,000 | 0.33% | 8,714,984 |
| 2023-10-05 | 2023-10-03 | 0.700 | 12,435,977 | +20,000 | 0.33% | 8,705,184 |
| 2023-10-03 | 2023-09-28 | 0.740 | 12,415,977 | +10,000 | 0.33% | 9,187,823 |
| 2023-09-29 | 2023-09-27 | 0.730 | 12,405,977 | +1,000 | 0.33% | 9,056,363 |
| 2023-09-25 | 2023-09-21 | 0.880 | 12,404,977 | +125,000 | 0.33% | 10,916,380 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,279,977 | +10,000 | 0.32% | 10,560,780 |
| 2023-09-21 | 2023-09-19 | 0.900 | 12,269,977 | +10,000 | 0.32% | 11,042,979 |
| 2023-09-20 | 2023-09-18 | 0.920 | 12,259,977 | +430,000 | 0.32% | 11,279,179 |
| 2023-09-19 | 2023-09-15 | 1.020 | 11,829,977 | +60,000 | 0.31% | 12,066,577 |
| 2023-09-18 | 2023-09-14 | 1.040 | 11,769,977 | -540,000 | 0.31% | 12,240,776 |
| 2023-09-14 | 2023-09-12 | 1.130 | 12,309,977 | -113,078 | 0.32% | 13,910,274 |
| 2023-09-13 | 2023-09-11 | 1.110 | 12,423,055 | -2,524,000 | 0.33% | 13,789,591 |
| 2023-09-12 | 2023-09-07 | 1.010 | 14,947,055 | +1,050,000 | 0.39% | 15,096,526 |
| 2023-09-11 | 2023-09-06 | 1.240 | 13,897,055 | +2,216,000 | 0.37% | 17,232,348 |
| 2023-09-07 | 2023-09-05 | 0.810 | 11,681,055 | +113,500 | 0.31% | 9,461,655 |
| 2023-09-06 | 2023-09-04 | 0.720 | 11,567,555 | -92,000 | 0.30% | 8,328,640 |
| 2023-09-05 | 2023-08-31 | 0.600 | 11,659,555 | -34,000 | 0.31% | 6,995,733 |
| 2023-09-04 | 2023-08-30 | 0.630 | 11,693,555 | +35,500 | 0.31% | 7,366,940 |
| 2023-08-31 | 2023-08-29 | 0.650 | 11,658,055 | -587,000 | 0.31% | 7,577,736 |
| 2023-08-30 | 2023-08-28 | 0.610 | 12,245,055 | +580,000 | 0.32% | 7,469,484 |
| 2023-08-29 | 2023-08-25 | 0.590 | 11,665,055 | -14,000 | 0.31% | 6,882,382 |
| 2023-08-28 | 2023-08-24 | 0.610 | 11,679,055 | +372,000 | 0.31% | 7,124,224 |
| 2023-08-25 | 2023-08-23 | 0.550 | 11,307,055 | +2,500 | 0.30% | 6,218,880 |
| 2023-08-24 | 2023-08-22 | 0.690 | 11,304,555 | +50,000 | 0.30% | 7,800,143 |
| 2023-08-23 | 2023-08-21 | 0.680 | 11,254,555 | +5,000 | 0.30% | 7,653,097 |
| 2023-08-22 | 2023-08-18 | 0.690 | 11,249,555 | -182,000 | 0.30% | 7,762,193 |
| 2023-08-21 | 2023-08-17 | 0.740 | 11,431,555 | -204,000 | 0.30% | 8,459,351 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,635,555 | -15,000 | 0.31% | 9,075,733 |
| 2023-08-17 | 2023-08-15 | 0.790 | 11,650,555 | +171,500 | 0.31% | 9,203,938 |
| 2023-08-16 | 2023-08-14 | 0.830 | 11,479,055 | +45,000 | 0.30% | 9,527,616 |
| 2023-08-15 | 2023-08-11 | 0.890 | 11,434,055 | -367,000 | 0.30% | 10,176,309 |
| 2023-08-14 | 2023-08-10 | 0.860 | 11,801,055 | -160,000 | 0.31% | 10,148,907 |
| 2023-08-11 | 2023-08-09 | 0.880 | 11,961,055 | -147,500 | 0.31% | 10,525,728 |
| 2023-08-10 | 2023-08-08 | 0.900 | 12,108,555 | -14,000 | 0.32% | 10,897,700 |
| 2023-08-09 | 2023-08-07 | 0.980 | 12,122,555 | -134,500 | 0.32% | 11,880,104 |
| 2023-08-08 | 2023-08-04 | 1.060 | 12,257,055 | +13,000 | 0.32% | 12,992,478 |
| 2023-08-07 | 2023-08-03 | 1.100 | 12,244,055 | +285,000 | 0.32% | 13,468,461 |
| 2023-08-04 | 2023-08-02 | 1.070 | 11,959,055 | +1,157,000 | 0.31% | 12,796,189 |
| 2023-08-03 | 2023-08-01 | 1.060 | 10,802,055 | +626,500 | 0.28% | 11,450,178 |
| 2023-08-02 | 2023-07-31 | 1.520 | 10,175,555 | +1,613,500 | 0.27% | 15,466,844 |
| 2023-07-28 | 2023-07-26 | 4.420 | 8,562,055 | +1,500 | 0.23% | 37,844,283 |
| 2023-04-26 | 2023-04-24 | 4.420 | 8,560,555 | -1,000 | 0.23% | 37,837,653 |
| 2023-01-12 | 2023-01-10 | 4.420 | 8,561,555 | +2,000 | 0.23% | 37,842,073 |
| 2022-04-04 | 2022-03-31 | 4.420 | 8,559,555 | +205,000 | 0.23% | 37,833,233 |
| 2022-04-01 | 2022-03-30 | 4.520 | 8,354,555 | -71,000 | 0.22% | 37,762,589 |
| 2022-03-31 | 2022-03-29 | 3.780 | 8,425,555 | -95,500 | 0.22% | 31,848,598 |
| 2022-03-30 | 2022-03-28 | 4.320 | 8,521,055 | -19,000 | 0.22% | 36,810,958 |
| 2022-03-29 | 2022-03-25 | 4.490 | 8,540,055 | +31,000 | 0.22% | 38,344,847 |
| 2022-03-28 | 2022-03-24 | 4.600 | 8,509,055 | +40,000 | 0.22% | 39,141,653 |
| 2022-03-25 | 2022-03-23 | 4.890 | 8,469,055 | -16,000 | 0.22% | 41,413,679 |
| 2022-03-24 | 2022-03-22 | 4.820 | 8,485,055 | +33,500 | 0.22% | 40,897,965 |
| 2022-03-23 | 2022-03-21 | 4.860 | 8,451,555 | +31,000 | 0.22% | 41,074,557 |
| 2022-03-22 | 2022-03-18 | 5.230 | 8,420,555 | +44,500 | 0.22% | 44,039,503 |
| 2022-03-21 | 2022-03-17 | 5.460 | 8,376,055 | -169,000 | 0.22% | 45,733,260 |
| 2022-03-18 | 2022-03-16 | 4.110 | 8,545,055 | +12,000 | 0.22% | 35,120,176 |
| 2022-03-17 | 2022-03-15 | 3.560 | 8,533,055 | +25,000 | 0.22% | 30,377,676 |
| 2022-03-16 | 2022-03-14 | 3.770 | 8,508,055 | +137,127 | 0.22% | 32,075,367 |
| 2022-03-15 | 2022-03-11 | 4.230 | 8,370,928 | +93,294 | 0.22% | 35,409,025 |
| 2022-03-14 | 2022-03-10 | 4.230 | 8,277,634 | -5,000 | 0.22% | 35,014,392 |
| 2022-03-11 | 2022-03-09 | 4.220 | 8,282,634 | +41,500 | 0.22% | 34,952,715 |
| 2022-03-10 | 2022-03-08 | 4.170 | 8,241,134 | +82,000 | 0.22% | 34,365,529 |
| 2022-03-09 | 2022-03-07 | 4.390 | 8,159,134 | +67,000 | 0.21% | 35,818,598 |
| 2022-03-08 | 2022-03-04 | 4.470 | 8,092,134 | +20,000 | 0.21% | 36,171,839 |
| 2022-03-07 | 2022-03-03 | 4.780 | 8,072,134 | -74,500 | 0.21% | 38,584,801 |
| 2022-03-04 | 2022-03-02 | 4.590 | 8,146,634 | +62,000 | 0.21% | 37,393,050 |
| 2022-03-03 | 2022-03-01 | 4.980 | 8,084,634 | +47,000 | 0.21% | 40,261,477 |
| 2022-03-02 | 2022-02-28 | 4.670 | 8,037,634 | +28,500 | 0.21% | 37,535,751 |
| 2022-03-01 | 2022-02-25 | 4.770 | 8,009,134 | +105,000 | 0.21% | 38,203,569 |
| 2022-02-28 | 2022-02-24 | 4.940 | 7,904,134 | +47,000 | 0.21% | 39,046,422 |
| 2022-02-25 | 2022-02-23 | 5.570 | 7,857,134 | +119,000 | 0.21% | 43,764,236 |
| 2022-02-24 | 2022-02-22 | 5.630 | 7,738,134 | +60,500 | 0.20% | 43,565,694 |
| 2022-02-23 | 2022-02-21 | 5.730 | 7,677,634 | +14,000 | 0.20% | 43,992,843 |
| 2022-02-22 | 2022-02-18 | 5.870 | 7,663,634 | -69,000 | 0.20% | 44,985,532 |
| 2022-02-21 | 2022-02-17 | 5.700 | 7,732,634 | +116,500 | 0.20% | 44,076,014 |
| 2022-02-18 | 2022-02-16 | 5.840 | 7,616,134 | +40,000 | 0.20% | 44,478,223 |
| 2022-02-17 | 2022-02-15 | 5.930 | 7,576,134 | +185,000 | 0.20% | 44,926,475 |
| 2022-02-16 | 2022-02-14 | 6.150 | 7,391,134 | +56,500 | 0.19% | 45,455,474 |
| 2022-02-15 | 2022-02-11 | 6.700 | 7,334,634 | +14,159 | 0.19% | 49,142,048 |
| 2022-02-14 | 2022-02-10 | 6.510 | 7,320,475 | -182,000 | 0.19% | 47,656,292 |
| 2022-02-11 | 2022-02-09 | 5.790 | 7,502,475 | -285,500 | 0.20% | 43,439,330 |
| 2022-02-10 | 2022-02-08 | 5.500 | 7,787,975 | +1,500 | 0.21% | 42,833,862 |
| 2022-02-09 | 2022-02-07 | 5.720 | 7,786,475 | -7,000 | 0.21% | 44,538,637 |
| 2022-02-08 | 2022-02-04 | 5.790 | 7,793,475 | -42,500 | 0.21% | 45,124,220 |
| 2022-02-07 | 2022-01-31 | 5.720 | 7,835,975 | +32,500 | 0.21% | 44,821,777 |
| 2022-02-04 | 2022-01-27 | 5.540 | 7,803,475 | +173,000 | 0.21% | 43,231,252 |
| 2022-01-28 | 2022-01-26 | 6.070 | 7,630,475 | +138,000 | 0.20% | 46,316,983 |
| 2022-01-27 | 2022-01-25 | 6.090 | 7,492,475 | +26,358 | 0.20% | 45,629,173 |
| 2022-01-26 | 2022-01-24 | 6.170 | 7,466,117 | -14,500 | 0.20% | 46,065,942 |
| 2022-01-25 | 2022-01-21 | 6.160 | 7,480,617 | -55,000 | 0.20% | 46,080,601 |
| 2022-01-24 | 2022-01-20 | 6.280 | 7,535,617 | +178,500 | 0.20% | 47,323,675 |
| 2022-01-21 | 2022-01-19 | 5.600 | 7,357,117 | -89,000 | 0.19% | 41,199,855 |
| 2022-01-20 | 2022-01-18 | 5.030 | 7,446,117 | -5,500 | 0.20% | 37,453,969 |
| 2022-01-19 | 2022-01-17 | 4.830 | 7,451,617 | +27,500 | 0.20% | 35,991,310 |
| 2022-01-18 | 2022-01-14 | 4.980 | 7,424,117 | +132,500 | 0.20% | 36,972,103 |
| 2022-01-17 | 2022-01-13 | 4.920 | 7,291,617 | +55,000 | 0.19% | 35,874,756 |
| 2022-01-14 | 2022-01-12 | 5.430 | 7,236,617 | +66,500 | 0.19% | 39,294,830 |
| 2022-01-13 | 2022-01-11 | 5.630 | 7,170,117 | +173,687 | 0.19% | 40,367,759 |
| 2022-01-12 | 2022-01-10 | 5.600 | 6,996,430 | +98,000 | 0.18% | 39,180,008 |
| 2022-01-11 | 2022-01-07 | 4.700 | 6,898,430 | +100,500 | 0.18% | 32,422,621 |
| 2022-01-10 | 2022-01-06 | 4.970 | 6,797,930 | +31,000 | 0.18% | 33,785,712 |
| 2022-01-07 | 2022-01-05 | 5.240 | 6,766,930 | +2,000 | 0.18% | 35,458,713 |
| 2022-01-06 | 2022-01-04 | 5.210 | 6,764,930 | -198,500 | 0.18% | 35,245,285 |
| 2022-01-05 | 2022-01-03 | 4.750 | 6,963,430 | +329,500 | 0.18% | 33,076,292 |
| 2022-01-04 | 2021-12-31 | 5.100 | 6,633,930 | +156,000 | 0.17% | 33,833,043 |
| 2022-01-03 | 2021-12-29 | 5.210 | 6,477,930 | +344,000 | 0.17% | 33,750,015 |
| 2021-12-30 | 2021-12-28 | 5.500 | 6,133,930 | -214,000 | 0.16% | 33,736,615 |
| 2021-12-29 | 2021-12-24 | 5.200 | 6,347,930 | -88,000 | 0.17% | 33,009,236 |
| 2021-12-28 | 2021-12-22 | 5.110 | 6,435,930 | +26,000 | 0.17% | 32,887,602 |
| 2021-12-23 | 2021-12-21 | 5.150 | 6,409,930 | +37,500 | 0.17% | 33,011,140 |
| 2021-12-22 | 2021-12-20 | 5.000 | 6,372,430 | +226,500 | 0.17% | 31,862,150 |
| 2021-12-21 | 2021-12-17 | 5.470 | 6,145,930 | +202,500 | 0.16% | 33,618,237 |
| 2021-12-20 | 2021-12-16 | 5.750 | 5,943,430 | +117,500 | 0.16% | 34,174,722 |
| 2021-12-17 | 2021-12-15 | 5.530 | 5,825,930 | +443,000 | 0.15% | 32,217,393 |
| 2021-12-16 | 2021-12-14 | 5.670 | 5,382,930 | +614,000 | 0.14% | 30,521,213 |
| 2021-12-15 | 2021-12-13 | 7.080 | 4,768,930 | +291,396 | 0.13% | 33,764,024 |
| 2021-12-14 | 2021-12-10 | 8.060 | 4,477,534 | +142,500 | 0.12% | 36,088,924 |
| 2021-12-13 | 2021-12-09 | 8.520 | 4,335,034 | +12,000 | 0.12% | 36,934,490 |
| 2021-12-10 | 2021-12-08 | 8.330 | 4,323,034 | -28,000 | 0.12% | 36,010,873 |
| 2021-12-09 | 2021-12-07 | 9.050 | 4,351,034 | +33,000 | 0.12% | 39,376,858 |
| 2021-12-08 | 2021-12-06 | 8.900 | 4,318,034 | +22,000 | 0.12% | 38,430,503 |
| 2021-12-07 | 2021-12-03 | 9.010 | 4,296,034 | +28,000 | 0.12% | 38,707,266 |
| 2021-12-06 | 2021-12-02 | 9.240 | 4,268,034 | -50,000 | 0.12% | 39,436,634 |
| 2021-12-03 | 2021-12-01 | 8.790 | 4,318,034 | +32,000 | 0.12% | 37,955,519 |
| 2021-12-02 | 2021-11-30 | 9.000 | 4,286,034 | +26,000 | 0.12% | 38,574,306 |
| 2021-12-01 | 2021-11-29 | 9.150 | 4,260,034 | +1,000 | 0.12% | 38,979,311 |
| 2021-11-30 | 2021-11-26 | 9.380 | 4,259,034 | +63,000 | 0.12% | 39,949,739 |
| 2021-11-29 | 2021-11-25 | 9.880 | 4,196,034 | +10,000 | 0.11% | 41,456,816 |
| 2021-11-26 | 2021-11-24 | 9.840 | 4,186,034 | +2,000 | 0.11% | 41,190,575 |
| 2021-11-25 | 2021-11-23 | 10.120 | 4,184,034 | -3,500 | 0.11% | 42,342,424 |
| 2021-11-24 | 2021-11-22 | 9.820 | 4,187,534 | +27,000 | 0.11% | 41,121,584 |
| 2021-11-23 | 2021-11-19 | 10.140 | 4,160,534 | +37,000 | 0.11% | 42,187,815 |
| 2021-11-22 | 2021-11-18 | 9.730 | 4,123,534 | +179,500 | 0.11% | 40,121,986 |
| 2021-11-19 | 2021-11-17 | 10.120 | 3,944,034 | +248,500 | 0.11% | 39,913,624 |
| 2021-11-18 | 2021-11-16 | 10.360 | 3,695,534 | +20,000 | 0.10% | 38,285,732 |
| 2021-11-17 | 2021-11-15 | 10.080 | 3,675,534 | +38,500 | 0.10% | 37,049,383 |
| 2021-11-16 | 2021-11-12 | 11.140 | 3,637,034 | -9,500 | 0.10% | 40,516,559 |
| 2021-11-15 | 2021-11-11 | 11.140 | 3,646,534 | -34,772 | 0.10% | 40,622,389 |
| 2021-11-12 | 2021-11-10 | 10.500 | 3,681,306 | -42,500 | 0.10% | 38,653,713 |
| 2021-11-11 | 2021-11-09 | 8.980 | 3,723,806 | -9,000 | 0.10% | 33,439,778 |
| 2021-11-10 | 2021-11-08 | 9.660 | 3,732,806 | +51,500 | 0.10% | 36,058,906 |
| 2021-11-09 | 2021-11-05 | 9.680 | 3,681,306 | +199,500 | 0.10% | 35,635,042 |
| 2021-11-08 | 2021-11-04 | 11.160 | 3,481,806 | +17,000 | 0.10% | 38,856,955 |
| 2021-11-05 | 2021-11-03 | 11.580 | 3,464,806 | +54,831 | 0.09% | 40,122,453 |
| 2021-11-04 | 2021-11-02 | 11.320 | 3,409,975 | +19,000 | 0.10% | 38,600,917 |
| 2021-11-03 | 2021-11-01 | 12.120 | 3,390,975 | -8,500 | 0.10% | 41,098,617 |
| 2021-11-02 | 2021-10-29 | 12.240 | 3,399,475 | +10,500 | 0.10% | 41,609,574 |
| 2021-11-01 | 2021-10-28 | 12.560 | 3,388,975 | -9,000 | 0.10% | 42,565,526 |
| 2021-10-29 | 2021-10-27 | 12.940 | 3,397,975 | +14,000 | 0.10% | 43,969,796 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,383,975 | +77,000 | 0.10% | 42,908,803 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,306,975 | +83,000 | 0.09% | 44,313,465 |
| 2021-10-26 | 2021-10-22 | 14.520 | 3,223,975 | -3,500 | 0.09% | 46,812,117 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,227,475 | -61,000 | 0.09% | 45,378,298 |
| 2021-10-22 | 2021-10-20 | 13.260 | 3,288,475 | +3,500 | 0.09% | 43,605,178 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,284,975 | -10,000 | 0.09% | 43,230,271 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,294,975 | -29,000 | 0.09% | 44,020,866 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,323,975 | +5,500 | 0.09% | 42,879,278 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,318,475 | +16,462 | 0.09% | 43,538,392 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,302,013 | -1,000 | 0.09% | 43,124,290 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,303,013 | -13,500 | 0.09% | 45,647,640 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,316,513 | -1,000 | 0.09% | 44,640,265 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,317,513 | +39,000 | 0.09% | 42,530,517 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,278,513 | +24,500 | 0.09% | 41,571,545 |
| 2021-10-06 | 2021-10-04 | 13.820 | 3,254,013 | -2,000 | 0.09% | 44,970,460 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,256,013 | +90,000 | 0.09% | 46,430,745 |
| 2021-10-04 | 2021-09-29 | 13.960 | 3,166,013 | +5,000 | 0.09% | 44,197,541 |
| 2021-09-29 | 2021-09-27 | 13.640 | 3,161,013 | +3,500 | 0.09% | 43,116,217 |
| 2021-09-28 | 2021-09-24 | 13.740 | 3,157,513 | -18,000 | 0.09% | 43,384,229 |
| 2021-09-27 | 2021-09-23 | 14.280 | 3,175,513 | +16,000 | 0.09% | 45,346,326 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,159,513 | -13,000 | 0.09% | 47,002,363 |
| 2021-09-23 | 2021-09-20 | 14.077 | 3,172,513 | +160,857 | 0.09% | 44,659,069 |
| 2021-09-21 | 2021-09-17 | 14.834 | 3,011,656 | -36,594 | 0.09% | 44,676,034 |
| 2021-09-20 | 2021-09-16 | 14.371 | 3,048,250 | +379,723 | 0.09% | 43,807,798 |
| 2021-09-17 | 2021-09-15 | 16.055 | 2,668,527 | +97,426 | 0.08% | 42,842,645 |
| 2021-09-16 | 2021-09-14 | 16.497 | 2,571,101 | +116,435 | 0.08% | 42,414,596 |
| 2021-09-15 | 2021-09-13 | 16.981 | 2,454,666 | +5,799 | 0.07% | 41,681,763 |
| 2021-09-14 | 2021-09-10 | 16.981 | 2,448,867 | -6,178 | 0.07% | 41,583,292 |
| 2021-09-13 | 2021-09-09 | 16.518 | 2,455,045 | +36,594 | 0.07% | 40,551,717 |
| 2021-09-09 | 2021-09-07 | 16.917 | 2,418,451 | +16,158 | 0.07% | 40,914,145 |
| 2021-09-08 | 2021-09-06 | 17.128 | 2,402,293 | +9,505 | 0.07% | 41,146,274 |
| 2021-09-07 | 2021-09-03 | 17.507 | 2,392,788 | +11,406 | 0.07% | 41,889,742 |
| 2021-09-06 | 2021-09-02 | 17.401 | 2,381,382 | -5,703 | 0.07% | 41,439,520 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,387,085 | +951 | 0.07% | 41,689,445 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,386,134 | +135,921 | 0.07% | 40,367,422 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,250,213 | +19,010 | 0.07% | 36,268,746 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,231,203 | +32,316 | 0.07% | 35,398,965 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,198,887 | +7,604 | 0.07% | 35,857,892 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,191,283 | -4,752 | 0.07% | 37,439,896 |
| 2021-08-17 | 2021-08-13 | 16.917 | 2,196,035 | +6,653 | 0.07% | 37,151,422 |
| 2021-08-16 | 2021-08-12 | 17.212 | 2,189,382 | +23,763 | 0.07% | 37,683,825 |
| 2021-08-13 | 2021-08-11 | 17.843 | 2,165,619 | +137 | 0.06% | 38,641,862 |
| 2021-08-12 | 2021-08-10 | 17.128 | 2,165,482 | -5,227 | 0.06% | 37,090,195 |
| 2021-08-09 | 2021-08-05 | 16.770 | 2,170,709 | +475 | 0.06% | 36,403,242 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,170,234 | -25,188 | 0.06% | 36,440,942 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,195,422 | +31,366 | 0.07% | 36,725,294 |
| 2021-08-04 | 2021-08-02 | 16.749 | 2,164,056 | -950 | 0.06% | 36,246,135 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,165,006 | +1,901 | 0.06% | 34,895,386 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,163,105 | +3,326 | 0.06% | 36,230,206 |
| 2021-07-30 | 2021-07-28 | 16.728 | 2,159,779 | -21,386 | 0.06% | 36,129,053 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,181,165 | +16,159 | 0.06% | 36,027,847 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,165,006 | +59,406 | 0.06% | 37,082,042 |
| 2021-07-27 | 2021-07-23 | 18.306 | 2,105,600 | +950 | 0.06% | 38,545,640 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,104,650 | -4,752 | 0.06% | 38,749,676 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,109,402 | +20,911 | 0.06% | 37,549,992 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,088,491 | +134,495 | 0.06% | 37,617,204 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,953,996 | -20,286 | 0.06% | 37,332,722 |
| 2021-07-19 | 2021-07-15 | 19.358 | 1,974,282 | -28,039 | 0.06% | 38,218,809 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,002,321 | -951 | 0.06% | 37,876,822 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,003,272 | +2,459 | 0.06% | 38,147,724 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,000,813 | +9,505 | 0.06% | 38,100,898 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,991,308 | +950 | 0.06% | 37,542,793 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,990,358 | -1,425 | 0.06% | 38,069,329 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,991,783 | +2,851 | 0.06% | 38,222,316 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,988,932 | +10,456 | 0.06% | 38,586,110 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,978,476 | +20,911 | 0.06% | 38,841,194 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,957,565 | +950 | 0.06% | 39,213,290 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,956,615 | +13,307 | 0.06% | 41,376,293 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,943,308 | +47,525 | 0.06% | 40,890,439 |
| 2021-06-25 | 2021-06-23 | 20.979 | 1,895,783 | -476 | 0.06% | 39,770,763 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,896,259 | -10,455 | 0.06% | 40,099,952 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,906,714 | +11,406 | 0.06% | 40,521,645 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,895,308 | +6,653 | 0.06% | 39,282,233 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,888,655 | +8,080 | 0.06% | 39,939,151 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,880,575 | +3,802 | 0.06% | 40,955,397 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,876,773 | -4,010 | 0.06% | 42,254,762 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,880,783 | +951 | 0.06% | 47,106,189 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,879,832 | +88,129 | 0.06% | 46,770,566 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,791,703 | +3,617 | 0.06% | 44,974,149 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,788,086 | +16,278 | 0.06% | 44,389,047 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,771,808 | +15,374 | 0.06% | 43,593,099 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,756,434 | +18,087 | 0.05% | 43,506,177 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,738,347 | -19,443 | 0.05% | 43,538,729 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,757,790 | +9,495 | 0.05% | 43,345,391 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,748,295 | +23,965 | 0.05% | 42,531,282 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,724,330 | +5,878 | 0.05% | 42,424,963 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,718,452 | +5,426 | 0.05% | 43,135,450 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,713,026 | -16,278 | 0.05% | 42,430,978 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,729,304 | -7,235 | 0.05% | 42,547,342 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,736,539 | +53,085 | 0.05% | 42,053,266 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,683,454 | -2,261 | 0.05% | 41,046,953 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,685,715 | +2,713 | 0.05% | 41,474,890 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,683,002 | -904 | 0.05% | 40,198,464 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,683,906 | +2,260 | 0.05% | 39,289,036 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,681,646 | +19,444 | 0.05% | 39,329,282 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,662,202 | +13,565 | 0.05% | 39,242,146 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,648,637 | +36,762 | 0.05% | 39,742,264 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,611,875 | +904 | 0.05% | 39,836,389 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,610,971 | -452 | 0.05% | 40,259,394 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,611,423 | -1,809 | 0.05% | 40,448,879 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,613,232 | +6,331 | 0.05% | 40,137,509 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,606,901 | +1,808 | 0.05% | 39,802,304 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,605,093 | -3,165 | 0.05% | 39,935,009 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,608,258 | -904 | 0.05% | 40,458,353 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,609,162 | +18,991 | 0.05% | 40,036,247 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,590,171 | +6,782 | 0.05% | 39,915,425 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,583,389 | +2,713 | 0.05% | 40,007,821 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,580,676 | +17,635 | 0.05% | 40,288,849 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,563,041 | +9,043 | 0.05% | 40,098,620 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,553,998 | +9,043 | 0.05% | 40,468,065 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,544,955 | +25,322 | 0.05% | 40,147,154 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,519,633 | -904 | 0.05% | 39,237,079 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,520,537 | -2,713 | 0.05% | 38,840,074 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,523,250 | +22,222 | 0.05% | 38,404,057 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,501,028 | +19,895 | 0.05% | 38,341,742 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,481,133 | +17,635 | 0.05% | 38,488,678 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,463,498 | +32,556 | 0.05% | 38,596,826 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,430,942 | +2,713 | 0.04% | 37,579,995 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,428,229 | +6,782 | 0.04% | 38,061,505 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,421,447 | +139,268 | 0.04% | 38,430,905 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,282,179 | -4,070 | 0.04% | 37,784,784 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,286,249 | +22,156 | 0.04% | 37,549,145 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,264,093 | -7,234 | 0.04% | 35,294,861 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,271,327 | -1,809 | 0.04% | 35,637,424 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,273,136 | -4,070 | 0.04% | 35,969,697 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,277,206 | -9,043 | 0.04% | 35,802,222 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,286,249 | +2,261 | 0.04% | 36,340,176 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,283,988 | -2,261 | 0.04% | 36,915,214 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,286,249 | -20,347 | 0.04% | 36,197,944 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,306,596 | -13,565 | 0.04% | 35,109,017 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,320,161 | +1,356 | 0.04% | 34,451,646 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,318,805 | +12,161 | 0.04% | 33,468,354 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,306,644 | +904 | 0.04% | 33,231,978 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,305,740 | -1,809 | 0.04% | 33,497,760 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,307,549 | -16,278 | 0.04% | 33,905,636 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,323,827 | -904 | 0.04% | 35,206,057 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,324,731 | +24,417 | 0.04% | 35,596,315 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,300,314 | +59,271 | 0.04% | 36,737,552 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,241,043 | -48,382 | 0.04% | 34,857,129 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,289,425 | -3,617 | 0.04% | 32,295,006 |
| 2021-02-25 | 2021-02-23 | 25.544 | 1,293,042 | +30,295 | 0.04% | 33,029,020 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,262,747 | -12,661 | 0.04% | 31,766,460 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,275,408 | +115,755 | 0.04% | 31,943,935 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,159,653 | +76,868 | 0.04% | 29,237,079 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,082,785 | +8,592 | 0.03% | 27,059,623 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,074,193 | -3,618 | 0.03% | 27,023,077 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,077,811 | +27,979 | 0.03% | 26,458,588 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,049,832 | +3,618 | 0.03% | 26,003,925 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,046,214 | -11,304 | 0.03% | 26,087,841 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,057,518 | +11,756 | 0.03% | 25,901,957 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,045,762 | +12,208 | 0.03% | 25,729,654 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,033,554 | +1,809 | 0.03% | 25,772,158 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,031,745 | -904 | 0.03% | 25,727,050 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,032,649 | -19,896 | 0.03% | 26,834,386 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,052,545 | -1,808 | 0.03% | 27,351,403 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,054,353 | +8,139 | 0.03% | 27,981,330 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,046,214 | -76,869 | 0.03% | 28,690,841 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,123,083 | +66,921 | 0.04% | 31,668,180 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,056,162 | +9,043 | 0.03% | 30,073,145 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,047,119 | -8,139 | 0.03% | 27,384,086 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,055,258 | +99,477 | 0.03% | 26,955,147 |
| 2021-01-18 | 2021-01-14 | 25.212 | 955,781 | -7,234 | 0.03% | 24,097,074 |
| 2021-01-15 | 2021-01-13 | 25.212 | 963,015 | +11,756 | 0.03% | 24,279,457 |
| 2021-01-14 | 2021-01-12 | 25.931 | 951,259 | +5,395 | 0.03% | 24,666,794 |
| 2021-01-13 | 2021-01-11 | 25.986 | 945,864 | +9,043 | 0.03% | 24,579,194 |
| 2021-01-12 | 2021-01-08 | 25.488 | 936,821 | +905 | 0.03% | 23,878,037 |
| 2021-01-08 | 2021-01-06 | 25.599 | 935,916 | -905 | 0.03% | 23,958,462 |
| 2021-01-06 | 2021-01-04 | 25.710 | 936,821 | +24,870 | 0.03% | 24,085,222 |
| 2021-01-05 | 2020-12-31 | 27.313 | 911,951 | -10,852 | 0.03% | 24,908,039 |
| 2021-01-04 | 2020-12-29 | 26.649 | 922,803 | +904 | 0.03% | 24,592,185 |
| 2020-12-30 | 2020-12-28 | 26.484 | 921,899 | +3,617 | 0.03% | 24,415,180 |
| 2020-12-29 | 2020-12-24 | 26.539 | 918,282 | +452 | 0.03% | 24,370,160 |
| 2020-12-28 | 2020-12-22 | 26.373 | 917,830 | -3,165 | 0.03% | 24,205,926 |
| 2020-12-23 | 2020-12-21 | 26.760 | 920,995 | +905 | 0.03% | 24,645,845 |
| 2020-12-22 | 2020-12-18 | 27.313 | 920,090 | -3,166 | 0.03% | 25,130,338 |
| 2020-12-21 | 2020-12-17 | 26.871 | 923,256 | +905 | 0.03% | 24,808,442 |
| 2020-12-18 | 2020-12-16 | 27.313 | 922,351 | -905 | 0.03% | 25,192,093 |
| 2020-12-17 | 2020-12-15 | 27.202 | 923,256 | -904 | 0.03% | 25,114,719 |
| 2020-12-16 | 2020-12-14 | 27.147 | 924,160 | +1,357 | 0.03% | 25,088,213 |
| 2020-12-15 | 2020-12-11 | 26.649 | 922,803 | +5,940 | 0.03% | 24,592,185 |
| 2020-12-14 | 2020-12-10 | 26.594 | 916,863 | +13,565 | 0.03% | 24,383,194 |
| 2020-12-11 | 2020-12-09 | 27.313 | 903,298 | +6,783 | 0.03% | 24,671,700 |
| 2020-12-10 | 2020-12-08 | 26.539 | 896,515 | +4,974 | 0.03% | 23,792,489 |
| 2020-12-09 | 2020-12-07 | 26.318 | 891,541 | +28,034 | 0.03% | 23,463,314 |
| 2020-12-08 | 2020-12-04 | 27.202 | 863,507 | +68,277 | 0.03% | 23,489,406 |
| 2020-12-07 | 2020-12-03 | 30.354 | 795,230 | +3,617 | 0.02% | 24,138,272 |
| 2020-12-04 | 2020-12-02 | 30.575 | 791,613 | +4,522 | 0.02% | 24,203,553 |
| 2020-12-03 | 2020-12-01 | 31.073 | 787,091 | +13,565 | 0.02% | 24,456,952 |
| 2020-12-02 | 2020-11-30 | 31.957 | 773,526 | -1,808 | 0.02% | 24,719,736 |
| 2020-11-27 | 2020-11-25 | 31.183 | 775,334 | +9,043 | 0.02% | 24,177,367 |
| 2020-11-26 | 2020-11-24 | 30.962 | 766,291 | +3,617 | 0.02% | 23,725,907 |
| 2020-11-25 | 2020-11-23 | 32.123 | 762,674 | +905 | 0.02% | 24,499,440 |
| 2020-11-24 | 2020-11-20 | 33.284 | 761,769 | +5,426 | 0.02% | 25,354,839 |
| 2020-11-23 | 2020-11-19 | 33.726 | 756,343 | +1,808 | 0.02% | 25,508,781 |
| 2020-11-19 | 2020-11-17 | 33.726 | 754,535 | -1,808 | 0.02% | 25,447,803 |
| 2020-11-18 | 2020-11-16 | 33.616 | 756,343 | +1,808 | 0.02% | 25,425,146 |
| 2020-11-17 | 2020-11-13 | 34.611 | 754,535 | -9,043 | 0.02% | 26,115,287 |
| 2020-11-16 | 2020-11-12 | 34.611 | 763,578 | +5,426 | 0.02% | 26,428,275 |
| 2020-11-13 | 2020-11-11 | 35.385 | 758,152 | +6,032 | 0.02% | 26,827,323 |
| 2020-11-12 | 2020-11-10 | 33.174 | 752,120 | +2,713 | 0.02% | 24,950,512 |
| 2020-11-11 | 2020-11-09 | 33.229 | 749,407 | +1,808 | 0.02% | 24,901,946 |
| 2020-11-10 | 2020-11-06 | 33.726 | 747,599 | -24,417 | 0.02% | 25,213,877 |
| 2020-11-09 | 2020-11-05 | 33.726 | 772,016 | +9,044 | 0.02% | 26,037,376 |
| 2020-11-05 | 2020-11-03 | 31.128 | 762,972 | -3,618 | 0.02% | 23,749,697 |
| 2020-11-04 | 2020-11-02 | 29.746 | 766,590 | -3,617 | 0.02% | 22,802,712 |
| 2020-11-03 | 2020-10-30 | 30.243 | 770,207 | +44,312 | 0.02% | 23,293,560 |
| 2020-10-30 | 2020-10-28 | 30.077 | 725,895 | +1,357 | 0.02% | 21,833,018 |
| 2020-10-29 | 2020-10-27 | 30.354 | 724,538 | -1,357 | 0.02% | 21,992,499 |
| 2020-10-28 | 2020-10-23 | 31.625 | 725,895 | +1,809 | 0.02% | 22,956,777 |
| 2020-10-27 | 2020-10-22 | 31.847 | 724,086 | +9,948 | 0.02% | 23,059,703 |
| 2020-10-23 | 2020-10-21 | 32.013 | 714,138 | -1,357 | 0.02% | 22,861,345 |
| 2020-10-22 | 2020-10-20 | 33.229 | 715,495 | +905 | 0.02% | 23,775,089 |
| 2020-10-20 | 2020-10-16 | 33.505 | 714,590 | +9,043 | 0.02% | 23,942,563 |
| 2020-10-16 | 2020-10-14 | 35.164 | 705,547 | +608 | 0.02% | 24,809,850 |
| 2020-10-15 | 2020-10-12 | 34.888 | 704,939 | +5,878 | 0.02% | 24,593,593 |
| 2020-10-14 | 2020-10-09 | 35.219 | 699,061 | +2,713 | 0.02% | 24,620,427 |
| 2020-10-12 | 2020-10-08 | 35.772 | 696,348 | +904 | 0.02% | 24,909,883 |
| 2020-10-09 | 2020-10-07 | 36.159 | 695,444 | +2,713 | 0.02% | 25,146,699 |
| 2020-10-08 | 2020-10-06 | 35.772 | 692,731 | +42,504 | 0.02% | 24,780,495 |
| 2020-10-06 | 2020-09-30 | 35.385 | 650,227 | -3,636 | 0.02% | 23,008,380 |
| 2020-09-30 | 2020-09-28 | 34.777 | 653,863 | -3,618 | 0.02% | 22,739,373 |
| 2020-09-29 | 2020-09-25 | 33.782 | 657,481 | +905 | 0.02% | 22,210,866 |
| 2020-09-28 | 2020-09-24 | 34.943 | 656,576 | +904 | 0.02% | 22,942,628 |
| 2020-09-25 | 2020-09-23 | 35.496 | 655,672 | +904 | 0.02% | 23,273,556 |
| 2020-09-24 | 2020-09-22 | 35.772 | 654,768 | +6,783 | 0.02% | 23,422,476 |
| 2020-09-21 | 2020-09-17 | 37.154 | 647,985 | +2,713 | 0.02% | 24,075,499 |
| 2020-09-17 | 2020-09-15 | 37.984 | 645,272 | -2,713 | 0.02% | 24,509,849 |
| 2020-09-16 | 2020-09-14 | 36.602 | 647,985 | +5,426 | 0.02% | 23,717,233 |
| 2020-09-15 | 2020-09-11 | 36.546 | 642,559 | +1,466 | 0.02% | 23,483,106 |
| 2020-09-11 | 2020-09-09 | 36.270 | 641,093 | +18,086 | 0.02% | 23,252,302 |
| 2020-09-09 | 2020-09-07 | 37.376 | 623,007 | -14,469 | 0.02% | 23,285,239 |
| 2020-09-08 | 2020-09-04 | 39.437 | 637,476 | +1,809 | 0.02% | 25,140,198 |
| 2020-09-07 | 2020-09-03 | 39.550 | 635,667 | +10,073 | 0.02% | 25,140,584 |
| 2020-09-04 | 2020-09-02 | 38.534 | 625,594 | +1,772 | 0.02% | 24,106,877 |
| 2020-09-03 | 2020-09-01 | 38.591 | 623,822 | +6,256 | 0.02% | 24,073,790 |
| 2020-09-02 | 2020-08-31 | 39.381 | 617,566 | +3,545 | 0.02% | 24,320,163 |
| 2020-09-01 | 2020-08-28 | 41.130 | 614,021 | +12,407 | 0.02% | 25,254,480 |
| 2020-08-31 | 2020-08-27 | 40.904 | 601,614 | +7,090 | 0.02% | 24,608,414 |
| 2020-08-28 | 2020-08-26 | 42.314 | 594,524 | -25,701 | 0.02% | 25,156,970 |
| 2020-08-27 | 2020-08-25 | 39.099 | 620,225 | +12,407 | 0.02% | 24,249,913 |
| 2020-08-26 | 2020-08-24 | 38.760 | 607,818 | +2,659 | 0.02% | 23,559,061 |
| 2020-08-25 | 2020-08-21 | 37.801 | 605,159 | -11,964 | 0.02% | 22,875,573 |
| 2020-08-21 | 2020-08-19 | 37.237 | 617,123 | +4,431 | 0.02% | 22,979,647 |
| 2020-08-19 | 2020-08-17 | 37.406 | 612,692 | -9,748 | 0.02% | 22,918,354 |
| 2020-08-18 | 2020-08-14 | 35.939 | 622,440 | -887 | 0.02% | 22,369,929 |
| 2020-08-14 | 2020-08-12 | 35.883 | 623,327 | -2,658 | 0.02% | 22,366,639 |
| 2020-08-13 | 2020-08-11 | 36.221 | 625,985 | -1,563 | 0.02% | 22,673,921 |
| 2020-08-12 | 2020-08-10 | 35.713 | 627,548 | +3,102 | 0.02% | 22,411,883 |
| 2020-08-11 | 2020-08-07 | 36.221 | 624,446 | +4,431 | 0.02% | 22,618,177 |
| 2020-08-07 | 2020-08-05 | 36.221 | 620,015 | +11,078 | 0.02% | 22,457,681 |
| 2020-08-06 | 2020-08-04 | 37.180 | 608,937 | +10,192 | 0.02% | 22,640,471 |
| 2020-08-05 | 2020-08-03 | 37.914 | 598,745 | -1,773 | 0.02% | 22,700,679 |
| 2020-08-04 | 2020-07-31 | 37.067 | 600,518 | -5,317 | 0.02% | 22,259,688 |
| 2020-08-03 | 2020-07-30 | 36.898 | 605,835 | -1,773 | 0.02% | 22,354,234 |
| 2020-07-31 | 2020-07-29 | 36.785 | 607,608 | -4,431 | 0.02% | 22,351,093 |
| 2020-07-30 | 2020-07-28 | 35.262 | 612,039 | +3,988 | 0.02% | 21,581,757 |
| 2020-07-29 | 2020-07-27 | 35.262 | 608,051 | +2,659 | 0.02% | 21,441,132 |
| 2020-07-24 | 2020-07-22 | 35.713 | 605,392 | +4,431 | 0.02% | 21,620,616 |
| 2020-07-23 | 2020-07-21 | 37.067 | 600,961 | -5,760 | 0.02% | 22,276,109 |
| 2020-07-22 | 2020-07-20 | 37.406 | 606,721 | -13,294 | 0.02% | 22,695,003 |
| 2020-07-21 | 2020-07-17 | 35.544 | 620,015 | +3,988 | 0.02% | 22,037,911 |
| 2020-07-20 | 2020-07-16 | 36.165 | 616,027 | +11,521 | 0.02% | 22,278,475 |
| 2020-07-16 | 2020-07-14 | 37.124 | 604,506 | +1,329 | 0.02% | 22,441,619 |
| 2020-07-15 | 2020-07-13 | 37.970 | 603,177 | -4,255 | 0.02% | 22,902,744 |
| 2020-07-14 | 2020-07-10 | 38.139 | 607,432 | +2,658 | 0.02% | 23,167,120 |
| 2020-07-13 | 2020-07-09 | 39.381 | 604,774 | -1,894 | 0.02% | 23,816,405 |
| 2020-07-09 | 2020-07-07 | 39.888 | 606,668 | -1,773 | 0.02% | 24,199,043 |
| 2020-07-08 | 2020-07-06 | 41.694 | 608,441 | +4,431 | 0.02% | 25,368,255 |
| 2020-07-07 | 2020-07-03 | 39.099 | 604,010 | +4,431 | 0.02% | 23,615,930 |
| 2020-07-06 | 2020-07-02 | 39.099 | 599,579 | -13,736 | 0.02% | 23,442,684 |
| 2020-07-03 | 2020-06-30 | 37.011 | 613,315 | +7,976 | 0.02% | 22,699,438 |
| 2020-07-02 | 2020-06-29 | 37.350 | 605,339 | -6,204 | 0.02% | 22,609,155 |
| 2020-06-24 | 2020-06-22 | 37.011 | 611,543 | +2,659 | 0.02% | 22,633,855 |
| 2020-06-19 | 2020-06-17 | 36.898 | 608,884 | -101 | 0.02% | 22,466,736 |
| 2020-06-18 | 2020-06-16 | 37.011 | 608,985 | +8,862 | 0.02% | 22,539,180 |
| 2020-06-17 | 2020-06-15 | 36.108 | 600,123 | -18,167 | 0.02% | 21,669,452 |
| 2020-06-16 | 2020-06-12 | 37.350 | 618,290 | +10,634 | 0.02% | 23,092,869 |
| 2020-06-15 | 2020-06-11 | 37.237 | 607,656 | +1,163 | 0.02% | 22,627,127 |
| 2020-06-12 | 2020-06-10 | 37.688 | 606,493 | -886 | 0.02% | 22,857,564 |
| 2020-06-11 | 2020-06-09 | 37.970 | 607,379 | -443 | 0.02% | 23,062,295 |
| 2020-06-10 | 2020-06-08 | 37.801 | 607,822 | +886 | 0.02% | 22,976,237 |
| 2020-06-09 | 2020-06-05 | 39.719 | 606,936 | -20,383 | 0.02% | 24,107,004 |
| 2020-06-05 | 2020-06-03 | 38.422 | 627,319 | -886 | 0.02% | 24,102,563 |
| 2020-06-04 | 2020-06-02 | 37.801 | 628,205 | -19,497 | 0.02% | 23,746,733 |
| 2020-06-03 | 2020-06-01 | 37.124 | 647,702 | +1,772 | 0.02% | 24,045,223 |
| 2020-06-02 | 2020-05-29 | 36.334 | 645,930 | -10,634 | 0.02% | 23,469,239 |
| 2020-06-01 | 2020-05-28 | 37.770 | 656,564 | -3,102 | 0.02% | 24,798,546 |
| 2020-05-29 | 2020-05-27 | 37.944 | 659,666 | +17,200 | 0.02% | 25,030,352 |
| 2020-05-28 | 2020-05-26 | 39.276 | 642,466 | -14,242 | 0.02% | 25,233,727 |
| 2020-05-27 | 2020-05-25 | 38.176 | 656,708 | +12,947 | 0.02% | 25,070,285 |
| 2020-05-26 | 2020-05-22 | 37.133 | 643,761 | -3,452 | 0.02% | 23,904,752 |
| 2020-05-25 | 2020-05-21 | 38.523 | 647,213 | +2,589 | 0.02% | 24,932,764 |
| 2020-05-22 | 2020-05-20 | 38.118 | 644,624 | -1,726 | 0.02% | 24,571,627 |
| 2020-05-21 | 2020-05-19 | 37.886 | 646,350 | -4,747 | 0.02% | 24,487,647 |
| 2020-05-20 | 2020-05-18 | 37.654 | 651,097 | -21,578 | 0.02% | 24,516,620 |
| 2020-05-19 | 2020-05-15 | 36.554 | 672,675 | +1,726 | 0.02% | 24,588,736 |
| 2020-05-18 | 2020-05-14 | 35.337 | 670,949 | +1,726 | 0.02% | 23,709,418 |
| 2020-05-15 | 2020-05-13 | 35.685 | 669,223 | +3,453 | 0.02% | 23,881,034 |
| 2020-05-14 | 2020-05-12 | 36.264 | 665,770 | -2,805 | 0.02% | 24,143,493 |
| 2020-05-13 | 2020-05-11 | 36.554 | 668,575 | -7,768 | 0.02% | 24,438,866 |
| 2020-05-08 | 2020-05-06 | 35.105 | 676,343 | -1,295 | 0.02% | 23,743,305 |
| 2020-05-06 | 2020-05-04 | 34.468 | 677,638 | +863 | 0.02% | 23,356,957 |
| 2020-05-05 | 2020-04-29 | 36.264 | 676,775 | -3,021 | 0.02% | 24,542,579 |
| 2020-05-04 | 2020-04-28 | 36.206 | 679,796 | -3,452 | 0.02% | 24,612,752 |
| 2020-04-29 | 2020-04-27 | 36.032 | 683,248 | -3,453 | 0.02% | 24,618,994 |
| 2020-04-20 | 2020-04-16 | 35.105 | 686,701 | -3,021 | 0.02% | 24,106,927 |
| 2020-04-17 | 2020-04-15 | 34.526 | 689,722 | -149 | 0.02% | 23,813,426 |
| 2020-04-16 | 2020-04-14 | 35.047 | 689,871 | -6,473 | 0.02% | 24,178,247 |
| 2020-04-14 | 2020-04-08 | 34.121 | 696,344 | -6,042 | 0.02% | 23,759,685 |
| 2020-04-09 | 2020-04-07 | 34.642 | 702,386 | -16,399 | 0.02% | 24,332,043 |
| 2020-04-08 | 2020-04-06 | 32.904 | 718,785 | -7,768 | 0.02% | 23,650,966 |
| 2020-04-03 | 2020-04-01 | 31.282 | 726,553 | +431 | 0.02% | 22,728,073 |
| 2020-04-02 | 2020-03-31 | 31.630 | 726,122 | -1,295 | 0.02% | 22,966,975 |
| 2020-04-01 | 2020-03-30 | 29.312 | 727,417 | -863 | 0.02% | 21,322,372 |
| 2020-03-31 | 2020-03-27 | 30.008 | 728,280 | -47,471 | 0.02% | 21,853,937 |
| 2020-03-30 | 2020-03-26 | 28.212 | 775,751 | +4,747 | 0.03% | 21,885,318 |
| 2020-03-27 | 2020-03-25 | 28.386 | 771,004 | +6,042 | 0.03% | 21,885,389 |
| 2020-03-26 | 2020-03-24 | 26.474 | 764,962 | -1,726 | 0.03% | 20,251,519 |
| 2020-03-25 | 2020-03-23 | 24.678 | 766,688 | +2,589 | 0.03% | 18,920,378 |
| 2020-03-24 | 2020-03-20 | 26.416 | 764,099 | -863 | 0.03% | 20,184,408 |
| 2020-03-23 | 2020-03-19 | 24.852 | 764,962 | -1,295 | 0.03% | 19,010,726 |
| 2020-03-20 | 2020-03-18 | 26.010 | 766,257 | +44,882 | 0.03% | 19,930,691 |
| 2020-03-19 | 2020-03-17 | 27.632 | 721,375 | +863 | 0.02% | 19,933,383 |
| 2020-03-18 | 2020-03-16 | 28.501 | 720,512 | +6,905 | 0.02% | 20,535,623 |
| 2020-03-17 | 2020-03-13 | 30.413 | 713,607 | +2,590 | 0.02% | 21,703,009 |
| 2020-03-16 | 2020-03-12 | 30.761 | 711,017 | +863 | 0.02% | 21,871,374 |
| 2020-03-13 | 2020-03-11 | 31.514 | 710,154 | +793 | 0.02% | 22,379,634 |
| 2020-03-11 | 2020-03-09 | 31.398 | 709,361 | +7,768 | 0.02% | 22,272,458 |
| 2020-03-06 | 2020-03-04 | 34.236 | 701,593 | -10,357 | 0.02% | 24,020,071 |
| 2020-03-05 | 2020-03-03 | 32.788 | 711,950 | +8,631 | 0.02% | 23,343,581 |
| 2020-03-04 | 2020-03-02 | 33.078 | 703,319 | -2,590 | 0.02% | 23,264,301 |
| 2020-03-03 | 2020-02-28 | 32.325 | 705,909 | -24,598 | 0.02% | 22,818,362 |
| 2020-02-28 | 2020-02-26 | 32.325 | 730,507 | -4,316 | 0.02% | 23,613,487 |
| 2020-02-27 | 2020-02-25 | 31.398 | 734,823 | -6,473 | 0.02% | 23,071,912 |
| 2020-02-25 | 2020-02-21 | 31.630 | 741,296 | -2,590 | 0.02% | 23,446,923 |
| 2020-02-21 | 2020-02-19 | 32.325 | 743,886 | -1,726 | 0.02% | 24,045,961 |
| 2020-02-20 | 2020-02-18 | 31.745 | 745,612 | +15,536 | 0.02% | 23,669,822 |
| 2020-02-19 | 2020-02-17 | 32.846 | 730,076 | +22,441 | 0.02% | 23,980,193 |
| 2020-02-18 | 2020-02-14 | 33.252 | 707,635 | -5,179 | 0.02% | 23,530,045 |
| 2020-02-17 | 2020-02-13 | 32.788 | 712,814 | +1,435 | 0.02% | 23,371,910 |
| 2020-02-14 | 2020-02-12 | 32.557 | 711,379 | -3,452 | 0.02% | 23,160,019 |
| 2020-02-13 | 2020-02-11 | 31.803 | 714,831 | -807 | 0.02% | 22,734,074 |
| 2020-02-11 | 2020-02-07 | 30.413 | 715,638 | +6,042 | 0.02% | 21,764,778 |
| 2020-02-10 | 2020-02-06 | 31.050 | 709,596 | -6,042 | 0.02% | 22,033,196 |
| 2020-02-07 | 2020-02-05 | 30.587 | 715,638 | +23,304 | 0.02% | 21,889,148 |
| 2020-02-06 | 2020-02-04 | 31.224 | 692,334 | -431 | 0.02% | 21,617,525 |
| 2020-02-05 | 2020-02-03 | 29.834 | 692,765 | -2,584 | 0.02% | 20,667,822 |
| 2020-02-04 | 2020-01-31 | 29.370 | 695,349 | +863 | 0.02% | 20,422,662 |
| 2020-02-03 | 2020-01-30 | 29.139 | 694,486 | -34,093 | 0.02% | 20,236,390 |
| 2020-01-31 | 2020-01-29 | 30.123 | 728,579 | +431 | 0.02% | 21,947,322 |
| 2020-01-30 | 2020-01-24 | 31.688 | 728,148 | -238,651 | 0.03% | 23,073,238 |
| 2020-01-29 | 2020-01-22 | 33.715 | 966,799 | -1,294 | 0.03% | 32,595,731 |
| 2020-01-23 | 2020-01-21 | 32.499 | 968,093 | +4,747 | 0.03% | 31,461,650 |
| 2020-01-22 | 2020-01-20 | 34.294 | 963,346 | +66,891 | 0.03% | 33,037,377 |
| 2020-01-20 | 2020-01-16 | 37.191 | 896,455 | -14,673 | 0.03% | 33,339,960 |
| 2020-01-15 | 2020-01-13 | 35.105 | 911,128 | +8,641 | 0.03% | 31,985,531 |
| 2020-01-14 | 2020-01-10 | 34.932 | 902,487 | +8,631 | 0.03% | 31,525,343 |
| 2020-01-13 | 2020-01-09 | 35.743 | 893,856 | +8,631 | 0.03% | 31,948,780 |
| 2020-01-09 | 2020-01-07 | 34.932 | 885,225 | +257,208 | 0.03% | 30,922,353 |
| 2020-01-08 | 2020-01-06 | 34.410 | 628,017 | +1,726 | 0.02% | 21,610,230 |
| 2020-01-07 | 2020-01-03 | 35.685 | 626,291 | +1,727 | 0.02% | 22,349,017 |
| 2020-01-06 | 2020-01-02 | 35.859 | 624,564 | +3,884 | 0.02% | 22,395,932 |
| 2020-01-03 | 2019-12-31 | 34.990 | 620,680 | +4,315 | 0.02% | 21,717,321 |
| 2020-01-02 | 2019-12-27 | 34.294 | 616,365 | -863 | 0.02% | 21,137,870 |
| 2019-12-27 | 2019-12-20 | 34.526 | 617,228 | -863 | 0.02% | 21,310,490 |
| 2019-12-20 | 2019-12-18 | 34.121 | 618,091 | +1,726 | 0.02% | 21,089,645 |
| 2019-12-18 | 2019-12-16 | 34.121 | 616,365 | -117 | 0.02% | 21,030,753 |
| 2019-12-16 | 2019-12-12 | 33.425 | 616,482 | -8,631 | 0.02% | 20,606,193 |
| 2019-12-13 | 2019-12-11 | 33.599 | 625,113 | +9,251 | 0.02% | 21,003,326 |
| 2019-12-11 | 2019-12-09 | 34.294 | 615,862 | +1,726 | 0.02% | 21,120,620 |
| 2019-12-10 | 2019-12-06 | 33.599 | 614,136 | -5,179 | 0.02% | 20,634,507 |
| 2019-12-09 | 2019-12-05 | 32.730 | 619,315 | +1,726 | 0.02% | 20,270,366 |
| 2019-12-06 | 2019-12-04 | 33.252 | 617,589 | -431 | 0.02% | 20,535,865 |
| 2019-12-02 | 2019-11-28 | 33.136 | 618,020 | +863 | 0.02% | 20,478,593 |
| 2019-11-28 | 2019-11-26 | 33.078 | 617,157 | +431 | 0.02% | 20,414,245 |
| 2019-11-25 | 2019-11-21 | 32.093 | 616,726 | +4,316 | 0.02% | 19,792,633 |
| 2019-11-22 | 2019-11-20 | 32.730 | 612,410 | -4,316 | 0.02% | 20,044,364 |
| 2019-11-21 | 2019-11-19 | 32.962 | 616,726 | -4,315 | 0.02% | 20,328,535 |
| 2019-11-20 | 2019-11-18 | 32.093 | 621,041 | +1,295 | 0.02% | 19,931,115 |
| 2019-11-15 | 2019-11-13 | 31.803 | 619,746 | -1,727 | 0.02% | 19,710,046 |
| 2019-11-14 | 2019-11-12 | 31.745 | 621,473 | +646 | 0.02% | 19,728,968 |
| 2019-11-08 | 2019-11-06 | 33.020 | 620,827 | -4,316 | 0.02% | 20,499,676 |
| 2019-11-07 | 2019-11-05 | 32.557 | 625,143 | +863 | 0.02% | 20,352,475 |
| 2019-11-06 | 2019-11-04 | 31.803 | 624,280 | -17,262 | 0.02% | 19,854,242 |
| 2019-11-05 | 2019-11-01 | 31.398 | 641,542 | -46,176 | 0.02% | 20,143,083 |
| 2019-11-01 | 2019-10-30 | 30.992 | 687,718 | -1,727 | 0.02% | 21,314,037 |
| 2019-10-31 | 2019-10-29 | 30.877 | 689,445 | -44,882 | 0.02% | 21,287,683 |
| 2019-10-18 | 2019-10-16 | 29.950 | 734,327 | -863 | 0.03% | 21,992,854 |
| 2019-10-15 | 2019-10-11 | 29.081 | 735,190 | -3,171 | 0.03% | 21,379,860 |
| 2019-10-11 | 2019-10-09 | 28.733 | 738,361 | -4,747 | 0.03% | 21,215,437 |
| 2019-10-09 | 2019-10-04 | 28.096 | 743,108 | -1,726 | 0.03% | 20,878,304 |
| 2019-10-08 | 2019-10-03 | 27.690 | 744,834 | -6,042 | 0.03% | 20,624,762 |
| 2019-10-04 | 2019-10-02 | 26.879 | 750,876 | -4,747 | 0.03% | 20,183,095 |
| 2019-10-02 | 2019-09-27 | 25.953 | 755,623 | -382 | 0.03% | 19,610,322 |
| 2019-09-26 | 2019-09-24 | 26.416 | 756,005 | +2,590 | 0.03% | 19,970,598 |
| 2019-09-23 | 2019-09-19 | 27.053 | 753,415 | +1,726 | 0.03% | 20,382,277 |
| 2019-09-18 | 2019-09-16 | 27.285 | 751,689 | -1,726 | 0.03% | 20,509,764 |
| 2019-09-17 | 2019-09-13 | 27.343 | 753,415 | -4,316 | 0.03% | 20,600,502 |
| 2019-09-13 | 2019-09-11 | 26.068 | 757,731 | +904 | 0.03% | 19,752,821 |
| 2019-09-12 | 2019-09-10 | 25.837 | 756,827 | +1,294 | 0.03% | 19,553,884 |
| 2019-09-09 | 2019-09-05 | 27.480 | 755,533 | +21,391 | 0.03% | 20,762,363 |
| 2019-09-06 | 2019-09-04 | 27.005 | 734,142 | -10,087 | 0.03% | 19,825,187 |
| 2019-09-05 | 2019-09-03 | 26.053 | 744,229 | -841 | 0.03% | 19,389,297 |
| 2019-09-04 | 2019-09-02 | 26.291 | 745,070 | +841 | 0.03% | 19,588,479 |
| 2019-09-03 | 2019-08-30 | 26.410 | 744,229 | -1,261 | 0.03% | 19,654,904 |
| 2019-08-30 | 2019-08-28 | 26.469 | 745,490 | -13,029 | 0.03% | 19,732,550 |
| 2019-08-29 | 2019-08-27 | 24.982 | 758,519 | +840 | 0.03% | 18,949,472 |
| 2019-08-27 | 2019-08-23 | 25.993 | 757,679 | -6,724 | 0.03% | 19,694,640 |
| 2019-08-26 | 2019-08-22 | 25.934 | 764,403 | +1,681 | 0.03% | 19,823,952 |
| 2019-08-23 | 2019-08-21 | 26.172 | 762,722 | -3,783 | 0.03% | 19,961,828 |
| 2019-08-21 | 2019-08-19 | 25.220 | 766,505 | -79,857 | 0.03% | 19,331,352 |
| 2019-08-19 | 2019-08-15 | 24.268 | 846,362 | -2,521 | 0.03% | 20,539,870 |
| 2019-08-15 | 2019-08-13 | 23.793 | 848,883 | +924 | 0.03% | 20,197,108 |
| 2019-08-14 | 2019-08-12 | 24.506 | 847,959 | +3,363 | 0.03% | 20,780,378 |
| 2019-08-13 | 2019-08-09 | 24.387 | 844,596 | -6,725 | 0.03% | 20,597,487 |
| 2019-08-12 | 2019-08-08 | 24.566 | 851,321 | -8,406 | 0.03% | 20,913,406 |
| 2019-08-08 | 2019-08-06 | 23.031 | 859,727 | -841 | 0.03% | 19,800,551 |
| 2019-08-07 | 2019-08-05 | 23.364 | 860,568 | +99,191 | 0.03% | 20,106,572 |
| 2019-08-06 | 2019-08-02 | 24.804 | 761,377 | +4,203 | 0.03% | 18,885,008 |
| 2019-08-05 | 2019-08-01 | 25.220 | 757,174 | +840 | 0.03% | 19,096,023 |
| 2019-08-02 | 2019-07-31 | 25.993 | 756,334 | +1,261 | 0.03% | 19,659,679 |
| 2019-08-01 | 2019-07-30 | 26.469 | 755,073 | +1,682 | 0.03% | 19,986,204 |
| 2019-07-31 | 2019-07-29 | 26.112 | 753,391 | +6,724 | 0.03% | 19,672,806 |
| 2019-07-29 | 2019-07-25 | 26.767 | 746,667 | +1,681 | 0.03% | 19,985,768 |
| 2019-07-25 | 2019-07-23 | 26.469 | 744,986 | +4,624 | 0.03% | 19,719,209 |
| 2019-07-24 | 2019-07-22 | 27.064 | 740,362 | +2,522 | 0.03% | 20,037,193 |
| 2019-07-23 | 2019-07-19 | 27.540 | 737,840 | -2,522 | 0.03% | 20,320,040 |
| 2019-07-22 | 2019-07-18 | 27.480 | 740,362 | -5,884 | 0.03% | 20,345,458 |
| 2019-07-19 | 2019-07-17 | 27.778 | 746,246 | +13,029 | 0.03% | 20,729,091 |
| 2019-07-18 | 2019-07-16 | 28.730 | 733,217 | -44,132 | 0.03% | 21,064,979 |
| 2019-07-15 | 2019-07-11 | 27.540 | 777,349 | +1,021 | 0.03% | 21,408,114 |
| 2019-07-11 | 2019-07-09 | 27.421 | 776,328 | +3,362 | 0.03% | 21,287,641 |
| 2019-07-05 | 2019-07-03 | 28.908 | 772,966 | -1,261 | 0.03% | 22,344,880 |
| 2019-07-04 | 2019-07-02 | 28.373 | 774,227 | -1,260 | 0.03% | 21,966,864 |
| 2019-07-03 | 2019-06-28 | 28.313 | 775,487 | -1,261 | 0.03% | 21,956,486 |
| 2019-07-02 | 2019-06-27 | 27.837 | 776,748 | +1,261 | 0.03% | 21,622,573 |
| 2019-06-26 | 2019-06-24 | 28.848 | 775,487 | -2,102 | 0.03% | 22,371,630 |
| 2019-06-24 | 2019-06-20 | 27.956 | 777,589 | -2,522 | 0.03% | 21,738,488 |
| 2019-06-20 | 2019-06-18 | 28.670 | 780,111 | +20,619 | 0.03% | 22,365,819 |
| 2019-06-19 | 2019-06-17 | 27.874 | 759,492 | +1,224 | 0.03% | 21,169,819 |
| 2019-06-18 | 2019-06-14 | 28.241 | 758,268 | -8,162 | 0.03% | 21,414,415 |
| 2019-06-17 | 2019-06-13 | 28.057 | 766,430 | +3,161 | 0.03% | 21,504,063 |
| 2019-06-13 | 2019-06-11 | 28.241 | 763,269 | -497 | 0.03% | 21,555,649 |
| 2019-06-05 | 2019-06-03 | 26.832 | 763,766 | +1,632 | 0.03% | 20,493,540 |
| 2019-06-04 | 2019-05-31 | 27.506 | 762,134 | -5,916 | 0.03% | 20,963,328 |
| 2019-05-22 | 2019-05-20 | 25.607 | 768,050 | +7,346 | 0.03% | 19,667,462 |
| 2019-05-21 | 2019-05-17 | 26.526 | 760,704 | +3,672 | 0.03% | 20,178,373 |
| 2019-05-20 | 2019-05-16 | 27.567 | 757,032 | +408 | 0.03% | 20,869,368 |
| 2019-05-17 | 2019-05-15 | 27.200 | 756,624 | -1,632 | 0.03% | 20,580,013 |
| 2019-05-16 | 2019-05-14 | 27.139 | 758,256 | +2,408 | 0.03% | 20,577,951 |
| 2019-05-15 | 2019-05-10 | 27.935 | 755,848 | +1,224 | 0.03% | 21,114,552 |
| 2019-05-14 | 2019-05-09 | 27.445 | 754,624 | -6,529 | 0.03% | 20,710,529 |
| 2019-05-09 | 2019-05-07 | 28.548 | 761,153 | +408 | 0.03% | 21,729,035 |
| 2019-05-02 | 2019-04-29 | 29.160 | 760,745 | +1,632 | 0.03% | 22,183,426 |
| 2019-04-29 | 2019-04-25 | 28.793 | 759,113 | -1,224 | 0.03% | 21,856,813 |
| 2019-04-26 | 2019-04-24 | 29.099 | 760,337 | +1,632 | 0.03% | 22,124,950 |
| 2019-04-24 | 2019-04-18 | 29.711 | 758,705 | -3,673 | 0.03% | 22,542,249 |
| 2019-04-23 | 2019-04-17 | 30.447 | 762,378 | +22,037 | 0.03% | 23,211,826 |
| 2019-04-18 | 2019-04-16 | 31.366 | 740,341 | -1,632 | 0.03% | 23,221,182 |
| 2019-04-15 | 2019-04-11 | 31.366 | 741,973 | +2,333 | 0.03% | 23,272,370 |
| 2019-04-12 | 2019-04-10 | 32.529 | 739,640 | +1,224 | 0.03% | 24,060,102 |
| 2019-04-11 | 2019-04-09 | 32.591 | 738,416 | -2,041 | 0.03% | 24,065,522 |
| 2019-04-10 | 2019-04-08 | 31.488 | 740,457 | -22,853 | 0.03% | 23,315,542 |
| 2019-04-08 | 2019-04-03 | 31.488 | 763,310 | -9,577 | 0.03% | 24,035,138 |
| 2019-04-04 | 2019-04-02 | 31.488 | 772,887 | -16,323 | 0.03% | 24,336,699 |
| 2019-04-03 | 2019-04-01 | 30.875 | 789,210 | +1,632 | 0.03% | 24,367,202 |
| 2019-04-02 | 2019-03-29 | 30.079 | 787,578 | -26,526 | 0.03% | 23,689,594 |
| 2019-04-01 | 2019-03-28 | 29.221 | 814,104 | +8,162 | 0.03% | 23,789,254 |
| 2019-03-29 | 2019-03-27 | 29.344 | 805,942 | -67,335 | 0.03% | 23,649,494 |
| 2019-03-28 | 2019-03-26 | 27.077 | 873,277 | -25,710 | 0.03% | 23,645,954 |
| 2019-03-27 | 2019-03-25 | 26.710 | 898,987 | -17,140 | 0.03% | 24,011,675 |
| 2019-03-26 | 2019-03-22 | 26.587 | 916,127 | +7,754 | 0.03% | 24,357,234 |
| 2019-03-25 | 2019-03-21 | 25.668 | 908,373 | -2,857 | 0.03% | 23,316,362 |
| 2019-03-22 | 2019-03-20 | 25.975 | 911,230 | -22,853 | 0.03% | 23,668,810 |
| 2019-03-21 | 2019-03-19 | 25.607 | 934,083 | -31,015 | 0.03% | 23,919,071 |
| 2019-03-20 | 2019-03-18 | 25.546 | 965,098 | -62,438 | 0.04% | 24,654,149 |
| 2019-03-19 | 2019-03-15 | 24.210 | 1,027,536 | -8,162 | 0.04% | 24,876,916 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,035,698 | -6,529 | 0.04% | 24,490,801 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,042,227 | +2,448 | 0.04% | 24,772,886 |
| 2019-03-14 | 2019-03-12 | 24.333 | 1,039,779 | -9,312 | 0.04% | 25,300,717 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,049,091 | +816 | 0.04% | 24,627,550 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,048,275 | +4,081 | 0.04% | 24,402,897 |
| 2019-03-11 | 2019-03-07 | 24.235 | 1,044,194 | -22,853 | 0.04% | 25,305,798 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,067,047 | -816 | 0.04% | 26,277,991 |
| 2019-03-07 | 2019-03-05 | 24.627 | 1,067,863 | -22,037 | 0.04% | 26,298,086 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,089,900 | +9,794 | 0.04% | 26,173,107 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,080,106 | -4,897 | 0.04% | 25,196,828 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,085,003 | +30,199 | 0.04% | 24,672,972 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,054,804 | +43,257 | 0.04% | 24,348,108 |
| 2019-02-28 | 2019-02-26 | 23.720 | 1,011,547 | +29,383 | 0.04% | 23,994,073 |
| 2019-02-27 | 2019-02-25 | 24.382 | 982,164 | +58,357 | 0.04% | 23,946,919 |
| 2019-02-26 | 2019-02-22 | 25.056 | 923,807 | +21,221 | 0.03% | 23,146,595 |
| 2019-02-25 | 2019-02-21 | 25.117 | 902,586 | +56,724 | 0.03% | 22,670,182 |
| 2019-02-22 | 2019-02-20 | 25.668 | 845,862 | -23,261 | 0.03% | 21,711,813 |
| 2019-02-21 | 2019-02-19 | 25.178 | 869,123 | +8,978 | 0.03% | 21,882,937 |
| 2019-02-20 | 2019-02-18 | 25.239 | 860,145 | +816 | 0.03% | 21,709,581 |
| 2019-02-19 | 2019-02-15 | 24.933 | 859,329 | +1,633 | 0.03% | 21,425,770 |
| 2019-02-18 | 2019-02-14 | 25.239 | 857,696 | +23,669 | 0.03% | 21,647,770 |
| 2019-02-15 | 2019-02-13 | 25.852 | 834,027 | +16,732 | 0.03% | 21,561,309 |
| 2019-02-14 | 2019-02-12 | 25.668 | 817,295 | +7,348 | 0.03% | 20,978,548 |
| 2019-02-13 | 2019-02-11 | 26.036 | 809,947 | +6,529 | 0.03% | 21,087,645 |
| 2019-02-12 | 2019-02-08 | 26.403 | 803,418 | +5,305 | 0.03% | 21,212,965 |
| 2019-02-08 | 2019-01-31 | 27.200 | 798,113 | -99,166 | 0.03% | 21,708,505 |
| 2019-02-01 | 2019-01-30 | 26.403 | 897,279 | -10,610 | 0.03% | 23,691,215 |
| 2019-01-31 | 2019-01-29 | 25.362 | 907,889 | -12,243 | 0.03% | 23,025,849 |
| 2019-01-30 | 2019-01-28 | 24.933 | 920,132 | -31,015 | 0.03% | 22,941,779 |
| 2019-01-29 | 2019-01-25 | 24.382 | 951,147 | +51,420 | 0.04% | 23,190,669 |
| 2019-01-28 | 2019-01-24 | 25.178 | 899,727 | -7,346 | 0.03% | 22,653,491 |
| 2019-01-25 | 2019-01-23 | 25.056 | 907,073 | +22,445 | 0.03% | 22,727,313 |
| 2019-01-24 | 2019-01-22 | 26.220 | 884,628 | -1,224 | 0.03% | 23,194,606 |
| 2019-01-23 | 2019-01-21 | 26.648 | 885,852 | -1,633 | 0.03% | 23,606,575 |
| 2019-01-22 | 2019-01-18 | 26.587 | 887,485 | -816 | 0.03% | 23,595,724 |
| 2019-01-21 | 2019-01-17 | 25.852 | 888,301 | -408 | 0.03% | 22,964,403 |
| 2019-01-18 | 2019-01-16 | 26.710 | 888,709 | -4,081 | 0.03% | 23,737,153 |
| 2019-01-16 | 2019-01-14 | 25.791 | 892,790 | -1,224 | 0.03% | 23,025,760 |
| 2019-01-15 | 2019-01-11 | 25.730 | 894,014 | -7,325 | 0.03% | 23,002,560 |
| 2019-01-11 | 2019-01-09 | 24.994 | 901,339 | -2,041 | 0.03% | 22,528,428 |
| 2019-01-04 | 2019-01-02 | 23.818 | 903,380 | +7,346 | 0.03% | 21,516,879 |
| 2019-01-03 | 2018-12-31 | 25.607 | 896,034 | -9,794 | 0.03% | 22,944,750 |
| 2019-01-02 | 2018-12-27 | 23.818 | 905,828 | -4,081 | 0.03% | 21,575,186 |
| 2018-12-28 | 2018-12-24 | 23.720 | 909,909 | +12,243 | 0.03% | 21,583,201 |
| 2018-12-20 | 2018-12-18 | 24.504 | 897,666 | +4,080 | 0.03% | 21,996,689 |
| 2018-12-19 | 2018-12-17 | 25.178 | 893,586 | +8,162 | 0.03% | 22,498,871 |
| 2018-12-18 | 2018-12-14 | 25.913 | 885,424 | -2,856 | 0.03% | 22,944,268 |
| 2018-12-17 | 2018-12-13 | 25.668 | 888,280 | -37,137 | 0.03% | 22,800,610 |
| 2018-12-14 | 2018-12-12 | 24.431 | 925,417 | -8,978 | 0.03% | 22,608,678 |
| 2018-12-13 | 2018-12-11 | 23.475 | 934,395 | -15,406 | 0.03% | 21,935,047 |
| 2018-12-12 | 2018-12-10 | 22.765 | 949,801 | +8,162 | 0.04% | 21,621,752 |
| 2018-12-07 | 2018-12-05 | 23.720 | 941,639 | +1,632 | 0.03% | 22,335,843 |
| 2018-12-06 | 2018-12-04 | 23.965 | 940,007 | +6,530 | 0.03% | 22,527,474 |
| 2018-12-05 | 2018-12-03 | 24.504 | 933,477 | +77,129 | 0.03% | 22,874,213 |
| 2018-12-04 | 2018-11-30 | 23.696 | 856,348 | -12,243 | 0.03% | 20,291,741 |
| 2018-12-03 | 2018-11-29 | 23.279 | 868,591 | -8,162 | 0.03% | 20,220,015 |
| 2018-11-30 | 2018-11-28 | 23.132 | 876,753 | -4,080 | 0.03% | 20,281,114 |
| 2018-11-28 | 2018-11-26 | 22.372 | 880,833 | +3,264 | 0.03% | 19,706,382 |
| 2018-11-27 | 2018-11-23 | 22.470 | 877,569 | +4,081 | 0.03% | 19,719,375 |
| 2018-11-23 | 2018-11-21 | 23.500 | 873,488 | -5,713 | 0.03% | 20,526,651 |
| 2018-11-21 | 2018-11-19 | 22.666 | 879,201 | -26,118 | 0.03% | 19,928,401 |
| 2018-11-15 | 2018-11-13 | 20.902 | 905,319 | +5,109 | 0.03% | 18,923,140 |
| 2018-11-13 | 2018-11-09 | 20.902 | 900,210 | +2,857 | 0.03% | 18,816,351 |
| 2018-11-09 | 2018-11-07 | 21.956 | 897,353 | -16,324 | 0.03% | 19,702,161 |
| 2018-11-08 | 2018-11-06 | 21.588 | 913,677 | -8,162 | 0.03% | 19,724,734 |
| 2018-11-07 | 2018-11-05 | 21.196 | 921,839 | -48,970 | 0.03% | 19,539,513 |
| 2018-11-06 | 2018-11-02 | 21.711 | 970,809 | -40,402 | 0.04% | 21,077,061 |
| 2018-11-05 | 2018-11-01 | 20.339 | 1,011,211 | -57,540 | 0.04% | 20,566,596 |
| 2018-10-30 | 2018-10-26 | 19.554 | 1,068,751 | -13,467 | 0.04% | 20,898,830 |
| 2018-10-29 | 2018-10-25 | 19.138 | 1,082,218 | -12,651 | 0.04% | 20,711,346 |
| 2018-10-26 | 2018-10-24 | 18.427 | 1,094,869 | +9,794 | 0.04% | 20,175,418 |
| 2018-10-25 | 2018-10-23 | 18.525 | 1,085,075 | +12,651 | 0.04% | 20,101,298 |
| 2018-10-24 | 2018-10-22 | 19.456 | 1,072,424 | +8,162 | 0.04% | 20,865,537 |
| 2018-10-19 | 2018-10-16 | 18.991 | 1,064,262 | -3,265 | 0.04% | 20,211,233 |
| 2018-10-18 | 2018-10-15 | 18.599 | 1,067,527 | +16,324 | 0.04% | 19,854,694 |
| 2018-10-15 | 2018-10-11 | 18.599 | 1,051,203 | -26,184 | 0.04% | 19,551,087 |
| 2018-10-12 | 2018-10-10 | 19.407 | 1,077,387 | +15,507 | 0.04% | 20,909,298 |
| 2018-10-11 | 2018-10-09 | 19.947 | 1,061,880 | +20,405 | 0.04% | 21,180,802 |
| 2018-10-10 | 2018-10-08 | 20.461 | 1,041,475 | +45,706 | 0.04% | 21,309,726 |
| 2018-10-09 | 2018-10-05 | 21.417 | 995,769 | +16,323 | 0.04% | 21,326,156 |
| 2018-10-08 | 2018-10-04 | 21.858 | 979,446 | +7,754 | 0.04% | 21,408,582 |
| 2018-10-05 | 2018-10-03 | 22.568 | 971,692 | +13,059 | 0.04% | 21,929,605 |
| 2018-10-04 | 2018-10-02 | 22.495 | 958,633 | +13,059 | 0.04% | 21,564,411 |
| 2018-10-03 | 2018-09-28 | 23.916 | 945,574 | +12,651 | 0.04% | 22,614,547 |
| 2018-10-02 | 2018-09-27 | 24.688 | 932,923 | +46,610 | 0.03% | 23,032,093 |
| 2018-09-27 | 2018-09-24 | 25.607 | 886,313 | +5,714 | 0.03% | 22,695,824 |
| 2018-09-26 | 2018-09-21 | 27.016 | 880,599 | -13,875 | 0.03% | 23,790,268 |
| 2018-09-24 | 2018-09-20 | 26.465 | 894,474 | +816 | 0.03% | 23,671,949 |
| 2018-09-21 | 2018-09-19 | 26.158 | 893,658 | -3,265 | 0.03% | 23,376,623 |
| 2018-09-20 | 2018-09-18 | 25.056 | 896,923 | +4,897 | 0.03% | 22,472,999 |
| 2018-09-18 | 2018-09-14 | 25.791 | 892,026 | +8,162 | 0.03% | 23,006,056 |
| 2018-09-17 | 2018-09-13 | 25.730 | 883,864 | -4,081 | 0.03% | 22,741,405 |
| 2018-09-14 | 2018-09-12 | 24.749 | 887,945 | +8,162 | 0.03% | 21,976,068 |
| 2018-09-13 | 2018-09-11 | 25.668 | 879,783 | +2,490 | 0.03% | 22,582,506 |
| 2018-09-12 | 2018-09-10 | 25.730 | 877,293 | +2,449 | 0.03% | 22,572,336 |
| 2018-09-11 | 2018-09-07 | 27.520 | 874,844 | -9,795 | 0.03% | 24,076,032 |
| 2018-09-10 | 2018-09-06 | 26.517 | 884,639 | +10,979 | 0.03% | 23,458,284 |
| 2018-09-07 | 2018-09-05 | 26.455 | 873,660 | +11,167 | 0.03% | 23,112,381 |
| 2018-09-06 | 2018-09-04 | 27.708 | 862,493 | +9,172 | 0.03% | 23,898,334 |
| 2018-09-05 | 2018-09-03 | 27.270 | 853,321 | +9,970 | 0.03% | 23,269,737 |
| 2018-09-04 | 2018-08-31 | 29.338 | 843,351 | -20,339 | 0.03% | 24,742,524 |
| 2018-09-03 | 2018-08-30 | 29.025 | 863,690 | -3,190 | 0.03% | 25,068,518 |
| 2018-08-31 | 2018-08-29 | 28.774 | 866,880 | +1,595 | 0.03% | 24,943,733 |
| 2018-08-29 | 2018-08-27 | 28.837 | 865,285 | -7,976 | 0.03% | 24,952,082 |
| 2018-08-28 | 2018-08-24 | 28.022 | 873,261 | +2,393 | 0.03% | 24,470,417 |
| 2018-08-27 | 2018-08-23 | 28.649 | 870,868 | -1,595 | 0.03% | 24,949,297 |
| 2018-08-24 | 2018-08-22 | 28.586 | 872,463 | -798 | 0.03% | 24,940,298 |
| 2018-08-23 | 2018-08-21 | 28.398 | 873,261 | -12,362 | 0.03% | 24,798,879 |
| 2018-08-22 | 2018-08-20 | 26.956 | 885,623 | -17,547 | 0.03% | 23,873,007 |
| 2018-08-21 | 2018-08-17 | 25.953 | 903,170 | -8,375 | 0.03% | 23,440,109 |
| 2018-08-17 | 2018-08-15 | 24.900 | 911,545 | +16,749 | 0.03% | 22,697,454 |
| 2018-08-16 | 2018-08-14 | 26.204 | 894,796 | +9,173 | 0.03% | 23,447,152 |
| 2018-08-15 | 2018-08-13 | 26.956 | 885,623 | +12,338 | 0.03% | 23,873,007 |
| 2018-08-14 | 2018-08-10 | 28.461 | 873,285 | -41,873 | 0.03% | 24,854,306 |
| 2018-08-06 | 2018-08-02 | 26.204 | 915,158 | +797 | 0.03% | 23,980,716 |
| 2018-08-03 | 2018-08-01 | 26.643 | 914,361 | +30,309 | 0.03% | 24,361,073 |
| 2018-08-02 | 2018-07-31 | 27.897 | 884,052 | -798 | 0.03% | 24,661,961 |
| 2018-08-01 | 2018-07-30 | 27.959 | 884,850 | +19,940 | 0.03% | 24,739,692 |
| 2018-07-31 | 2018-07-27 | 29.088 | 864,910 | -15,952 | 0.03% | 25,158,149 |
| 2018-07-30 | 2018-07-26 | 28.649 | 880,862 | -13,559 | 0.03% | 25,235,613 |
| 2018-07-27 | 2018-07-25 | 28.398 | 894,421 | +15,952 | 0.03% | 25,399,781 |
| 2018-07-25 | 2018-07-23 | 27.395 | 878,469 | -7,577 | 0.03% | 24,065,654 |
| 2018-07-23 | 2018-07-19 | 26.267 | 886,046 | -4,387 | 0.03% | 23,273,413 |
| 2018-07-19 | 2018-07-17 | 26.643 | 890,433 | +3,190 | 0.03% | 23,723,565 |
| 2018-07-18 | 2018-07-16 | 27.520 | 887,243 | +3,988 | 0.03% | 24,417,258 |
| 2018-07-17 | 2018-07-13 | 27.458 | 883,255 | -7,976 | 0.03% | 24,252,136 |
| 2018-07-16 | 2018-07-12 | 26.580 | 891,231 | -15,951 | 0.03% | 23,688,956 |
| 2018-07-13 | 2018-07-11 | 26.079 | 907,182 | +717 | 0.03% | 23,657,973 |
| 2018-07-10 | 2018-07-06 | 24.900 | 906,465 | +1,595 | 0.03% | 22,570,962 |
| 2018-07-05 | 2018-07-03 | 25.514 | 904,870 | +2,393 | 0.03% | 23,087,153 |
| 2018-07-04 | 2018-06-29 | 25.828 | 902,477 | +38,284 | 0.03% | 23,308,973 |
| 2018-07-03 | 2018-06-28 | 24.123 | 864,193 | +19,940 | 0.03% | 20,846,617 |
| 2018-06-29 | 2018-06-27 | 25.326 | 844,253 | +8,374 | 0.03% | 21,381,775 |
| 2018-06-28 | 2018-06-26 | 27.144 | 835,879 | -2,392 | 0.03% | 22,689,300 |
| 2018-06-27 | 2018-06-25 | 28.022 | 838,271 | +23,130 | 0.03% | 23,489,931 |
| 2018-06-25 | 2018-06-21 | 28.962 | 815,141 | +399 | 0.03% | 23,608,288 |
| 2018-06-22 | 2018-06-20 | 31.175 | 814,742 | +79,759 | 0.03% | 25,399,913 |
| 2018-06-21 | 2018-06-19 | 31.947 | 734,983 | +26,352 | 0.03% | 23,480,323 |
| 2018-06-20 | 2018-06-15 | 33.425 | 708,631 | -23,335 | 0.03% | 23,686,117 |
| 2018-06-19 | 2018-06-14 | 33.297 | 731,966 | -3,112 | 0.03% | 24,371,993 |
| 2018-06-15 | 2018-06-13 | 32.911 | 735,078 | -23,724 | 0.03% | 24,192,111 |
| 2018-06-14 | 2018-06-12 | 32.654 | 758,802 | -10,344 | 0.03% | 24,777,790 |
| 2018-06-13 | 2018-06-11 | 32.461 | 769,146 | -4,667 | 0.03% | 24,967,240 |
| 2018-06-12 | 2018-06-08 | 32.397 | 773,813 | -12,445 | 0.03% | 25,068,996 |
| 2018-06-11 | 2018-06-07 | 32.268 | 786,258 | -1,556 | 0.03% | 25,371,093 |
| 2018-06-08 | 2018-06-06 | 32.075 | 787,814 | -29,559 | 0.03% | 25,269,382 |
| 2018-06-07 | 2018-06-05 | 31.497 | 817,373 | -141,570 | 0.03% | 25,744,636 |
| 2018-06-06 | 2018-06-04 | 30.597 | 958,943 | -100,343 | 0.04% | 29,340,677 |
| 2018-06-05 | 2018-06-01 | 29.054 | 1,059,286 | +7,778 | 0.04% | 30,776,700 |
| 2018-06-01 | 2018-05-30 | 29.376 | 1,051,508 | +4,668 | 0.04% | 30,888,667 |
| 2018-05-31 | 2018-05-29 | 28.540 | 1,046,840 | +91,787 | 0.04% | 29,876,771 |
| 2018-05-30 | 2018-05-28 | 29.311 | 955,053 | -7,779 | 0.04% | 27,993,854 |
| 2018-05-29 | 2018-05-25 | 28.797 | 962,832 | -7,778 | 0.04% | 27,726,746 |
| 2018-05-28 | 2018-05-24 | 28.926 | 970,610 | +3,889 | 0.04% | 28,075,510 |
| 2018-05-25 | 2018-05-23 | 28.733 | 966,721 | +26,447 | 0.04% | 27,776,598 |
| 2018-05-24 | 2018-05-21 | 30.083 | 940,274 | -18,669 | 0.04% | 28,285,943 |
| 2018-05-23 | 2018-05-18 | 29.890 | 958,943 | -138,847 | 0.04% | 28,662,636 |
| 2018-05-21 | 2018-05-17 | 27.769 | 1,097,790 | +18,669 | 0.04% | 30,484,101 |
| 2018-05-18 | 2018-05-16 | 28.540 | 1,079,121 | -1,945 | 0.04% | 30,798,069 |
| 2018-05-17 | 2018-05-15 | 28.476 | 1,081,066 | -72,341 | 0.04% | 30,784,090 |
| 2018-05-16 | 2018-05-14 | 28.669 | 1,153,407 | -12,445 | 0.04% | 33,066,469 |
| 2018-05-15 | 2018-05-11 | 27.640 | 1,165,852 | -981 | 0.04% | 32,224,208 |
| 2018-05-14 | 2018-05-10 | 27.383 | 1,166,833 | -1,555 | 0.04% | 31,951,311 |
| 2018-05-09 | 2018-05-07 | 27.126 | 1,168,388 | +1,555 | 0.04% | 31,693,479 |
| 2018-05-08 | 2018-05-04 | 27.319 | 1,166,833 | -7,778 | 0.04% | 31,876,308 |
| 2018-05-04 | 2018-05-02 | 27.897 | 1,174,611 | -7,779 | 0.04% | 32,768,320 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,182,390 | -1,555 | 0.04% | 31,997,292 |
| 2018-05-02 | 2018-04-27 | 26.997 | 1,183,945 | -41,227 | 0.04% | 31,963,270 |
| 2018-04-26 | 2018-04-24 | 26.869 | 1,225,172 | -1,167 | 0.05% | 32,918,780 |
| 2018-04-25 | 2018-04-23 | 25.712 | 1,226,339 | +8,557 | 0.05% | 31,531,230 |
| 2018-04-24 | 2018-04-20 | 26.354 | 1,217,782 | +1,556 | 0.05% | 32,093,996 |
| 2018-04-23 | 2018-04-19 | 27.254 | 1,216,226 | +18,668 | 0.05% | 33,147,480 |
| 2018-04-20 | 2018-04-18 | 26.933 | 1,197,558 | -1,556 | 0.05% | 32,253,805 |
| 2018-04-19 | 2018-04-17 | 26.612 | 1,199,114 | +96,455 | 0.05% | 31,910,323 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,102,659 | +12,834 | 0.04% | 30,123,161 |
| 2018-04-17 | 2018-04-13 | 28.283 | 1,089,825 | +2,334 | 0.04% | 30,823,349 |
| 2018-04-16 | 2018-04-12 | 28.090 | 1,087,491 | +10,112 | 0.04% | 30,547,628 |
| 2018-04-13 | 2018-04-11 | 28.797 | 1,077,379 | -6,847 | 0.04% | 31,025,365 |
| 2018-04-12 | 2018-04-10 | 29.247 | 1,084,226 | -73,507 | 0.04% | 31,710,391 |
| 2018-04-11 | 2018-04-09 | 27.769 | 1,157,733 | +3,889 | 0.04% | 32,148,635 |
| 2018-04-10 | 2018-04-06 | 28.219 | 1,153,844 | -15,557 | 0.04% | 32,559,820 |
| 2018-04-09 | 2018-04-04 | 27.383 | 1,169,401 | +2,334 | 0.04% | 32,021,630 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,167,067 | +23,335 | 0.04% | 32,332,809 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,143,732 | -29,558 | 0.04% | 32,642,065 |
| 2018-04-03 | 2018-03-28 | 27.833 | 1,173,290 | -62,618 | 0.04% | 32,656,050 |
| 2018-03-29 | 2018-03-27 | 27.062 | 1,235,908 | -23,724 | 0.05% | 33,445,571 |
| 2018-03-28 | 2018-03-26 | 25.905 | 1,259,632 | +34,614 | 0.05% | 32,630,153 |
| 2018-03-27 | 2018-03-23 | 26.354 | 1,225,018 | +197,576 | 0.05% | 32,284,696 |
| 2018-03-26 | 2018-03-22 | 28.090 | 1,027,442 | +10,890 | 0.04% | 28,860,851 |
| 2018-03-23 | 2018-03-21 | 28.411 | 1,016,552 | -778 | 0.04% | 28,881,667 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,017,330 | +29,947 | 0.04% | 28,380,625 |
| 2018-03-21 | 2018-03-19 | 28.283 | 987,383 | +34,615 | 0.04% | 27,925,998 |
| 2018-03-20 | 2018-03-16 | 29.826 | 952,768 | -80,897 | 0.04% | 28,416,823 |
| 2018-03-19 | 2018-03-15 | 27.897 | 1,033,665 | -21,391 | 0.04% | 28,836,326 |
| 2018-03-16 | 2018-03-14 | 27.190 | 1,055,056 | +778 | 0.04% | 28,687,074 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,054,278 | -6,415 | 0.04% | 28,327,080 |
| 2018-03-14 | 2018-03-12 | 26.997 | 1,060,693 | +1,555 | 0.04% | 28,635,803 |
| 2018-03-12 | 2018-03-08 | 27.447 | 1,059,138 | +18,669 | 0.04% | 29,070,386 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,040,469 | +7,779 | 0.04% | 27,287,245 |
| 2018-03-06 | 2018-03-02 | 25.609 | 1,032,690 | +7,389 | 0.04% | 26,445,981 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,025,301 | -4,278 | 0.04% | 26,823,545 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,029,579 | +15,168 | 0.04% | 25,836,868 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,014,411 | +89,843 | 0.04% | 26,082,206 |
| 2018-02-28 | 2018-02-26 | 27.254 | 924,568 | +25,280 | 0.04% | 25,198,524 |
| 2018-02-27 | 2018-02-23 | 28.219 | 899,288 | +20,224 | 0.03% | 25,376,615 |
| 2018-02-26 | 2018-02-22 | 27.704 | 879,064 | +1,556 | 0.03% | 24,353,879 |
| 2018-02-23 | 2018-02-21 | 28.219 | 877,508 | +15,557 | 0.03% | 24,762,015 |
| 2018-02-21 | 2018-02-15 | 27.897 | 861,951 | -5,056 | 0.03% | 24,045,991 |
| 2018-02-20 | 2018-02-13 | 26.290 | 867,007 | -7,152 | 0.03% | 22,793,777 |
| 2018-02-14 | 2018-02-12 | 25.223 | 874,159 | -70,007 | 0.03% | 22,049,046 |
| 2018-02-13 | 2018-02-09 | 24.940 | 944,166 | +18,668 | 0.04% | 23,547,807 |
| 2018-02-12 | 2018-02-08 | 25.635 | 925,498 | +9,334 | 0.04% | 23,724,716 |
| 2018-02-09 | 2018-02-07 | 25.840 | 916,164 | +10,890 | 0.03% | 23,673,892 |
| 2018-02-08 | 2018-02-06 | 27.254 | 905,274 | +37,338 | 0.03% | 24,672,678 |
| 2018-02-07 | 2018-02-05 | 29.761 | 867,936 | -27,225 | 0.03% | 25,830,872 |
| 2018-02-06 | 2018-02-02 | 30.533 | 895,161 | -8,557 | 0.03% | 27,331,605 |
| 2018-02-05 | 2018-02-01 | 30.854 | 903,718 | -2,722 | 0.03% | 27,883,324 |
| 2018-02-02 | 2018-01-31 | 30.018 | 906,440 | -39,671 | 0.03% | 27,209,861 |
| 2018-02-01 | 2018-01-30 | 30.211 | 946,111 | +8,556 | 0.04% | 28,583,166 |
| 2018-01-31 | 2018-01-29 | 31.368 | 937,555 | +4,668 | 0.04% | 29,409,454 |
| 2018-01-30 | 2018-01-26 | 31.882 | 932,887 | -15,169 | 0.04% | 29,742,748 |
| 2018-01-26 | 2018-01-24 | 30.983 | 948,056 | +4,667 | 0.04% | 29,373,210 |
| 2018-01-25 | 2018-01-23 | 32.397 | 943,389 | -203,409 | 0.04% | 30,562,700 |
| 2018-01-24 | 2018-01-22 | 30.854 | 1,146,798 | +38,115 | 0.04% | 35,383,317 |
| 2018-01-23 | 2018-01-19 | 30.340 | 1,108,683 | -68,063 | 0.04% | 33,637,195 |
| 2018-01-22 | 2018-01-18 | 28.926 | 1,176,746 | -113,567 | 0.04% | 34,038,125 |
| 2018-01-19 | 2018-01-17 | 27.640 | 1,290,313 | +14,780 | 0.05% | 35,664,317 |
| 2018-01-18 | 2018-01-16 | 27.640 | 1,275,533 | -7,779 | 0.05% | 35,255,797 |
| 2018-01-17 | 2018-01-15 | 26.740 | 1,283,312 | +84,398 | 0.05% | 34,315,945 |
| 2018-01-16 | 2018-01-12 | 28.411 | 1,198,914 | -15,558 | 0.05% | 34,062,826 |
| 2018-01-15 | 2018-01-11 | 28.154 | 1,214,472 | -43,744 | 0.05% | 34,192,590 |
| 2018-01-12 | 2018-01-10 | 28.861 | 1,258,216 | -148,095 | 0.05% | 36,313,819 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,406,311 | -33,447 | 0.05% | 39,503,283 |
| 2018-01-10 | 2018-01-08 | 28.669 | 1,439,758 | -111,234 | 0.05% | 41,275,728 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,550,992 | -92,954 | 0.06% | 40,576,478 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,643,946 | +24,114 | 0.06% | 40,493,324 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,619,832 | -382,706 | 0.06% | 40,898,919 |
| 2018-01-04 | 2018-01-02 | 23.680 | 2,002,538 | -274,972 | 0.08% | 47,421,007 |
| 2018-01-03 | 2017-12-29 | 21.855 | 2,277,510 | -778 | 0.09% | 49,774,808 |
| 2018-01-02 | 2017-12-28 | 22.343 | 2,278,288 | -8,167 | 0.09% | 50,904,804 |
| 2017-12-29 | 2017-12-27 | 21.958 | 2,286,455 | -108,900 | 0.09% | 50,205,454 |
| 2017-12-28 | 2017-12-22 | 21.315 | 2,395,355 | -7,779 | 0.09% | 51,056,941 |
| 2017-12-27 | 2017-12-21 | 21.084 | 2,403,134 | -87,120 | 0.09% | 50,666,653 |
| 2017-12-22 | 2017-12-20 | 20.672 | 2,490,254 | -4,667 | 0.09% | 51,478,996 |
| 2017-12-20 | 2017-12-18 | 20.544 | 2,494,921 | +1,556 | 0.09% | 51,254,730 |
| 2017-12-19 | 2017-12-15 | 20.184 | 2,493,365 | +62,228 | 0.09% | 50,325,244 |
| 2017-12-18 | 2017-12-14 | 20.826 | 2,431,137 | -39,671 | 0.09% | 50,631,970 |
| 2017-12-14 | 2017-12-12 | 20.518 | 2,470,808 | -145,556 | 0.09% | 50,695,833 |
| 2017-12-13 | 2017-12-11 | 20.132 | 2,616,364 | -23,725 | 0.10% | 52,673,272 |
| 2017-12-12 | 2017-12-08 | 20.107 | 2,640,089 | -52,505 | 0.10% | 53,083,029 |
| 2017-12-11 | 2017-12-07 | 18.872 | 2,692,594 | -12,446 | 0.10% | 50,815,629 |
| 2017-12-08 | 2017-12-06 | 19.001 | 2,705,040 | +26,836 | 0.10% | 51,398,270 |
| 2017-12-07 | 2017-12-05 | 19.695 | 2,678,204 | +8,168 | 0.10% | 52,747,611 |
| 2017-12-05 | 2017-12-01 | 20.081 | 2,670,036 | -3,889 | 0.10% | 53,616,508 |
| 2017-12-04 | 2017-11-30 | 19.618 | 2,673,925 | -1,556 | 0.10% | 52,457,082 |
| 2017-12-01 | 2017-11-29 | 19.927 | 2,675,481 | -15,557 | 0.10% | 53,313,101 |
| 2017-11-30 | 2017-11-28 | 19.489 | 2,691,038 | +35,003 | 0.10% | 52,446,850 |
| 2017-11-29 | 2017-11-27 | 19.464 | 2,656,035 | +10,890 | 0.10% | 51,696,370 |
| 2017-11-28 | 2017-11-24 | 19.618 | 2,645,145 | +49,783 | 0.10% | 51,892,476 |
| 2017-11-27 | 2017-11-23 | 19.901 | 2,595,362 | +54,450 | 0.10% | 51,649,875 |
| 2017-11-24 | 2017-11-22 | 20.389 | 2,540,912 | +17,891 | 0.10% | 51,807,565 |
| 2017-11-23 | 2017-11-21 | 19.567 | 2,523,021 | -3,112 | 0.10% | 49,366,904 |
| 2017-11-22 | 2017-11-20 | 19.644 | 2,526,133 | +48,228 | 0.10% | 49,622,649 |
| 2017-11-21 | 2017-11-17 | 19.901 | 2,477,905 | -1,556 | 0.09% | 49,312,382 |
| 2017-11-17 | 2017-11-15 | 20.415 | 2,479,461 | +39,282 | 0.09% | 50,618,370 |
| 2017-11-16 | 2017-11-14 | 20.826 | 2,440,179 | -2,334 | 0.09% | 50,820,283 |
| 2017-11-15 | 2017-11-13 | 20.929 | 2,442,513 | -10,086 | 0.09% | 51,120,096 |
| 2017-11-14 | 2017-11-10 | 20.749 | 2,452,599 | +15,557 | 0.09% | 50,889,766 |
| 2017-11-13 | 2017-11-09 | 20.724 | 2,437,042 | +112,400 | 0.09% | 50,504,308 |
| 2017-11-09 | 2017-11-07 | 21.186 | 2,324,642 | +2,334 | 0.09% | 49,250,842 |
| 2017-11-08 | 2017-11-06 | 20.878 | 2,322,308 | +118,234 | 0.09% | 48,484,868 |
| 2017-11-07 | 2017-11-03 | 21.238 | 2,204,074 | +80,119 | 0.08% | 46,809,779 |
| 2017-11-06 | 2017-11-02 | 21.006 | 2,123,955 | +13,224 | 0.08% | 44,616,730 |
| 2017-11-02 | 2017-10-31 | 21.006 | 2,110,731 | +27,225 | 0.08% | 44,338,941 |
| 2017-11-01 | 2017-10-30 | 20.981 | 2,083,506 | +4,667 | 0.08% | 43,713,470 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,078,839 | +45,115 | 0.08% | 44,898,364 |
| 2017-10-30 | 2017-10-26 | 22.729 | 2,033,724 | +7,779 | 0.08% | 46,224,758 |
| 2017-10-27 | 2017-10-25 | 22.883 | 2,025,945 | -1,945 | 0.08% | 46,360,491 |
| 2017-10-26 | 2017-10-24 | 22.575 | 2,027,890 | -31,114 | 0.08% | 45,779,314 |
| 2017-10-25 | 2017-10-23 | 22.138 | 2,059,004 | +6,223 | 0.08% | 45,581,720 |
| 2017-10-24 | 2017-10-20 | 22.112 | 2,052,781 | -7,001 | 0.08% | 45,391,177 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,059,782 | +7,001 | 0.08% | 44,963,418 |
| 2017-10-20 | 2017-10-18 | 22.652 | 2,052,781 | -3,889 | 0.08% | 46,499,566 |
| 2017-10-19 | 2017-10-17 | 21.983 | 2,056,670 | -68,452 | 0.08% | 45,212,768 |
| 2017-10-18 | 2017-10-16 | 22.498 | 2,125,122 | -7,778 | 0.08% | 47,810,391 |
| 2017-10-16 | 2017-10-12 | 22.755 | 2,132,900 | -15,266 | 0.08% | 48,533,782 |
| 2017-10-13 | 2017-10-11 | 22.575 | 2,148,166 | +17,834 | 0.08% | 48,494,527 |
| 2017-10-12 | 2017-10-10 | 23.552 | 2,130,332 | -64,562 | 0.08% | 50,173,354 |
| 2017-10-11 | 2017-10-09 | 23.603 | 2,194,894 | +31,503 | 0.08% | 51,806,781 |
| 2017-10-10 | 2017-10-06 | 24.118 | 2,163,391 | -32,281 | 0.08% | 52,175,693 |
| 2017-10-09 | 2017-10-04 | 23.680 | 2,195,672 | -80,508 | 0.08% | 51,994,507 |
| 2017-10-06 | 2017-10-03 | 22.523 | 2,276,180 | +7,001 | 0.09% | 51,267,375 |
| 2017-10-04 | 2017-09-29 | 21.778 | 2,269,179 | +48,227 | 0.09% | 49,417,701 |
| 2017-10-03 | 2017-09-28 | 22.189 | 2,220,952 | +3,111 | 0.08% | 49,281,094 |
| 2017-09-29 | 2017-09-27 | 22.343 | 2,217,841 | -188,241 | 0.08% | 49,554,210 |
| 2017-09-28 | 2017-09-26 | 19.875 | 2,406,082 | +25,280 | 0.09% | 47,821,180 |
| 2017-09-27 | 2017-09-25 | 20.184 | 2,380,802 | +145,460 | 0.09% | 48,053,310 |
| 2017-09-26 | 2017-09-22 | 22.343 | 2,235,342 | +66,895 | 0.08% | 49,945,243 |
| 2017-09-25 | 2017-09-21 | 23.500 | 2,168,447 | -139,625 | 0.08% | 50,959,526 |
| 2017-09-22 | 2017-09-20 | 22.369 | 2,308,072 | +14,779 | 0.09% | 51,629,626 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,293,293 | +34,226 | 0.09% | 51,475,925 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,259,067 | -105,789 | 0.09% | 50,998,100 |
| 2017-09-19 | 2017-09-15 | 21.444 | 2,364,856 | -185,130 | 0.09% | 50,710,877 |
| 2017-09-15 | 2017-09-13 | 20.698 | 2,549,986 | +23,336 | 0.10% | 52,779,351 |
| 2017-09-14 | 2017-09-12 | 21.109 | 2,526,650 | -83,852 | 0.10% | 53,335,776 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,610,502 | -42,782 | 0.10% | 55,172,952 |
| 2017-09-12 | 2017-09-08 | 21.636 | 2,653,284 | -17,113 | 0.10% | 57,407,404 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,670,397 | +51,392 | 0.10% | 58,481,414 |
| 2017-09-08 | 2017-09-06 | 21.505 | 2,619,005 | -28,839 | 0.10% | 56,320,629 |
| 2017-09-07 | 2017-09-05 | 20.819 | 2,647,844 | +24,286 | 0.10% | 55,126,510 |
| 2017-09-06 | 2017-09-04 | 20.609 | 2,623,558 | +91,068 | 0.10% | 54,067,767 |
| 2017-09-05 | 2017-09-01 | 21.136 | 2,532,490 | +41,740 | 0.10% | 53,525,794 |
| 2017-09-04 | 2017-08-31 | 21.294 | 2,490,750 | +54,642 | 0.10% | 53,037,435 |
| 2017-09-01 | 2017-08-30 | 21.426 | 2,436,108 | -355,928 | 0.09% | 52,194,903 |
| 2017-08-31 | 2017-08-29 | 18.527 | 2,792,036 | +451,550 | 0.11% | 51,727,007 |
| 2017-08-30 | 2017-08-28 | 18.685 | 2,340,486 | +17,455 | 0.09% | 43,731,391 |
| 2017-08-29 | 2017-08-25 | 18.737 | 2,323,031 | +4,553 | 0.09% | 43,527,690 |
| 2017-08-28 | 2017-08-24 | 18.658 | 2,318,478 | +9,107 | 0.09% | 43,259,077 |
| 2017-08-25 | 2017-08-22 | 18.316 | 2,309,371 | +759 | 0.09% | 42,297,970 |
| 2017-08-24 | 2017-08-21 | 17.657 | 2,308,612 | -2,276 | 0.09% | 40,763,059 |
| 2017-08-22 | 2017-08-18 | 17.393 | 2,310,888 | +2,276 | 0.09% | 40,194,242 |
| 2017-08-21 | 2017-08-17 | 17.841 | 2,308,612 | +2,277 | 0.09% | 41,188,941 |
| 2017-08-18 | 2017-08-16 | 17.736 | 2,306,335 | +21,249 | 0.09% | 40,905,195 |
| 2017-08-17 | 2017-08-15 | 17.894 | 2,285,086 | +6,831 | 0.09% | 40,889,645 |
| 2017-08-16 | 2017-08-14 | 18.263 | 2,278,255 | +2,276 | 0.09% | 41,607,975 |
| 2017-08-15 | 2017-08-11 | 18.237 | 2,275,979 | -1,511 | 0.09% | 41,506,428 |
| 2017-08-14 | 2017-08-10 | 18.658 | 2,277,490 | +5,313 | 0.09% | 42,494,307 |
| 2017-08-10 | 2017-08-08 | 19.054 | 2,272,177 | +3,794 | 0.09% | 43,293,378 |
| 2017-08-09 | 2017-08-07 | 18.975 | 2,268,383 | +47,811 | 0.09% | 43,041,747 |
| 2017-08-08 | 2017-08-04 | 19.238 | 2,220,572 | +63,749 | 0.09% | 42,719,753 |
| 2017-08-07 | 2017-08-03 | 19.054 | 2,156,823 | +37,945 | 0.08% | 41,095,457 |
| 2017-08-04 | 2017-08-02 | 19.396 | 2,118,878 | +45,534 | 0.08% | 41,098,387 |
| 2017-08-03 | 2017-08-01 | 19.633 | 2,073,344 | +11,384 | 0.08% | 40,706,958 |
| 2017-08-02 | 2017-07-31 | 20.530 | 2,061,960 | -3,794 | 0.08% | 42,331,017 |
| 2017-08-01 | 2017-07-28 | 20.371 | 2,065,754 | +12,901 | 0.08% | 42,082,265 |
| 2017-07-31 | 2017-07-27 | 20.635 | 2,052,853 | -67,543 | 0.08% | 42,360,456 |
| 2017-07-28 | 2017-07-26 | 19.554 | 2,120,396 | +3,795 | 0.08% | 41,463,112 |
| 2017-07-27 | 2017-07-25 | 19.502 | 2,116,601 | -23,526 | 0.08% | 41,277,343 |
| 2017-07-26 | 2017-07-24 | 19.238 | 2,140,127 | +29,597 | 0.08% | 41,172,138 |
| 2017-07-25 | 2017-07-21 | 19.502 | 2,110,530 | +7,589 | 0.08% | 41,158,948 |
| 2017-07-24 | 2017-07-20 | 19.950 | 2,102,941 | -331,572 | 0.08% | 41,953,093 |
| 2017-07-21 | 2017-07-19 | 18.500 | 2,434,513 | -7,589 | 0.09% | 45,039,154 |
| 2017-07-20 | 2017-07-18 | 18.395 | 2,442,102 | +37,945 | 0.10% | 44,922,119 |
| 2017-07-19 | 2017-07-17 | 18.632 | 2,404,157 | -9,866 | 0.09% | 44,794,351 |
| 2017-07-18 | 2017-07-14 | 18.579 | 2,414,023 | -83,479 | 0.09% | 44,850,938 |
| 2017-07-17 | 2017-07-13 | 18.369 | 2,497,502 | +4,553 | 0.10% | 45,875,376 |
| 2017-07-13 | 2017-07-11 | 18.184 | 2,492,949 | +6,036 | 0.10% | 45,331,856 |
| 2017-07-12 | 2017-07-10 | 19.099 | 2,486,913 | -58,435 | 0.10% | 47,497,081 |
| 2017-07-11 | 2017-07-07 | 18.963 | 2,545,348 | +77,930 | 0.10% | 48,266,872 |
| 2017-07-07 | 2017-07-05 | 19.044 | 2,467,418 | -26,832 | 0.10% | 46,990,491 |
| 2017-07-06 | 2017-07-04 | 18.990 | 2,494,250 | +1,471 | 0.10% | 47,365,772 |
| 2017-07-05 | 2017-07-03 | 18.881 | 2,492,779 | +7,351 | 0.10% | 47,066,560 |
| 2017-07-04 | 2017-06-30 | 18.174 | 2,485,428 | +17,275 | 0.10% | 45,169,664 |
| 2017-07-03 | 2017-06-29 | 18.337 | 2,468,153 | +2,941 | 0.10% | 45,258,607 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,465,212 | +16,908 | 0.10% | 44,668,124 |
| 2017-06-29 | 2017-06-27 | 18.555 | 2,448,304 | -7,352 | 0.10% | 45,427,510 |
| 2017-06-23 | 2017-06-21 | 18.555 | 2,455,656 | +36,757 | 0.10% | 45,563,924 |
| 2017-06-22 | 2017-06-20 | 18.419 | 2,418,899 | -2,941 | 0.10% | 44,552,863 |
| 2017-06-19 | 2017-06-15 | 18.228 | 2,421,840 | -137,836 | 0.10% | 44,145,807 |
| 2017-06-16 | 2017-06-14 | 18.691 | 2,559,676 | +5,881 | 0.10% | 47,842,178 |
| 2017-06-15 | 2017-06-13 | 18.881 | 2,553,795 | +264 | 0.10% | 48,218,613 |
| 2017-06-14 | 2017-06-12 | 18.446 | 2,553,531 | -47,783 | 0.10% | 47,102,075 |
| 2017-06-13 | 2017-06-09 | 18.827 | 2,601,314 | +4,411 | 0.10% | 48,974,283 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,596,903 | -16,173 | 0.10% | 50,092,323 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,613,076 | -14,702 | 0.10% | 49,835,552 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,627,778 | -5,881 | 0.11% | 50,544,895 |
| 2017-06-06 | 2017-06-02 | 18.419 | 2,633,659 | -23,524 | 0.11% | 48,508,453 |
| 2017-06-05 | 2017-06-01 | 18.092 | 2,657,183 | -1,471 | 0.11% | 48,074,228 |
| 2017-06-02 | 2017-05-31 | 18.092 | 2,658,654 | -80,863 | 0.11% | 48,100,842 |
| 2017-06-01 | 2017-05-29 | 17.521 | 2,739,517 | +5,146 | 0.11% | 47,998,656 |
| 2017-05-29 | 2017-05-25 | 17.167 | 2,734,371 | -2,941 | 0.11% | 46,941,397 |
| 2017-05-26 | 2017-05-24 | 16.868 | 2,737,312 | -1,470 | 0.11% | 46,172,693 |
| 2017-05-25 | 2017-05-23 | 16.433 | 2,738,782 | -73,512 | 0.11% | 45,005,295 |
| 2017-05-23 | 2017-05-19 | 16.487 | 2,812,294 | -8,087 | 0.11% | 46,366,312 |
| 2017-05-19 | 2017-05-17 | 16.405 | 2,820,381 | -1,838 | 0.11% | 46,269,447 |
| 2017-05-18 | 2017-05-16 | 16.487 | 2,822,219 | -7,351 | 0.11% | 46,529,946 |
| 2017-05-17 | 2017-05-15 | 16.269 | 2,829,570 | -7,351 | 0.11% | 46,035,285 |
| 2017-05-15 | 2017-05-11 | 16.242 | 2,836,921 | -1,288 | 0.11% | 46,077,699 |
| 2017-05-11 | 2017-05-09 | 16.405 | 2,838,209 | -3,676 | 0.11% | 46,561,922 |
| 2017-05-09 | 2017-05-05 | 16.161 | 2,841,885 | -1,470 | 0.11% | 45,926,374 |
| 2017-05-08 | 2017-05-04 | 16.188 | 2,843,355 | +15,438 | 0.11% | 46,027,487 |
| 2017-05-05 | 2017-05-02 | 16.895 | 2,827,917 | +1,470 | 0.11% | 47,777,946 |
| 2017-05-04 | 2017-04-28 | 17.004 | 2,826,447 | +16,173 | 0.11% | 48,060,698 |
| 2017-05-02 | 2017-04-27 | 17.167 | 2,810,274 | +38,226 | 0.11% | 48,244,436 |
| 2017-04-28 | 2017-04-26 | 17.657 | 2,772,048 | -2,205 | 0.11% | 48,945,713 |
| 2017-04-21 | 2017-04-19 | 17.711 | 2,774,253 | -2,206 | 0.11% | 49,135,600 |
| 2017-04-20 | 2017-04-18 | 17.684 | 2,776,459 | +7,352 | 0.11% | 49,099,134 |
| 2017-04-19 | 2017-04-13 | 18.038 | 2,769,107 | -169,447 | 0.11% | 49,948,503 |
| 2017-04-18 | 2017-04-12 | 17.548 | 2,938,554 | -7,351 | 0.12% | 51,565,900 |
| 2017-04-13 | 2017-04-11 | 17.466 | 2,945,905 | -1,300 | 0.12% | 51,454,454 |
| 2017-04-10 | 2017-04-06 | 17.602 | 2,947,205 | -13,232 | 0.12% | 51,878,073 |
| 2017-04-07 | 2017-04-05 | 17.058 | 2,960,437 | -22,054 | 0.12% | 50,500,139 |
| 2017-04-05 | 2017-03-31 | 16.786 | 2,982,491 | +14,702 | 0.12% | 50,064,919 |
| 2017-04-03 | 2017-03-30 | 17.031 | 2,967,789 | +23,524 | 0.12% | 50,544,810 |
| 2017-03-31 | 2017-03-29 | 17.276 | 2,944,265 | -2,940 | 0.12% | 50,865,092 |
| 2017-03-30 | 2017-03-28 | 17.466 | 2,947,205 | +26,832 | 0.12% | 51,477,161 |
| 2017-03-29 | 2017-03-27 | 17.031 | 2,920,373 | +68,734 | 0.12% | 49,737,262 |
| 2017-03-28 | 2017-03-24 | 18.174 | 2,851,639 | +11,027 | 0.11% | 51,825,109 |
| 2017-03-27 | 2017-03-23 | 18.609 | 2,840,612 | -45,578 | 0.11% | 52,861,226 |
| 2017-03-24 | 2017-03-22 | 18.446 | 2,886,190 | +37,859 | 0.12% | 53,238,256 |
| 2017-03-23 | 2017-03-21 | 18.283 | 2,848,331 | -51,459 | 0.11% | 52,074,960 |
| 2017-03-22 | 2017-03-20 | 17.358 | 2,899,790 | +16,908 | 0.12% | 50,333,420 |
| 2017-03-21 | 2017-03-17 | 17.521 | 2,882,882 | +23,157 | 0.12% | 50,510,532 |
| 2017-03-20 | 2017-03-16 | 17.902 | 2,859,725 | +15,437 | 0.11% | 51,194,037 |
| 2017-03-17 | 2017-03-15 | 17.875 | 2,844,288 | -13,600 | 0.11% | 50,840,305 |
| 2017-03-16 | 2017-03-14 | 17.521 | 2,857,888 | +37,492 | 0.11% | 50,072,616 |
| 2017-03-15 | 2017-03-13 | 18.038 | 2,820,396 | -18,097 | 0.11% | 50,873,642 |
| 2017-03-14 | 2017-03-10 | 17.167 | 2,838,493 | -10,292 | 0.11% | 48,728,877 |
| 2017-03-13 | 2017-03-09 | 16.977 | 2,848,785 | -185,986 | 0.11% | 48,363,027 |
| 2017-03-10 | 2017-03-08 | 17.086 | 3,034,771 | -217,964 | 0.12% | 51,850,719 |
| 2017-03-09 | 2017-03-07 | 15.453 | 3,252,735 | -22,054 | 0.13% | 50,265,063 |
| 2017-03-07 | 2017-03-03 | 14.855 | 3,274,789 | +22,054 | 0.13% | 48,645,781 |
| 2017-03-06 | 2017-03-02 | 15.127 | 3,252,735 | +7,351 | 0.13% | 49,203,125 |
| 2017-03-03 | 2017-03-01 | 15.181 | 3,245,384 | +22,054 | 0.13% | 49,268,518 |
| 2017-02-28 | 2017-02-24 | 15.317 | 3,223,330 | -3,676 | 0.13% | 49,372,188 |
| 2017-02-27 | 2017-02-23 | 15.399 | 3,227,006 | -25,362 | 0.13% | 49,691,879 |
| 2017-02-24 | 2017-02-22 | 15.480 | 3,252,368 | -27,935 | 0.13% | 50,347,876 |
| 2017-02-23 | 2017-02-21 | 14.963 | 3,280,303 | +44,108 | 0.13% | 49,084,669 |
| 2017-02-22 | 2017-02-20 | 15.045 | 3,236,195 | -5,881 | 0.13% | 48,688,795 |
| 2017-02-21 | 2017-02-17 | 14.963 | 3,242,076 | +3,676 | 0.13% | 48,512,661 |
| 2017-02-17 | 2017-02-15 | 15.208 | 3,238,400 | +22,053 | 0.13% | 49,250,598 |
| 2017-02-15 | 2017-02-13 | 15.344 | 3,216,347 | -40,237 | 0.13% | 49,352,734 |
| 2017-02-14 | 2017-02-10 | 15.236 | 3,256,584 | +16,908 | 0.13% | 49,615,746 |
| 2017-02-13 | 2017-02-09 | 15.372 | 3,239,676 | -1,470 | 0.13% | 49,798,841 |
| 2017-02-10 | 2017-02-08 | 15.480 | 3,241,146 | -41,167 | 0.13% | 50,174,156 |
| 2017-02-09 | 2017-02-07 | 14.365 | 3,282,313 | -32,346 | 0.13% | 47,150,155 |
| 2017-02-02 | 2017-01-27 | 14.202 | 3,314,659 | -11,026 | 0.13% | 47,073,726 |
| 2017-02-01 | 2017-01-25 | 14.202 | 3,325,685 | -16,908 | 0.13% | 47,230,313 |
| 2017-01-23 | 2017-01-19 | 14.066 | 3,342,593 | -2,941 | 0.13% | 47,015,738 |
| 2017-01-18 | 2017-01-16 | 13.930 | 3,345,534 | +7,351 | 0.13% | 46,602,007 |
| 2017-01-13 | 2017-01-11 | 14.147 | 3,338,183 | +208 | 0.13% | 47,226,167 |
| 2016-12-30 | 2016-12-28 | 13.630 | 3,337,975 | -2,205 | 0.13% | 45,497,760 |
| 2016-12-28 | 2016-12-22 | 13.603 | 3,340,180 | -20,583 | 0.13% | 45,436,941 |
| 2016-12-19 | 2016-12-15 | 13.794 | 3,360,763 | +22,053 | 0.13% | 46,356,972 |
| 2016-12-15 | 2016-12-13 | 14.093 | 3,338,710 | +7,707 | 0.13% | 47,051,955 |
| 2016-12-13 | 2016-12-09 | 14.283 | 3,331,003 | -22,054 | 0.13% | 47,577,711 |
| 2016-12-12 | 2016-12-08 | 14.311 | 3,353,057 | -16,173 | 0.13% | 47,983,939 |
| 2016-12-08 | 2016-12-06 | 14.174 | 3,369,230 | -51,459 | 0.13% | 47,757,061 |
| 2016-12-02 | 2016-11-30 | 13.794 | 3,420,689 | +2,941 | 0.14% | 47,183,566 |
| 2016-12-01 | 2016-11-29 | 13.902 | 3,417,748 | +3,676 | 0.14% | 47,514,936 |
| 2016-11-30 | 2016-11-28 | 14.038 | 3,414,072 | +7,351 | 0.14% | 47,928,252 |
| 2016-11-29 | 2016-11-25 | 13.902 | 3,406,721 | +11,027 | 0.14% | 47,361,634 |
| 2016-11-25 | 2016-11-23 | 14.066 | 3,395,694 | -11,027 | 0.13% | 47,762,638 |
| 2016-11-24 | 2016-11-22 | 13.957 | 3,406,721 | -5,881 | 0.14% | 47,547,003 |
| 2016-11-23 | 2016-11-21 | 13.875 | 3,412,602 | -2,206 | 0.14% | 47,350,550 |
| 2016-11-16 | 2016-11-14 | 13.739 | 3,414,808 | +36,757 | 0.14% | 46,916,638 |
| 2016-11-15 | 2016-11-11 | 13.984 | 3,378,051 | +7,704 | 0.13% | 47,238,765 |
| 2016-11-14 | 2016-11-10 | 14.283 | 3,370,347 | -75,718 | 0.13% | 48,139,673 |
| 2016-11-11 | 2016-11-09 | 14.011 | 3,446,065 | +33,816 | 0.14% | 48,283,629 |
| 2016-11-07 | 2016-11-03 | 13.957 | 3,412,249 | +735 | 0.14% | 47,624,156 |
| 2016-11-03 | 2016-11-01 | 13.984 | 3,411,514 | +29,405 | 0.14% | 47,706,712 |
| 2016-11-01 | 2016-10-28 | 14.202 | 3,382,109 | -735 | 0.13% | 48,031,629 |
| 2016-10-31 | 2016-10-27 | 14.174 | 3,382,844 | -7,352 | 0.13% | 47,950,033 |
| 2016-10-28 | 2016-10-26 | 14.038 | 3,390,196 | -1,470 | 0.13% | 47,593,070 |
| 2016-10-27 | 2016-10-25 | 14.147 | 3,391,666 | +735 | 0.13% | 47,982,805 |
| 2016-10-19 | 2016-10-17 | 13.821 | 3,390,931 | +23,524 | 0.13% | 46,865,351 |
| 2016-10-18 | 2016-10-14 | 13.984 | 3,367,407 | +39,697 | 0.13% | 47,089,919 |
| 2016-10-14 | 2016-10-12 | 14.011 | 3,327,710 | -6,992 | 0.13% | 46,625,329 |
| 2016-10-13 | 2016-10-11 | 13.712 | 3,334,702 | +38,961 | 0.13% | 45,725,323 |
| 2016-10-12 | 2016-10-07 | 14.283 | 3,295,741 | -16,173 | 0.13% | 47,074,053 |
| 2016-10-11 | 2016-10-06 | 14.365 | 3,311,914 | +9,557 | 0.13% | 47,575,371 |
| 2016-10-06 | 2016-10-04 | 14.338 | 3,302,357 | +7,351 | 0.13% | 47,348,241 |
| 2016-10-04 | 2016-09-30 | 14.283 | 3,295,006 | -7,351 | 0.13% | 47,063,555 |
| 2016-10-03 | 2016-09-29 | 14.583 | 3,302,357 | +29,405 | 0.13% | 48,156,845 |
| 2016-09-30 | 2016-09-28 | 14.637 | 3,272,952 | +10,659 | 0.13% | 47,906,134 |
| 2016-09-29 | 2016-09-27 | 14.882 | 3,262,293 | +3,676 | 0.13% | 48,548,912 |
| 2016-09-28 | 2016-09-26 | 15.099 | 3,258,617 | -735 | 0.13% | 49,203,445 |
| 2016-09-27 | 2016-09-23 | 15.426 | 3,259,352 | -5,881 | 0.13% | 50,278,642 |
| 2016-09-26 | 2016-09-22 | 15.426 | 3,265,233 | -2,941 | 0.13% | 50,369,362 |
| 2016-09-23 | 2016-09-21 | 15.263 | 3,268,174 | +2,573 | 0.13% | 49,881,240 |
| 2016-09-22 | 2016-09-20 | 15.426 | 3,265,601 | -13,232 | 0.13% | 50,375,039 |
| 2016-09-21 | 2016-09-19 | 15.236 | 3,278,833 | -22,054 | 0.13% | 49,954,721 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,300,887 | +3,676 | 0.13% | 48,494,628 |
| 2016-09-19 | 2016-09-14 | 14.719 | 3,297,211 | -5,881 | 0.13% | 48,530,327 |
| 2016-09-15 | 2016-09-13 | 14.664 | 3,303,092 | +11,355 | 0.13% | 48,437,157 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,291,737 | +11,762 | 0.13% | 49,434,873 |
| 2016-09-13 | 2016-09-09 | 16.472 | 3,279,975 | +2,205 | 0.13% | 54,027,605 |
| 2016-09-12 | 2016-09-08 | 16.164 | 3,277,770 | +89,040 | 0.13% | 52,982,958 |
| 2016-09-09 | 2016-09-07 | 15.969 | 3,188,730 | +12,157 | 0.13% | 50,919,454 |
| 2016-09-08 | 2016-09-06 | 16.025 | 3,176,573 | +1,430 | 0.13% | 50,902,996 |
| 2016-09-07 | 2016-09-05 | 15.829 | 3,175,143 | +15,376 | 0.13% | 50,258,510 |
| 2016-09-06 | 2016-09-02 | 15.521 | 3,159,767 | -4,648 | 0.13% | 49,043,101 |
| 2016-09-05 | 2016-09-01 | 15.353 | 3,164,415 | +7,151 | 0.13% | 48,584,268 |
| 2016-09-02 | 2016-08-31 | 15.102 | 3,157,264 | +45,055 | 0.13% | 47,679,813 |
| 2016-09-01 | 2016-08-30 | 15.381 | 3,112,209 | +14,303 | 0.13% | 47,869,769 |
| 2016-08-31 | 2016-08-29 | 15.241 | 3,097,906 | +8,582 | 0.13% | 47,216,590 |
| 2016-08-30 | 2016-08-26 | 15.130 | 3,089,324 | -45,055 | 0.13% | 46,740,205 |
| 2016-08-29 | 2016-08-25 | 15.018 | 3,134,379 | +22,885 | 0.13% | 47,071,244 |
| 2016-08-26 | 2016-08-24 | 15.158 | 3,111,494 | +10,728 | 0.13% | 47,162,643 |
| 2016-08-25 | 2016-08-23 | 15.297 | 3,100,766 | +36,472 | 0.13% | 47,433,613 |
| 2016-08-24 | 2016-08-22 | 15.605 | 3,064,294 | +358 | 0.12% | 47,818,342 |
| 2016-08-23 | 2016-08-19 | 15.689 | 3,063,936 | -47,558 | 0.12% | 48,069,813 |
| 2016-08-22 | 2016-08-18 | 15.605 | 3,111,494 | -32,182 | 0.13% | 48,554,899 |
| 2016-08-19 | 2016-08-17 | 15.325 | 3,143,676 | -8,939 | 0.13% | 48,177,940 |
| 2016-08-18 | 2016-08-16 | 15.521 | 3,152,615 | +3,576 | 0.13% | 48,932,094 |
| 2016-08-17 | 2016-08-15 | 15.521 | 3,149,039 | -4,291 | 0.13% | 48,876,591 |
| 2016-08-16 | 2016-08-12 | 15.381 | 3,153,330 | +34,327 | 0.13% | 48,502,262 |
| 2016-08-15 | 2016-08-11 | 15.381 | 3,119,003 | +77,619 | 0.13% | 47,974,269 |
| 2016-08-12 | 2016-08-10 | 15.605 | 3,041,384 | -111,206 | 0.12% | 47,460,831 |
| 2016-08-11 | 2016-08-09 | 15.381 | 3,152,590 | +715 | 0.13% | 48,490,880 |
| 2016-08-10 | 2016-08-08 | 14.962 | 3,151,875 | -2,503 | 0.13% | 47,157,704 |
| 2016-08-09 | 2016-08-05 | 14.458 | 3,154,378 | +26,818 | 0.13% | 45,607,279 |
| 2016-08-08 | 2016-08-04 | 14.151 | 3,127,560 | -21,454 | 0.13% | 44,257,416 |
| 2016-08-05 | 2016-08-03 | 13.899 | 3,149,014 | +19,309 | 0.13% | 43,768,420 |
| 2016-08-04 | 2016-08-01 | 14.263 | 3,129,705 | +7,151 | 0.13% | 44,637,870 |
| 2016-08-03 | 2016-07-29 | 14.151 | 3,122,554 | -17,878 | 0.13% | 44,186,577 |
| 2016-08-01 | 2016-07-28 | 14.430 | 3,140,432 | -7,152 | 0.13% | 45,317,817 |
| 2016-07-29 | 2016-07-27 | 14.179 | 3,147,584 | +10,727 | 0.13% | 44,628,796 |
| 2016-07-28 | 2016-07-26 | 14.430 | 3,136,857 | +10,012 | 0.13% | 45,266,228 |
| 2016-07-27 | 2016-07-25 | 14.402 | 3,126,845 | +9,297 | 0.13% | 45,034,305 |
| 2016-07-25 | 2016-07-21 | 14.766 | 3,117,548 | +6,437 | 0.13% | 46,033,814 |
| 2016-07-22 | 2016-07-20 | 14.542 | 3,111,111 | -138,740 | 0.13% | 45,242,723 |
| 2016-07-21 | 2016-07-19 | 14.458 | 3,249,851 | -17,164 | 0.13% | 46,987,667 |
| 2016-07-20 | 2016-07-18 | 14.402 | 3,267,015 | -2,145 | 0.13% | 47,053,100 |
| 2016-07-19 | 2016-07-15 | 14.430 | 3,269,160 | -1,073 | 0.13% | 47,175,419 |
| 2016-07-18 | 2016-07-14 | 14.375 | 3,270,233 | +2,145 | 0.13% | 47,007,992 |
| 2016-07-15 | 2016-07-13 | 14.207 | 3,268,088 | -60,788 | 0.13% | 46,428,787 |
| 2016-07-14 | 2016-07-12 | 14.039 | 3,328,876 | +24,029 | 0.13% | 46,733,813 |
| 2016-07-13 | 2016-07-11 | 15.152 | 3,304,847 | -144,104 | 0.13% | 50,074,770 |
| 2016-07-12 | 2016-07-08 | 14.658 | 3,448,951 | +137,211 | 0.14% | 50,553,059 |
| 2016-07-11 | 2016-07-07 | 14.527 | 3,311,740 | +3,439 | 0.14% | 48,108,477 |
| 2016-07-08 | 2016-07-06 | 14.541 | 3,308,301 | +1,031 | 0.14% | 48,106,627 |
| 2016-07-06 | 2016-07-04 | 14.570 | 3,307,270 | -25,445 | 0.14% | 48,187,818 |
| 2016-07-05 | 2016-06-30 | 14.192 | 3,332,715 | -19,255 | 0.14% | 47,298,556 |
| 2016-07-04 | 2016-06-29 | 13.901 | 3,351,970 | -2,751 | 0.14% | 46,596,994 |
| 2016-06-30 | 2016-06-28 | 13.669 | 3,354,721 | +48,139 | 0.14% | 45,854,731 |
| 2016-06-29 | 2016-06-27 | 13.916 | 3,306,582 | +3,782 | 0.14% | 46,014,120 |
| 2016-06-28 | 2016-06-24 | 13.974 | 3,302,800 | +36,792 | 0.14% | 46,153,597 |
| 2016-06-27 | 2016-06-23 | 14.192 | 3,266,008 | +688 | 0.14% | 46,351,837 |
| 2016-06-24 | 2016-06-22 | 14.105 | 3,265,320 | +5,502 | 0.14% | 46,057,183 |
| 2016-06-23 | 2016-06-21 | 13.916 | 3,259,818 | +6,877 | 0.14% | 45,363,356 |
| 2016-06-22 | 2016-06-20 | 13.887 | 3,252,941 | -3,439 | 0.14% | 45,173,053 |
| 2016-06-21 | 2016-06-17 | 13.669 | 3,256,380 | +4,126 | 0.14% | 44,510,535 |
| 2016-06-20 | 2016-06-16 | 13.625 | 3,252,254 | +17,193 | 0.14% | 44,312,263 |
| 2016-06-17 | 2016-06-15 | 13.785 | 3,235,061 | +11,691 | 0.14% | 44,595,465 |
| 2016-06-16 | 2016-06-14 | 13.872 | 3,223,370 | +107,969 | 0.13% | 44,715,534 |
| 2016-06-15 | 2016-06-13 | 13.974 | 3,115,401 | +14,797 | 0.13% | 43,534,868 |
| 2016-06-14 | 2016-06-10 | 14.396 | 3,100,604 | +82,525 | 0.13% | 44,635,601 |
| 2016-06-13 | 2016-06-08 | 14.774 | 3,018,079 | +75,647 | 0.13% | 44,588,637 |
| 2016-06-10 | 2016-06-07 | 14.774 | 2,942,432 | +13,754 | 0.12% | 43,471,040 |
| 2016-06-08 | 2016-06-06 | 14.367 | 2,928,678 | -9,628 | 0.12% | 42,075,420 |
| 2016-06-07 | 2016-06-03 | 14.250 | 2,938,306 | -688 | 0.12% | 41,871,930 |
| 2016-06-06 | 2016-06-02 | 14.323 | 2,938,994 | -45,388 | 0.12% | 42,095,417 |
| 2016-06-03 | 2016-06-01 | 14.367 | 2,984,382 | -1,032 | 0.12% | 42,875,702 |
| 2016-06-02 | 2016-05-31 | 14.309 | 2,985,414 | +207,342 | 0.13% | 42,716,883 |
| 2016-06-01 | 2016-05-30 | 14.061 | 2,778,072 | -1,375 | 0.12% | 39,063,384 |
| 2016-05-31 | 2016-05-27 | 13.901 | 2,779,447 | +13,754 | 0.12% | 38,638,137 |
| 2016-05-27 | 2016-05-25 | 13.989 | 2,765,693 | -6,877 | 0.12% | 38,688,236 |
| 2016-05-26 | 2016-05-24 | 13.756 | 2,772,570 | +53,641 | 0.12% | 38,139,372 |
| 2016-05-25 | 2016-05-23 | 13.989 | 2,718,929 | +44,700 | 0.11% | 38,034,072 |
| 2016-05-24 | 2016-05-20 | 14.076 | 2,674,229 | +41,263 | 0.11% | 37,642,099 |
| 2016-05-20 | 2016-05-18 | 14.047 | 2,632,966 | -3,095 | 0.11% | 36,984,714 |
| 2016-05-19 | 2016-05-17 | 14.047 | 2,636,061 | +15,473 | 0.11% | 37,028,189 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,620,588 | +3,439 | 0.11% | 37,001,375 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,617,149 | +10,315 | 0.11% | 38,132,568 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,606,834 | +12,709 | 0.11% | 38,588,779 |
| 2016-05-11 | 2016-05-09 | 15.414 | 2,594,125 | +1,375 | 0.11% | 39,984,959 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,592,750 | +14,786 | 0.11% | 39,963,765 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,577,964 | -10,316 | 0.11% | 40,785,485 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,588,280 | -221,440 | 0.11% | 41,927,246 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,809,720 | -53,640 | 0.12% | 45,187,473 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,863,360 | -67,395 | 0.12% | 46,216,688 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,930,755 | -8,252 | 0.12% | 47,560,192 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,939,007 | +1,375 | 0.12% | 47,266,738 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,937,632 | +14,066 | 0.12% | 46,390,292 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,923,566 | -17,880 | 0.12% | 46,508,262 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,941,446 | -24,757 | 0.12% | 47,134,875 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,966,203 | +17,192 | 0.12% | 46,323,892 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,949,011 | +84,588 | 0.12% | 46,141,164 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,864,423 | +3,782 | 0.12% | 44,401,153 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,860,641 | +34,729 | 0.12% | 45,756,830 |
| 2016-04-05 | 2016-03-31 | 16.693 | 2,825,912 | +58,454 | 0.12% | 47,173,751 |
| 2016-04-01 | 2016-03-30 | 17.420 | 2,767,458 | +3,439 | 0.12% | 48,210,068 |
| 2016-03-31 | 2016-03-29 | 17.420 | 2,764,019 | +24,070 | 0.12% | 48,150,159 |
| 2016-03-30 | 2016-03-24 | 17.508 | 2,739,949 | -60,518 | 0.11% | 47,969,904 |
| 2016-03-29 | 2016-03-23 | 17.508 | 2,800,467 | +56,047 | 0.12% | 49,029,429 |
| 2016-03-24 | 2016-03-22 | 17.886 | 2,744,420 | -13,754 | 0.11% | 49,085,766 |
| 2016-03-22 | 2016-03-18 | 17.508 | 2,758,174 | -34,385 | 0.12% | 48,288,980 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,792,559 | +33,010 | 0.12% | 47,753,979 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,759,549 | +5,158 | 0.12% | 46,306,697 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,754,391 | -874,413 | 0.12% | 47,341,602 |
| 2016-03-16 | 2016-03-14 | 17.711 | 3,628,804 | -123,442 | 0.15% | 64,270,353 |
| 2016-03-15 | 2016-03-11 | 17.042 | 3,752,246 | -6,582 | 0.16% | 63,946,798 |
| 2016-03-11 | 2016-03-09 | 17.100 | 3,758,828 | -8,941 | 0.16% | 64,277,601 |
| 2016-03-10 | 2016-03-08 | 17.246 | 3,767,769 | -15,129 | 0.16% | 64,978,375 |
| 2016-03-09 | 2016-03-07 | 17.304 | 3,782,898 | -44,013 | 0.16% | 65,459,318 |
| 2016-03-08 | 2016-03-04 | 16.839 | 3,826,911 | -14,442 | 0.16% | 64,440,189 |
| 2016-03-07 | 2016-03-03 | 16.432 | 3,841,353 | -55,360 | 0.16% | 63,119,354 |
| 2016-03-04 | 2016-03-02 | 16.083 | 3,896,713 | +6,877 | 0.16% | 62,669,097 |
| 2016-03-03 | 2016-03-01 | 15.152 | 3,889,836 | -104,530 | 0.16% | 58,938,475 |
| 2016-02-29 | 2016-02-25 | 14.338 | 3,994,366 | -43,669 | 0.17% | 57,269,667 |
| 2016-02-26 | 2016-02-24 | 14.832 | 4,038,035 | -48,139 | 0.17% | 59,892,182 |
| 2016-02-25 | 2016-02-23 | 15.094 | 4,086,174 | +3,438 | 0.17% | 61,675,701 |
| 2016-02-24 | 2016-02-22 | 15.355 | 4,082,736 | -2,063 | 0.17% | 62,692,430 |
| 2016-02-23 | 2016-02-19 | 15.152 | 4,084,799 | +6,877 | 0.17% | 61,892,539 |
| 2016-02-22 | 2016-02-18 | 15.036 | 4,077,922 | +275,081 | 0.17% | 61,313,956 |
| 2016-02-19 | 2016-02-17 | 14.716 | 3,802,841 | +345,914 | 0.16% | 55,961,399 |
| 2016-02-18 | 2016-02-16 | 14.919 | 3,456,927 | -16,505 | 0.14% | 51,574,789 |
| 2016-02-16 | 2016-02-12 | 13.829 | 3,473,432 | +7,232 | 0.15% | 48,032,944 |
| 2016-02-15 | 2016-02-11 | 14.236 | 3,466,200 | +17,881 | 0.15% | 49,344,210 |
| 2016-02-11 | 2016-02-04 | 14.948 | 3,448,319 | +20,631 | 0.14% | 51,546,649 |
| 2016-02-05 | 2016-02-03 | 15.355 | 3,427,688 | +10,315 | 0.14% | 52,633,844 |
| 2016-02-03 | 2016-02-01 | 15.443 | 3,417,373 | +10,316 | 0.14% | 52,773,608 |
| 2016-02-02 | 2016-01-29 | 15.704 | 3,407,057 | -2,751 | 0.14% | 53,506,069 |
| 2016-01-27 | 2016-01-25 | 15.559 | 3,409,808 | -6,877 | 0.14% | 53,053,445 |
| 2016-01-26 | 2016-01-22 | 15.355 | 3,416,685 | +21,319 | 0.14% | 52,464,888 |
| 2016-01-25 | 2016-01-21 | 14.948 | 3,395,366 | +86,650 | 0.14% | 50,755,089 |
| 2016-01-22 | 2016-01-20 | 15.937 | 3,308,716 | +13,754 | 0.14% | 52,731,477 |
| 2016-01-21 | 2016-01-19 | 16.897 | 3,294,962 | +34,385 | 0.14% | 55,674,513 |
| 2016-01-19 | 2016-01-15 | 16.257 | 3,260,577 | +66,707 | 0.14% | 53,007,357 |
| 2016-01-18 | 2016-01-14 | 16.635 | 3,193,870 | +344 | 0.13% | 53,130,407 |
| 2016-01-15 | 2016-01-13 | 16.577 | 3,193,526 | +1,376 | 0.13% | 52,938,934 |
| 2016-01-14 | 2016-01-12 | 16.432 | 3,192,150 | -1,258 | 0.13% | 52,451,948 |
| 2016-01-13 | 2016-01-11 | 16.751 | 3,193,408 | +27,508 | 0.13% | 53,494,210 |
| 2016-01-12 | 2016-01-08 | 17.508 | 3,165,900 | +120,348 | 0.13% | 55,427,280 |
| 2016-01-11 | 2016-01-07 | 17.769 | 3,045,552 | +23,038 | 0.13% | 54,117,423 |
| 2016-01-08 | 2016-01-06 | 18.816 | 3,022,514 | +2,750 | 0.13% | 56,872,522 |
| 2016-01-07 | 2016-01-05 | 18.933 | 3,019,764 | +41,263 | 0.13% | 57,172,064 |
| 2016-01-05 | 2015-12-31 | 20.038 | 2,978,501 | +4,813 | 0.12% | 59,682,479 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,973,688 | -252,386 | 0.12% | 60,537,338 |
| 2015-12-30 | 2015-12-28 | 20.270 | 3,226,074 | -32,322 | 0.14% | 65,393,862 |
| 2015-12-29 | 2015-12-24 | 20.241 | 3,258,396 | -16,505 | 0.14% | 65,954,280 |
| 2015-12-23 | 2015-12-21 | 20.067 | 3,274,901 | +32,322 | 0.14% | 65,716,912 |
| 2015-12-22 | 2015-12-18 | 20.299 | 3,242,579 | -164,017 | 0.14% | 65,822,727 |
| 2015-12-21 | 2015-12-17 | 19.980 | 3,406,596 | -50,890 | 0.14% | 68,062,399 |
| 2015-12-18 | 2015-12-16 | 19.427 | 3,457,486 | +1,376 | 0.14% | 67,168,674 |
| 2015-12-17 | 2015-12-15 | 19.136 | 3,456,110 | -2,063 | 0.14% | 66,136,824 |
| 2015-12-16 | 2015-12-14 | 18.642 | 3,458,173 | +74,959 | 0.14% | 64,466,579 |
| 2015-12-15 | 2015-12-11 | 19.078 | 3,383,214 | +257 | 0.14% | 64,545,087 |
| 2015-12-14 | 2015-12-10 | 19.311 | 3,382,957 | +18,568 | 0.14% | 65,327,259 |
| 2015-12-11 | 2015-12-09 | 20.125 | 3,364,389 | -5,501 | 0.14% | 67,708,342 |
| 2015-12-10 | 2015-12-08 | 19.805 | 3,369,890 | -6,877 | 0.14% | 66,741,001 |
| 2015-12-09 | 2015-12-07 | 20.241 | 3,376,767 | -53,985 | 0.14% | 68,350,267 |
| 2015-12-08 | 2015-12-04 | 20.154 | 3,430,752 | +13,066 | 0.14% | 69,143,672 |
| 2015-12-07 | 2015-12-03 | 19.921 | 3,417,686 | -3,438 | 0.14% | 68,085,184 |
| 2015-12-04 | 2015-12-02 | 20.096 | 3,421,124 | -58,455 | 0.14% | 68,750,640 |
| 2015-12-03 | 2015-12-01 | 19.689 | 3,479,579 | -27,164 | 0.15% | 68,508,625 |
| 2015-12-02 | 2015-11-30 | 18.816 | 3,506,743 | +24,069 | 0.15% | 65,983,918 |
| 2015-12-01 | 2015-11-27 | 18.787 | 3,482,674 | +26,821 | 0.15% | 65,429,744 |
| 2015-11-30 | 2015-11-26 | 19.340 | 3,455,853 | -22,694 | 0.14% | 66,835,436 |
| 2015-11-27 | 2015-11-25 | 19.311 | 3,478,547 | +17,192 | 0.15% | 67,173,169 |
| 2015-11-26 | 2015-11-24 | 19.340 | 3,461,355 | +10,316 | 0.14% | 66,941,844 |
| 2015-11-25 | 2015-11-23 | 19.485 | 3,451,039 | +3,438 | 0.14% | 67,244,157 |
| 2015-11-23 | 2015-11-19 | 19.223 | 3,447,601 | +3,439 | 0.14% | 66,274,787 |
| 2015-11-20 | 2015-11-18 | 19.049 | 3,444,162 | +6,877 | 0.14% | 65,607,691 |
| 2015-11-19 | 2015-11-17 | 18.525 | 3,437,285 | +13,754 | 0.14% | 63,677,332 |
| 2015-11-18 | 2015-11-16 | 18.293 | 3,423,531 | +123,786 | 0.14% | 62,626,017 |
| 2015-11-17 | 2015-11-13 | 18.613 | 3,299,745 | +28,884 | 0.14% | 61,417,231 |
| 2015-11-16 | 2015-11-12 | 19.194 | 3,270,861 | +6,877 | 0.14% | 62,782,110 |
| 2015-11-13 | 2015-11-11 | 18.671 | 3,263,984 | +257 | 0.14% | 60,941,471 |
| 2015-11-12 | 2015-11-10 | 19.165 | 3,263,727 | +13,754 | 0.14% | 62,550,260 |
| 2015-11-11 | 2015-11-09 | 19.689 | 3,249,973 | +24,069 | 0.14% | 63,987,966 |
| 2015-11-10 | 2015-11-06 | 19.747 | 3,225,904 | +27,508 | 0.14% | 63,701,711 |
| 2015-11-09 | 2015-11-05 | 19.805 | 3,198,396 | +26,133 | 0.13% | 63,344,546 |
| 2015-11-06 | 2015-11-04 | 20.096 | 3,172,263 | +13,754 | 0.13% | 63,749,549 |
| 2015-11-05 | 2015-11-03 | 20.299 | 3,158,509 | -34,385 | 0.13% | 64,116,148 |
| 2015-11-03 | 2015-10-30 | 19.892 | 3,192,894 | +1,376 | 0.13% | 63,514,149 |
| 2015-11-02 | 2015-10-29 | 19.631 | 3,191,518 | +20,631 | 0.13% | 62,651,425 |
| 2015-10-30 | 2015-10-28 | 19.863 | 3,170,887 | +3,438 | 0.13% | 62,984,161 |
| 2015-10-29 | 2015-10-27 | 20.212 | 3,167,449 | -5,502 | 0.13% | 64,021,275 |
| 2015-10-28 | 2015-10-26 | 20.474 | 3,172,951 | -45,388 | 0.13% | 64,962,975 |
| 2015-10-27 | 2015-10-23 | 20.038 | 3,218,339 | +13,754 | 0.13% | 64,488,295 |
| 2015-10-26 | 2015-10-22 | 19.369 | 3,204,585 | +8,940 | 0.13% | 62,069,166 |
| 2015-10-23 | 2015-10-20 | 19.863 | 3,195,645 | -13,754 | 0.13% | 63,475,936 |
| 2015-10-22 | 2015-10-19 | 19.921 | 3,209,399 | +13,754 | 0.13% | 63,935,809 |
| 2015-10-20 | 2015-10-16 | 19.892 | 3,195,645 | +6,877 | 0.13% | 63,568,873 |
| 2015-10-19 | 2015-10-15 | 19.921 | 3,188,768 | +3,439 | 0.13% | 63,524,810 |
| 2015-10-16 | 2015-10-14 | 19.427 | 3,185,329 | +13,754 | 0.13% | 61,881,473 |
| 2015-10-15 | 2015-10-13 | 20.125 | 3,171,575 | -20,392 | 0.13% | 63,827,960 |
| 2015-10-14 | 2015-10-12 | 20.270 | 3,191,967 | -30,946 | 0.13% | 64,702,499 |
| 2015-10-13 | 2015-10-09 | 19.602 | 3,222,913 | +17,880 | 0.13% | 63,173,998 |
| 2015-10-12 | 2015-10-08 | 19.485 | 3,205,033 | +111,407 | 0.13% | 62,450,683 |
| 2015-10-09 | 2015-10-07 | 19.631 | 3,093,626 | -26,820 | 0.13% | 60,729,746 |
| 2015-10-08 | 2015-10-06 | 18.700 | 3,120,446 | -13,754 | 0.13% | 58,352,239 |
| 2015-10-07 | 2015-10-05 | 18.351 | 3,134,200 | +6,877 | 0.13% | 57,515,639 |
| 2015-10-06 | 2015-10-02 | 17.973 | 3,127,323 | -7,908 | 0.13% | 56,207,089 |
| 2015-10-05 | 2015-09-30 | 16.897 | 3,135,231 | -14,442 | 0.13% | 52,975,560 |
| 2015-10-02 | 2015-09-29 | 16.083 | 3,149,673 | +20,631 | 0.13% | 50,654,786 |
| 2015-09-30 | 2015-09-25 | 16.693 | 3,129,042 | -6,877 | 0.13% | 52,233,986 |
| 2015-09-29 | 2015-09-24 | 16.490 | 3,135,919 | +25,101 | 0.13% | 51,710,386 |
| 2015-09-25 | 2015-09-23 | 16.926 | 3,110,818 | +15,473 | 0.13% | 52,653,527 |
| 2015-09-24 | 2015-09-22 | 17.479 | 3,095,345 | -51,577 | 0.13% | 54,102,012 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,146,922 | -6,190 | 0.13% | 53,356,142 |
| 2015-09-21 | 2015-09-17 | 16.519 | 3,153,112 | -56,391 | 0.13% | 52,085,593 |
| 2015-09-18 | 2015-09-16 | 16.606 | 3,209,503 | -11,003 | 0.13% | 53,297,124 |
| 2015-09-17 | 2015-09-15 | 16.315 | 3,220,506 | -15,130 | 0.13% | 52,543,241 |
| 2015-09-16 | 2015-09-14 | 16.024 | 3,235,636 | -3,438 | 0.14% | 51,849,090 |
| 2015-09-15 | 2015-09-11 | 15.821 | 3,239,074 | -11,381 | 0.14% | 51,244,782 |
| 2015-09-14 | 2015-09-10 | 17.112 | 3,250,455 | -29,915 | 0.14% | 55,622,318 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,280,370 | +62,435 | 0.14% | 55,840,332 |
| 2015-09-10 | 2015-09-08 | 16.067 | 3,217,935 | +16,407 | 0.14% | 51,702,298 |
| 2015-09-09 | 2015-09-07 | 15.111 | 3,201,528 | +16,073 | 0.14% | 48,379,138 |
| 2015-09-08 | 2015-09-04 | 15.052 | 3,185,455 | +17,747 | 0.14% | 47,945,993 |
| 2015-09-07 | 2015-09-02 | 15.111 | 3,167,708 | +184,837 | 0.14% | 47,868,075 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,982,871 | +32,815 | 0.13% | 45,965,764 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,950,056 | -13,394 | 0.13% | 47,926,914 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,963,450 | -3,013 | 0.13% | 49,295,027 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,966,463 | -39,513 | 0.13% | 47,927,691 |
| 2015-08-28 | 2015-08-26 | 14.499 | 3,005,976 | +277,256 | 0.13% | 43,583,796 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,728,720 | +393,113 | 0.12% | 40,704,720 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,335,607 | +148,004 | 0.10% | 38,851,274 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,187,603 | +155,370 | 0.09% | 37,695,944 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,032,233 | +135,949 | 0.09% | 36,718,014 |
| 2015-08-21 | 2015-08-19 | 18.307 | 1,896,284 | +147,333 | 0.08% | 34,714,759 |
| 2015-08-19 | 2015-08-17 | 18.934 | 1,748,951 | -13,394 | 0.08% | 33,114,424 |
| 2015-08-17 | 2015-08-13 | 19.143 | 1,762,345 | +42,191 | 0.08% | 33,736,441 |
| 2015-08-14 | 2015-08-12 | 19.471 | 1,720,154 | +16,743 | 0.07% | 33,493,862 |
| 2015-08-13 | 2015-08-11 | 20.457 | 1,703,411 | +234 | 0.07% | 34,846,593 |
| 2015-08-11 | 2015-08-07 | 20.367 | 1,703,177 | +1,339 | 0.07% | 34,689,214 |
| 2015-08-10 | 2015-08-06 | 20.009 | 1,701,838 | +5,023 | 0.07% | 34,052,055 |
| 2015-08-07 | 2015-08-05 | 20.666 | 1,696,815 | +1,339 | 0.07% | 35,066,377 |
| 2015-08-06 | 2015-08-04 | 20.457 | 1,695,476 | -13,394 | 0.07% | 34,684,267 |
| 2015-08-05 | 2015-08-03 | 20.367 | 1,708,870 | +2,009 | 0.07% | 34,805,166 |
| 2015-08-04 | 2015-07-31 | 20.726 | 1,706,861 | +13,394 | 0.07% | 35,375,935 |
| 2015-08-03 | 2015-07-30 | 20.397 | 1,693,467 | +3,349 | 0.07% | 34,542,021 |
| 2015-07-31 | 2015-07-29 | 20.218 | 1,690,118 | +4,018 | 0.07% | 34,170,867 |
| 2015-07-30 | 2015-07-28 | 20.337 | 1,686,100 | +28,127 | 0.07% | 34,291,047 |
| 2015-07-29 | 2015-07-27 | 20.636 | 1,657,973 | +31,476 | 0.07% | 34,214,154 |
| 2015-07-28 | 2015-07-24 | 21.353 | 1,626,497 | -15,403 | 0.07% | 34,730,386 |
| 2015-07-27 | 2015-07-23 | 21.562 | 1,641,900 | +670 | 0.07% | 35,402,522 |
| 2015-07-23 | 2015-07-21 | 21.861 | 1,641,230 | -6,697 | 0.07% | 35,878,215 |
| 2015-07-22 | 2015-07-20 | 21.920 | 1,647,927 | +5,023 | 0.07% | 36,123,044 |
| 2015-07-21 | 2015-07-17 | 21.831 | 1,642,904 | -5,358 | 0.07% | 35,865,746 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,648,262 | +2,009 | 0.07% | 35,342,803 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,646,253 | -17,077 | 0.07% | 35,299,726 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,663,330 | +7,604 | 0.07% | 35,914,268 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,655,726 | -4,353 | 0.07% | 33,722,763 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,660,079 | -1,340 | 0.07% | 32,224,962 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,661,419 | +14,733 | 0.07% | 34,930,286 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,646,686 | -12,054 | 0.07% | 36,145,017 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,658,740 | +6,027 | 0.07% | 37,251,731 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,652,713 | +8,037 | 0.07% | 37,363,162 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,644,676 | +9,375 | 0.07% | 37,574,404 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,635,301 | +25,449 | 0.07% | 37,116,037 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,609,852 | +23,439 | 0.07% | 37,548,042 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,586,413 | +11,385 | 0.07% | 37,380,368 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,575,028 | +4,688 | 0.07% | 37,864,695 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,570,340 | +1,340 | 0.07% | 37,564,405 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,569,000 | +52,236 | 0.07% | 36,267,215 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,516,764 | -4,018 | 0.07% | 36,146,913 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,520,782 | +20,091 | 0.07% | 35,788,499 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,500,691 | -41,521 | 0.06% | 35,674,234 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,542,212 | +28,127 | 0.07% | 40,304,624 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,514,085 | +48,651 | 0.07% | 39,522,661 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,465,434 | +49,282 | 0.07% | 36,891,402 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,416,152 | +45,213 | 0.06% | 36,089,266 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,370,939 | -13,564 | 0.06% | 35,404,016 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,384,503 | -1,938 | 0.06% | 35,925,785 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,386,441 | -1,291 | 0.06% | 35,761,419 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,387,732 | +24,544 | 0.06% | 35,923,631 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,363,188 | +22,606 | 0.06% | 35,372,693 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,340,582 | +19,377 | 0.06% | 34,661,568 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,321,205 | +20,023 | 0.06% | 34,487,851 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,301,182 | +69,433 | 0.06% | 33,521,984 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,231,749 | +82,675 | 0.05% | 32,534,160 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,149,074 | +32,940 | 0.05% | 30,955,341 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,116,134 | +41,661 | 0.05% | 30,724,615 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,074,473 | -5,813 | 0.05% | 28,945,637 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,080,286 | +35,524 | 0.05% | 29,102,235 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,044,762 | -5,167 | 0.05% | 28,436,398 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,049,929 | +10,980 | 0.05% | 28,512,012 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,038,949 | -7,751 | 0.05% | 28,213,838 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,046,700 | +12,272 | 0.05% | 28,521,558 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,034,428 | +38,431 | 0.05% | 28,443,405 |
| 2015-05-14 | 2015-05-12 | 27.559 | 995,997 | +114,755 | 0.04% | 27,448,359 |
| 2015-05-13 | 2015-05-11 | 28.519 | 881,242 | +23,252 | 0.04% | 25,131,775 |
| 2015-05-12 | 2015-05-08 | 28.859 | 857,990 | -35,524 | 0.04% | 24,760,903 |
| 2015-05-11 | 2015-05-07 | 27.621 | 893,514 | +51,994 | 0.04% | 24,679,398 |
| 2015-05-08 | 2015-05-06 | 28.952 | 841,520 | +1,938 | 0.04% | 24,363,765 |
| 2015-05-07 | 2015-05-05 | 29.540 | 839,582 | -69,434 | 0.04% | 24,801,608 |
| 2015-05-06 | 2015-05-04 | 30.872 | 909,016 | -271,922 | 0.04% | 28,063,061 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,180,938 | -57,161 | 0.05% | 33,568,978 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,238,099 | +2,583 | 0.06% | 33,736,995 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,235,516 | -323 | 0.06% | 33,896,155 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,235,839 | +1,938 | 0.06% | 34,058,087 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,233,901 | -8,397 | 0.06% | 33,775,433 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,242,298 | +28,097 | 0.06% | 34,043,751 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,214,201 | -10,334 | 0.05% | 33,386,577 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,224,535 | +20,022 | 0.05% | 32,571,122 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,204,513 | +62,006 | 0.05% | 31,889,371 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,142,507 | -6,136 | 0.05% | 31,309,093 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,148,643 | +323 | 0.05% | 31,014,866 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,148,320 | +45,859 | 0.05% | 31,539,507 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,102,461 | +64,589 | 0.05% | 30,757,878 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,037,872 | -154,260 | 0.05% | 30,209,254 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,192,132 | -263,525 | 0.05% | 32,669,009 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,455,657 | -37,139 | 0.06% | 38,583,459 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,492,796 | +53,286 | 0.07% | 38,273,585 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,439,510 | +95,270 | 0.06% | 36,149,633 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,344,240 | +19,054 | 0.06% | 34,298,283 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,325,186 | +42,306 | 0.06% | 33,442,813 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,282,880 | -27,774 | 0.06% | 33,129,923 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,310,654 | -47,150 | 0.06% | 32,994,910 |
| 2015-03-30 | 2015-03-26 | 24.462 | 1,357,804 | +52,317 | 0.06% | 33,214,867 |
| 2015-03-27 | 2015-03-25 | 24.834 | 1,305,487 | +5,167 | 0.06% | 32,420,168 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,300,320 | -12,272 | 0.06% | 32,332,116 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,312,592 | +6,459 | 0.06% | 32,962,410 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,306,133 | +13,564 | 0.06% | 32,031,770 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,292,569 | +27,774 | 0.06% | 30,618,472 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,264,795 | +3,229 | 0.06% | 30,078,052 |
| 2015-03-18 | 2015-03-16 | 23.967 | 1,261,566 | +19,377 | 0.06% | 30,235,648 |
| 2015-03-17 | 2015-03-13 | 23.936 | 1,242,189 | +18,085 | 0.06% | 29,732,780 |
| 2015-03-16 | 2015-03-12 | 23.905 | 1,224,104 | +23,252 | 0.05% | 29,261,997 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,200,852 | +17,562 | 0.05% | 28,892,083 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,183,290 | +646 | 0.05% | 28,909,231 |
| 2015-03-11 | 2015-03-09 | 24.772 | 1,182,644 | +8,397 | 0.05% | 29,296,273 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,174,247 | -2,584 | 0.05% | 29,306,425 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,176,831 | +37,462 | 0.05% | 29,407,356 |
| 2015-03-06 | 2015-03-04 | 24.989 | 1,139,369 | -646 | 0.05% | 28,471,233 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,140,015 | +8,397 | 0.05% | 28,769,779 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,131,618 | -25,836 | 0.05% | 29,083,474 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,157,454 | +17,439 | 0.05% | 29,496,598 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,140,015 | +9,043 | 0.05% | 29,263,984 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,130,972 | -15,825 | 0.05% | 28,891,770 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,146,797 | +7,751 | 0.05% | 29,047,462 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,139,046 | -36,493 | 0.05% | 29,062,758 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,175,539 | +42,952 | 0.05% | 29,884,676 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,132,587 | -49,088 | 0.05% | 28,897,956 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,181,675 | +3,229 | 0.05% | 29,455,220 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,178,446 | +1,412 | 0.05% | 29,338,242 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,177,034 | +1,937 | 0.05% | 29,339,536 |
| 2015-02-11 | 2015-02-09 | 24.803 | 1,175,097 | +14,533 | 0.05% | 29,145,706 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,160,564 | +91,717 | 0.05% | 29,036,803 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,068,847 | -7,751 | 0.05% | 27,470,210 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,076,598 | +14,856 | 0.05% | 27,202,704 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,061,742 | +646 | 0.05% | 26,991,716 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,061,096 | +7,750 | 0.05% | 26,679,584 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,053,346 | +6,459 | 0.05% | 26,680,422 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,046,887 | +15,502 | 0.05% | 26,289,904 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,031,385 | +42,629 | 0.05% | 26,539,344 |
| 2015-01-29 | 2015-01-27 | 25.856 | 988,756 | +646 | 0.04% | 25,564,892 |
| 2015-01-28 | 2015-01-26 | 25.763 | 988,110 | +58,776 | 0.04% | 25,456,399 |
| 2015-01-27 | 2015-01-23 | 26.258 | 929,334 | +93,655 | 0.04% | 24,402,596 |
| 2015-01-23 | 2015-01-21 | 26.877 | 835,679 | +2,261 | 0.04% | 22,460,921 |
| 2015-01-22 | 2015-01-20 | 26.692 | 833,418 | +6,458 | 0.04% | 22,245,311 |
| 2015-01-21 | 2015-01-19 | 26.413 | 826,960 | -1,291 | 0.04% | 21,842,477 |
| 2015-01-20 | 2015-01-16 | 26.939 | 828,251 | -5,813 | 0.04% | 22,312,569 |
| 2015-01-19 | 2015-01-15 | 27.559 | 834,064 | +99,467 | 0.04% | 22,985,700 |
| 2015-01-16 | 2015-01-14 | 28.302 | 734,597 | -20,668 | 0.03% | 20,790,441 |
| 2015-01-15 | 2015-01-13 | 28.240 | 755,265 | +18,190 | 0.03% | 21,328,610 |
| 2015-01-14 | 2015-01-12 | 28.426 | 737,075 | -1,938 | 0.03% | 20,951,866 |
| 2015-01-12 | 2015-01-08 | 28.519 | 739,013 | -64,589 | 0.03% | 21,075,605 |
| 2015-01-09 | 2015-01-07 | 29.014 | 803,602 | -11,949 | 0.04% | 23,315,726 |
| 2015-01-08 | 2015-01-06 | 29.448 | 815,551 | +4,521 | 0.04% | 24,015,962 |
| 2015-01-07 | 2015-01-05 | 29.293 | 811,030 | +13,887 | 0.04% | 23,757,263 |
| 2015-01-06 | 2015-01-02 | 29.262 | 797,143 | -164,380 | 0.04% | 23,325,792 |
| 2015-01-05 | 2014-12-31 | 26.846 | 961,523 | +21,314 | 0.04% | 25,813,514 |
| 2015-01-02 | 2014-12-29 | 26.506 | 940,209 | -28,419 | 0.04% | 24,921,060 |
| 2014-12-30 | 2014-12-24 | 25.639 | 968,628 | +969 | 0.04% | 24,834,516 |
| 2014-12-22 | 2014-12-18 | 26.134 | 967,659 | +1,292 | 0.04% | 25,289,086 |
| 2014-12-19 | 2014-12-17 | 25.825 | 966,367 | +39,722 | 0.04% | 24,956,087 |
| 2014-12-18 | 2014-12-16 | 26.103 | 926,645 | +2,261 | 0.04% | 24,188,521 |
| 2014-12-17 | 2014-12-15 | 26.010 | 924,384 | +20,668 | 0.04% | 24,043,631 |
| 2014-12-16 | 2014-12-12 | 26.382 | 903,716 | +22,607 | 0.04% | 23,841,848 |
| 2014-12-15 | 2014-12-11 | 27.032 | 881,109 | -9,580 | 0.04% | 23,818,380 |
| 2014-12-12 | 2014-12-10 | 27.621 | 890,689 | +43,598 | 0.04% | 24,601,370 |
| 2014-12-11 | 2014-12-09 | 28.395 | 847,091 | +63,621 | 0.04% | 24,052,917 |
| 2014-12-10 | 2014-12-08 | 28.581 | 783,470 | +44,567 | 0.03% | 22,391,976 |
| 2014-12-09 | 2014-12-05 | 29.107 | 738,903 | -1,292 | 0.03% | 21,507,188 |
| 2014-12-08 | 2014-12-04 | 29.262 | 740,195 | -1,615 | 0.03% | 21,659,394 |
| 2014-12-05 | 2014-12-03 | 29.107 | 741,810 | -98,499 | 0.03% | 21,591,802 |
| 2014-12-04 | 2014-12-02 | 28.178 | 840,309 | +1,615 | 0.04% | 23,678,204 |
| 2014-12-03 | 2014-12-01 | 27.497 | 838,694 | +6,459 | 0.04% | 23,061,356 |
| 2014-12-02 | 2014-11-28 | 28.735 | 832,235 | -93,655 | 0.04% | 23,914,555 |
| 2014-12-01 | 2014-11-27 | 27.961 | 925,890 | -646 | 0.04% | 25,889,013 |
| 2014-11-28 | 2014-11-26 | 27.652 | 926,536 | -80,414 | 0.04% | 25,620,176 |
| 2014-11-27 | 2014-11-25 | 26.846 | 1,006,950 | -19,699 | 0.04% | 27,033,069 |
| 2014-11-26 | 2014-11-24 | 27.683 | 1,026,649 | -70,080 | 0.05% | 28,420,247 |
| 2014-11-24 | 2014-11-20 | 24.555 | 1,096,729 | +7,751 | 0.05% | 26,930,280 |
| 2014-11-21 | 2014-11-19 | 24.927 | 1,088,978 | +23,252 | 0.05% | 27,144,593 |
| 2014-11-19 | 2014-11-17 | 25.205 | 1,065,726 | -3,875 | 0.05% | 26,861,998 |
| 2014-11-18 | 2014-11-14 | 25.236 | 1,069,601 | -5,813 | 0.05% | 26,992,789 |
| 2014-11-17 | 2014-11-13 | 25.267 | 1,075,414 | -5,814 | 0.05% | 27,172,787 |
| 2014-11-14 | 2014-11-12 | 25.298 | 1,081,228 | +4,522 | 0.05% | 27,353,171 |
| 2014-11-13 | 2014-11-11 | 25.453 | 1,076,706 | -12,918 | 0.05% | 27,405,473 |
| 2014-11-12 | 2014-11-10 | 25.391 | 1,089,624 | +25,190 | 0.05% | 27,666,796 |
| 2014-11-11 | 2014-11-07 | 25.825 | 1,064,434 | +9,042 | 0.05% | 27,488,633 |
| 2014-11-10 | 2014-11-06 | 25.979 | 1,055,392 | -1,292 | 0.05% | 27,418,526 |
| 2014-11-07 | 2014-11-05 | 26.196 | 1,056,684 | +5,813 | 0.05% | 27,681,132 |
| 2014-11-06 | 2014-11-04 | 26.289 | 1,050,871 | -1,291 | 0.05% | 27,626,473 |
| 2014-11-05 | 2014-11-03 | 26.475 | 1,052,162 | -113,032 | 0.05% | 27,855,892 |
| 2014-11-04 | 2014-10-31 | 25.825 | 1,165,194 | -99,468 | 0.05% | 30,090,724 |
| 2014-10-31 | 2014-10-29 | 25.329 | 1,264,662 | -20,668 | 0.06% | 32,032,890 |
| 2014-10-30 | 2014-10-28 | 24.958 | 1,285,330 | -6,459 | 0.06% | 32,078,794 |
| 2014-10-29 | 2014-10-27 | 24.586 | 1,291,789 | -15,179 | 0.06% | 31,759,995 |
| 2014-10-28 | 2014-10-24 | 24.493 | 1,306,968 | +646 | 0.06% | 32,011,777 |
| 2014-10-27 | 2014-10-23 | 24.772 | 1,306,322 | -12,918 | 0.06% | 32,360,005 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,319,240 | +9,689 | 0.06% | 32,148,957 |
| 2014-10-23 | 2014-10-21 | 24.431 | 1,309,551 | +8,396 | 0.06% | 31,993,943 |
| 2014-10-22 | 2014-10-20 | 24.772 | 1,301,155 | +14,210 | 0.06% | 32,232,009 |
| 2014-10-20 | 2014-10-16 | 24.431 | 1,286,945 | -2,584 | 0.06% | 31,441,651 |
| 2014-10-17 | 2014-10-15 | 24.803 | 1,289,529 | -968 | 0.06% | 31,983,941 |
| 2014-10-16 | 2014-10-14 | 25.081 | 1,290,497 | +2,583 | 0.06% | 32,367,590 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,287,914 | +17,116 | 0.06% | 31,345,684 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,270,798 | +60,069 | 0.06% | 32,227,660 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,210,729 | -969 | 0.05% | 32,476,419 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,211,698 | +7,398 | 0.05% | 32,120,479 |
| 2014-10-09 | 2014-10-07 | 26.130 | 1,204,300 | +15,229 | 0.05% | 31,468,848 |
| 2014-10-08 | 2014-10-06 | 26.288 | 1,189,071 | +3,172 | 0.05% | 31,258,308 |
| 2014-10-07 | 2014-10-03 | 26.067 | 1,185,899 | -2,538 | 0.05% | 30,913,263 |
| 2014-10-06 | 2014-09-30 | 24.775 | 1,188,437 | -12,056 | 0.05% | 29,443,561 |
| 2014-10-03 | 2014-09-29 | 25.279 | 1,200,493 | +7,614 | 0.05% | 30,347,689 |
| 2014-09-30 | 2014-09-26 | 25.563 | 1,192,879 | -5,393 | 0.05% | 30,493,613 |
| 2014-09-29 | 2014-09-25 | 25.658 | 1,198,272 | +19,035 | 0.05% | 30,744,784 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,179,237 | -634 | 0.05% | 30,405,072 |
| 2014-09-24 | 2014-09-22 | 25.689 | 1,179,871 | +18,401 | 0.05% | 30,309,848 |
| 2014-09-23 | 2014-09-19 | 26.288 | 1,161,470 | +4,441 | 0.05% | 30,532,733 |
| 2014-09-22 | 2014-09-18 | 26.256 | 1,157,029 | +38,388 | 0.05% | 30,379,518 |
| 2014-09-19 | 2014-09-17 | 26.761 | 1,118,641 | -6,345 | 0.05% | 29,935,744 |
| 2014-09-18 | 2014-09-16 | 26.540 | 1,124,986 | +27,284 | 0.05% | 29,857,321 |
| 2014-09-17 | 2014-09-15 | 27.076 | 1,097,702 | -11,421 | 0.05% | 29,721,399 |
| 2014-09-16 | 2014-09-12 | 27.549 | 1,109,123 | +6,662 | 0.05% | 30,555,034 |
| 2014-09-15 | 2014-09-11 | 27.643 | 1,102,461 | +12,690 | 0.05% | 30,475,754 |
| 2014-09-12 | 2014-09-10 | 27.580 | 1,089,771 | +23,477 | 0.05% | 30,056,259 |
| 2014-09-11 | 2014-09-08 | 28.526 | 1,066,294 | -634 | 0.05% | 30,417,056 |
| 2014-09-10 | 2014-09-05 | 28.274 | 1,066,928 | -23,794 | 0.05% | 30,166,101 |
| 2014-09-08 | 2014-09-04 | 28.053 | 1,090,722 | -8,884 | 0.05% | 30,598,188 |
| 2014-09-05 | 2014-09-03 | 27.896 | 1,099,606 | -59,326 | 0.05% | 30,674,112 |
| 2014-09-03 | 2014-09-01 | 26.887 | 1,158,932 | -6,345 | 0.05% | 31,160,084 |
| 2014-09-02 | 2014-08-29 | 26.887 | 1,165,277 | -31,726 | 0.05% | 31,330,681 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,197,003 | +24,429 | 0.05% | 32,032,775 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,172,574 | -4,759 | 0.05% | 31,785,595 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,177,333 | +93,273 | 0.05% | 30,652,859 |
| 2014-08-27 | 2014-08-25 | 26.792 | 1,084,060 | +3,807 | 0.05% | 29,044,498 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,080,253 | -20,939 | 0.05% | 29,385,150 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,101,192 | +37,119 | 0.05% | 29,364,664 |
| 2014-08-22 | 2014-08-20 | 27.076 | 1,064,073 | -8,883 | 0.05% | 28,810,860 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,072,956 | +10,152 | 0.05% | 29,017,556 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,062,804 | -8,249 | 0.05% | 28,207,000 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,071,053 | +48,858 | 0.05% | 28,459,690 |
| 2014-08-15 | 2014-08-13 | 27.454 | 1,022,195 | +23,159 | 0.05% | 28,063,610 |
| 2014-08-14 | 2014-08-12 | 27.769 | 999,036 | -17,766 | 0.05% | 27,742,697 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,016,802 | +49,174 | 0.05% | 27,691,199 |
| 2014-08-12 | 2014-08-08 | 26.036 | 967,628 | +10,470 | 0.04% | 25,193,013 |
| 2014-08-11 | 2014-08-07 | 26.320 | 957,158 | +10,152 | 0.04% | 25,191,947 |
| 2014-08-08 | 2014-08-06 | 26.950 | 947,006 | +48,223 | 0.04% | 25,521,751 |
| 2014-08-07 | 2014-08-05 | 27.202 | 898,783 | +22,208 | 0.04% | 24,448,785 |
| 2014-08-06 | 2014-08-04 | 28.085 | 876,575 | +12,690 | 0.04% | 24,618,320 |
| 2014-08-05 | 2014-08-01 | 27.864 | 863,885 | +23,794 | 0.04% | 24,071,316 |
| 2014-08-04 | 2014-07-31 | 28.368 | 840,091 | -31,726 | 0.04% | 23,831,999 |
| 2014-08-01 | 2014-07-30 | 27.265 | 871,817 | +74,555 | 0.04% | 23,770,213 |
| 2014-07-31 | 2014-07-29 | 27.643 | 797,262 | -58,692 | 0.04% | 22,039,020 |
| 2014-07-30 | 2014-07-28 | 27.423 | 855,954 | -8,566 | 0.04% | 23,472,606 |
| 2014-07-29 | 2014-07-25 | 27.139 | 864,520 | -55,519 | 0.04% | 23,462,259 |
| 2014-07-28 | 2014-07-24 | 27.234 | 920,039 | -66,941 | 0.04% | 25,055,992 |
| 2014-07-25 | 2014-07-23 | 26.288 | 986,980 | -44,099 | 0.04% | 25,945,738 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,031,079 | -51,712 | 0.05% | 25,610,012 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,082,791 | +12,056 | 0.05% | 25,665,759 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,070,735 | -16,815 | 0.05% | 25,447,491 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,087,550 | +25,381 | 0.05% | 25,675,723 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,062,169 | +19,352 | 0.05% | 28,412,545 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,042,817 | +61,439 | 0.05% | 27,687,234 |
| 2014-07-16 | 2014-07-14 | 26.484 | 981,378 | -5,424 | 0.05% | 25,990,862 |
| 2014-07-15 | 2014-07-11 | 26.053 | 986,802 | +48,512 | 0.05% | 25,708,761 |
| 2014-07-14 | 2014-07-10 | 26.351 | 938,290 | +15,668 | 0.04% | 24,725,158 |
| 2014-07-11 | 2014-07-09 | 26.683 | 922,622 | +44,293 | 0.04% | 24,618,485 |
| 2014-07-10 | 2014-07-08 | 26.982 | 878,329 | +13,258 | 0.04% | 23,698,958 |
| 2014-07-09 | 2014-07-07 | 27.447 | 865,071 | -2,712 | 0.04% | 23,743,172 |
| 2014-07-08 | 2014-07-04 | 27.447 | 867,783 | -67,795 | 0.04% | 23,817,607 |
| 2014-07-07 | 2014-07-03 | 26.053 | 935,578 | -229,300 | 0.04% | 24,374,243 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,164,878 | -182,897 | 0.06% | 28,531,085 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,347,775 | +13,860 | 0.06% | 31,847,758 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,333,915 | +70,508 | 0.06% | 30,502,038 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,263,407 | +18,380 | 0.06% | 29,225,203 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,245,027 | +75,629 | 0.06% | 28,676,076 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,169,398 | +7,835 | 0.06% | 27,011,771 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,161,563 | +10,244 | 0.06% | 26,984,992 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,151,319 | +206,400 | 0.06% | 26,403,117 |
| 2014-06-23 | 2014-06-19 | 23.464 | 944,919 | +45,800 | 0.05% | 22,171,520 |
| 2014-06-20 | 2014-06-18 | 23.796 | 899,119 | +22,297 | 0.04% | 21,395,272 |
| 2014-06-19 | 2014-06-17 | 23.962 | 876,822 | -904 | 0.04% | 21,010,196 |
| 2014-06-18 | 2014-06-16 | 24.426 | 877,726 | +2,410 | 0.04% | 21,439,678 |
| 2014-06-17 | 2014-06-13 | 24.592 | 875,316 | +1,206 | 0.04% | 21,526,060 |
| 2014-06-16 | 2014-06-12 | 24.360 | 874,110 | +1,808 | 0.04% | 21,293,332 |
| 2014-06-13 | 2014-06-11 | 23.962 | 872,302 | +4,821 | 0.04% | 20,901,889 |
| 2014-06-12 | 2014-06-10 | 24.028 | 867,481 | +9,642 | 0.04% | 20,843,950 |
| 2014-06-11 | 2014-06-09 | 24.161 | 857,839 | +87,682 | 0.04% | 20,726,150 |
| 2014-06-10 | 2014-06-06 | 25.256 | 770,157 | +54,236 | 0.04% | 19,451,155 |
| 2014-06-09 | 2014-06-05 | 26.119 | 715,921 | -1,205 | 0.03% | 18,699,126 |
| 2014-06-06 | 2014-06-04 | 25.721 | 717,126 | +1,205 | 0.03% | 18,444,999 |
| 2014-06-04 | 2014-05-30 | 25.920 | 715,921 | -5,423 | 0.03% | 18,556,566 |
| 2014-06-03 | 2014-05-29 | 26.285 | 721,344 | -43,390 | 0.03% | 18,960,469 |
| 2014-05-30 | 2014-05-28 | 25.688 | 764,734 | +2,411 | 0.04% | 19,644,132 |
| 2014-05-29 | 2014-05-27 | 26.252 | 762,323 | -1,808 | 0.04% | 20,012,299 |
| 2014-05-28 | 2014-05-26 | 26.185 | 764,131 | +1,205 | 0.04% | 20,009,042 |
| 2014-05-27 | 2014-05-23 | 26.451 | 762,926 | -36,157 | 0.04% | 20,180,049 |
| 2014-05-26 | 2014-05-22 | 25.588 | 799,083 | +16,873 | 0.04% | 20,446,913 |
| 2014-05-23 | 2014-05-21 | 24.891 | 782,210 | +4,821 | 0.04% | 19,470,007 |
| 2014-05-22 | 2014-05-20 | 24.460 | 777,389 | +7,232 | 0.04% | 19,014,607 |
| 2014-05-21 | 2014-05-19 | 24.891 | 770,157 | +6,026 | 0.04% | 19,169,995 |
| 2014-05-20 | 2014-05-16 | 24.957 | 764,131 | -13,559 | 0.04% | 19,070,722 |
| 2014-05-19 | 2014-05-15 | 25.455 | 777,690 | +1,507 | 0.04% | 19,796,269 |
| 2014-05-16 | 2014-05-14 | 26.285 | 776,183 | -44,896 | 0.04% | 20,401,908 |
| 2014-05-15 | 2014-05-13 | 25.422 | 821,079 | -80,752 | 0.04% | 20,873,496 |
| 2014-05-14 | 2014-05-12 | 23.729 | 901,831 | -7,533 | 0.04% | 21,399,946 |
| 2014-05-13 | 2014-05-09 | 23.364 | 909,364 | +62,673 | 0.04% | 21,246,720 |
| 2014-05-12 | 2014-05-08 | 23.431 | 846,691 | -1,205 | 0.04% | 19,838,605 |
| 2014-05-09 | 2014-05-07 | 23.398 | 847,896 | +86,778 | 0.04% | 19,838,699 |
| 2014-05-08 | 2014-05-05 | 24.891 | 761,118 | +13,861 | 0.04% | 18,945,005 |
| 2014-05-07 | 2014-05-02 | 25.024 | 747,257 | +50,018 | 0.04% | 18,699,191 |
| 2014-05-05 | 2014-04-30 | 25.389 | 697,239 | +3,615 | 0.03% | 17,702,092 |
| 2014-05-02 | 2014-04-29 | 25.422 | 693,624 | +28,324 | 0.03% | 17,633,331 |
| 2014-04-30 | 2014-04-28 | 25.588 | 665,300 | +28,022 | 0.03% | 17,023,677 |
| 2014-04-28 | 2014-04-24 | 26.517 | 637,278 | +92,202 | 0.03% | 16,898,851 |
| 2014-04-25 | 2014-04-23 | 26.949 | 545,076 | +6,026 | 0.03% | 14,689,079 |
| 2014-04-24 | 2014-04-22 | 27.480 | 539,050 | +2,411 | 0.03% | 14,812,926 |
| 2014-04-22 | 2014-04-16 | 27.413 | 536,639 | +301 | 0.03% | 14,711,053 |
| 2014-04-17 | 2014-04-15 | 27.247 | 536,338 | +2,411 | 0.03% | 14,613,801 |
| 2014-04-15 | 2014-04-11 | 28.674 | 533,927 | -7,835 | 0.03% | 15,310,067 |
| 2014-04-14 | 2014-04-10 | 28.940 | 541,762 | +20,490 | 0.03% | 15,678,572 |
| 2014-04-11 | 2014-04-09 | 29.836 | 521,272 | +83,162 | 0.02% | 15,552,692 |
| 2014-04-10 | 2014-04-08 | 30.002 | 438,110 | +3,013 | 0.02% | 13,144,167 |
| 2014-04-09 | 2014-04-07 | 29.902 | 435,097 | -38,568 | 0.02% | 13,010,451 |
| 2014-04-08 | 2014-04-04 | 29.205 | 473,665 | -7,231 | 0.02% | 13,833,607 |
| 2014-04-07 | 2014-04-03 | 29.537 | 480,896 | -91,298 | 0.02% | 14,204,392 |
| 2014-04-04 | 2014-04-02 | 29.571 | 572,194 | -7,834 | 0.03% | 16,920,083 |
| 2014-04-02 | 2014-03-31 | 28.210 | 580,028 | -13,258 | 0.03% | 16,362,489 |
| 2014-04-01 | 2014-03-28 | 26.982 | 593,286 | -52,127 | 0.03% | 16,007,965 |
| 2014-03-31 | 2014-03-27 | 25.555 | 645,413 | +31,336 | 0.03% | 16,493,389 |
| 2014-03-28 | 2014-03-26 | 26.484 | 614,077 | +3,013 | 0.03% | 16,263,245 |
| 2014-03-27 | 2014-03-25 | 24.161 | 611,064 | +10,245 | 0.03% | 14,763,848 |
| 2014-03-26 | 2014-03-24 | 25.256 | 600,819 | -2,411 | 0.03% | 15,174,339 |
| 2014-03-25 | 2014-03-21 | 24.825 | 603,230 | -28,926 | 0.03% | 14,974,972 |
| 2014-03-20 | 2014-03-18 | 22.867 | 632,156 | -18,078 | 0.03% | 14,455,229 |
| 2014-03-18 | 2014-03-14 | 22.402 | 650,234 | +3,013 | 0.03% | 14,566,490 |
| 2014-03-17 | 2014-03-13 | 22.568 | 647,221 | +904 | 0.03% | 14,606,393 |
| 2014-03-14 | 2014-03-12 | 23.165 | 646,317 | +1,808 | 0.03% | 14,972,092 |
| 2014-03-13 | 2014-03-11 | 23.464 | 644,509 | -8,437 | 0.03% | 15,122,719 |
| 2014-03-12 | 2014-03-10 | 23.530 | 652,946 | +3,013 | 0.03% | 15,364,024 |
| 2014-03-11 | 2014-03-07 | 24.626 | 649,933 | +43,690 | 0.03% | 16,004,937 |
| 2014-03-10 | 2014-03-06 | 25.223 | 606,243 | +23,804 | 0.03% | 15,291,208 |
| 2014-03-07 | 2014-03-05 | 24.028 | 582,439 | -17,476 | 0.03% | 13,994,922 |
| 2014-03-06 | 2014-03-04 | 25.090 | 599,915 | +37,664 | 0.03% | 15,051,958 |
| 2014-03-05 | 2014-03-03 | 24.659 | 562,251 | +6,026 | 0.03% | 13,864,382 |
| 2014-03-04 | 2014-02-28 | 25.887 | 556,225 | +3,013 | 0.03% | 14,398,809 |
| 2014-03-03 | 2014-02-27 | 25.820 | 553,212 | +6,027 | 0.03% | 14,284,093 |
| 2014-02-28 | 2014-02-26 | 26.484 | 547,185 | +301 | 0.03% | 14,491,674 |
| 2014-02-27 | 2014-02-25 | 25.488 | 546,884 | -25,612 | 0.03% | 13,939,202 |
| 2014-02-26 | 2014-02-24 | 26.019 | 572,496 | +51,826 | 0.03% | 14,896,011 |
| 2014-02-25 | 2014-02-21 | 28.177 | 520,670 | +1,507 | 0.02% | 14,670,730 |
| 2014-02-24 | 2014-02-20 | 29.305 | 519,163 | -603 | 0.02% | 15,214,088 |
| 2014-02-21 | 2014-02-19 | 29.736 | 519,766 | -3,615 | 0.02% | 15,456,009 |
| 2014-02-20 | 2014-02-18 | 28.708 | 523,381 | +4,821 | 0.03% | 15,025,037 |
| 2014-02-18 | 2014-02-14 | 29.205 | 518,560 | +38,568 | 0.02% | 15,144,787 |
| 2014-02-17 | 2014-02-13 | 29.803 | 479,992 | -4,821 | 0.02% | 14,305,130 |
| 2014-02-14 | 2014-02-12 | 30.234 | 484,813 | -13,258 | 0.02% | 14,657,980 |
| 2014-02-13 | 2014-02-11 | 28.542 | 498,071 | -50,018 | 0.02% | 14,215,796 |
| 2014-02-12 | 2014-02-10 | 27.214 | 548,089 | +2,410 | 0.03% | 14,915,795 |
| 2014-02-11 | 2014-02-07 | 27.347 | 545,679 | +2,110 | 0.03% | 14,922,649 |
| 2014-02-10 | 2014-02-06 | 27.081 | 543,569 | +14,463 | 0.03% | 14,720,627 |
| 2014-02-07 | 2014-02-05 | 27.380 | 529,106 | +6,026 | 0.03% | 14,486,988 |
| 2014-02-06 | 2014-02-04 | 27.513 | 523,080 | +8,437 | 0.02% | 14,391,436 |
| 2014-02-05 | 2014-01-30 | 28.143 | 514,643 | +2,410 | 0.02% | 14,483,829 |
| 2014-02-04 | 2014-01-28 | 28.243 | 512,233 | +904 | 0.02% | 14,467,004 |
| 2014-01-29 | 2014-01-27 | 28.077 | 511,329 | +6,629 | 0.02% | 14,356,622 |
| 2014-01-28 | 2014-01-24 | 29.371 | 504,700 | +6,026 | 0.02% | 14,823,749 |
| 2014-01-27 | 2014-01-23 | 30.102 | 498,674 | +42,184 | 0.02% | 15,010,857 |
| 2014-01-24 | 2014-01-22 | 30.699 | 456,490 | -48,210 | 0.02% | 14,013,754 |
| 2014-01-23 | 2014-01-21 | 29.006 | 504,700 | -13,860 | 0.02% | 14,639,499 |
| 2014-01-22 | 2014-01-20 | 29.073 | 518,560 | +1,807 | 0.02% | 15,075,947 |
| 2014-01-17 | 2014-01-15 | 29.637 | 516,753 | -2,109 | 0.02% | 15,314,963 |
| 2014-01-15 | 2014-01-13 | 30.035 | 518,862 | -602 | 0.02% | 15,584,107 |
| 2014-01-13 | 2014-01-09 | 30.301 | 519,464 | -2,110 | 0.02% | 15,740,108 |
| 2014-01-10 | 2014-01-08 | 29.338 | 521,574 | -5,423 | 0.02% | 15,302,052 |
| 2014-01-08 | 2014-01-06 | 28.475 | 526,997 | +14,463 | 0.03% | 15,006,413 |
| 2014-01-07 | 2014-01-03 | 29.537 | 512,534 | -25,311 | 0.02% | 15,138,895 |
| 2014-01-06 | 2014-01-02 | 29.338 | 537,845 | -1,205 | 0.03% | 15,779,414 |
| 2014-01-03 | 2013-12-31 | 29.571 | 539,050 | +603 | 0.03% | 15,939,997 |
| 2013-12-30 | 2013-12-24 | 29.571 | 538,447 | +12,052 | 0.03% | 15,922,166 |
| 2013-12-23 | 2013-12-19 | 29.670 | 526,395 | +6,027 | 0.03% | 15,618,192 |
| 2013-12-18 | 2013-12-16 | 29.803 | 520,368 | +11,450 | 0.02% | 15,508,450 |
| 2013-12-17 | 2013-12-13 | 29.936 | 508,918 | +2,109 | 0.02% | 15,234,767 |
| 2013-12-16 | 2013-12-12 | 29.770 | 506,809 | +4,218 | 0.02% | 15,087,533 |
| 2013-12-12 | 2013-12-10 | 30.765 | 502,591 | +7,232 | 0.02% | 15,462,365 |
| 2013-12-11 | 2013-12-09 | 30.234 | 495,359 | +3,615 | 0.02% | 14,976,830 |
| 2013-12-10 | 2013-12-06 | 31.164 | 491,744 | -1,807 | 0.02% | 15,324,494 |
| 2013-12-09 | 2013-12-05 | 31.230 | 493,551 | +5,423 | 0.02% | 15,413,566 |
| 2013-12-06 | 2013-12-04 | 31.495 | 488,128 | -1,506 | 0.02% | 15,373,806 |
| 2013-12-05 | 2013-12-03 | 31.230 | 489,634 | +12,052 | 0.02% | 15,291,239 |
| 2013-12-02 | 2013-11-28 | 31.827 | 477,582 | +17,175 | 0.02% | 15,200,156 |
| 2013-11-29 | 2013-11-27 | 30.633 | 460,407 | +3,013 | 0.02% | 14,103,441 |
| 2013-11-27 | 2013-11-25 | 30.832 | 457,394 | +1,205 | 0.02% | 14,102,225 |
| 2013-11-26 | 2013-11-22 | 31.429 | 456,189 | +3,315 | 0.02% | 14,337,594 |
| 2013-11-25 | 2013-11-21 | 31.296 | 452,874 | +3,314 | 0.02% | 14,173,286 |
| 2013-11-22 | 2013-11-20 | 32.259 | 449,560 | +3,013 | 0.02% | 14,502,251 |
| 2013-11-20 | 2013-11-18 | 32.889 | 446,547 | -21,995 | 0.02% | 14,686,635 |
| 2013-11-19 | 2013-11-15 | 31.529 | 468,542 | -43,691 | 0.02% | 14,772,487 |
| 2013-11-18 | 2013-11-14 | 30.832 | 512,233 | +1,205 | 0.02% | 15,793,004 |
| 2013-11-14 | 2013-11-12 | 30.666 | 511,028 | -1,205 | 0.02% | 15,671,052 |
| 2013-11-13 | 2013-11-11 | 30.898 | 512,233 | +2,109 | 0.02% | 15,827,004 |
| 2013-11-12 | 2013-11-08 | 31.031 | 510,124 | -1,205 | 0.02% | 15,829,560 |
| 2013-11-11 | 2013-11-07 | 30.898 | 511,329 | -60,263 | 0.02% | 15,799,072 |
| 2013-11-08 | 2013-11-06 | 30.865 | 571,592 | +1,206 | 0.03% | 17,642,112 |
| 2013-11-07 | 2013-11-05 | 30.964 | 570,386 | +13,257 | 0.03% | 17,661,679 |
| 2013-11-06 | 2013-11-04 | 31.263 | 557,129 | +26,215 | 0.03% | 17,417,593 |
| 2013-11-05 | 2013-11-01 | 31.695 | 530,914 | -7,232 | 0.03% | 16,827,090 |
| 2013-11-04 | 2013-10-31 | 32.392 | 538,146 | -49,415 | 0.03% | 17,431,366 |
| 2013-11-01 | 2013-10-30 | 30.699 | 587,561 | +3,917 | 0.03% | 18,037,493 |
| 2013-10-31 | 2013-10-29 | 31.031 | 583,644 | +1,205 | 0.03% | 18,110,945 |
| 2013-10-30 | 2013-10-28 | 29.537 | 582,439 | +6,930 | 0.03% | 17,203,703 |
| 2013-10-29 | 2013-10-25 | 29.571 | 575,509 | +16,573 | 0.03% | 17,018,109 |
| 2013-10-28 | 2013-10-24 | 30.168 | 558,936 | +28,624 | 0.03% | 16,861,936 |
| 2013-10-25 | 2013-10-23 | 31.031 | 530,312 | +18,380 | 0.03% | 16,456,010 |
| 2013-10-24 | 2013-10-22 | 32.856 | 511,932 | -3,615 | 0.02% | 16,820,115 |
| 2013-10-22 | 2013-10-18 | 33.155 | 515,547 | -3,315 | 0.02% | 17,092,879 |
| 2013-10-21 | 2013-10-17 | 32.889 | 518,862 | +603 | 0.02% | 17,065,028 |
| 2013-10-18 | 2013-10-16 | 32.093 | 518,259 | +54,236 | 0.02% | 16,632,395 |
| 2013-10-17 | 2013-10-15 | 32.358 | 464,023 | +24,105 | 0.02% | 15,015,009 |
| 2013-10-16 | 2013-10-11 | 33.520 | 439,918 | -44,594 | 0.02% | 14,746,012 |
| 2013-10-15 | 2013-10-10 | 32.690 | 484,512 | -301 | 0.02% | 15,838,799 |
| 2013-10-11 | 2013-10-09 | 32.557 | 484,813 | -8,437 | 0.02% | 15,784,279 |
| 2013-10-10 | 2013-10-08 | 31.761 | 493,250 | -17,476 | 0.02% | 15,666,086 |
| 2013-10-09 | 2013-10-07 | 30.102 | 510,726 | -1,808 | 0.02% | 15,373,641 |
| 2013-10-07 | 2013-10-03 | 30.998 | 512,534 | -7,834 | 0.02% | 15,887,334 |
| 2013-10-04 | 2013-10-02 | 30.666 | 520,368 | -1,206 | 0.02% | 15,957,470 |
| 2013-10-03 | 2013-09-30 | 29.604 | 521,574 | +2,712 | 0.02% | 15,440,532 |
| 2013-10-02 | 2013-09-27 | 29.770 | 518,862 | -6,026 | 0.02% | 15,446,347 |
| 2013-09-30 | 2013-09-26 | 28.409 | 524,888 | +10,245 | 0.03% | 14,911,519 |
| 2013-09-27 | 2013-09-25 | 29.471 | 514,643 | +9,642 | 0.02% | 15,167,029 |
| 2013-09-26 | 2013-09-24 | 30.467 | 505,001 | +6,629 | 0.02% | 15,385,669 |
| 2013-09-25 | 2013-09-23 | 30.865 | 498,372 | +12,052 | 0.02% | 15,382,186 |
| 2013-09-19 | 2013-09-17 | 31.628 | 486,320 | -1,205 | 0.02% | 15,381,423 |
| 2013-09-18 | 2013-09-16 | 31.595 | 487,525 | +1,205 | 0.02% | 15,403,355 |
| 2013-09-13 | 2013-09-11 | 32.292 | 486,320 | -7,231 | 0.02% | 15,704,223 |
| 2013-09-12 | 2013-09-10 | 32.458 | 493,551 | -31,337 | 0.02% | 16,019,626 |
| 2013-09-11 | 2013-09-09 | 30.699 | 524,888 | -27,721 | 0.03% | 16,113,499 |
| 2013-09-10 | 2013-09-06 | 30.566 | 552,609 | +7,232 | 0.03% | 16,891,144 |
| 2013-09-09 | 2013-09-05 | 31.728 | 545,377 | -603 | 0.03% | 17,303,589 |
| 2013-09-06 | 2013-09-04 | 31.462 | 545,980 | +6,026 | 0.03% | 17,177,761 |
| 2013-09-04 | 2013-09-02 | 31.894 | 539,954 | -2,109 | 0.03% | 17,221,129 |
| 2013-09-03 | 2013-08-30 | 32.790 | 542,063 | +11,450 | 0.03% | 17,774,123 |
| 2013-09-02 | 2013-08-29 | 31.894 | 530,613 | +603 | 0.03% | 16,923,210 |
| 2013-08-30 | 2013-08-28 | 31.130 | 530,010 | +34,952 | 0.03% | 16,499,409 |
| 2013-08-29 | 2013-08-27 | 32.723 | 495,058 | +2,712 | 0.02% | 16,199,980 |
| 2013-08-28 | 2013-08-26 | 31.595 | 492,346 | -13,258 | 0.02% | 15,555,674 |
| 2013-08-27 | 2013-08-23 | 31.960 | 505,604 | -42,184 | 0.02% | 16,159,141 |
| 2013-08-26 | 2013-08-22 | 31.130 | 547,788 | -32,542 | 0.03% | 17,052,844 |
| 2013-08-23 | 2013-08-21 | 31.130 | 580,330 | +27,118 | 0.03% | 18,065,889 |
| 2013-08-22 | 2013-08-20 | 29.869 | 553,212 | -39,170 | 0.03% | 16,524,015 |
| 2013-08-21 | 2013-08-19 | 30.267 | 592,382 | +18,079 | 0.03% | 17,929,912 |
| 2013-08-19 | 2013-08-15 | 29.736 | 574,303 | -9,642 | 0.03% | 17,077,747 |
| 2013-08-16 | 2013-08-13 | 30.699 | 583,945 | -47,005 | 0.03% | 17,926,485 |
| 2013-08-15 | 2013-08-12 | 29.272 | 630,950 | -32,542 | 0.03% | 18,469,069 |
| 2013-08-13 | 2013-08-09 | 28.774 | 663,492 | -17,476 | 0.03% | 19,091,334 |
| 2013-08-12 | 2013-08-08 | 27.646 | 680,968 | -4,821 | 0.03% | 18,825,789 |
| 2013-08-09 | 2013-08-07 | 27.380 | 685,789 | -1,206 | 0.03% | 18,776,988 |
| 2013-08-07 | 2013-08-05 | 27.612 | 686,995 | +18,079 | 0.03% | 18,969,609 |
| 2013-08-06 | 2013-08-02 | 28.077 | 668,916 | -22,297 | 0.03% | 18,781,204 |
| 2013-08-05 | 2013-08-01 | 27.546 | 691,213 | -31,337 | 0.03% | 19,040,198 |
| 2013-08-02 | 2013-07-31 | 27.115 | 722,550 | -4,218 | 0.03% | 19,591,669 |
| 2013-07-31 | 2013-07-29 | 26.252 | 726,768 | +3,616 | 0.03% | 19,078,919 |
| 2013-07-30 | 2013-07-26 | 26.849 | 723,152 | +14,463 | 0.03% | 19,415,992 |
| 2013-07-29 | 2013-07-25 | 26.882 | 708,689 | +3,616 | 0.03% | 19,051,193 |
| 2013-07-26 | 2013-07-24 | 27.347 | 705,073 | -18,079 | 0.03% | 19,281,587 |
| 2013-07-25 | 2013-07-23 | 27.247 | 723,152 | -1,206 | 0.03% | 19,703,992 |
| 2013-07-23 | 2013-07-19 | 25.986 | 724,358 | -3,013 | 0.03% | 18,823,332 |
| 2013-07-22 | 2013-07-18 | 26.318 | 727,371 | +6,027 | 0.03% | 19,143,028 |
| 2013-07-19 | 2013-07-17 | 26.384 | 721,344 | -1,206 | 0.03% | 19,032,289 |
| 2013-07-17 | 2013-07-15 | 26.252 | 722,550 | +13,258 | 0.03% | 18,968,189 |
| 2013-07-16 | 2013-07-12 | 26.185 | 709,292 | -7,231 | 0.03% | 18,573,063 |
| 2013-07-15 | 2013-07-11 | 26.351 | 716,523 | -28,625 | 0.03% | 18,881,310 |
| 2013-07-12 | 2013-07-10 | 24.393 | 745,148 | -12,053 | 0.04% | 18,176,546 |
| 2013-07-11 | 2013-07-09 | 23.663 | 757,201 | +2,411 | 0.04% | 17,917,697 |
| 2013-07-10 | 2013-07-08 | 23.895 | 754,790 | +6,026 | 0.04% | 18,035,995 |
| 2013-07-09 | 2013-07-05 | 24.327 | 748,764 | -1,205 | 0.04% | 18,215,052 |
| 2013-07-05 | 2013-07-03 | 23.364 | 749,969 | -13,861 | 0.04% | 17,522,556 |
| 2013-07-04 | 2013-07-02 | 24.725 | 763,830 | +2,411 | 0.04% | 18,885,760 |
| 2013-07-03 | 2013-06-28 | 25.555 | 761,419 | +15,066 | 0.04% | 19,457,898 |
| 2013-06-28 | 2013-06-26 | 24.128 | 746,353 | -1,206 | 0.04% | 18,007,780 |
| 2013-06-27 | 2013-06-25 | 22.966 | 747,559 | +12,655 | 0.04% | 17,168,527 |
| 2013-06-26 | 2013-06-24 | 23.265 | 734,904 | -20,489 | 0.04% | 17,097,401 |
| 2013-06-25 | 2013-06-21 | 23.331 | 755,393 | +10,847 | 0.04% | 17,624,214 |
| 2013-06-24 | 2013-06-20 | 23.763 | 744,546 | +28,927 | 0.04% | 17,692,371 |
| 2013-06-21 | 2013-06-19 | 26.833 | 715,619 | +3,013 | 0.03% | 19,201,981 |
| 2013-06-20 | 2013-06-18 | 26.626 | 712,606 | +80,645 | 0.03% | 18,974,049 |
| 2013-06-19 | 2013-06-17 | 26.936 | 631,961 | +23,256 | 0.03% | 17,022,432 |
| 2013-06-18 | 2013-06-14 | 26.970 | 608,705 | +5,813 | 0.03% | 16,416,951 |
| 2013-06-17 | 2013-06-13 | 26.317 | 602,892 | +22,093 | 0.03% | 15,866,113 |
| 2013-06-14 | 2013-06-11 | 26.936 | 580,799 | +872 | 0.03% | 15,644,338 |
| 2013-06-13 | 2013-06-10 | 28.071 | 579,927 | +5,814 | 0.03% | 16,279,200 |
| 2013-06-10 | 2013-06-06 | 28.828 | 574,113 | -37,790 | 0.03% | 16,550,495 |
| 2013-06-03 | 2013-05-30 | 28.828 | 611,903 | -2,035 | 0.03% | 17,639,902 |
| 2013-05-28 | 2013-05-24 | 28.587 | 613,938 | +1,744 | 0.03% | 17,550,727 |
| 2013-05-27 | 2013-05-23 | 28.931 | 612,194 | +1,745 | 0.03% | 17,711,471 |
| 2013-05-24 | 2013-05-22 | 29.619 | 610,449 | +1,162 | 0.03% | 18,080,986 |
| 2013-05-23 | 2013-05-21 | 29.447 | 609,287 | -5,814 | 0.03% | 17,941,769 |
| 2013-05-22 | 2013-05-20 | 29.275 | 615,101 | +9,884 | 0.03% | 18,007,174 |
| 2013-05-20 | 2013-05-15 | 28.518 | 605,217 | +34,301 | 0.03% | 17,259,779 |
| 2013-05-16 | 2013-05-14 | 29.447 | 570,916 | +9,884 | 0.03% | 16,811,852 |
| 2013-05-15 | 2013-05-13 | 29.654 | 561,032 | +34,883 | 0.03% | 16,636,596 |
| 2013-05-14 | 2013-05-10 | 30.135 | 526,149 | -4,651 | 0.03% | 15,855,591 |
| 2013-05-13 | 2013-05-09 | 30.926 | 530,800 | -8,140 | 0.03% | 16,415,729 |
| 2013-05-10 | 2013-05-08 | 30.995 | 538,940 | -1,162 | 0.03% | 16,704,550 |
| 2013-05-09 | 2013-05-07 | 30.651 | 540,102 | -1,745 | 0.03% | 16,554,767 |
| 2013-05-08 | 2013-05-06 | 30.307 | 541,847 | -28,487 | 0.03% | 16,421,853 |
| 2013-05-07 | 2013-05-03 | 29.482 | 570,334 | -582 | 0.03% | 16,814,334 |
| 2013-05-06 | 2013-05-02 | 29.894 | 570,916 | -79,358 | 0.03% | 17,067,172 |
| 2013-05-03 | 2013-04-30 | 28.759 | 650,274 | -1,163 | 0.03% | 18,701,319 |
| 2013-05-02 | 2013-04-29 | 28.174 | 651,437 | +1,744 | 0.03% | 18,353,796 |
| 2013-04-30 | 2013-04-26 | 27.830 | 649,693 | +1,163 | 0.03% | 18,081,160 |
| 2013-04-26 | 2013-04-24 | 28.656 | 648,530 | -11,046 | 0.03% | 18,584,233 |
| 2013-04-25 | 2013-04-23 | 27.796 | 659,576 | +25,581 | 0.03% | 18,333,517 |
| 2013-04-24 | 2013-04-22 | 28.759 | 633,995 | -11,047 | 0.03% | 18,233,149 |
| 2013-04-23 | 2013-04-19 | 28.450 | 645,042 | -65,114 | 0.03% | 18,351,141 |
| 2013-04-22 | 2013-04-18 | 27.899 | 710,156 | -73,836 | 0.04% | 19,812,724 |
| 2013-04-19 | 2013-04-17 | 27.968 | 783,992 | -8,720 | 0.04% | 21,926,623 |
| 2013-04-18 | 2013-04-16 | 26.970 | 792,712 | -13,372 | 0.04% | 21,379,674 |
| 2013-04-17 | 2013-04-15 | 26.145 | 806,084 | -581 | 0.04% | 21,074,800 |
| 2013-04-15 | 2013-04-11 | 26.385 | 806,665 | -68,313 | 0.04% | 21,284,240 |
| 2013-04-12 | 2013-04-10 | 26.213 | 874,978 | +65,115 | 0.04% | 22,936,211 |
| 2013-04-11 | 2013-04-09 | 25.697 | 809,863 | -5,814 | 0.04% | 20,811,421 |
| 2013-04-10 | 2013-04-08 | 25.801 | 815,677 | +6,977 | 0.04% | 21,045,006 |
| 2013-04-09 | 2013-04-05 | 25.732 | 808,700 | -11,628 | 0.04% | 20,809,355 |
| 2013-04-08 | 2013-04-03 | 26.626 | 820,328 | +2,326 | 0.04% | 21,842,285 |
| 2013-04-05 | 2013-04-02 | 26.867 | 818,002 | -64,534 | 0.04% | 21,977,332 |
| 2013-04-03 | 2013-03-28 | 25.629 | 882,536 | -25,871 | 0.04% | 22,618,212 |
| 2013-04-02 | 2013-03-27 | 25.078 | 908,407 | +27,325 | 0.04% | 22,781,251 |
| 2013-03-28 | 2013-03-26 | 22.980 | 881,082 | -17,441 | 0.04% | 20,247,078 |
| 2013-03-27 | 2013-03-25 | 23.599 | 898,523 | +32,557 | 0.04% | 21,204,249 |
| 2013-03-26 | 2013-03-22 | 23.565 | 865,966 | -47,092 | 0.04% | 20,406,146 |
| 2013-03-25 | 2013-03-21 | 24.253 | 913,058 | +1,163 | 0.05% | 22,144,050 |
| 2013-03-22 | 2013-03-20 | 24.081 | 911,895 | +76,742 | 0.05% | 21,958,994 |
| 2013-03-21 | 2013-03-19 | 22.739 | 835,153 | +3,488 | 0.04% | 18,990,530 |
| 2013-03-20 | 2013-03-18 | 22.292 | 831,665 | -5,814 | 0.04% | 18,539,286 |
| 2013-03-19 | 2013-03-15 | 22.601 | 837,479 | +2,326 | 0.04% | 18,928,181 |
| 2013-03-18 | 2013-03-14 | 23.117 | 835,153 | +9,302 | 0.04% | 19,306,560 |
| 2013-03-15 | 2013-03-13 | 23.427 | 825,851 | -11,046 | 0.04% | 19,347,212 |
| 2013-03-14 | 2013-03-12 | 24.081 | 836,897 | +4,070 | 0.04% | 20,152,996 |
| 2013-03-13 | 2013-03-11 | 24.046 | 832,827 | +5,813 | 0.04% | 20,026,338 |
| 2013-03-12 | 2013-03-08 | 24.734 | 827,014 | +42,441 | 0.04% | 20,455,558 |
| 2013-03-11 | 2013-03-07 | 24.906 | 784,573 | +2,907 | 0.04% | 19,540,762 |
| 2013-03-08 | 2013-03-06 | 24.941 | 781,666 | +2,035 | 0.04% | 19,495,250 |
| 2013-03-07 | 2013-03-05 | 24.562 | 779,631 | +2,907 | 0.04% | 19,149,476 |
| 2013-03-06 | 2013-03-04 | 24.975 | 776,724 | +23,836 | 0.04% | 19,398,713 |
| 2013-03-05 | 2013-03-01 | 26.901 | 752,888 | -6,976 | 0.04% | 20,253,809 |
| 2013-03-04 | 2013-02-28 | 26.833 | 759,864 | -582 | 0.04% | 20,389,193 |
| 2013-02-28 | 2013-02-26 | 25.697 | 760,446 | -2,907 | 0.04% | 19,541,530 |
| 2013-02-27 | 2013-02-25 | 27.005 | 763,353 | -29,069 | 0.04% | 20,614,113 |
| 2013-02-25 | 2013-02-21 | 26.489 | 792,422 | -6,395 | 0.04% | 20,990,212 |
| 2013-02-22 | 2013-02-20 | 26.145 | 798,817 | -10,465 | 0.04% | 20,884,807 |
| 2013-02-21 | 2013-02-19 | 25.938 | 809,282 | +6,396 | 0.04% | 20,991,371 |
| 2013-02-20 | 2013-02-18 | 26.833 | 802,886 | +1,744 | 0.04% | 21,543,589 |
| 2013-02-19 | 2013-02-15 | 27.486 | 801,142 | -1,744 | 0.04% | 22,020,433 |
| 2013-02-18 | 2013-02-14 | 26.764 | 802,886 | +9,302 | 0.04% | 21,488,349 |
| 2013-02-15 | 2013-02-08 | 26.523 | 793,584 | +12,499 | 0.04% | 21,048,292 |
| 2013-02-14 | 2013-02-07 | 26.179 | 781,085 | +15,698 | 0.04% | 20,448,080 |
| 2013-02-08 | 2013-02-06 | 28.037 | 765,387 | +5,232 | 0.04% | 21,458,940 |
| 2013-02-06 | 2013-02-04 | 27.796 | 760,155 | +2,907 | 0.04% | 21,129,202 |
| 2013-02-04 | 2013-01-31 | 29.482 | 757,248 | -1,163 | 0.04% | 22,324,849 |
| 2013-02-01 | 2013-01-30 | 29.722 | 758,411 | -15,116 | 0.04% | 22,541,766 |
| 2013-01-31 | 2013-01-29 | 28.759 | 773,527 | -11,627 | 0.04% | 22,245,969 |
| 2013-01-30 | 2013-01-28 | 27.590 | 785,154 | -2,326 | 0.04% | 21,662,012 |
| 2013-01-29 | 2013-01-25 | 27.452 | 787,480 | -2,907 | 0.04% | 21,617,825 |
| 2013-01-25 | 2013-01-23 | 28.071 | 790,387 | -12,790 | 0.04% | 22,187,048 |
| 2013-01-24 | 2013-01-22 | 28.759 | 803,177 | +11,628 | 0.04% | 23,098,678 |
| 2013-01-23 | 2013-01-21 | 29.206 | 791,549 | +2,906 | 0.04% | 23,118,256 |
| 2013-01-22 | 2013-01-18 | 28.725 | 788,643 | +3,198 | 0.04% | 22,653,562 |
| 2013-01-21 | 2013-01-17 | 28.828 | 785,445 | +99,416 | 0.04% | 22,642,761 |
| 2013-01-18 | 2013-01-16 | 29.929 | 686,029 | -75,579 | 0.03% | 20,532,002 |
| 2013-01-17 | 2013-01-15 | 29.550 | 761,608 | -11,919 | 0.04% | 22,505,789 |
| 2013-01-16 | 2013-01-14 | 29.275 | 773,527 | +2,907 | 0.04% | 22,645,119 |
| 2013-01-15 | 2013-01-11 | 28.553 | 770,620 | -9,302 | 0.04% | 22,003,306 |
| 2013-01-14 | 2013-01-10 | 28.966 | 779,922 | +3,198 | 0.04% | 22,590,864 |
| 2013-01-11 | 2013-01-09 | 29.550 | 776,724 | -2,907 | 0.04% | 22,952,472 |
| 2013-01-10 | 2013-01-08 | 28.759 | 779,631 | +2,907 | 0.04% | 22,421,515 |
| 2013-01-09 | 2013-01-07 | 29.447 | 776,724 | -45,929 | 0.04% | 22,872,312 |
| 2013-01-08 | 2013-01-04 | 28.518 | 822,653 | +3,779 | 0.04% | 23,460,691 |
| 2013-01-07 | 2013-01-03 | 28.278 | 818,874 | -27,907 | 0.04% | 23,155,730 |
| 2013-01-04 | 2013-01-02 | 25.801 | 846,781 | -1,744 | 0.04% | 21,847,510 |
| 2013-01-03 | 2012-12-31 | 25.147 | 848,525 | -3,197 | 0.04% | 21,337,896 |
| 2013-01-02 | 2012-12-27 | 24.975 | 851,722 | -5,814 | 0.04% | 21,271,791 |
| 2012-12-28 | 2012-12-24 | 24.665 | 857,536 | +55,812 | 0.04% | 21,151,496 |
| 2012-12-27 | 2012-12-20 | 24.631 | 801,724 | +8,721 | 0.04% | 19,747,289 |
| 2012-12-21 | 2012-12-19 | 24.356 | 793,003 | +26,162 | 0.04% | 19,314,242 |
| 2012-12-20 | 2012-12-18 | 24.287 | 766,841 | +2,907 | 0.04% | 18,624,285 |
| 2012-12-19 | 2012-12-17 | 25.147 | 763,934 | +3,488 | 0.04% | 19,210,682 |
| 2012-12-18 | 2012-12-14 | 25.732 | 760,446 | +8,721 | 0.04% | 19,567,690 |
| 2012-12-17 | 2012-12-13 | 26.248 | 751,725 | +1,163 | 0.04% | 19,731,182 |
| 2012-12-14 | 2012-12-12 | 26.041 | 750,562 | +5,814 | 0.04% | 19,545,736 |
| 2012-12-13 | 2012-12-11 | 25.835 | 744,748 | +17,441 | 0.04% | 19,240,611 |
| 2012-12-12 | 2012-12-10 | 26.695 | 727,307 | -1,163 | 0.04% | 19,415,522 |
| 2012-12-11 | 2012-12-07 | 26.282 | 728,470 | -290 | 0.04% | 19,145,848 |
| 2012-12-10 | 2012-12-06 | 26.145 | 728,760 | -10,465 | 0.04% | 19,053,190 |
| 2012-12-07 | 2012-12-05 | 26.385 | 739,225 | +3,488 | 0.04% | 19,504,804 |
| 2012-12-06 | 2012-12-04 | 25.938 | 735,737 | +18,023 | 0.04% | 19,083,741 |
| 2012-12-05 | 2012-12-03 | 25.801 | 717,714 | +16,860 | 0.04% | 18,517,496 |
| 2012-12-04 | 2012-11-30 | 27.073 | 700,854 | -23,255 | 0.03% | 18,974,567 |
| 2012-12-03 | 2012-11-29 | 26.592 | 724,109 | +1,162 | 0.04% | 19,255,421 |
| 2012-11-29 | 2012-11-27 | 26.764 | 722,947 | -1,744 | 0.04% | 19,348,871 |
| 2012-11-28 | 2012-11-26 | 26.970 | 724,691 | -4,069 | 0.04% | 19,545,127 |
| 2012-11-27 | 2012-11-23 | 26.729 | 728,760 | -2,035 | 0.04% | 19,479,380 |
| 2012-11-26 | 2012-11-22 | 26.454 | 730,795 | +581 | 0.04% | 19,332,654 |
| 2012-11-23 | 2012-11-21 | 26.385 | 730,214 | -581 | 0.04% | 19,267,044 |
| 2012-11-22 | 2012-11-20 | 26.179 | 730,795 | -2,326 | 0.04% | 19,131,534 |
| 2012-11-21 | 2012-11-19 | 26.179 | 733,121 | -10,465 | 0.04% | 19,192,427 |
| 2012-11-20 | 2012-11-16 | 25.938 | 743,586 | -3,197 | 0.04% | 19,287,331 |
| 2012-11-19 | 2012-11-15 | 25.285 | 746,783 | -5,814 | 0.04% | 18,882,145 |
| 2012-11-15 | 2012-11-13 | 24.528 | 752,597 | +1,744 | 0.04% | 18,459,570 |
| 2012-11-14 | 2012-11-12 | 25.181 | 750,853 | +2,326 | 0.04% | 18,907,564 |
| 2012-11-13 | 2012-11-09 | 25.078 | 748,527 | +4,069 | 0.04% | 18,771,742 |
| 2012-11-12 | 2012-11-08 | 25.319 | 744,458 | +11,047 | 0.04% | 18,848,969 |
| 2012-11-09 | 2012-11-07 | 26.248 | 733,411 | -1,745 | 0.04% | 19,250,479 |
| 2012-11-08 | 2012-11-06 | 26.076 | 735,156 | -1,744 | 0.04% | 19,169,831 |
| 2012-11-07 | 2012-11-05 | 25.973 | 736,900 | -4,069 | 0.04% | 19,139,257 |
| 2012-11-06 | 2012-11-02 | 26.041 | 740,969 | -32,267 | 0.04% | 19,295,920 |
| 2012-11-02 | 2012-10-31 | 25.457 | 773,236 | -1,453 | 0.04% | 19,684,000 |
| 2012-11-01 | 2012-10-30 | 25.113 | 774,689 | -6,977 | 0.04% | 19,454,489 |
| 2012-10-30 | 2012-10-26 | 24.803 | 781,666 | -5,814 | 0.04% | 19,387,690 |
| 2012-10-26 | 2012-10-24 | 24.975 | 787,480 | +872 | 0.04% | 19,667,345 |
| 2012-10-25 | 2012-10-22 | 25.250 | 786,608 | -6,395 | 0.04% | 19,862,046 |
| 2012-10-24 | 2012-10-19 | 24.700 | 793,003 | -15,407 | 0.04% | 19,587,042 |
| 2012-10-22 | 2012-10-18 | 24.493 | 808,410 | -37,208 | 0.04% | 19,800,732 |
| 2012-10-19 | 2012-10-17 | 24.012 | 845,618 | -8,139 | 0.04% | 20,304,823 |
| 2012-10-18 | 2012-10-16 | 23.599 | 853,757 | -15,697 | 0.04% | 20,147,816 |
| 2012-10-17 | 2012-10-15 | 22.429 | 869,454 | +9,883 | 0.04% | 19,501,310 |
| 2012-10-16 | 2012-10-12 | 22.601 | 859,571 | -7,558 | 0.04% | 19,427,490 |
| 2012-10-15 | 2012-10-11 | 22.533 | 867,129 | -2,616 | 0.04% | 19,538,651 |
| 2012-10-12 | 2012-10-10 | 22.808 | 869,745 | +4,070 | 0.04% | 19,836,957 |
| 2012-10-11 | 2012-10-09 | 22.189 | 865,675 | +25,290 | 0.04% | 19,208,089 |
| 2012-10-09 | 2012-10-05 | 23.014 | 840,385 | +16,278 | 0.04% | 19,340,780 |
| 2012-10-08 | 2012-10-04 | 22.945 | 824,107 | +2,907 | 0.04% | 18,909,455 |
| 2012-10-05 | 2012-10-03 | 23.393 | 821,200 | -29,069 | 0.04% | 19,210,003 |
| 2012-10-04 | 2012-09-28 | 22.945 | 850,269 | +8,721 | 0.04% | 19,509,752 |
| 2012-10-03 | 2012-09-27 | 23.049 | 841,548 | -1,163 | 0.04% | 19,396,495 |
| 2012-09-28 | 2012-09-26 | 22.773 | 842,711 | +1,163 | 0.04% | 19,191,381 |
| 2012-09-27 | 2012-09-25 | 22.739 | 841,548 | -3,198 | 0.04% | 19,135,946 |
| 2012-09-26 | 2012-09-24 | 22.326 | 844,746 | -2,907 | 0.04% | 18,859,945 |
| 2012-09-25 | 2012-09-21 | 22.120 | 847,653 | +2,907 | 0.04% | 18,749,887 |
| 2012-09-24 | 2012-09-20 | 22.189 | 844,746 | +2,907 | 0.04% | 18,743,705 |
| 2012-09-21 | 2012-09-19 | 22.223 | 841,839 | +17,442 | 0.04% | 18,708,163 |
| 2012-09-19 | 2012-09-17 | 22.567 | 824,397 | -4,652 | 0.04% | 18,604,149 |
| 2012-09-18 | 2012-09-14 | 23.117 | 829,049 | -15,697 | 0.04% | 19,165,451 |
| 2012-09-17 | 2012-09-13 | 22.773 | 844,746 | -100,869 | 0.04% | 19,237,725 |
| 2012-09-14 | 2012-09-12 | 22.395 | 945,615 | -2,907 | 0.05% | 21,177,023 |
| 2012-09-13 | 2012-09-11 | 22.120 | 948,522 | -8,140 | 0.05% | 20,981,086 |
| 2012-09-12 | 2012-09-10 | 21.879 | 956,662 | -24,999 | 0.05% | 20,930,770 |
| 2012-09-11 | 2012-09-07 | 21.707 | 981,661 | -85,463 | 0.05% | 21,308,873 |
| 2012-09-10 | 2012-09-06 | 20.331 | 1,067,124 | +5,814 | 0.05% | 21,695,614 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,061,310 | -24,418 | 0.05% | 22,344,120 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,085,728 | +581 | 0.05% | 22,559,400 |
| 2012-09-04 | 2012-08-31 | 20.125 | 1,085,147 | -10,464 | 0.05% | 21,838,058 |
| 2012-09-03 | 2012-08-30 | 20.021 | 1,095,611 | -6,396 | 0.05% | 21,935,571 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,102,007 | -11,627 | 0.05% | 21,798,257 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,113,634 | +29,650 | 0.06% | 21,108,805 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,083,984 | -8,430 | 0.05% | 22,224,843 |
| 2012-08-23 | 2012-08-21 | 20.434 | 1,092,414 | +3,488 | 0.05% | 22,322,523 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,088,926 | -17,441 | 0.05% | 21,951,569 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,106,367 | -12,209 | 0.05% | 21,846,440 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,118,576 | +16,860 | 0.06% | 21,818,160 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,101,716 | -6,977 | 0.05% | 21,868,301 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,108,693 | +3,198 | 0.05% | 22,464,470 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,105,495 | -11,628 | 0.05% | 22,779,972 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,117,123 | +17,442 | 0.06% | 22,058,829 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,099,681 | +5,814 | 0.05% | 21,676,588 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,093,867 | -14,535 | 0.05% | 22,201,694 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,108,402 | -2,907 | 0.05% | 21,581,584 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,111,309 | +15,698 | 0.06% | 21,141,195 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,095,611 | -26,163 | 0.05% | 21,634,051 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,121,774 | +11,628 | 0.06% | 21,494,638 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,110,146 | +13,372 | 0.05% | 21,080,881 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,096,774 | -17,151 | 0.05% | 21,619,286 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,113,925 | +7,849 | 0.06% | 20,347,921 |
| 2012-07-26 | 2012-07-24 | 18.852 | 1,106,076 | -4,942 | 0.05% | 20,851,394 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,111,018 | -6,977 | 0.06% | 20,677,019 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,117,995 | +47,092 | 0.06% | 21,460,688 |
| 2012-07-23 | 2012-07-19 | 19.540 | 1,070,903 | +3,198 | 0.05% | 20,925,124 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,067,705 | -582 | 0.05% | 21,303,396 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,068,287 | -1,453 | 0.05% | 21,976,509 |
| 2012-07-18 | 2012-07-16 | 21.053 | 1,069,740 | -17,441 | 0.05% | 22,521,600 |
| 2012-07-16 | 2012-07-12 | 20.744 | 1,087,181 | +19,476 | 0.05% | 22,552,191 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,067,705 | -291 | 0.05% | 22,368,566 |
| 2012-07-11 | 2012-07-09 | 20.881 | 1,067,996 | -5,814 | 0.05% | 22,301,183 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,073,810 | -2,907 | 0.05% | 23,198,327 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,076,717 | +4,070 | 0.05% | 22,557,369 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,072,647 | -13,372 | 0.05% | 23,210,102 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,086,019 | -76,742 | 0.05% | 23,275,287 |
| 2012-07-04 | 2012-06-29 | 20.365 | 1,162,761 | -16,279 | 0.06% | 23,680,002 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,179,040 | -16,278 | 0.06% | 23,524,809 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,195,318 | -5,814 | 0.06% | 23,685,116 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,201,132 | +2,907 | 0.06% | 21,899,600 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,198,225 | +291 | 0.06% | 22,588,558 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,197,934 | +12,209 | 0.06% | 22,294,602 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,185,725 | +1,162 | 0.06% | 24,031,088 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,184,563 | +20,099 | 0.06% | 24,380,068 |
| 2012-06-20 | 2012-06-18 | 20.302 | 1,164,464 | -2,004 | 0.06% | 23,640,881 |
| 2012-06-18 | 2012-06-14 | 19.603 | 1,166,468 | -48,078 | 0.06% | 22,866,366 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,214,546 | -30,335 | 0.06% | 24,530,323 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,244,881 | -3,720 | 0.06% | 25,708,502 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,248,601 | +14,023 | 0.06% | 24,825,466 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,234,578 | -30,622 | 0.06% | 23,770,132 |
| 2012-06-11 | 2012-06-07 | 18.345 | 1,265,200 | +2,862 | 0.06% | 23,210,257 |
| 2012-06-07 | 2012-06-05 | 17.506 | 1,262,338 | +11,447 | 0.06% | 22,099,113 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,250,891 | -62,959 | 0.06% | 22,729,206 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,313,850 | -77,841 | 0.07% | 24,837,307 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,391,691 | -14,881 | 0.07% | 25,530,751 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,406,572 | +64,676 | 0.07% | 24,525,845 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,341,896 | +1,717 | 0.07% | 22,929,215 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,340,179 | -4,292 | 0.07% | 23,461,836 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,344,471 | -137,367 | 0.07% | 23,278,584 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,481,838 | +2,290 | 0.07% | 24,233,048 |
| 2012-05-22 | 2012-05-18 | 16.353 | 1,479,548 | +6,868 | 0.07% | 24,195,599 |
| 2012-05-16 | 2012-05-14 | 17.070 | 1,472,680 | -8,585 | 0.07% | 25,138,214 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,481,265 | +6,868 | 0.07% | 25,207,117 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,474,397 | +22,322 | 0.07% | 25,167,523 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,452,075 | -2,289 | 0.07% | 25,572,963 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,454,364 | -55,805 | 0.07% | 27,290,335 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,510,169 | -44,930 | 0.08% | 28,443,025 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,555,099 | -84,423 | 0.08% | 28,582,831 |
| 2012-05-03 | 2012-04-30 | 17.926 | 1,639,522 | -8,586 | 0.08% | 29,389,762 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,648,108 | -44,930 | 0.08% | 29,255,723 |
| 2012-04-30 | 2012-04-26 | 17.821 | 1,693,038 | -20,605 | 0.09% | 30,171,600 |
| 2012-04-27 | 2012-04-25 | 17.367 | 1,713,643 | -285,321 | 0.09% | 29,760,361 |
| 2012-04-25 | 2012-04-23 | 16.615 | 1,998,964 | -66,680 | 0.10% | 33,213,677 |
| 2012-04-24 | 2012-04-20 | 16.685 | 2,065,644 | +27,187 | 0.10% | 34,465,955 |
| 2012-04-23 | 2012-04-19 | 16.598 | 2,038,457 | +28,618 | 0.10% | 33,834,256 |
| 2012-04-20 | 2012-04-18 | 16.685 | 2,009,839 | +8,013 | 0.10% | 33,534,830 |
| 2012-04-19 | 2012-04-17 | 16.546 | 2,001,826 | -286 | 0.10% | 33,121,330 |
| 2012-04-18 | 2012-04-16 | 16.685 | 2,002,112 | -8,585 | 0.10% | 33,405,902 |
| 2012-04-17 | 2012-04-13 | 16.755 | 2,010,697 | -573 | 0.10% | 33,689,666 |
| 2012-04-16 | 2012-04-12 | 16.301 | 2,011,270 | -36,631 | 0.10% | 32,785,626 |
| 2012-04-13 | 2012-04-11 | 15.759 | 2,047,901 | -5,151 | 0.10% | 32,273,566 |
| 2012-04-12 | 2012-04-10 | 15.847 | 2,053,052 | -57,808 | 0.10% | 32,534,093 |
| 2012-04-11 | 2012-04-05 | 16.283 | 2,110,860 | -51,512 | 0.11% | 34,372,159 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,162,372 | +10,302 | 0.11% | 33,321,954 |
| 2012-04-05 | 2012-04-02 | 14.309 | 2,152,070 | +18,316 | 0.11% | 30,794,401 |
| 2012-04-02 | 2012-03-29 | 14.274 | 2,133,754 | -59,526 | 0.11% | 30,457,754 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,193,280 | -28,618 | 0.11% | 31,652,323 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,221,898 | +57,236 | 0.11% | 31,948,864 |
| 2012-03-27 | 2012-03-23 | 13.803 | 2,164,662 | +2,862 | 0.11% | 29,877,802 |
| 2012-03-26 | 2012-03-22 | 14.012 | 2,161,800 | -1,717 | 0.11% | 30,291,539 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,163,517 | +60,098 | 0.11% | 29,861,998 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,103,419 | +32,624 | 0.11% | 30,024,744 |
| 2012-03-21 | 2012-03-19 | 14.466 | 2,070,795 | +2,862 | 0.10% | 29,957,041 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,067,933 | +11,447 | 0.10% | 30,096,288 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,056,486 | +163,695 | 0.10% | 30,181,200 |
| 2012-03-16 | 2012-03-14 | 15.183 | 1,892,791 | -45,789 | 0.10% | 28,737,826 |
| 2012-03-15 | 2012-03-13 | 15.375 | 1,938,580 | +60,956 | 0.10% | 29,805,600 |
| 2012-03-14 | 2012-03-12 | 15.043 | 1,877,624 | +107,031 | 0.09% | 28,245,108 |
| 2012-03-13 | 2012-03-09 | 15.270 | 1,770,593 | +4,579 | 0.09% | 27,037,195 |
| 2012-03-12 | 2012-03-08 | 14.816 | 1,766,014 | +73,262 | 0.09% | 26,165,043 |
| 2012-03-09 | 2012-03-07 | 15.008 | 1,692,752 | +36,631 | 0.09% | 25,404,928 |
| 2012-03-08 | 2012-03-06 | 15.340 | 1,656,121 | +34,914 | 0.08% | 25,404,932 |
| 2012-03-07 | 2012-03-05 | 16.336 | 1,621,207 | -11,447 | 0.08% | 26,483,876 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,632,654 | -20,605 | 0.08% | 27,070,223 |
| 2012-03-05 | 2012-03-01 | 15.864 | 1,653,259 | +94,439 | 0.08% | 26,227,579 |
| 2012-03-02 | 2012-02-29 | 17.681 | 1,558,820 | -26,901 | 0.08% | 27,561,823 |
| 2012-03-01 | 2012-02-28 | 18.031 | 1,585,721 | +8,586 | 0.08% | 28,591,566 |
| 2012-02-29 | 2012-02-27 | 17.891 | 1,577,135 | -2,862 | 0.08% | 28,216,315 |
| 2012-02-27 | 2012-02-23 | 17.751 | 1,579,997 | -68,111 | 0.08% | 28,046,678 |
| 2012-02-24 | 2012-02-22 | 17.821 | 1,648,108 | +18,029 | 0.08% | 29,370,903 |
| 2012-02-23 | 2012-02-21 | 16.563 | 1,630,079 | +9,158 | 0.08% | 26,999,048 |
| 2012-02-22 | 2012-02-20 | 16.808 | 1,620,921 | -4,579 | 0.08% | 27,243,844 |
| 2012-02-21 | 2012-02-17 | 16.249 | 1,625,500 | -5,723 | 0.08% | 26,412,006 |
| 2012-02-17 | 2012-02-15 | 16.336 | 1,631,223 | -5,724 | 0.08% | 26,647,496 |
| 2012-02-16 | 2012-02-14 | 15.864 | 1,636,947 | -25,184 | 0.08% | 25,968,803 |
| 2012-02-15 | 2012-02-13 | 15.515 | 1,662,131 | +45,217 | 0.08% | 25,787,526 |
| 2012-02-14 | 2012-02-10 | 16.720 | 1,616,914 | -59,812 | 0.08% | 27,035,246 |
| 2012-02-13 | 2012-02-09 | 16.406 | 1,676,726 | -289,327 | 0.08% | 27,508,009 |
| 2012-02-10 | 2012-02-08 | 15.323 | 1,966,053 | +25,470 | 0.10% | 30,124,946 |
| 2012-02-09 | 2012-02-07 | 14.344 | 1,940,583 | -111,896 | 0.10% | 27,836,001 |
| 2012-02-08 | 2012-02-06 | 15.253 | 2,052,479 | -68,684 | 0.10% | 31,305,773 |
| 2012-02-07 | 2012-02-03 | 15.323 | 2,121,163 | -35,486 | 0.11% | 32,501,627 |
| 2012-02-06 | 2012-02-02 | 14.659 | 2,156,649 | -3,720 | 0.11% | 31,613,523 |
| 2012-02-03 | 2012-02-01 | 13.680 | 2,160,369 | +20,032 | 0.11% | 29,554,333 |
| 2012-02-02 | 2012-01-31 | 13.960 | 2,140,337 | +6,869 | 0.11% | 29,878,611 |
| 2012-02-01 | 2012-01-30 | 13.942 | 2,133,468 | -20,033 | 0.11% | 29,745,446 |
| 2012-01-31 | 2012-01-27 | 14.938 | 2,153,501 | -29,190 | 0.11% | 32,169,378 |
| 2012-01-30 | 2012-01-26 | 14.449 | 2,182,691 | -40,638 | 0.11% | 31,537,643 |
| 2012-01-27 | 2012-01-20 | 14.047 | 2,223,329 | -11,161 | 0.11% | 31,231,385 |
| 2012-01-26 | 2012-01-19 | 13.768 | 2,234,490 | -15,740 | 0.11% | 30,763,525 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,250,230 | -5,723 | 0.11% | 29,918,722 |
| 2012-01-19 | 2012-01-17 | 13.156 | 2,255,953 | -1,717 | 0.11% | 29,679,494 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,257,670 | -31,194 | 0.11% | 28,360,953 |
| 2012-01-16 | 2012-01-12 | 12.003 | 2,288,864 | -11,447 | 0.12% | 27,473,133 |
| 2012-01-13 | 2012-01-11 | 11.654 | 2,300,311 | -5,724 | 0.12% | 26,806,731 |
| 2012-01-11 | 2012-01-09 | 11.514 | 2,306,035 | -17,170 | 0.12% | 26,551,116 |
| 2012-01-09 | 2012-01-05 | 11.112 | 2,323,205 | +28,618 | 0.12% | 25,815,237 |
| 2012-01-05 | 2012-01-03 | 11.741 | 2,294,587 | -5,724 | 0.12% | 26,940,476 |
| 2012-01-03 | 2011-12-29 | 11.514 | 2,300,311 | +5,724 | 0.12% | 26,485,211 |
| 2011-12-23 | 2011-12-21 | 11.828 | 2,294,587 | +5,723 | 0.12% | 27,140,926 |
| 2011-12-22 | 2011-12-20 | 11.706 | 2,288,864 | -45,788 | 0.12% | 26,793,303 |
| 2011-12-21 | 2011-12-19 | 12.143 | 2,334,652 | +45,788 | 0.12% | 28,349,044 |
| 2011-12-20 | 2011-12-16 | 12.510 | 2,288,864 | -43,499 | 0.12% | 28,632,843 |
| 2011-12-19 | 2011-12-15 | 11.671 | 2,332,363 | -151,389 | 0.12% | 27,221,000 |
| 2011-12-16 | 2011-12-14 | 11.182 | 2,483,752 | +5,724 | 0.13% | 27,772,800 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,478,028 | -58,953 | 0.12% | 28,141,745 |
| 2011-12-09 | 2011-12-07 | 11.776 | 2,536,981 | +120,481 | 0.13% | 29,875,046 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,416,500 | +33,197 | 0.12% | 28,414,062 |
| 2011-12-07 | 2011-12-05 | 12.143 | 2,383,303 | +22,894 | 0.12% | 28,939,800 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,360,409 | -164,839 | 0.12% | 28,950,485 |
| 2011-12-05 | 2011-12-01 | 11.863 | 2,525,248 | -10,875 | 0.13% | 29,957,480 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,536,123 | -1,431 | 0.13% | 27,029,102 |
| 2011-12-01 | 2011-11-29 | 10.832 | 2,537,554 | -6,010 | 0.13% | 27,487,703 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,543,564 | -38,061 | 0.13% | 26,708,445 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,581,625 | +2,003 | 0.13% | 26,521,736 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,579,622 | +5,723 | 0.13% | 25,689,899 |
| 2011-11-22 | 2011-11-18 | 10.308 | 2,573,899 | +31,766 | 0.13% | 26,532,305 |
| 2011-11-21 | 2011-11-17 | 10.658 | 2,542,133 | +63,818 | 0.13% | 27,093,154 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,478,315 | +61,529 | 0.12% | 27,235,705 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,416,786 | +173,711 | 0.12% | 26,981,775 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,243,075 | +64,104 | 0.11% | 26,022,160 |
| 2011-11-15 | 2011-11-11 | 11.723 | 2,178,971 | +31,480 | 0.11% | 25,544,972 |
| 2011-11-14 | 2011-11-10 | 12.143 | 2,147,491 | +19,746 | 0.11% | 26,076,399 |
| 2011-11-11 | 2011-11-09 | 13.121 | 2,127,745 | +13,165 | 0.11% | 27,918,429 |
| 2011-11-10 | 2011-11-08 | 12.911 | 2,114,580 | +4,292 | 0.11% | 27,302,350 |
| 2011-11-09 | 2011-11-07 | 13.104 | 2,110,288 | -13,450 | 0.10% | 27,652,504 |
| 2011-11-08 | 2011-11-04 | 13.663 | 2,123,738 | -31,194 | 0.11% | 29,016,108 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,154,932 | -24,611 | 0.11% | 27,748,053 |
| 2011-11-04 | 2011-11-02 | 12.684 | 2,179,543 | +6,868 | 0.11% | 27,646,078 |
| 2011-11-03 | 2011-11-01 | 12.789 | 2,172,675 | +16,026 | 0.11% | 27,786,722 |
| 2011-11-02 | 2011-10-31 | 13.488 | 2,156,649 | -27,759 | 0.11% | 29,088,963 |
| 2011-11-01 | 2011-10-28 | 13.540 | 2,184,408 | -19,460 | 0.11% | 29,577,872 |
| 2011-10-31 | 2011-10-27 | 12.946 | 2,203,868 | -19,461 | 0.11% | 28,532,199 |
| 2011-10-28 | 2011-10-26 | 11.758 | 2,223,329 | +8,586 | 0.11% | 26,142,689 |
| 2011-10-27 | 2011-10-25 | 11.584 | 2,214,743 | +13,164 | 0.11% | 25,654,782 |
| 2011-10-26 | 2011-10-24 | 11.654 | 2,201,579 | -4,579 | 0.11% | 25,656,155 |
| 2011-10-25 | 2011-10-21 | 11.182 | 2,206,158 | +10,303 | 0.11% | 24,668,802 |
| 2011-10-24 | 2011-10-20 | 11.496 | 2,195,855 | +11,447 | 0.11% | 25,244,165 |
| 2011-10-20 | 2011-10-18 | 11.863 | 2,184,408 | -1,717 | 0.11% | 25,914,032 |
| 2011-10-19 | 2011-10-17 | 12.772 | 2,186,125 | +5,723 | 0.11% | 27,920,541 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,180,402 | -45,788 | 0.11% | 27,314,119 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,226,190 | -22,895 | 0.11% | 29,093,454 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,249,085 | +26,329 | 0.11% | 26,642,012 |
| 2011-10-13 | 2011-10-11 | 11.147 | 2,222,756 | -1,717 | 0.11% | 24,776,727 |
| 2011-10-12 | 2011-10-10 | 10.850 | 2,224,473 | -1,717 | 0.11% | 24,135,161 |
| 2011-10-11 | 2011-10-07 | 11.217 | 2,226,190 | -18,602 | 0.11% | 24,970,585 |
| 2011-10-10 | 2011-10-06 | 10.762 | 2,244,792 | -34,342 | 0.11% | 24,159,519 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,279,134 | -53,229 | 0.11% | 21,821,363 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,332,363 | +23,467 | 0.11% | 22,249,500 |
| 2011-10-04 | 2011-09-30 | 10.378 | 2,308,896 | +45,216 | 0.11% | 23,961,957 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,263,680 | -2,289 | 0.11% | 24,956,051 |
| 2011-09-30 | 2011-09-27 | 10.780 | 2,265,969 | -56,950 | 0.11% | 24,427,026 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,322,919 | -8,299 | 0.11% | 24,310,414 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,331,218 | -6,582 | 0.11% | 25,496,977 |
| 2011-09-26 | 2011-09-22 | 10.518 | 2,337,800 | +26,900 | 0.12% | 24,588,685 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,310,900 | +19,174 | 0.11% | 27,455,005 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,291,726 | -18,601 | 0.11% | 28,388,366 |
| 2011-09-21 | 2011-09-19 | 12.475 | 2,310,327 | -2,290 | 0.11% | 28,820,607 |
| 2011-09-20 | 2011-09-16 | 12.632 | 2,312,617 | +57,522 | 0.11% | 29,212,820 |
| 2011-09-19 | 2011-09-15 | 12.562 | 2,255,095 | +42,927 | 0.11% | 28,328,606 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,212,168 | +5,724 | 0.11% | 28,601,005 |
| 2011-09-15 | 2011-09-12 | 13.628 | 2,206,444 | +4,579 | 0.11% | 30,068,999 |
| 2011-09-14 | 2011-09-09 | 15.210 | 2,201,865 | +16,026 | 0.11% | 33,491,439 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,185,839 | +65,071 | 0.11% | 32,110,668 |
| 2011-09-09 | 2011-09-07 | 14.780 | 2,120,768 | +20,070 | 0.11% | 31,344,954 |
| 2011-09-08 | 2011-09-06 | 14.529 | 2,100,698 | +9,199 | 0.11% | 30,520,800 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,091,499 | +5,575 | 0.11% | 30,537,209 |
| 2011-09-06 | 2011-09-02 | 15.336 | 2,085,924 | +15,889 | 0.11% | 31,989,825 |
| 2011-09-05 | 2011-09-01 | 15.515 | 2,070,035 | -25,088 | 0.10% | 32,117,451 |
| 2011-09-02 | 2011-08-31 | 14.690 | 2,095,123 | -114,289 | 0.11% | 30,778,021 |
| 2011-09-01 | 2011-08-30 | 14.045 | 2,209,412 | -14,217 | 0.11% | 31,030,283 |
| 2011-08-31 | 2011-08-29 | 13.255 | 2,223,629 | +55,194 | 0.11% | 29,475,015 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,168,435 | +123,488 | 0.11% | 29,093,453 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,044,947 | +115,683 | 0.10% | 28,316,960 |
| 2011-08-26 | 2011-08-24 | 13.955 | 1,929,264 | +4,460 | 0.10% | 26,922,695 |
| 2011-08-25 | 2011-08-23 | 14.367 | 1,924,804 | +124,046 | 0.10% | 27,654,531 |
| 2011-08-24 | 2011-08-22 | 14.027 | 1,800,758 | +16,447 | 0.09% | 25,258,606 |
| 2011-08-23 | 2011-08-19 | 14.565 | 1,784,311 | +20,628 | 0.09% | 25,988,059 |
| 2011-08-22 | 2011-08-18 | 15.659 | 1,763,683 | -3,345 | 0.09% | 27,617,352 |
| 2011-08-19 | 2011-08-17 | 16.305 | 1,767,028 | +143,280 | 0.09% | 28,810,751 |
| 2011-08-18 | 2011-08-16 | 16.771 | 1,623,748 | -119,029 | 0.08% | 27,231,873 |
| 2011-08-17 | 2011-08-15 | 16.394 | 1,742,777 | -18,397 | 0.09% | 28,571,648 |
| 2011-08-15 | 2011-08-11 | 15.820 | 1,761,174 | +3,345 | 0.09% | 27,862,374 |
| 2011-08-12 | 2011-08-10 | 16.054 | 1,757,829 | +35,123 | 0.09% | 28,219,345 |
| 2011-08-11 | 2011-08-09 | 16.287 | 1,722,706 | -5,854 | 0.09% | 28,057,197 |
| 2011-08-10 | 2011-08-08 | 16.681 | 1,728,560 | +5,575 | 0.09% | 28,834,650 |
| 2011-08-09 | 2011-08-05 | 17.345 | 1,722,985 | +16,725 | 0.09% | 29,885,136 |
| 2011-08-08 | 2011-08-04 | 18.045 | 1,706,260 | +18,956 | 0.09% | 30,788,637 |
| 2011-08-05 | 2011-08-03 | 18.332 | 1,687,304 | +16,725 | 0.09% | 30,930,825 |
| 2011-08-04 | 2011-08-02 | 18.618 | 1,670,579 | -44,601 | 0.08% | 31,103,670 |
| 2011-08-03 | 2011-08-01 | 19.013 | 1,715,180 | -24,809 | 0.09% | 32,610,904 |
| 2011-08-01 | 2011-07-28 | 18.654 | 1,739,989 | -6,133 | 0.09% | 32,458,400 |
| 2011-07-26 | 2011-07-22 | 18.583 | 1,746,122 | -10,035 | 0.09% | 32,447,528 |
| 2011-07-25 | 2011-07-21 | 18.080 | 1,756,157 | +9,478 | 0.09% | 31,752,004 |
| 2011-07-22 | 2011-07-20 | 18.188 | 1,746,679 | -10,035 | 0.09% | 31,768,618 |
| 2011-07-21 | 2011-07-19 | 17.937 | 1,756,714 | +39,025 | 0.09% | 31,509,995 |
| 2011-07-20 | 2011-07-18 | 18.296 | 1,717,689 | -2,787 | 0.09% | 31,426,208 |
| 2011-07-19 | 2011-07-15 | 18.403 | 1,720,476 | +11,150 | 0.09% | 31,662,358 |
| 2011-07-18 | 2011-07-14 | 18.870 | 1,709,326 | -6,690 | 0.09% | 32,254,321 |
| 2011-07-15 | 2011-07-13 | 19.121 | 1,716,016 | -5,575 | 0.09% | 32,811,479 |
| 2011-07-14 | 2011-07-12 | 18.654 | 1,721,591 | +16,168 | 0.09% | 32,115,197 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,705,423 | -42,929 | 0.09% | 33,771,353 |
| 2011-07-12 | 2011-07-08 | 19.910 | 1,748,352 | -81,675 | 0.09% | 34,809,607 |
| 2011-07-11 | 2011-07-07 | 19.157 | 1,830,027 | -27,875 | 0.09% | 35,057,103 |
| 2011-07-08 | 2011-07-06 | 18.941 | 1,857,902 | -55,473 | 0.09% | 35,191,193 |
| 2011-07-07 | 2011-07-05 | 19.157 | 1,913,375 | -64,392 | 0.10% | 36,653,767 |
| 2011-07-06 | 2011-07-04 | 18.260 | 1,977,767 | -50,733 | 0.10% | 36,113,549 |
| 2011-07-05 | 2011-06-30 | 17.219 | 2,028,500 | -11,429 | 0.10% | 34,929,592 |
| 2011-07-04 | 2011-06-29 | 16.861 | 2,039,929 | +2,230 | 0.10% | 34,394,593 |
| 2011-06-30 | 2011-06-28 | 16.861 | 2,037,699 | +11,150 | 0.10% | 34,356,994 |
| 2011-06-29 | 2011-06-27 | 17.094 | 2,026,549 | -68,574 | 0.10% | 34,641,547 |
| 2011-06-28 | 2011-06-24 | 16.879 | 2,095,123 | -3,902 | 0.11% | 35,362,781 |
| 2011-06-27 | 2011-06-23 | 16.430 | 2,099,025 | +1,951 | 0.11% | 34,487,392 |
| 2011-06-24 | 2011-06-22 | 16.179 | 2,097,074 | +2,787 | 0.11% | 33,928,727 |
| 2011-06-23 | 2011-06-21 | 16.215 | 2,094,287 | -11,986 | 0.11% | 33,958,766 |
| 2011-06-22 | 2011-06-20 | 15.731 | 2,106,273 | +14,774 | 0.11% | 33,133,058 |
| 2011-06-21 | 2011-06-17 | 15.659 | 2,091,499 | -2,230 | 0.11% | 32,750,594 |
| 2011-06-20 | 2011-06-16 | 16.036 | 2,093,729 | +26,482 | 0.11% | 33,574,168 |
| 2011-06-17 | 2011-06-15 | 17.004 | 2,067,247 | +1,951 | 0.10% | 35,151,833 |
| 2011-06-16 | 2011-06-14 | 17.166 | 2,065,296 | +104,254 | 0.10% | 35,452,063 |
| 2011-06-15 | 2011-06-13 | 17.058 | 1,961,042 | -1,672 | 0.10% | 33,451,430 |
| 2011-06-14 | 2011-06-10 | 17.381 | 1,962,714 | +49,897 | 0.10% | 34,113,640 |
| 2011-06-13 | 2011-06-09 | 17.668 | 1,912,817 | +17,840 | 0.10% | 33,795,348 |
| 2011-06-10 | 2011-06-08 | 18.009 | 1,894,977 | +28,712 | 0.10% | 34,125,964 |
| 2011-06-09 | 2011-06-07 | 18.116 | 1,866,265 | -15,610 | 0.09% | 33,809,750 |
| 2011-06-08 | 2011-06-03 | 18.439 | 1,881,875 | -558 | 0.10% | 34,700,134 |
| 2011-06-07 | 2011-06-02 | 18.547 | 1,882,433 | +11,150 | 0.10% | 34,913,013 |
| 2011-06-03 | 2011-06-01 | 18.870 | 1,871,283 | -12,822 | 0.09% | 35,310,387 |
| 2011-06-02 | 2011-05-31 | 18.583 | 1,884,105 | +11,150 | 0.10% | 35,011,614 |
| 2011-06-01 | 2011-05-30 | 18.403 | 1,872,955 | +58,260 | 0.09% | 34,468,467 |
| 2011-05-31 | 2011-05-27 | 18.439 | 1,814,695 | +12,544 | 0.09% | 33,461,394 |
| 2011-05-30 | 2011-05-26 | 18.296 | 1,802,151 | -4,460 | 0.09% | 32,971,493 |
| 2011-05-26 | 2011-05-24 | 18.403 | 1,806,611 | -558 | 0.09% | 33,247,522 |
| 2011-05-25 | 2011-05-23 | 18.439 | 1,807,169 | -12,823 | 0.09% | 33,322,621 |
| 2011-05-24 | 2011-05-20 | 18.726 | 1,819,992 | -836 | 0.09% | 34,081,386 |
| 2011-05-23 | 2011-05-19 | 18.834 | 1,820,828 | +5,018 | 0.09% | 34,293,001 |
| 2011-05-20 | 2011-05-18 | 18.798 | 1,815,810 | +5,575 | 0.09% | 34,133,353 |
| 2011-05-19 | 2011-05-17 | 18.439 | 1,810,235 | -23,694 | 0.09% | 33,379,155 |
| 2011-05-18 | 2011-05-16 | 18.260 | 1,833,929 | -13,938 | 0.09% | 33,487,102 |
| 2011-05-17 | 2011-05-13 | 18.080 | 1,847,867 | +17,283 | 0.09% | 33,410,157 |
| 2011-05-16 | 2011-05-12 | 17.973 | 1,830,584 | +50,733 | 0.09% | 32,900,663 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,779,851 | +27,318 | 0.09% | 33,010,451 |
| 2011-05-12 | 2011-05-09 | 18.726 | 1,752,533 | +30,106 | 0.09% | 32,818,141 |
| 2011-05-11 | 2011-05-06 | 18.439 | 1,722,427 | +4,460 | 0.09% | 31,760,052 |
| 2011-05-09 | 2011-05-05 | 19.293 | 1,717,967 | +21,743 | 0.09% | 33,144,908 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,696,224 | +76,305 | 0.09% | 32,538,416 |
| 2011-05-05 | 2011-05-03 | 19.256 | 1,619,919 | +33,199 | 0.08% | 31,193,728 |
| 2011-05-04 | 2011-04-29 | 19.403 | 1,586,720 | +23,402 | 0.08% | 30,787,677 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,563,318 | +41,906 | 0.08% | 30,908,100 |
| 2011-04-29 | 2011-04-27 | 20.469 | 1,521,412 | +8,708 | 0.08% | 31,141,873 |
| 2011-04-28 | 2011-04-26 | 20.690 | 1,512,704 | +17,960 | 0.08% | 31,297,169 |
| 2011-04-27 | 2011-04-21 | 21.020 | 1,494,744 | -11,973 | 0.08% | 31,419,954 |
| 2011-04-26 | 2011-04-20 | 20.763 | 1,506,717 | -9,252 | 0.08% | 31,284,040 |
| 2011-04-21 | 2011-04-19 | 20.653 | 1,515,969 | +1,904 | 0.08% | 31,309,010 |
| 2011-04-20 | 2011-04-18 | 20.947 | 1,514,065 | +32,927 | 0.08% | 31,714,807 |
| 2011-04-19 | 2011-04-15 | 21.278 | 1,481,138 | +3,265 | 0.08% | 31,514,962 |
| 2011-04-18 | 2011-04-14 | 21.425 | 1,477,873 | +1,633 | 0.08% | 31,662,731 |
| 2011-04-15 | 2011-04-13 | 21.057 | 1,476,240 | +29,933 | 0.08% | 31,085,245 |
| 2011-04-14 | 2011-04-12 | 21.241 | 1,446,307 | +4,081 | 0.07% | 30,720,694 |
| 2011-04-13 | 2011-04-11 | 21.792 | 1,442,226 | -14,150 | 0.07% | 31,429,011 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,456,376 | -17,415 | 0.08% | 32,593,688 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,473,791 | -14,967 | 0.08% | 33,470,876 |
| 2011-04-08 | 2011-04-06 | 22.417 | 1,488,758 | -59,594 | 0.08% | 33,373,107 |
| 2011-04-07 | 2011-04-04 | 21.939 | 1,548,352 | -7,075 | 0.08% | 33,969,310 |
| 2011-04-06 | 2011-04-01 | 20.947 | 1,555,427 | -583,149 | 0.08% | 32,581,208 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,138,576 | +9,252 | 0.11% | 43,303,100 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,129,324 | +64,220 | 0.11% | 43,272,260 |
| 2011-03-31 | 2011-03-29 | 19.881 | 2,065,104 | +1,089 | 0.11% | 41,056,497 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,064,015 | +21,769 | 0.11% | 40,958,997 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,042,246 | -292,254 | 0.11% | 41,202,455 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,334,500 | +37,552 | 0.12% | 46,412,380 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,296,948 | +33,470 | 0.12% | 45,243,756 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,263,478 | -133,882 | 0.12% | 44,501,306 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,397,360 | +11,701 | 0.12% | 47,662,105 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,385,659 | +41,362 | 0.12% | 44,098,016 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,344,297 | -7,075 | 0.12% | 42,299,655 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,351,372 | +62,587 | 0.12% | 43,161,799 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,288,785 | +32,110 | 0.12% | 42,307,336 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,256,675 | -5,442 | 0.12% | 42,957,745 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,262,117 | +75,104 | 0.12% | 42,313,168 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,187,013 | +20,954 | 0.11% | 41,470,929 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,166,059 | +1,632 | 0.11% | 42,665,591 |
| 2011-03-09 | 2011-03-07 | 19.734 | 2,164,427 | -1,360 | 0.11% | 42,712,985 |
| 2011-03-08 | 2011-03-04 | 19.771 | 2,165,787 | +44,083 | 0.11% | 42,819,414 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,121,704 | -5,170 | 0.11% | 41,635,976 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,126,874 | -273 | 0.11% | 41,424,791 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,127,147 | -20,136 | 0.11% | 41,664,619 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,147,283 | -389,401 | 0.11% | 41,980,114 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,536,684 | +9,252 | 0.13% | 47,169,317 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,527,432 | +762,475 | 0.13% | 45,418,317 |
| 2011-02-25 | 2011-02-23 | 18.632 | 1,764,957 | +9,524 | 0.09% | 32,884,011 |
| 2011-02-24 | 2011-02-22 | 19.073 | 1,755,433 | +59,321 | 0.09% | 33,480,683 |
| 2011-02-23 | 2011-02-21 | 19.771 | 1,696,112 | -6,530 | 0.09% | 33,533,548 |
| 2011-02-22 | 2011-02-18 | 20.028 | 1,702,642 | +334,705 | 0.09% | 34,100,641 |
| 2011-02-21 | 2011-02-17 | 19.367 | 1,367,937 | +75,649 | 0.07% | 26,492,285 |
| 2011-02-18 | 2011-02-16 | 20.212 | 1,292,288 | +43,538 | 0.07% | 26,119,490 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,248,750 | +4,354 | 0.06% | 25,468,958 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,244,396 | +10,885 | 0.06% | 25,060,046 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,233,511 | +59,322 | 0.06% | 25,702,110 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,174,189 | +3,809 | 0.06% | 25,113,295 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,170,380 | -4,898 | 0.06% | 25,633,969 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,175,278 | +5,987 | 0.06% | 26,043,576 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,169,291 | +7,075 | 0.06% | 25,438,237 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,162,216 | +3,810 | 0.06% | 25,028,059 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,158,406 | +22,858 | 0.06% | 24,860,871 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,135,548 | -28,573 | 0.06% | 25,914,319 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,164,121 | +16,599 | 0.06% | 26,951,403 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,147,522 | +21,226 | 0.06% | 26,777,957 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,126,296 | -21,770 | 0.06% | 27,441,558 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,148,066 | +19,593 | 0.06% | 27,085,982 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,128,473 | +2,177 | 0.06% | 26,706,670 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,126,296 | -32,110 | 0.06% | 27,358,778 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,158,406 | -20,137 | 0.06% | 28,436,750 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,178,543 | -10,885 | 0.06% | 28,584,597 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,189,428 | -1,905 | 0.06% | 28,498,923 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,191,333 | -44,083 | 0.06% | 29,113,708 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,235,416 | -3,265 | 0.06% | 29,373,805 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,238,681 | +3,809 | 0.06% | 29,360,395 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,234,872 | -13,061 | 0.06% | 29,088,590 |
| 2011-01-04 | 2010-12-31 | 21.572 | 1,247,933 | +3,265 | 0.06% | 26,919,815 |
| 2011-01-03 | 2010-12-29 | 21.351 | 1,244,668 | +2,993 | 0.06% | 26,574,944 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,241,675 | -6,530 | 0.06% | 26,374,150 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,248,205 | +4,626 | 0.06% | 27,017,422 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,243,579 | +1,632 | 0.06% | 26,871,592 |
| 2010-12-22 | 2010-12-20 | 21.131 | 1,241,947 | +10,885 | 0.06% | 26,243,008 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,231,062 | +8,708 | 0.06% | 26,420,162 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,222,354 | +4,898 | 0.06% | 26,592,637 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,217,456 | -1,088 | 0.06% | 27,022,960 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,218,544 | -2,722 | 0.06% | 27,091,889 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,221,266 | -4,081 | 0.06% | 27,242,167 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,225,347 | -4,354 | 0.06% | 27,243,140 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,229,701 | +15,238 | 0.06% | 27,339,943 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,214,463 | +3,810 | 0.06% | 26,956,526 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,210,653 | -22,314 | 0.06% | 27,539,308 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,232,967 | -4,354 | 0.06% | 27,548,486 |
| 2010-12-03 | 2010-12-01 | 22.160 | 1,237,321 | -3,809 | 0.06% | 27,418,418 |
| 2010-12-02 | 2010-11-30 | 21.535 | 1,241,130 | +1,632 | 0.06% | 26,727,454 |
| 2010-12-01 | 2010-11-29 | 21.645 | 1,239,498 | +16,328 | 0.06% | 26,828,959 |
| 2010-11-30 | 2010-11-26 | 21.351 | 1,223,170 | +5,442 | 0.06% | 26,115,939 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,217,728 | +16,871 | 0.06% | 25,910,247 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,200,857 | +19,865 | 0.06% | 25,639,534 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,180,992 | +8,708 | 0.06% | 26,126,795 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,172,284 | -2,177 | 0.06% | 26,924,990 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,174,461 | +16,871 | 0.06% | 27,061,311 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,157,590 | +2,449 | 0.06% | 26,800,199 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,155,141 | +20,681 | 0.06% | 25,979,400 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,134,460 | +11,157 | 0.06% | 25,889,489 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,123,303 | +9,796 | 0.06% | 26,254,076 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,113,507 | +9,252 | 0.06% | 26,516,162 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,104,255 | -2,449 | 0.06% | 27,269,762 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,106,704 | -73,472 | 0.06% | 27,736,940 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,180,176 | -18,504 | 0.06% | 30,575,854 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,198,680 | -1,360 | 0.06% | 30,614,753 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,200,040 | +4,081 | 0.06% | 29,767,488 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,195,959 | -13,333 | 0.06% | 29,226,757 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,209,292 | -30,750 | 0.06% | 29,730,348 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,240,042 | +38,097 | 0.06% | 29,301,514 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,201,945 | +816 | 0.06% | 28,268,793 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,201,129 | +15,239 | 0.06% | 28,293,741 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,185,890 | -21,770 | 0.06% | 27,586,132 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,207,660 | +5,987 | 0.06% | 28,003,785 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,201,673 | +5,442 | 0.06% | 27,776,636 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,196,231 | -2,449 | 0.06% | 28,002,524 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,198,680 | +42,995 | 0.06% | 27,487,203 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,155,685 | -2,721 | 0.06% | 26,968,445 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,158,406 | +73,744 | 0.06% | 27,457,640 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,084,662 | -3,810 | 0.06% | 27,304,089 |
| 2010-10-20 | 2010-10-18 | 25.099 | 1,088,472 | +4,354 | 0.06% | 27,319,998 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,084,118 | -4,626 | 0.06% | 28,007,515 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,088,744 | -15,239 | 0.06% | 27,686,915 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,103,983 | -82,724 | 0.06% | 28,115,015 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,186,707 | +19,049 | 0.06% | 28,128,458 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,167,658 | +9,524 | 0.06% | 27,505,300 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,158,134 | +10,884 | 0.06% | 27,195,833 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,147,250 | +25,035 | 0.06% | 27,404,010 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,122,215 | -5,442 | 0.06% | 27,177,167 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,127,657 | +3,810 | 0.06% | 26,853,118 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,123,847 | +5,442 | 0.06% | 26,927,590 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,118,405 | -8,708 | 0.06% | 26,509,499 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,127,113 | -14,150 | 0.06% | 27,544,304 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,141,263 | +7,619 | 0.06% | 27,554,581 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,133,644 | -91,976 | 0.06% | 27,953,868 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,225,620 | -1,904 | 0.06% | 30,041,691 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,227,524 | -37,008 | 0.06% | 30,313,910 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,264,532 | -5,171 | 0.07% | 31,367,239 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,269,703 | +13,878 | 0.07% | 31,168,888 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,255,825 | -14,694 | 0.07% | 31,335,859 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,270,519 | -26,395 | 0.07% | 31,095,539 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,296,914 | -143,135 | 0.07% | 31,741,548 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,440,049 | +1,905 | 0.07% | 35,403,491 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,438,144 | -5,442 | 0.07% | 34,933,857 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,443,586 | +1,360 | 0.07% | 34,725,889 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,442,226 | +178,904 | 0.07% | 35,122,147 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,263,322 | +13,986 | 0.07% | 31,094,135 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,249,336 | +28,779 | 0.07% | 31,446,648 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,220,557 | +11,296 | 0.06% | 30,540,740 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,209,261 | -3,765 | 0.06% | 29,538,732 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,213,026 | +11,834 | 0.06% | 28,548,300 |
| 2010-09-03 | 2010-09-01 | 23.572 | 1,201,192 | +9,683 | 0.06% | 28,314,449 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,191,509 | +7,262 | 0.06% | 27,953,302 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,184,247 | +16,676 | 0.06% | 28,047,112 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,167,571 | +24,207 | 0.06% | 27,174,657 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,143,364 | +77,730 | 0.06% | 26,696,270 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,065,634 | +16,676 | 0.06% | 26,624,642 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,048,958 | -3,766 | 0.05% | 26,753,995 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,052,724 | +6,993 | 0.06% | 27,163,168 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,045,731 | -3,496 | 0.05% | 27,371,530 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,049,227 | -15,600 | 0.06% | 27,189,966 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,064,827 | +1,076 | 0.06% | 27,515,049 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,063,751 | +9,145 | 0.06% | 27,408,145 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,054,606 | +35,234 | 0.06% | 27,172,519 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,019,372 | +13,448 | 0.05% | 26,075,195 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,005,924 | +2,152 | 0.05% | 25,581,600 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,003,772 | +15,600 | 0.05% | 25,900,072 |
| 2010-08-11 | 2010-08-09 | 26.472 | 988,172 | +20,441 | 0.05% | 26,158,869 |
| 2010-08-10 | 2010-08-06 | 26.360 | 967,731 | +12,910 | 0.05% | 25,509,816 |
| 2010-08-09 | 2010-08-05 | 26.360 | 954,821 | +44,110 | 0.05% | 25,169,502 |
| 2010-08-06 | 2010-08-04 | 28.071 | 910,711 | +18,290 | 0.05% | 25,564,303 |
| 2010-08-05 | 2010-08-03 | 28.814 | 892,421 | -18,559 | 0.05% | 25,714,490 |
| 2010-08-04 | 2010-08-02 | 28.182 | 910,980 | -17,482 | 0.05% | 25,673,465 |
| 2010-08-03 | 2010-07-30 | 27.699 | 928,462 | -538 | 0.05% | 25,717,387 |
| 2010-08-02 | 2010-07-29 | 27.625 | 929,000 | -13,718 | 0.05% | 25,663,209 |
| 2010-07-30 | 2010-07-28 | 27.662 | 942,718 | -5,379 | 0.05% | 26,077,212 |
| 2010-07-29 | 2010-07-27 | 27.513 | 948,097 | -3,765 | 0.05% | 26,085,005 |
| 2010-07-28 | 2010-07-26 | 27.327 | 951,862 | +3,765 | 0.05% | 26,011,641 |
| 2010-07-27 | 2010-07-23 | 28.071 | 948,097 | -16,676 | 0.05% | 26,613,755 |
| 2010-07-26 | 2010-07-22 | 27.364 | 964,773 | -39,806 | 0.05% | 26,400,332 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,004,579 | -47,338 | 0.05% | 27,228,145 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,051,917 | -17,213 | 0.06% | 27,494,336 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,069,130 | -26,628 | 0.06% | 27,347,988 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,095,758 | -19,634 | 0.06% | 27,703,204 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,115,392 | -807 | 0.06% | 28,697,235 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,116,199 | -13,448 | 0.06% | 27,970,998 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,129,647 | -4,304 | 0.06% | 28,727,993 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,133,951 | -35,772 | 0.06% | 28,837,448 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,169,723 | -11,027 | 0.06% | 28,485,953 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,180,750 | -2,959 | 0.06% | 28,052,091 |
| 2010-07-07 | 2010-07-05 | 23.014 | 1,183,709 | -8,876 | 0.06% | 27,242,191 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,192,585 | -2,689 | 0.06% | 27,357,785 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,195,274 | +2,151 | 0.06% | 27,241,711 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,193,123 | -95,751 | 0.06% | 27,103,967 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,288,874 | -2,420 | 0.07% | 30,237,526 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,291,294 | +2,689 | 0.07% | 30,630,370 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,288,605 | -33,082 | 0.07% | 31,141,505 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,321,687 | +65,627 | 0.07% | 32,481,532 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,256,060 | -41,421 | 0.07% | 30,495,095 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,297,481 | -8,606 | 0.07% | 29,233,449 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,306,087 | -5,380 | 0.07% | 28,893,191 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,311,467 | -4,572 | 0.07% | 29,304,767 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,316,039 | -12,372 | 0.07% | 29,211,208 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,328,411 | +1,075 | 0.07% | 29,140,091 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,327,336 | -11,834 | 0.07% | 29,017,810 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,339,170 | +14,524 | 0.07% | 28,878,201 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,324,646 | -7,531 | 0.07% | 29,156,002 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,332,177 | -1,345 | 0.07% | 29,668,472 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,333,522 | -31,737 | 0.07% | 29,450,526 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,365,259 | -3,228 | 0.07% | 29,339,271 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,368,487 | +2,690 | 0.07% | 28,696,320 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,365,797 | -8,069 | 0.07% | 29,604,732 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,373,866 | -288,598 | 0.07% | 29,319,914 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,662,464 | -99,786 | 0.09% | 35,973,415 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,762,250 | +1,076 | 0.09% | 36,036,005 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,761,174 | +12,103 | 0.09% | 35,670,468 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,749,071 | +110,371 | 0.09% | 37,818,041 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,638,700 | +9,473 | 0.09% | 33,127,634 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,629,227 | -14,737 | 0.09% | 34,174,330 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,643,964 | +5,790 | 0.09% | 35,607,910 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,638,174 | +20,790 | 0.09% | 34,362,000 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,617,384 | +1,579 | 0.09% | 35,462,413 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,615,805 | -7,895 | 0.09% | 36,225,992 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,623,700 | -7,369 | 0.09% | 36,217,896 |
| 2010-05-12 | 2010-05-10 | 21.736 | 1,631,069 | -6,842 | 0.09% | 35,452,567 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,637,911 | -3,158 | 0.09% | 34,667,683 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,641,069 | +5,263 | 0.09% | 34,547,445 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,635,806 | +35,001 | 0.09% | 34,623,129 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,600,805 | +3,684 | 0.09% | 35,098,905 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,597,121 | +15,790 | 0.09% | 35,867,791 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,581,331 | +1,052 | 0.08% | 36,534,712 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,580,279 | -6,316 | 0.08% | 35,849,857 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,586,595 | +66,317 | 0.09% | 35,571,110 |
| 2010-04-29 | 2010-04-27 | 22.686 | 1,520,278 | +13,947 | 0.08% | 34,488,688 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,506,331 | +36,317 | 0.08% | 34,344,009 |
| 2010-04-27 | 2010-04-23 | 22.496 | 1,470,014 | +35,526 | 0.08% | 33,069,110 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,434,488 | +16,842 | 0.08% | 32,924,045 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,417,646 | +274,740 | 0.08% | 33,022,321 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,142,906 | +27,632 | 0.06% | 26,144,861 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,115,274 | +49,474 | 0.06% | 25,427,997 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,065,800 | +83,159 | 0.06% | 25,758,001 |
| 2010-04-19 | 2010-04-15 | 25.346 | 982,641 | +1,579 | 0.05% | 24,905,774 |
| 2010-04-16 | 2010-04-14 | 26.448 | 981,062 | +18,947 | 0.05% | 25,946,873 |
| 2010-04-15 | 2010-04-13 | 26.182 | 962,115 | +15,264 | 0.05% | 25,189,847 |
| 2010-04-14 | 2010-04-12 | 26.562 | 946,851 | +18,684 | 0.05% | 25,150,009 |
| 2010-04-13 | 2010-04-09 | 27.626 | 928,167 | -6,053 | 0.05% | 25,641,289 |
| 2010-04-12 | 2010-04-08 | 28.272 | 934,220 | +4,737 | 0.05% | 26,412,008 |
| 2010-04-09 | 2010-04-07 | 28.576 | 929,483 | -70,264 | 0.05% | 26,560,645 |
| 2010-04-08 | 2010-04-01 | 27.968 | 999,747 | -36,842 | 0.05% | 27,960,649 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,036,589 | -21,053 | 0.06% | 28,124,456 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,057,642 | -10,526 | 0.06% | 28,735,851 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,068,168 | -2,106 | 0.06% | 28,007,090 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,070,274 | -4,473 | 0.06% | 27,899,628 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,074,747 | +526 | 0.06% | 27,281,110 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,074,221 | -2,632 | 0.06% | 27,226,938 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,076,853 | -2,368 | 0.06% | 27,743,768 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,079,221 | -1,579 | 0.06% | 28,665,986 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,080,800 | +1,053 | 0.06% | 28,379,367 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,079,747 | +3,684 | 0.06% | 28,679,958 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,076,063 | -527 | 0.06% | 28,582,104 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,076,590 | -526 | 0.06% | 28,841,563 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,077,116 | +2,632 | 0.06% | 29,060,304 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,074,484 | -16,053 | 0.06% | 29,560,913 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,090,537 | -105,264 | 0.06% | 30,126,879 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,195,801 | -21,579 | 0.06% | 32,489,594 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,217,380 | -16,843 | 0.07% | 32,474,510 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,234,223 | -2,105 | 0.07% | 32,314,109 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,236,328 | -9,211 | 0.07% | 31,946,401 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,245,539 | -40,526 | 0.07% | 32,752,372 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,286,065 | -56,053 | 0.07% | 33,573,683 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,342,118 | -32,106 | 0.07% | 34,475,988 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,374,224 | +4,211 | 0.07% | 33,786,339 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,370,013 | -20,264 | 0.07% | 33,266,329 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,390,277 | -59,211 | 0.07% | 33,335,734 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,449,488 | -23,948 | 0.08% | 34,755,482 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,473,436 | -21,052 | 0.08% | 33,594,011 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,494,488 | +2,631 | 0.08% | 33,619,672 |
| 2010-02-22 | 2010-02-18 | 22.952 | 1,491,857 | +3,421 | 0.08% | 34,240,765 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,488,436 | -263 | 0.08% | 33,936,007 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,488,699 | +20,000 | 0.08% | 34,224,854 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,468,699 | -14,210 | 0.08% | 33,988,298 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,482,909 | +4,737 | 0.08% | 33,302,843 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,478,172 | -3,685 | 0.08% | 32,971,780 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,481,857 | +1,053 | 0.08% | 32,378,257 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,480,804 | -2,895 | 0.08% | 33,199,299 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,483,699 | +1,842 | 0.08% | 34,504,565 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,481,857 | -1,579 | 0.08% | 34,912,208 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,483,436 | +7,106 | 0.08% | 33,878,378 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,476,330 | -17,895 | 0.08% | 34,389,293 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,494,225 | +526 | 0.08% | 34,067,995 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,493,699 | -64,474 | 0.08% | 33,147,842 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,558,173 | -3,684 | 0.08% | 34,815,475 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,561,857 | +10,789 | 0.08% | 34,719,740 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,551,068 | +2,369 | 0.08% | 35,599,763 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,548,699 | +46,316 | 0.08% | 36,781,240 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,502,383 | +16,316 | 0.08% | 35,909,605 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,486,067 | -4,737 | 0.08% | 36,874,904 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,490,804 | +1,579 | 0.08% | 37,558,947 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,489,225 | +29,737 | 0.08% | 36,161,006 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,459,488 | +32,106 | 0.08% | 36,270,839 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,427,382 | +39,474 | 0.08% | 34,388,149 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,387,908 | +139,475 | 0.07% | 34,966,610 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,248,433 | +72,106 | 0.07% | 33,160,551 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,176,327 | -790 | 0.06% | 31,960,490 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,177,117 | +35,264 | 0.06% | 31,892,494 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,141,853 | +48,948 | 0.06% | 31,631,301 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,092,905 | +87,895 | 0.06% | 29,486,287 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,005,010 | +46,053 | 0.05% | 27,267,663 |
| 2010-01-06 | 2010-01-04 | 26.942 | 958,957 | +20,264 | 0.05% | 25,835,966 |
| 2010-01-05 | 2009-12-31 | 27.968 | 938,693 | +4,736 | 0.05% | 26,253,108 |
| 2010-01-04 | 2009-12-29 | 26.752 | 933,957 | +34,474 | 0.05% | 24,984,972 |
| 2009-12-30 | 2009-12-28 | 26.600 | 899,483 | -5,000 | 0.05% | 23,926,013 |
| 2009-12-29 | 2009-12-24 | 27.588 | 904,483 | +30,790 | 0.05% | 24,952,632 |
| 2009-12-28 | 2009-12-22 | 26.638 | 873,693 | +17,369 | 0.05% | 23,273,205 |
| 2009-12-23 | 2009-12-21 | 26.334 | 856,324 | +12,631 | 0.05% | 22,550,215 |
| 2009-12-22 | 2009-12-18 | 27.018 | 843,693 | +28,159 | 0.05% | 22,794,673 |
| 2009-12-21 | 2009-12-17 | 28.500 | 815,534 | +62,632 | 0.04% | 23,242,491 |
| 2009-12-18 | 2009-12-16 | 28.690 | 752,902 | -1,579 | 0.04% | 21,600,546 |
| 2009-12-17 | 2009-12-15 | 29.868 | 754,481 | +12,632 | 0.04% | 22,534,617 |
| 2009-12-16 | 2009-12-14 | 31.540 | 741,849 | +5,526 | 0.04% | 23,397,687 |
| 2009-12-15 | 2009-12-11 | 31.502 | 736,323 | +2,632 | 0.04% | 23,195,419 |
| 2009-12-14 | 2009-12-10 | 31.464 | 733,691 | -11,053 | 0.04% | 23,084,627 |
| 2009-12-11 | 2009-12-09 | 32.262 | 744,744 | +5,789 | 0.04% | 24,026,695 |
| 2009-12-10 | 2009-12-08 | 32.528 | 738,955 | -3,421 | 0.04% | 24,036,492 |
| 2009-12-09 | 2009-12-07 | 33.364 | 742,376 | -1,842 | 0.04% | 24,768,389 |
| 2009-12-08 | 2009-12-04 | 32.680 | 744,218 | -262,634 | 0.04% | 24,320,805 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,006,852 | -53,948 | 0.05% | 31,487,980 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,060,800 | -65,527 | 0.06% | 31,240,253 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,126,327 | -5,789 | 0.06% | 31,286,804 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,132,116 | -50,790 | 0.06% | 31,662,709 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,182,906 | +13,421 | 0.06% | 30,835,690 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,169,485 | -14,211 | 0.06% | 31,641,275 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,183,696 | +35,527 | 0.06% | 31,530,984 |
| 2009-11-26 | 2009-11-24 | 26.258 | 1,148,169 | +40,527 | 0.06% | 30,148,325 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,107,642 | +31,316 | 0.06% | 29,210,448 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,076,326 | +88,422 | 0.06% | 28,548,190 |
| 2009-11-23 | 2009-11-19 | 26.866 | 987,904 | +11,052 | 0.05% | 26,540,768 |
| 2009-11-20 | 2009-11-18 | 27.550 | 976,852 | +18,948 | 0.05% | 26,912,008 |
| 2009-11-19 | 2009-11-17 | 28.120 | 957,904 | +6,316 | 0.05% | 26,935,996 |
| 2009-11-17 | 2009-11-13 | 28.766 | 951,588 | -6,316 | 0.05% | 27,373,111 |
| 2009-11-16 | 2009-11-12 | 29.032 | 957,904 | -30,790 | 0.05% | 27,809,596 |
| 2009-11-12 | 2009-11-10 | 28.690 | 988,694 | -101,054 | 0.05% | 28,365,352 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,089,748 | -37,105 | 0.06% | 30,684,823 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,126,853 | +16,316 | 0.06% | 30,487,835 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,110,537 | +16,316 | 0.06% | 29,582,194 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,094,221 | +40,000 | 0.06% | 29,604,952 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,054,221 | +40,527 | 0.06% | 28,282,363 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,013,694 | +15,263 | 0.05% | 28,273,675 |
| 2009-11-03 | 2009-10-30 | 28.044 | 998,431 | -1,842 | 0.05% | 27,999,724 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,000,273 | +49,474 | 0.05% | 26,683,020 |
| 2009-10-30 | 2009-10-28 | 28.349 | 950,799 | +12,632 | 0.05% | 26,954,212 |
| 2009-10-29 | 2009-10-27 | 28.349 | 938,167 | +25,150 | 0.05% | 26,596,108 |
| 2009-10-28 | 2009-10-23 | 30.453 | 913,017 | -5,489 | 0.05% | 27,804,280 |
| 2009-10-27 | 2009-10-22 | 30.644 | 918,506 | -25,093 | 0.05% | 28,147,137 |
| 2009-10-23 | 2009-10-21 | 30.415 | 943,599 | -69,006 | 0.05% | 28,699,499 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,012,605 | -60,118 | 0.05% | 29,442,412 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,072,723 | -57,766 | 0.06% | 30,410,637 |
| 2009-10-20 | 2009-10-16 | 26.666 | 1,130,489 | -2,875 | 0.06% | 30,145,247 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,133,364 | -8,887 | 0.06% | 30,655,510 |
| 2009-10-16 | 2009-10-14 | 26.933 | 1,142,251 | -7,319 | 0.06% | 30,764,788 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,149,570 | +6,796 | 0.06% | 30,917,934 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,142,774 | +7,841 | 0.06% | 30,560,274 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,134,933 | +30,321 | 0.06% | 31,349,249 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,104,612 | -5,751 | 0.06% | 31,018,839 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,110,363 | +18,820 | 0.06% | 30,415,694 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,091,543 | -85,211 | 0.06% | 29,315,525 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,176,754 | +10,194 | 0.06% | 29,217,974 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,166,560 | +2,875 | 0.06% | 29,188,014 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,163,685 | +10,978 | 0.06% | 29,249,640 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,152,707 | +35,548 | 0.06% | 29,282,404 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,117,159 | +34,242 | 0.06% | 27,823,752 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,082,917 | +92,791 | 0.06% | 28,710,987 |
| 2009-09-28 | 2009-09-24 | 26.168 | 990,126 | +21,957 | 0.05% | 25,909,933 |
| 2009-09-25 | 2009-09-23 | 27.163 | 968,169 | +34,764 | 0.05% | 26,298,395 |
| 2009-09-24 | 2009-09-22 | 28.119 | 933,405 | +16,206 | 0.05% | 26,246,850 |
| 2009-09-23 | 2009-09-21 | 28.617 | 917,199 | +59,596 | 0.05% | 26,247,315 |
| 2009-09-22 | 2009-09-18 | 29.076 | 857,603 | +18,035 | 0.05% | 24,935,587 |
| 2009-09-21 | 2009-09-17 | 28.540 | 839,568 | -9,410 | 0.05% | 23,961,523 |
| 2009-09-18 | 2009-09-16 | 28.081 | 848,978 | +10,456 | 0.05% | 23,840,327 |
| 2009-09-17 | 2009-09-15 | 28.119 | 838,522 | +14,899 | 0.05% | 23,578,790 |
| 2009-09-16 | 2009-09-14 | 28.770 | 823,623 | -21,434 | 0.04% | 23,695,508 |
| 2009-09-15 | 2009-09-11 | 28.770 | 845,057 | -7,842 | 0.05% | 24,312,161 |
| 2009-09-14 | 2009-09-10 | 28.119 | 852,899 | -44,958 | 0.05% | 23,983,064 |
| 2009-09-11 | 2009-09-09 | 27.125 | 897,857 | -46,526 | 0.05% | 24,354,159 |
| 2009-09-10 | 2009-09-08 | 26.780 | 944,383 | -12,285 | 0.05% | 25,290,995 |
| 2009-09-09 | 2009-09-07 | 26.627 | 956,668 | -28,230 | 0.05% | 25,473,593 |
| 2009-09-08 | 2009-09-04 | 25.862 | 984,898 | -14,376 | 0.05% | 25,471,685 |
| 2009-09-07 | 2009-09-03 | 24.791 | 999,274 | +784 | 0.05% | 24,773,041 |
| 2009-09-04 | 2009-09-02 | 22.955 | 998,490 | +3,660 | 0.05% | 22,920,004 |
| 2009-09-03 | 2009-09-01 | 23.414 | 994,830 | +1,829 | 0.05% | 23,292,710 |
| 2009-09-02 | 2009-08-31 | 22.075 | 993,001 | -784 | 0.05% | 21,920,236 |
| 2009-09-01 | 2009-08-28 | 22.725 | 993,785 | +18,297 | 0.05% | 22,583,882 |
| 2009-08-31 | 2009-08-27 | 23.605 | 975,488 | +22,218 | 0.05% | 23,026,441 |
| 2009-08-28 | 2009-08-26 | 24.485 | 953,270 | +13,069 | 0.05% | 23,340,794 |
| 2009-08-27 | 2009-08-25 | 25.212 | 940,201 | +15,160 | 0.05% | 23,704,230 |
| 2009-08-26 | 2009-08-24 | 25.288 | 925,041 | +3,921 | 0.05% | 23,392,798 |
| 2009-08-25 | 2009-08-21 | 25.135 | 921,120 | +9,410 | 0.05% | 23,152,682 |
| 2009-08-24 | 2009-08-20 | 26.092 | 911,710 | -10,455 | 0.05% | 23,788,158 |
| 2009-08-21 | 2009-08-19 | 26.015 | 922,165 | +6,796 | 0.05% | 23,990,388 |
| 2009-08-20 | 2009-08-18 | 26.398 | 915,369 | -8,888 | 0.05% | 24,163,788 |
| 2009-08-19 | 2009-08-17 | 26.207 | 924,257 | -6,273 | 0.05% | 24,221,612 |
| 2009-08-18 | 2009-08-14 | 26.780 | 930,530 | +4,182 | 0.05% | 24,920,006 |
| 2009-08-17 | 2009-08-13 | 27.278 | 926,348 | +13,854 | 0.05% | 25,268,730 |
| 2009-08-14 | 2009-08-12 | 25.786 | 912,494 | +45,481 | 0.05% | 23,529,334 |
| 2009-08-13 | 2009-08-11 | 26.436 | 867,013 | +67,176 | 0.05% | 22,920,463 |
| 2009-08-12 | 2009-08-10 | 26.627 | 799,837 | -11,240 | 0.04% | 21,297,589 |
| 2009-08-11 | 2009-08-07 | 26.360 | 811,077 | +40,515 | 0.04% | 21,379,672 |
| 2009-08-10 | 2009-08-06 | 27.813 | 770,562 | +70,574 | 0.04% | 21,431,952 |
| 2009-08-07 | 2009-08-05 | 29.152 | 699,988 | +23,001 | 0.04% | 20,406,348 |
| 2009-08-06 | 2009-08-04 | 30.874 | 676,987 | -10,455 | 0.04% | 20,901,314 |
| 2009-08-05 | 2009-08-03 | 31.142 | 687,442 | -28,230 | 0.04% | 21,408,202 |
| 2009-08-04 | 2009-07-31 | 29.803 | 715,672 | +9,672 | 0.04% | 21,329,035 |
| 2009-08-03 | 2009-07-30 | 29.038 | 706,000 | +9,410 | 0.04% | 20,500,582 |
| 2009-07-31 | 2009-07-29 | 29.688 | 696,590 | +22,217 | 0.04% | 20,680,388 |
| 2009-07-30 | 2009-07-28 | 31.027 | 674,373 | -13,592 | 0.04% | 20,923,809 |
| 2009-07-29 | 2009-07-27 | 31.180 | 687,965 | -30,320 | 0.04% | 21,450,809 |
| 2009-07-28 | 2009-07-24 | 30.262 | 718,285 | -26,400 | 0.04% | 21,736,669 |
| 2009-07-27 | 2009-07-23 | 28.158 | 744,685 | +13,853 | 0.04% | 20,968,634 |
| 2009-07-24 | 2009-07-22 | 26.972 | 730,832 | +1,307 | 0.04% | 19,711,805 |
| 2009-07-23 | 2009-07-21 | 27.928 | 729,525 | +5,489 | 0.04% | 20,374,303 |
| 2009-07-22 | 2009-07-20 | 27.699 | 724,036 | +12,024 | 0.04% | 20,054,805 |
| 2009-07-21 | 2009-07-17 | 27.966 | 712,012 | -10,717 | 0.04% | 19,912,437 |
| 2009-07-20 | 2009-07-16 | 26.972 | 722,729 | -29,275 | 0.04% | 19,493,253 |
| 2009-07-17 | 2009-07-15 | 27.240 | 752,004 | -1,307 | 0.04% | 20,484,240 |
| 2009-07-16 | 2009-07-14 | 26.933 | 753,311 | -10,194 | 0.04% | 20,289,282 |
| 2009-07-15 | 2009-07-13 | 25.747 | 763,505 | +18,036 | 0.04% | 19,658,332 |
| 2009-07-14 | 2009-07-10 | 27.087 | 745,469 | +30,320 | 0.04% | 20,192,150 |
| 2009-07-13 | 2009-07-09 | 27.087 | 715,149 | +2,876 | 0.04% | 19,370,887 |
| 2009-07-10 | 2009-07-08 | 27.813 | 712,273 | +26,138 | 0.04% | 19,810,736 |
| 2009-07-09 | 2009-07-07 | 28.655 | 686,135 | +4,444 | 0.04% | 19,661,249 |
| 2009-07-08 | 2009-07-06 | 30.491 | 681,691 | -4,183 | 0.04% | 20,785,745 |
| 2009-07-07 | 2009-07-03 | 30.185 | 685,874 | -11,501 | 0.04% | 20,703,371 |
| 2009-07-06 | 2009-07-02 | 29.726 | 697,375 | -3,136 | 0.04% | 20,730,373 |
| 2009-07-03 | 2009-06-30 | 28.808 | 700,511 | -4,444 | 0.04% | 20,180,395 |
| 2009-07-02 | 2009-06-29 | 30.262 | 704,955 | +4,444 | 0.04% | 21,333,278 |
| 2009-06-30 | 2009-06-26 | 29.803 | 700,511 | -8,364 | 0.04% | 20,877,195 |
| 2009-06-29 | 2009-06-25 | 28.196 | 708,875 | -65,085 | 0.04% | 19,987,426 |
| 2009-06-26 | 2009-06-24 | 26.436 | 773,960 | -16,206 | 0.04% | 20,460,502 |
| 2009-06-25 | 2009-06-23 | 25.059 | 790,166 | +14,115 | 0.04% | 19,800,646 |
| 2009-06-24 | 2009-06-22 | 25.327 | 776,051 | -49,663 | 0.04% | 19,654,770 |
| 2009-06-23 | 2009-06-19 | 24.676 | 825,714 | -1,569 | 0.04% | 20,375,538 |
| 2009-06-22 | 2009-06-18 | 24.217 | 827,283 | +47,572 | 0.04% | 20,034,455 |
| 2009-06-19 | 2009-06-17 | 24.485 | 779,711 | +17,252 | 0.04% | 19,091,206 |
| 2009-06-18 | 2009-06-16 | 24.638 | 762,459 | +522 | 0.04% | 18,785,471 |
| 2009-06-17 | 2009-06-15 | 26.283 | 761,937 | +30,844 | 0.04% | 20,026,060 |
| 2009-06-16 | 2009-06-12 | 26.933 | 731,093 | -6,796 | 0.04% | 19,690,875 |
| 2009-06-15 | 2009-06-11 | 27.278 | 737,889 | -65,608 | 0.04% | 20,127,984 |
| 2009-06-12 | 2009-06-10 | 26.627 | 803,497 | -56,459 | 0.04% | 21,395,046 |
| 2009-06-11 | 2009-06-09 | 25.021 | 859,956 | -4,182 | 0.05% | 21,516,603 |
| 2009-06-10 | 2009-06-08 | 24.370 | 864,138 | +37,639 | 0.05% | 21,059,219 |
| 2009-06-09 | 2009-06-05 | 25.633 | 826,499 | +25,616 | 0.04% | 21,185,409 |
| 2009-06-08 | 2009-06-04 | 26.742 | 800,883 | +32,150 | 0.04% | 21,417,362 |
| 2009-06-05 | 2009-06-03 | 27.775 | 768,733 | -31,627 | 0.04% | 21,351,671 |
| 2009-06-04 | 2009-06-02 | 26.666 | 800,360 | -8,103 | 0.04% | 21,342,136 |
| 2009-06-03 | 2009-06-01 | 28.081 | 808,463 | -79,200 | 0.04% | 22,702,617 |
| 2009-06-02 | 2009-05-29 | 25.403 | 887,663 | -58,811 | 0.05% | 22,549,448 |
| 2009-06-01 | 2009-05-27 | 24.485 | 946,474 | -59,596 | 0.05% | 23,174,394 |
| 2009-05-29 | 2009-05-26 | 22.649 | 1,006,070 | -18,297 | 0.05% | 22,786,080 |
| 2009-05-27 | 2009-05-25 | 22.403 | 1,024,367 | +23,002 | 0.06% | 22,948,639 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,001,365 | +35,536 | 0.05% | 20,418,593 |
| 2009-05-25 | 2009-05-21 | 20.971 | 965,829 | -8,529 | 0.05% | 20,254,537 |
| 2009-05-22 | 2009-05-20 | 21.165 | 974,358 | +27,913 | 0.05% | 20,621,900 |
| 2009-05-21 | 2009-05-19 | 21.900 | 946,445 | -13,957 | 0.05% | 20,726,912 |
| 2009-05-20 | 2009-05-18 | 21.938 | 960,402 | +4,136 | 0.05% | 21,069,727 |
| 2009-05-19 | 2009-05-15 | 21.745 | 956,266 | +20,676 | 0.05% | 20,793,990 |
| 2009-05-18 | 2009-05-14 | 21.319 | 935,590 | -55,050 | 0.05% | 19,946,191 |
| 2009-05-15 | 2009-05-13 | 21.668 | 990,640 | -16,283 | 0.05% | 21,464,792 |
| 2009-05-14 | 2009-05-12 | 20.352 | 1,006,923 | +6,978 | 0.06% | 20,492,965 |
| 2009-05-13 | 2009-05-11 | 19.733 | 999,945 | -51,431 | 0.05% | 19,731,908 |
| 2009-05-12 | 2009-05-08 | 19.172 | 1,051,376 | +12,405 | 0.06% | 20,156,936 |
| 2009-05-11 | 2009-05-07 | 18.650 | 1,038,971 | -38,250 | 0.06% | 19,376,407 |
| 2009-05-08 | 2009-05-06 | 19.095 | 1,077,221 | -4,652 | 0.06% | 20,569,075 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,081,873 | -2,585 | 0.06% | 20,281,163 |
| 2009-05-06 | 2009-05-04 | 18.553 | 1,084,458 | -61,511 | 0.06% | 20,119,822 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,145,969 | -143,957 | 0.06% | 19,354,409 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,289,926 | -61,253 | 0.07% | 19,689,496 |
| 2009-04-30 | 2009-04-28 | 13.871 | 1,351,179 | +12,923 | 0.07% | 18,742,384 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,338,256 | +16,799 | 0.07% | 18,071,218 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,321,457 | -33,857 | 0.07% | 18,815,842 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,355,314 | +8,787 | 0.07% | 19,035,722 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,346,527 | +34,633 | 0.07% | 17,948,456 |
| 2009-04-23 | 2009-04-21 | 13.639 | 1,311,894 | +54,274 | 0.07% | 17,892,897 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,257,620 | -23,777 | 0.07% | 18,198,845 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,281,397 | +95,885 | 0.07% | 19,608,889 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,185,512 | -19,384 | 0.06% | 18,279,195 |
| 2009-04-17 | 2009-04-15 | 15.728 | 1,204,896 | +72,366 | 0.07% | 18,951,034 |
| 2009-04-16 | 2009-04-14 | 15.516 | 1,132,530 | -22,226 | 0.06% | 17,571,825 |
| 2009-04-15 | 2009-04-09 | 14.045 | 1,154,756 | +19,383 | 0.07% | 16,218,835 |
| 2009-04-14 | 2009-04-08 | 13.001 | 1,135,373 | +115,269 | 0.07% | 14,760,485 |
| 2009-04-09 | 2009-04-07 | 14.896 | 1,020,104 | -2,584 | 0.06% | 15,195,954 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,022,688 | +66,163 | 0.06% | 15,689,502 |
| 2009-04-07 | 2009-04-03 | 15.187 | 956,525 | +10,338 | 0.06% | 14,526,426 |
| 2009-04-06 | 2009-04-02 | 15.670 | 946,187 | -5,686 | 0.06% | 14,827,051 |
| 2009-04-03 | 2009-04-01 | 13.871 | 951,873 | +8,271 | 0.06% | 13,203,558 |
| 2009-04-02 | 2009-03-31 | 13.136 | 943,602 | +23,260 | 0.06% | 12,395,140 |
| 2009-04-01 | 2009-03-30 | 12.768 | 920,342 | -11,889 | 0.05% | 11,751,302 |
| 2009-03-31 | 2009-03-27 | 13.039 | 932,231 | -82,187 | 0.06% | 12,155,595 |
| 2009-03-30 | 2009-03-26 | 12.053 | 1,014,418 | +2,068 | 0.06% | 12,226,377 |
| 2009-03-27 | 2009-03-25 | 12.304 | 1,012,350 | +47,555 | 0.06% | 12,456,057 |
| 2009-03-26 | 2009-03-24 | 12.884 | 964,795 | -26,362 | 0.06% | 12,430,886 |
| 2009-03-25 | 2009-03-23 | 11.724 | 991,157 | -68,490 | 0.06% | 11,620,047 |
| 2009-03-24 | 2009-03-20 | 10.602 | 1,059,647 | -16,282 | 0.06% | 11,234,004 |
| 2009-03-23 | 2009-03-19 | 11.143 | 1,075,929 | -16,541 | 0.06% | 11,989,440 |
| 2009-03-20 | 2009-03-18 | 10.350 | 1,092,470 | -13,181 | 0.07% | 11,307,227 |
| 2009-03-19 | 2009-03-17 | 10.099 | 1,105,651 | -19,642 | 0.07% | 11,165,582 |
| 2009-03-18 | 2009-03-16 | 10.157 | 1,125,293 | -1,034 | 0.07% | 11,429,250 |
| 2009-03-17 | 2009-03-13 | 10.021 | 1,126,327 | -5,169 | 0.07% | 11,287,222 |
| 2009-03-16 | 2009-03-12 | 9.692 | 1,131,496 | -25,328 | 0.07% | 10,966,891 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,156,824 | -81,670 | 0.07% | 11,167,620 |
| 2009-03-12 | 2009-03-10 | 9.112 | 1,238,494 | -517 | 0.07% | 11,285,157 |
| 2009-03-11 | 2009-03-09 | 8.938 | 1,239,011 | -4,135 | 0.07% | 11,074,138 |
| 2009-03-10 | 2009-03-06 | 8.667 | 1,243,146 | +2,584 | 0.07% | 10,774,396 |
| 2009-03-09 | 2009-03-05 | 9.170 | 1,240,562 | -15,507 | 0.07% | 11,376,001 |
| 2009-03-06 | 2009-03-04 | 8.841 | 1,256,069 | -6,720 | 0.07% | 11,105,101 |
| 2009-03-05 | 2009-03-03 | 8.029 | 1,262,789 | +1,034 | 0.08% | 10,138,453 |
| 2009-03-04 | 2009-03-02 | 7.506 | 1,261,755 | -8,270 | 0.08% | 9,471,081 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,270,025 | -3,619 | 0.08% | 9,901,708 |
| 2009-03-02 | 2009-02-26 | 8.048 | 1,273,644 | +26,621 | 0.08% | 10,250,244 |
| 2009-02-27 | 2009-02-25 | 8.512 | 1,247,023 | -9,304 | 0.07% | 10,614,999 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,256,327 | +7,753 | 0.07% | 10,669,892 |
| 2009-02-25 | 2009-02-23 | 8.899 | 1,248,574 | +18,092 | 0.07% | 11,111,301 |
| 2009-02-24 | 2009-02-20 | 8.822 | 1,230,482 | +17,057 | 0.07% | 10,855,077 |
| 2009-02-23 | 2009-02-19 | 9.402 | 1,213,425 | -1,033 | 0.07% | 11,408,854 |
| 2009-02-20 | 2009-02-18 | 9.363 | 1,214,458 | +9,304 | 0.07% | 11,371,576 |
| 2009-02-19 | 2009-02-17 | 9.015 | 1,205,154 | +24,036 | 0.07% | 10,864,788 |
| 2009-02-18 | 2009-02-16 | 9.673 | 1,181,118 | -15,507 | 0.07% | 11,424,997 |
| 2009-02-17 | 2009-02-13 | 9.673 | 1,196,625 | -17,575 | 0.07% | 11,574,997 |
| 2009-02-16 | 2009-02-12 | 9.131 | 1,214,200 | +18,350 | 0.07% | 11,087,280 |
| 2009-02-13 | 2009-02-11 | 9.402 | 1,195,850 | +25,070 | 0.07% | 11,243,610 |
| 2009-02-12 | 2009-02-10 | 9.770 | 1,170,780 | +30,755 | 0.07% | 11,438,247 |
| 2009-02-11 | 2009-02-09 | 10.408 | 1,140,025 | -8,012 | 0.07% | 11,865,593 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,148,037 | +5,169 | 0.07% | 11,948,983 |
| 2009-02-09 | 2009-02-05 | 9.383 | 1,142,868 | -43,678 | 0.07% | 10,723,353 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,186,546 | -34,632 | 0.07% | 10,903,627 |
| 2009-02-05 | 2009-02-03 | 8.628 | 1,221,178 | +52,982 | 0.07% | 10,536,749 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,168,196 | +10,597 | 0.07% | 10,554,202 |
| 2009-02-03 | 2009-01-30 | 9.866 | 1,157,599 | -5,169 | 0.07% | 11,421,447 |
| 2009-02-02 | 2009-01-29 | 9.770 | 1,162,768 | +1,809 | 0.07% | 11,359,972 |
| 2009-01-30 | 2009-01-23 | 9.325 | 1,160,959 | +2,584 | 0.07% | 10,825,718 |
| 2009-01-29 | 2009-01-22 | 9.634 | 1,158,375 | -23,260 | 0.07% | 11,160,183 |
| 2009-01-23 | 2009-01-21 | 9.596 | 1,181,635 | +9,821 | 0.07% | 11,338,558 |
| 2009-01-22 | 2009-01-20 | 9.325 | 1,171,814 | -7,754 | 0.07% | 10,926,939 |
| 2009-01-21 | 2009-01-19 | 9.634 | 1,179,568 | -7,753 | 0.07% | 11,364,364 |
| 2009-01-20 | 2009-01-16 | 9.363 | 1,187,321 | +20,676 | 0.07% | 11,117,479 |
| 2009-01-19 | 2009-01-15 | 8.706 | 1,166,645 | -1,809 | 0.07% | 10,156,499 |
| 2009-01-16 | 2009-01-14 | 9.189 | 1,168,454 | -30,756 | 0.07% | 10,737,373 |
| 2009-01-15 | 2009-01-13 | 9.093 | 1,199,210 | +5,428 | 0.07% | 10,904,001 |
| 2009-01-14 | 2009-01-12 | 9.189 | 1,193,782 | +109,841 | 0.07% | 10,970,121 |
| 2009-01-13 | 2009-01-09 | 10.292 | 1,083,941 | +17,316 | 0.06% | 11,156,040 |
| 2009-01-12 | 2009-01-08 | 10.621 | 1,066,625 | +25,845 | 0.06% | 11,328,617 |
| 2009-01-09 | 2009-01-07 | 11.704 | 1,040,780 | -71,591 | 0.06% | 12,181,678 |
| 2009-01-08 | 2009-01-06 | 11.666 | 1,112,371 | +11,372 | 0.07% | 12,976,566 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,100,999 | -17,574 | 0.07% | 12,737,403 |
| 2009-01-05 | 2008-12-31 | 10.408 | 1,118,573 | +9,304 | 0.07% | 11,642,317 |
| 2009-01-02 | 2008-12-29 | 10.679 | 1,109,269 | +2,584 | 0.07% | 11,845,919 |
| 2008-12-30 | 2008-12-24 | 10.679 | 1,106,685 | +10,338 | 0.07% | 11,818,324 |
| 2008-12-29 | 2008-12-22 | 11.453 | 1,096,347 | -1,292 | 0.07% | 12,556,325 |
| 2008-12-23 | 2008-12-19 | 11.937 | 1,097,639 | -16,282 | 0.07% | 13,101,997 |
| 2008-12-22 | 2008-12-18 | 12.362 | 1,113,921 | +15,507 | 0.07% | 13,770,447 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,098,414 | -9,821 | 0.07% | 12,324,998 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,108,235 | +6,719 | 0.07% | 11,706,237 |
| 2008-12-17 | 2008-12-15 | 9.925 | 1,101,516 | -1,550 | 0.07% | 10,932,034 |
| 2008-12-16 | 2008-12-12 | 10.079 | 1,103,066 | +26,362 | 0.07% | 11,118,137 |
| 2008-12-15 | 2008-12-11 | 11.317 | 1,076,704 | -13,440 | 0.06% | 12,185,546 |
| 2008-12-12 | 2008-12-10 | 11.550 | 1,090,144 | +19,126 | 0.06% | 12,590,733 |
| 2008-12-11 | 2008-12-09 | 11.588 | 1,071,018 | +10,338 | 0.06% | 12,411,275 |
| 2008-12-10 | 2008-12-08 | 12.188 | 1,060,680 | -24,295 | 0.06% | 12,927,595 |
| 2008-12-09 | 2008-12-05 | 10.969 | 1,084,975 | -114,235 | 0.06% | 11,901,332 |
| 2008-12-08 | 2008-12-04 | 10.176 | 1,199,210 | -66,163 | 0.07% | 12,203,202 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,265,373 | -259 | 0.08% | 12,656,158 |
| 2008-12-04 | 2008-12-02 | 9.383 | 1,265,632 | +3,102 | 0.08% | 11,875,229 |
| 2008-12-03 | 2008-12-01 | 9.480 | 1,262,530 | +20,159 | 0.08% | 11,968,248 |
| 2008-12-02 | 2008-11-28 | 8.996 | 1,242,371 | -29,463 | 0.07% | 11,176,274 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,271,834 | -30,498 | 0.08% | 10,260,282 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,302,332 | +26,362 | 0.08% | 9,574,103 |
| 2008-11-27 | 2008-11-25 | 6.907 | 1,275,970 | +25,329 | 0.07% | 8,812,548 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,250,641 | +516 | 0.07% | 8,855,367 |
| 2008-11-25 | 2008-11-21 | 7.255 | 1,250,125 | +35,150 | 0.07% | 9,069,378 |
| 2008-11-24 | 2008-11-20 | 6.965 | 1,214,975 | -5,169 | 0.07% | 8,461,798 |
| 2008-11-21 | 2008-11-19 | 7.293 | 1,220,144 | +5,169 | 0.07% | 8,899,083 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,214,975 | -2,068 | 0.07% | 8,908,393 |
| 2008-11-19 | 2008-11-17 | 7.874 | 1,217,043 | +2,068 | 0.07% | 9,582,816 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,214,975 | -6,203 | 0.07% | 9,872,097 |
| 2008-11-17 | 2008-11-13 | 8.396 | 1,221,178 | +17,316 | 0.07% | 10,253,249 |
| 2008-11-14 | 2008-11-12 | 8.938 | 1,203,862 | -11,372 | 0.07% | 10,759,980 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,215,234 | +8,271 | 0.07% | 11,143,742 |
| 2008-11-12 | 2008-11-10 | 9.480 | 1,206,963 | -5,945 | 0.07% | 11,441,497 |
| 2008-11-11 | 2008-11-07 | 8.880 | 1,212,908 | +3,877 | 0.07% | 10,770,437 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,209,031 | -1,034 | 0.07% | 10,361,770 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,210,065 | -6,203 | 0.07% | 11,026,112 |
| 2008-11-06 | 2008-11-04 | 8.512 | 1,216,268 | -21,709 | 0.07% | 10,353,204 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,237,977 | +27,912 | 0.07% | 10,370,347 |
| 2008-11-04 | 2008-10-31 | 7.913 | 1,210,065 | -107,515 | 0.07% | 9,574,692 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,317,580 | -7,237 | 0.08% | 10,399,919 |
| 2008-10-31 | 2008-10-29 | 7.158 | 1,324,817 | -12,922 | 0.08% | 9,483,102 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,337,739 | +3,618 | 0.08% | 9,265,038 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,334,121 | +13,439 | 0.08% | 9,239,980 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,320,682 | +7,496 | 0.08% | 9,990,053 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,313,186 | +28,688 | 0.08% | 10,670,096 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,284,498 | -28,947 | 0.08% | 9,790,896 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,313,445 | -10,338 | 0.08% | 10,875,481 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,323,783 | -16,024 | 0.08% | 11,037,910 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,339,807 | +15,507 | 0.08% | 10,108,801 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,324,300 | -15,507 | 0.08% | 9,863,701 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,339,807 | -68,231 | 0.08% | 10,445,761 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,408,038 | +12,406 | 0.08% | 11,604,242 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,395,632 | +17,058 | 0.08% | 10,529,999 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,378,574 | +13,956 | 0.08% | 10,267,947 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,364,618 | +24,294 | 0.08% | 10,559,999 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,340,324 | +14,990 | 0.08% | 10,372,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,325,334 | +27,655 | 0.08% | 10,768,803 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,297,679 | +40,835 | 0.08% | 12,050,396 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,256,844 | +48,847 | 0.07% | 11,671,197 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,207,997 | -37,992 | 0.07% | 10,236,059 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,245,989 | +1,550 | 0.07% | 10,461,567 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,244,439 | -141,630 | 0.07% | 10,231,878 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,386,069 | +214,513 | 0.08% | 10,591,921 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,171,556 | -334,951 | 0.07% | 9,066,003 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,506,507 | +244,752 | 0.09% | 11,949,447 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,261,755 | -2,326 | 0.07% | 11,667,981 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,264,081 | +111,909 | 0.07% | 11,836,221 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,152,172 | +75,985 | 0.07% | 9,919,051 |
| 2008-09-19 | 2008-09-17 | 9.576 | 1,076,187 | +4,135 | 0.06% | 10,305,896 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,072,052 | +10,079 | 0.06% | 11,095,897 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,061,973 | +57,376 | 0.06% | 12,409,184 |
| 2008-09-12 | 2008-09-10 | 12.285 | 1,004,597 | +8,271 | 0.06% | 12,341,229 |
| 2008-09-11 | 2008-09-09 | 13.020 | 996,326 | +59,960 | 0.06% | 12,972,071 |
| 2008-09-10 | 2008-09-08 | 14.084 | 936,366 | +6,978 | 0.05% | 13,187,723 |
| 2008-09-09 | 2008-09-05 | 13.929 | 929,388 | -47,038 | 0.05% | 12,945,605 |
| 2008-09-08 | 2008-09-04 | 15.090 | 976,426 | +84,514 | 0.06% | 14,734,206 |
| 2008-09-05 | 2008-09-03 | 15.380 | 891,912 | +517 | 0.05% | 13,717,720 |
| 2008-09-04 | 2008-09-02 | 16.251 | 891,395 | -5,169 | 0.05% | 14,485,793 |
| 2008-09-03 | 2008-09-01 | 16.347 | 896,564 | +8,787 | 0.05% | 14,656,518 |
| 2008-09-02 | 2008-08-29 | 17.102 | 887,777 | -6,203 | 0.05% | 15,182,698 |
| 2008-09-01 | 2008-08-28 | 16.870 | 893,980 | -4,135 | 0.05% | 15,081,241 |
| 2008-08-28 | 2008-08-26 | 15.902 | 898,115 | -517 | 0.05% | 14,282,248 |
| 2008-08-27 | 2008-08-25 | 16.154 | 898,632 | +1,034 | 0.05% | 14,516,474 |
| 2008-08-26 | 2008-08-21 | 16.077 | 897,598 | -7,237 | 0.05% | 14,430,311 |
| 2008-08-25 | 2008-08-20 | 16.367 | 904,835 | -10,855 | 0.05% | 14,809,233 |
| 2008-08-21 | 2008-08-19 | 14.955 | 915,690 | +3,619 | 0.05% | 13,693,699 |
| 2008-08-20 | 2008-08-18 | 14.722 | 912,071 | -5,169 | 0.05% | 13,427,838 |
| 2008-08-19 | 2008-08-15 | 15.148 | 917,240 | +1,033 | 0.05% | 13,894,328 |
| 2008-08-18 | 2008-08-14 | 15.670 | 916,207 | +42,128 | 0.05% | 14,357,255 |
| 2008-08-15 | 2008-08-13 | 15.844 | 874,079 | +56,859 | 0.05% | 13,849,286 |
| 2008-08-14 | 2008-08-12 | 16.638 | 817,220 | -2,326 | 0.05% | 13,596,597 |
| 2008-08-13 | 2008-08-11 | 16.405 | 819,546 | -2,326 | 0.05% | 13,445,036 |
| 2008-08-12 | 2008-08-08 | 16.967 | 821,872 | +258 | 0.05% | 13,944,295 |
| 2008-08-11 | 2008-08-07 | 17.411 | 821,614 | +1,551 | 0.05% | 14,305,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 820,063 | +20,417 | 0.05% | 14,754,448 |
| 2008-08-07 | 2008-08-04 | 19.327 | 799,646 | +10,855 | 0.05% | 15,454,539 |
| 2008-08-05 | 2008-08-01 | 19.462 | 788,791 | -3,618 | 0.05% | 15,351,567 |
| 2008-08-01 | 2008-07-30 | 18.882 | 792,409 | +1,034 | 0.05% | 14,962,081 |
| 2008-07-31 | 2008-07-29 | 18.766 | 791,375 | -1,551 | 0.05% | 14,850,698 |
| 2008-07-30 | 2008-07-28 | 19.423 | 792,926 | +18,609 | 0.05% | 15,401,363 |
| 2008-07-29 | 2008-07-25 | 19.578 | 774,317 | +258 | 0.05% | 15,159,752 |
| 2008-07-28 | 2008-07-24 | 20.468 | 774,059 | -60,219 | 0.05% | 15,843,551 |
| 2008-07-25 | 2008-07-23 | 21.203 | 834,278 | -10,596 | 0.05% | 17,689,442 |
| 2008-07-24 | 2008-07-22 | 19.346 | 844,874 | +28,946 | 0.05% | 16,344,993 |
| 2008-07-23 | 2008-07-21 | 18.920 | 815,928 | -20,159 | 0.05% | 15,437,732 |
| 2008-07-22 | 2008-07-18 | 17.682 | 836,087 | -36,183 | 0.05% | 14,783,949 |
| 2008-07-21 | 2008-07-17 | 17.721 | 872,270 | -4,911 | 0.05% | 15,457,498 |
| 2008-07-18 | 2008-07-16 | 17.470 | 877,181 | +19,643 | 0.05% | 15,323,916 |
| 2008-07-17 | 2008-07-15 | 17.992 | 857,538 | +12,147 | 0.05% | 15,428,692 |
| 2008-07-16 | 2008-07-14 | 19.849 | 845,391 | +6,978 | 0.05% | 16,780,225 |
| 2008-07-15 | 2008-07-11 | 21.010 | 838,413 | -4,135 | 0.05% | 17,614,918 |
| 2008-07-14 | 2008-07-10 | 20.120 | 842,548 | -11,114 | 0.05% | 16,951,994 |
| 2008-07-11 | 2008-07-09 | 18.785 | 853,662 | +25,328 | 0.05% | 16,036,071 |
| 2008-07-10 | 2008-07-08 | 17.760 | 828,334 | -21,192 | 0.05% | 14,710,958 |
| 2008-07-09 | 2008-07-07 | 18.475 | 849,526 | +40,835 | 0.05% | 15,695,416 |
| 2008-07-08 | 2008-07-04 | 16.773 | 808,691 | -9,821 | 0.05% | 13,564,210 |
| 2008-07-07 | 2008-07-03 | 15.728 | 818,512 | +88,907 | 0.05% | 12,873,849 |
| 2008-07-04 | 2008-07-02 | 16.638 | 729,605 | +258 | 0.04% | 12,138,892 |
| 2008-07-03 | 2008-06-30 | 17.315 | 729,347 | +7,237 | 0.04% | 12,628,450 |
| 2008-07-02 | 2008-06-27 | 17.179 | 722,110 | -8,012 | 0.04% | 12,405,353 |
| 2008-06-30 | 2008-06-26 | 17.992 | 730,122 | +20,676 | 0.04% | 13,136,243 |
| 2008-06-27 | 2008-06-25 | 18.359 | 709,446 | +53,757 | 0.04% | 13,025,019 |
| 2008-06-26 | 2008-06-24 | 18.572 | 655,689 | +7,754 | 0.04% | 12,177,606 |
| 2008-06-25 | 2008-06-23 | 19.540 | 647,935 | +2,067 | 0.04% | 12,660,347 |
| 2008-06-24 | 2008-06-20 | 20.313 | 645,868 | -21,451 | 0.04% | 13,119,759 |
| 2008-06-23 | 2008-06-19 | 21.087 | 667,319 | +36,700 | 0.04% | 14,071,901 |
| 2008-06-20 | 2008-06-18 | 22.441 | 630,619 | +7,237 | 0.04% | 14,152,001 |
| 2008-06-19 | 2008-06-17 | 21.938 | 623,382 | -1,293 | 0.04% | 13,676,032 |
| 2008-06-18 | 2008-06-16 | 22.562 | 624,675 | +39,543 | 0.04% | 14,093,847 |
| 2008-06-17 | 2008-06-13 | 21.346 | 585,132 | -51,750 | 0.03% | 12,489,939 |
| 2008-06-16 | 2008-06-12 | 21.581 | 636,882 | +37,209 | 0.04% | 13,744,509 |
| 2008-06-13 | 2008-06-11 | 22.366 | 599,673 | +2,549 | 0.04% | 13,412,105 |
| 2008-06-12 | 2008-06-10 | 22.876 | 597,124 | +37,718 | 0.04% | 13,659,684 |
| 2008-06-11 | 2008-06-06 | 24.877 | 559,406 | -764 | 0.03% | 13,916,306 |
| 2008-06-10 | 2008-06-05 | 24.524 | 560,170 | +12,997 | 0.03% | 13,737,492 |
| 2008-06-06 | 2008-06-04 | 25.505 | 547,173 | -17,075 | 0.03% | 13,955,506 |
| 2008-06-05 | 2008-06-03 | 25.936 | 564,248 | +510 | 0.03% | 14,634,540 |
| 2008-06-04 | 2008-06-02 | 26.093 | 563,738 | +17,075 | 0.03% | 14,709,792 |
| 2008-06-03 | 2008-05-30 | 25.505 | 546,663 | -13,507 | 0.03% | 13,942,499 |
| 2008-06-02 | 2008-05-29 | 24.092 | 560,170 | -3,568 | 0.03% | 13,495,712 |
| 2008-05-30 | 2008-05-28 | 24.210 | 563,738 | +3,568 | 0.03% | 13,648,033 |
| 2008-05-29 | 2008-05-27 | 24.367 | 560,170 | +20,388 | 0.03% | 13,649,572 |
| 2008-05-28 | 2008-05-26 | 23.150 | 539,782 | +39,248 | 0.03% | 12,496,201 |
| 2008-05-27 | 2008-05-23 | 23.818 | 500,534 | +17,075 | 0.03% | 11,921,471 |
| 2008-05-26 | 2008-05-22 | 24.995 | 483,459 | +4,078 | 0.03% | 12,083,887 |
| 2008-05-23 | 2008-05-21 | 25.348 | 479,381 | +23,956 | 0.03% | 12,151,249 |
| 2008-05-22 | 2008-05-20 | 25.936 | 455,425 | +14,017 | 0.03% | 11,812,067 |
| 2008-05-21 | 2008-05-19 | 26.564 | 441,408 | +20,133 | 0.03% | 11,725,637 |
| 2008-05-20 | 2008-05-16 | 27.074 | 421,275 | +53,775 | 0.03% | 11,405,711 |
| 2008-05-19 | 2008-05-15 | 28.016 | 367,500 | +2,293 | 0.02% | 10,295,872 |
| 2008-05-16 | 2008-05-14 | 28.526 | 365,207 | -4,077 | 0.02% | 10,417,922 |
| 2008-05-15 | 2008-05-13 | 28.291 | 369,284 | -4,588 | 0.02% | 10,447,282 |
| 2008-05-14 | 2008-05-09 | 27.820 | 373,872 | +10,195 | 0.02% | 10,401,040 |
| 2008-05-13 | 2008-05-08 | 28.251 | 363,677 | +7,900 | 0.02% | 10,274,387 |
| 2008-05-09 | 2008-05-07 | 29.468 | 355,777 | -14,272 | 0.02% | 10,483,961 |
| 2008-05-08 | 2008-05-06 | 31.037 | 370,049 | -1,019 | 0.02% | 11,485,325 |
| 2008-05-07 | 2008-05-05 | 31.194 | 371,068 | -10,194 | 0.02% | 11,575,192 |
| 2008-05-06 | 2008-05-02 | 30.606 | 381,262 | +1,019 | 0.02% | 11,668,787 |
| 2008-05-05 | 2008-04-30 | 30.410 | 380,243 | +20,388 | 0.02% | 11,563,000 |
| 2008-05-02 | 2008-04-29 | 31.312 | 359,855 | +5,097 | 0.02% | 11,267,771 |
| 2008-04-29 | 2008-04-25 | 32.175 | 354,758 | -1,019 | 0.02% | 11,414,414 |
| 2008-04-28 | 2008-04-24 | 32.999 | 355,777 | -2,294 | 0.02% | 11,740,361 |
| 2008-04-25 | 2008-04-23 | 31.626 | 358,071 | -9,174 | 0.02% | 11,324,311 |
| 2008-04-24 | 2008-04-22 | 28.722 | 367,245 | -20,389 | 0.02% | 10,548,108 |
| 2008-04-23 | 2008-04-21 | 26.564 | 387,634 | -10,194 | 0.02% | 10,297,175 |
| 2008-04-22 | 2008-04-18 | 26.290 | 397,828 | +255 | 0.02% | 10,458,701 |
| 2008-04-21 | 2008-04-17 | 25.897 | 397,573 | +2,039 | 0.02% | 10,295,997 |
| 2008-04-18 | 2008-04-16 | 25.348 | 395,534 | +9,429 | 0.02% | 10,025,913 |
| 2008-04-17 | 2008-04-15 | 26.054 | 386,105 | +255 | 0.02% | 10,059,609 |
| 2008-04-16 | 2008-04-14 | 27.270 | 385,850 | +7,136 | 0.02% | 10,522,305 |
| 2008-04-15 | 2008-04-11 | 29.429 | 378,714 | -6,626 | 0.02% | 11,145,003 |
| 2008-04-14 | 2008-04-10 | 28.487 | 385,340 | +1,019 | 0.02% | 10,977,117 |
| 2008-04-11 | 2008-04-09 | 28.448 | 384,321 | +14,782 | 0.02% | 10,933,009 |
| 2008-04-09 | 2008-04-07 | 31.194 | 369,539 | -1,020 | 0.02% | 11,527,496 |
| 2008-04-08 | 2008-04-03 | 29.860 | 370,559 | -10,703 | 0.02% | 11,064,954 |
| 2008-04-07 | 2008-04-02 | 28.801 | 381,262 | -3,314 | 0.02% | 10,980,628 |
| 2008-04-03 | 2008-04-01 | 27.427 | 384,576 | -2,038 | 0.02% | 10,547,923 |
| 2008-04-02 | 2008-03-31 | 27.388 | 386,614 | -54,284 | 0.02% | 10,588,650 |
| 2008-04-01 | 2008-03-28 | 26.996 | 440,898 | -37,974 | 0.03% | 11,902,389 |
| 2008-03-31 | 2008-03-27 | 25.269 | 478,872 | -6,881 | 0.03% | 12,100,767 |
| 2008-03-28 | 2008-03-26 | 23.778 | 485,753 | -17,075 | 0.03% | 11,550,365 |
| 2008-03-27 | 2008-03-25 | 22.326 | 502,828 | +32,621 | 0.03% | 11,226,369 |
| 2008-03-26 | 2008-03-20 | 20.600 | 470,207 | +4,588 | 0.03% | 9,686,257 |
| 2008-03-25 | 2008-03-19 | 22.405 | 465,619 | +17,330 | 0.03% | 10,432,163 |
| 2008-03-20 | 2008-03-18 | 20.482 | 448,289 | -13,762 | 0.03% | 9,181,976 |
| 2008-03-19 | 2008-03-17 | 19.698 | 462,051 | +20,388 | 0.03% | 9,101,253 |
| 2008-03-18 | 2008-03-14 | 22.130 | 441,663 | +2,039 | 0.03% | 9,774,121 |
| 2008-03-17 | 2008-03-13 | 23.190 | 439,624 | -221,214 | 0.03% | 10,194,747 |
| 2008-03-14 | 2008-03-12 | 24.798 | 660,838 | +3,313 | 0.04% | 16,387,763 |
| 2008-03-13 | 2008-03-11 | 25.191 | 657,525 | +8,665 | 0.04% | 16,563,605 |
| 2008-03-12 | 2008-03-10 | 24.798 | 648,860 | +24,976 | 0.04% | 16,090,727 |
| 2008-03-11 | 2008-03-07 | 26.486 | 623,884 | +2,294 | 0.04% | 16,524,001 |
| 2008-03-10 | 2008-03-06 | 27.741 | 621,590 | -255 | 0.04% | 17,243,722 |
| 2008-03-07 | 2008-03-05 | 27.938 | 621,845 | +20,133 | 0.04% | 17,372,796 |
| 2008-03-06 | 2008-03-04 | 28.918 | 601,712 | +17,330 | 0.04% | 17,400,581 |
| 2008-03-05 | 2008-03-03 | 30.449 | 584,382 | +5,098 | 0.03% | 17,793,695 |
| 2008-03-04 | 2008-02-29 | 31.469 | 579,284 | -1,020 | 0.03% | 18,229,446 |
| 2008-03-03 | 2008-02-28 | 31.744 | 580,304 | +3,823 | 0.03% | 18,420,935 |
| 2008-02-29 | 2008-02-27 | 31.665 | 576,481 | -1,019 | 0.03% | 18,254,339 |
| 2008-02-28 | 2008-02-26 | 31.116 | 577,500 | +1,019 | 0.03% | 17,969,366 |
| 2008-02-27 | 2008-02-25 | 30.880 | 576,481 | -3,568 | 0.03% | 17,801,939 |
| 2008-02-26 | 2008-02-22 | 32.136 | 580,049 | +6,371 | 0.03% | 18,640,440 |
| 2008-02-25 | 2008-02-21 | 32.450 | 573,678 | -8,665 | 0.03% | 18,615,782 |
| 2008-02-22 | 2008-02-20 | 32.921 | 582,343 | +13,762 | 0.03% | 19,171,160 |
| 2008-02-21 | 2008-02-19 | 34.647 | 568,581 | -1,019 | 0.03% | 19,699,746 |
| 2008-02-20 | 2008-02-18 | 34.490 | 569,600 | +2,549 | 0.03% | 19,645,651 |
| 2008-02-19 | 2008-02-15 | 35.589 | 567,051 | +2,548 | 0.03% | 20,180,735 |
| 2008-02-18 | 2008-02-14 | 34.451 | 564,503 | -10,449 | 0.03% | 19,447,705 |
| 2008-02-15 | 2008-02-13 | 33.392 | 574,952 | -2,803 | 0.03% | 19,198,563 |
| 2008-02-14 | 2008-02-12 | 32.371 | 577,755 | -2,549 | 0.03% | 18,702,740 |
| 2008-02-13 | 2008-02-11 | 31.077 | 580,304 | +2,549 | 0.03% | 18,033,845 |
| 2008-02-12 | 2008-02-06 | 32.685 | 577,755 | -6,627 | 0.03% | 18,884,100 |
| 2008-02-11 | 2008-02-04 | 31.861 | 584,382 | -29,053 | 0.03% | 18,619,175 |
| 2008-02-05 | 2008-02-01 | 29.272 | 613,435 | -33,386 | 0.04% | 17,956,222 |
| 2008-02-04 | 2008-01-31 | 26.878 | 646,821 | -10,704 | 0.04% | 17,385,303 |
| 2008-02-01 | 2008-01-30 | 26.250 | 657,525 | +45,619 | 0.04% | 17,260,206 |
| 2008-01-31 | 2008-01-29 | 29.193 | 611,906 | +10,449 | 0.04% | 17,863,445 |
| 2008-01-30 | 2008-01-28 | 30.331 | 601,457 | -1,529 | 0.04% | 18,242,807 |
| 2008-01-29 | 2008-01-25 | 31.783 | 602,986 | +21,408 | 0.04% | 19,164,603 |
| 2008-01-28 | 2008-01-24 | 29.429 | 581,578 | +3,058 | 0.03% | 17,114,996 |
| 2008-01-24 | 2008-01-22 | 27.506 | 578,520 | -6,881 | 0.03% | 15,912,704 |
| 2008-01-23 | 2008-01-21 | 30.017 | 585,401 | -6,116 | 0.03% | 17,572,052 |
| 2008-01-22 | 2008-01-18 | 31.783 | 591,517 | +80,024 | 0.04% | 18,800,086 |
| 2008-01-21 | 2008-01-17 | 31.861 | 511,493 | +48,677 | 0.03% | 16,296,836 |
| 2008-01-18 | 2008-01-16 | 31.783 | 462,816 | +16,311 | 0.03% | 14,709,603 |
| 2008-01-17 | 2008-01-15 | 33.823 | 446,505 | +5,097 | 0.03% | 15,102,233 |
| 2008-01-16 | 2008-01-14 | 35.550 | 441,408 | +1,529 | 0.03% | 15,691,916 |
| 2008-01-15 | 2008-01-11 | 36.766 | 439,879 | +2,294 | 0.03% | 16,172,621 |
| 2008-01-14 | 2008-01-10 | 36.766 | 437,585 | +509 | 0.03% | 16,088,279 |
| 2008-01-11 | 2008-01-09 | 36.256 | 437,076 | +8,156 | 0.03% | 15,846,615 |
| 2008-01-10 | 2008-01-08 | 35.353 | 428,920 | +509 | 0.03% | 15,163,822 |
| 2008-01-09 | 2008-01-07 | 35.864 | 428,411 | +50,971 | 0.03% | 15,364,357 |
| 2008-01-08 | 2008-01-04 | 36.884 | 377,440 | +510 | 0.02% | 13,921,414 |
| 2008-01-07 | 2008-01-03 | 36.648 | 376,930 | +510 | 0.02% | 13,813,863 |
| 2008-01-04 | 2008-01-02 | 38.296 | 376,420 | -1,020 | 0.02% | 14,415,513 |
| 2008-01-03 | 2007-12-31 | 39.042 | 377,440 | +102,707 | 0.02% | 14,735,965 |
| 2007-12-28 | 2007-12-24 | 40.219 | 274,733 | -510 | 0.02% | 11,049,491 |
| 2007-12-27 | 2007-12-20 | 37.943 | 275,243 | +1,529 | 0.02% | 10,443,603 |
| 2007-12-21 | 2007-12-19 | 37.590 | 273,714 | -1,529 | 0.02% | 10,288,927 |
| 2007-12-20 | 2007-12-18 | 35.471 | 275,243 | -10,194 | 0.02% | 9,763,202 |
| 2007-12-19 | 2007-12-17 | 35.471 | 285,437 | -3,568 | 0.02% | 10,124,796 |
| 2007-12-18 | 2007-12-14 | 36.923 | 289,005 | -3,313 | 0.02% | 10,670,937 |
| 2007-12-17 | 2007-12-13 | 37.825 | 292,318 | +4,077 | 0.02% | 11,057,073 |
| 2007-12-14 | 2007-12-12 | 40.121 | 288,241 | +5,098 | 0.02% | 11,564,494 |
| 2007-12-13 | 2007-12-11 | 41.298 | 283,143 | +2,293 | 0.02% | 11,693,257 |
| 2007-12-12 | 2007-12-10 | 41.200 | 280,850 | +2,039 | 0.02% | 11,571,011 |
| 2007-12-11 | 2007-12-07 | 43.162 | 278,811 | -5,352 | 0.02% | 12,034,004 |
| 2007-12-10 | 2007-12-06 | 43.260 | 284,163 | +4,333 | 0.02% | 12,292,882 |
| 2007-12-07 | 2007-12-05 | 43.162 | 279,830 | +1,019 | 0.02% | 12,077,986 |
| 2007-12-06 | 2007-12-04 | 43.750 | 278,811 | -2,039 | 0.02% | 12,198,105 |
| 2007-12-05 | 2007-12-03 | 44.339 | 280,850 | +2,039 | 0.02% | 12,452,612 |
| 2007-12-04 | 2007-11-30 | 44.928 | 278,811 | +2,039 | 0.02% | 12,526,305 |
| 2007-12-03 | 2007-11-29 | 43.652 | 276,772 | +1,784 | 0.02% | 12,081,747 |
| 2007-11-29 | 2007-11-27 | 40.121 | 274,988 | -4,078 | 0.02% | 11,032,772 |
| 2007-11-28 | 2007-11-26 | 40.415 | 279,066 | +3,059 | 0.02% | 11,278,510 |
| 2007-11-27 | 2007-11-23 | 39.434 | 276,007 | +3,058 | 0.02% | 10,884,130 |
| 2007-11-26 | 2007-11-22 | 38.846 | 272,949 | -765 | 0.02% | 10,602,891 |
| 2007-11-23 | 2007-11-21 | 40.808 | 273,714 | +2,549 | 0.02% | 11,169,608 |
| 2007-11-22 | 2007-11-20 | 42.671 | 271,165 | -255 | 0.02% | 11,570,989 |
| 2007-11-21 | 2007-11-19 | 42.377 | 271,420 | +6,116 | 0.02% | 11,501,995 |
| 2007-11-20 | 2007-11-16 | 43.849 | 265,304 | +1,020 | 0.02% | 11,633,192 |
| 2007-11-19 | 2007-11-15 | 47.086 | 264,284 | +4,587 | 0.02% | 12,443,991 |
| 2007-11-16 | 2007-11-14 | 47.086 | 259,697 | +6,881 | 0.02% | 12,228,009 |
| 2007-11-15 | 2007-11-13 | 45.222 | 252,816 | +5,352 | 0.02% | 11,432,812 |
| 2007-11-14 | 2007-11-12 | 46.889 | 247,464 | +8,156 | 0.01% | 11,603,460 |
| 2007-11-13 | 2007-11-09 | 51.990 | 239,308 | +5,352 | 0.01% | 12,441,727 |
| 2007-11-12 | 2007-11-08 | 52.677 | 233,956 | +5,861 | 0.01% | 12,324,124 |
| 2007-11-09 | 2007-11-07 | 54.835 | 228,095 | -1,529 | 0.01% | 12,507,634 |
| 2007-11-08 | 2007-11-06 | 53.168 | 229,624 | +6,626 | 0.01% | 12,208,552 |
| 2007-11-07 | 2007-11-05 | 52.285 | 222,998 | +510 | 0.01% | 11,659,388 |
| 2007-11-06 | 2007-11-02 | 55.522 | 222,488 | -4,078 | 0.01% | 12,352,948 |
| 2007-11-05 | 2007-11-01 | 56.993 | 226,566 | -7,645 | 0.01% | 12,912,742 |
| 2007-11-02 | 2007-10-31 | 53.658 | 234,211 | +22,427 | 0.01% | 12,567,306 |
| 2007-11-01 | 2007-10-30 | 51.598 | 211,784 | -13,507 | 0.01% | 10,927,643 |
| 2007-10-31 | 2007-10-29 | 50.127 | 225,291 | +4,077 | 0.01% | 11,293,078 |
| 2007-10-30 | 2007-10-26 | 47.576 | 221,214 | +1,529 | 0.01% | 10,524,511 |
| 2007-10-29 | 2007-10-25 | 47.282 | 219,685 | +6,117 | 0.01% | 10,387,117 |
| 2007-10-26 | 2007-10-24 | 46.693 | 213,568 | +10,959 | 0.01% | 9,972,194 |
| 2007-10-25 | 2007-10-23 | 46.889 | 202,609 | +3,058 | 0.01% | 9,500,232 |
| 2007-10-24 | 2007-10-22 | 46.791 | 199,551 | -2,549 | 0.01% | 9,337,269 |
| 2007-10-23 | 2007-10-18 | 47.478 | 202,100 | -1,274 | 0.01% | 9,595,316 |
| 2007-10-22 | 2007-10-17 | 45.320 | 203,374 | +13,762 | 0.01% | 9,216,903 |
| 2007-10-18 | 2007-10-16 | 47.870 | 189,612 | +9,940 | 0.01% | 9,076,810 |
| 2007-10-16 | 2007-10-12 | 49.636 | 179,672 | +1,274 | 0.01% | 8,918,227 |
| 2007-10-15 | 2007-10-11 | 51.598 | 178,398 | -1,020 | 0.01% | 9,204,990 |
| 2007-10-12 | 2007-10-10 | 49.930 | 179,418 | -1,019 | 0.01% | 8,958,419 |
| 2007-10-11 | 2007-10-09 | 48.165 | 180,437 | -2,039 | 0.01% | 8,690,698 |
| 2007-10-10 | 2007-10-08 | 47.576 | 182,476 | -1,274 | 0.01% | 8,681,506 |
| 2007-10-09 | 2007-10-05 | 46.595 | 183,750 | +1,274 | 0.01% | 8,561,868 |
| 2007-10-08 | 2007-10-04 | 44.829 | 182,476 | -1,529 | 0.01% | 8,180,306 |
| 2007-10-05 | 2007-10-03 | 47.674 | 184,005 | -5,097 | 0.01% | 8,772,300 |
| 2007-10-04 | 2007-10-02 | 47.772 | 189,102 | -5,607 | 0.01% | 9,033,846 |
| 2007-10-03 | 2007-09-28 | 46.399 | 194,709 | -510 | 0.01% | 9,034,305 |
| 2007-10-02 | 2007-09-27 | 46.399 | 195,219 | +10,195 | 0.01% | 9,057,969 |
| 2007-09-28 | 2007-09-25 | 46.889 | 185,024 | -255 | 0.01% | 8,675,681 |
| 2007-09-27 | 2007-09-24 | 46.693 | 185,279 | -10,704 | 0.01% | 8,651,287 |
| 2007-09-25 | 2007-09-21 | 45.712 | 195,983 | -7,646 | 0.01% | 8,958,843 |
| 2007-09-24 | 2007-09-20 | 45.810 | 203,629 | -7,645 | 0.01% | 9,328,334 |
| 2007-09-21 | 2007-09-19 | 44.535 | 211,274 | +764 | 0.01% | 9,409,131 |
| 2007-09-20 | 2007-09-18 | 42.573 | 210,510 | +9,685 | 0.01% | 8,962,105 |
| 2007-09-19 | 2007-09-17 | 42.181 | 200,825 | -32,877 | 0.01% | 8,470,983 |
| 2007-09-18 | 2007-09-14 | 41.789 | 233,702 | -25,995 | 0.01% | 9,766,065 |
| 2007-09-17 | 2007-09-13 | 41.102 | 259,697 | -7,136 | 0.02% | 10,674,033 |
| 2007-09-14 | 2007-09-12 | 40.513 | 266,833 | -7,645 | 0.02% | 10,810,286 |
| 2007-09-13 | 2007-09-11 | 39.729 | 274,478 | -4,843 | 0.02% | 10,904,610 |
| 2007-09-12 | 2007-09-10 | 39.238 | 279,321 | +4,843 | 0.02% | 10,960,015 |
| 2007-09-11 | 2007-09-07 | 40.317 | 274,478 | -14,782 | 0.02% | 11,066,160 |
| 2007-09-10 | 2007-09-06 | 40.219 | 289,260 | +2,549 | 0.02% | 11,633,753 |
| 2007-09-06 | 2007-09-04 | 40.710 | 286,711 | -2,477 | 0.02% | 11,672,064 |
| 2007-09-05 | 2007-09-03 | 40.315 | 289,188 | +9,361 | 0.02% | 11,658,604 |
| 2007-09-04 | 2007-08-31 | 40.710 | 279,827 | -4,807 | 0.02% | 11,391,815 |
| 2007-09-03 | 2007-08-30 | 40.117 | 284,634 | -9,614 | 0.02% | 11,418,759 |
| 2007-08-31 | 2007-08-29 | 39.445 | 294,248 | +13,915 | 0.02% | 11,606,737 |
| 2007-08-30 | 2007-08-28 | 41.204 | 280,333 | -253 | 0.02% | 11,550,915 |
| 2007-08-29 | 2007-08-27 | 41.501 | 280,586 | -11,132 | 0.02% | 11,644,515 |
| 2007-08-28 | 2007-08-24 | 39.722 | 291,718 | -3,542 | 0.02% | 11,587,650 |
| 2007-08-27 | 2007-08-23 | 39.287 | 295,260 | -14,675 | 0.02% | 11,599,976 |
| 2007-08-24 | 2007-08-22 | 38.339 | 309,935 | -2,277 | 0.02% | 11,882,517 |
| 2007-08-23 | 2007-08-21 | 37.706 | 312,212 | -29,855 | 0.02% | 11,772,374 |
| 2007-08-22 | 2007-08-20 | 35.374 | 342,067 | +4,302 | 0.02% | 12,100,416 |
| 2007-08-21 | 2007-08-17 | 31.817 | 337,765 | -14,928 | 0.02% | 10,746,737 |
| 2007-08-20 | 2007-08-16 | 32.805 | 352,693 | -6,072 | 0.02% | 11,570,204 |
| 2007-08-17 | 2007-08-15 | 35.098 | 358,765 | +15,686 | 0.02% | 12,591,838 |
| 2007-08-16 | 2007-08-14 | 36.560 | 343,079 | +13,663 | 0.02% | 12,543,016 |
| 2007-08-15 | 2007-08-13 | 37.943 | 329,416 | +1,518 | 0.02% | 12,499,194 |
| 2007-08-14 | 2007-08-10 | 37.390 | 327,898 | +9,361 | 0.02% | 12,260,156 |
| 2007-08-13 | 2007-08-09 | 39.406 | 318,537 | +4,048 | 0.02% | 12,552,237 |
| 2007-08-10 | 2007-08-08 | 40.117 | 314,489 | +253 | 0.02% | 12,616,462 |
| 2007-08-09 | 2007-08-07 | 37.904 | 314,236 | -6,831 | 0.02% | 11,910,792 |
| 2007-08-08 | 2007-08-06 | 38.141 | 321,067 | -10,373 | 0.02% | 12,245,854 |
| 2007-08-07 | 2007-08-03 | 39.327 | 331,440 | -4,807 | 0.02% | 13,034,492 |
| 2007-08-06 | 2007-08-02 | 38.378 | 336,247 | -106,517 | 0.02% | 12,904,576 |
| 2007-08-03 | 2007-08-01 | 38.971 | 442,764 | +36,686 | 0.03% | 17,255,014 |
| 2007-08-02 | 2007-07-31 | 41.501 | 406,078 | +6,832 | 0.02% | 16,852,520 |
| 2007-08-01 | 2007-07-30 | 40.611 | 399,246 | +13,156 | 0.02% | 16,213,938 |
| 2007-07-31 | 2007-07-27 | 41.303 | 386,090 | +4,807 | 0.02% | 15,946,704 |
| 2007-07-30 | 2007-07-26 | 42.884 | 381,283 | +8,097 | 0.02% | 16,350,961 |
| 2007-07-27 | 2007-07-25 | 43.279 | 373,186 | +2,277 | 0.02% | 16,151,228 |
| 2007-07-26 | 2007-07-24 | 43.675 | 370,909 | -2,277 | 0.02% | 16,199,281 |
| 2007-07-25 | 2007-07-23 | 40.513 | 373,186 | +80,709 | 0.02% | 15,118,730 |
| 2007-07-24 | 2007-07-20 | 39.366 | 292,477 | -1,518 | 0.02% | 11,513,760 |
| 2007-07-23 | 2007-07-19 | 38.023 | 293,995 | -3,289 | 0.02% | 11,178,438 |
| 2007-07-20 | 2007-07-18 | 38.576 | 297,284 | +506 | 0.02% | 11,467,994 |
| 2007-07-19 | 2007-07-17 | 39.011 | 296,778 | -8,602 | 0.02% | 11,577,504 |
| 2007-07-18 | 2007-07-16 | 39.011 | 305,380 | +2,024 | 0.02% | 11,913,074 |
| 2007-07-17 | 2007-07-13 | 38.694 | 303,356 | -9,615 | 0.02% | 11,738,197 |
| 2007-07-16 | 2007-07-12 | 38.339 | 312,971 | -3,036 | 0.02% | 11,998,914 |
| 2007-07-13 | 2007-07-11 | 38.932 | 316,007 | +506 | 0.02% | 12,302,660 |
| 2007-07-12 | 2007-07-10 | 39.524 | 315,501 | +506 | 0.02% | 12,470,011 |
| 2007-07-11 | 2007-07-09 | 39.287 | 314,995 | -4,301 | 0.02% | 12,375,312 |
| 2007-07-10 | 2007-07-06 | 37.825 | 319,296 | +21,759 | 0.02% | 12,077,346 |
| 2007-07-09 | 2007-07-05 | 37.746 | 297,537 | -39,722 | 0.02% | 11,230,794 |
| 2007-07-06 | 2007-07-04 | 36.046 | 337,259 | -28,590 | 0.02% | 12,156,946 |
| 2007-07-05 | 2007-07-03 | 35.572 | 365,849 | -4,301 | 0.02% | 13,013,990 |
| 2007-07-04 | 2007-06-29 | 34.544 | 370,150 | +5,060 | 0.02% | 12,786,606 |
| 2007-07-03 | 2007-06-28 | 34.307 | 365,090 | +11,385 | 0.02% | 12,525,231 |
| 2007-06-29 | 2007-06-27 | 34.386 | 353,705 | +6,578 | 0.02% | 12,162,604 |
| 2007-06-28 | 2007-06-26 | 35.453 | 347,127 | -506 | 0.02% | 12,306,851 |
| 2007-06-26 | 2007-06-22 | 35.730 | 347,633 | 0.02% | 12,420,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy