History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,519,494,762 | +0 | 18.92% | 516,628,219 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,519,494,762 | +0 | 18.92% | 524,225,693 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,519,494,762 | -610,831 | 18.92% | 524,225,693 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,520,105,593 | -856,500 | 18.93% | 539,637,486 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,520,962,093 | +9,445,560 | 18.94% | 509,522,301 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,511,516,533 | +1,112,950 | 18.82% | 544,145,952 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,510,403,583 | +1,856,313 | 18.81% | 566,401,344 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,508,547,270 | +102,500 | 18.78% | 573,247,963 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,508,444,770 | +1,135,033 | 18.78% | 580,751,236 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,507,309,737 | +5,810,856 | 18.77% | 587,850,797 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,501,498,881 | -52,703 | 18.69% | 593,092,058 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,501,551,584 | +6,290,675 | 18.70% | 585,605,118 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,495,260,909 | +19,516,726 | 18.62% | 598,104,364 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,475,744,183 | +4,337,500 | 18.37% | 597,676,394 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,471,406,683 | +1,744,007 | 18.32% | 581,205,640 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,469,662,676 | -1,430,538 | 18.30% | 624,606,637 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,471,093,214 | -1,854,000 | 18.32% | 581,081,820 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,472,947,214 | +3,736,581 | 18.34% | 596,543,622 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,469,210,633 | -19,397,867 | 18.29% | 624,414,519 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,488,608,500 | +13,956,629 | 18.53% | 610,329,485 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,474,651,871 | +9,935,231 | 18.36% | 597,234,008 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,464,716,640 | -22,296,399 | 18.24% | 571,239,490 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,487,013,039 | -21,170,874 | 18.51% | 453,538,977 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,508,183,913 | -9,874,858 | 18.78% | 467,537,013 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,518,058,771 | -14,751,405 | 18.90% | 447,827,337 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,532,810,176 | +3,446,455 | 19.08% | 459,843,053 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,529,363,721 | -9,558,791 | 19.04% | 497,043,209 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,538,922,512 | -3,804,331 | 19.16% | 507,844,429 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,542,726,843 | -25,270,867 | 19.21% | 516,813,492 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,567,997,710 | -37,020,282 | 19.52% | 548,799,198 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,605,017,992 | -36,590,086 | 19.98% | 569,781,387 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,641,608,078 | -162,826,005 | 20.44% | 607,394,989 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,804,434,083 | -39,165,402 | 22.47% | 703,729,292 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,843,599,485 | -90,589,925 | 22.95% | 765,093,786 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,934,189,410 | -44,897,866 | 24.08% | 783,346,711 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,979,087,276 | -68,424,378 | 24.64% | 811,425,783 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,047,511,654 | +322,958,050 | 25.49% | 890,667,569 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,724,553,604 | -47,336,813 | 21.47% | 784,671,890 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,771,890,417 | -5,192,588 | 25.13% | 779,631,783 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,777,083,005 | -9,208,000 | 25.20% | 773,031,107 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,786,291,005 | +912,073,096 | 25.34% | 777,036,587 |
| 2025-08-14 | 2025-08-12 | 0.450 | 874,217,909 | -4,553,772 | 12.40% | 393,398,059 |
| 2025-08-13 | 2025-08-11 | 0.475 | 878,771,681 | -42,334,000 | 12.46% | 417,416,548 |
| 2025-08-12 | 2025-08-08 | 0.590 | 921,105,681 | -5,196,500 | 16.37% | 543,452,352 |
| 2025-08-11 | 2025-08-07 | 0.640 | 926,302,181 | -122,735,805 | 16.46% | 592,833,396 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,049,037,986 | -72,957,030 | 18.64% | 723,836,210 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,121,995,016 | +441,609,424 | 19.93% | 796,616,461 |
| 2025-08-06 | 2025-08-04 | 0.740 | 680,385,592 | +151,632,273 | 15.11% | 503,485,338 |
| 2025-08-05 | 2025-08-01 | 0.780 | 528,753,319 | +514,500 | 11.74% | 412,427,589 |
| 2025-08-04 | 2025-07-31 | 0.780 | 528,238,819 | +296,000 | 11.73% | 412,026,279 |
| 2025-08-01 | 2025-07-30 | 0.830 | 527,942,819 | -83,709 | 13.90% | 438,192,540 |
| 2025-07-31 | 2025-07-29 | 0.850 | 528,026,528 | +2,001,501 | 13.90% | 448,822,549 |
| 2025-07-30 | 2025-07-28 | 0.850 | 526,025,027 | +853,500 | 13.85% | 447,121,273 |
| 2025-07-29 | 2025-07-25 | 0.870 | 525,171,527 | +32,499 | 13.83% | 456,899,228 |
| 2025-07-28 | 2025-07-24 | 0.880 | 525,139,028 | -614,000 | 13.83% | 462,122,345 |
| 2025-07-25 | 2025-07-23 | 0.840 | 525,753,028 | -348,000 | 13.84% | 441,632,544 |
| 2025-07-24 | 2025-07-22 | 0.840 | 526,101,028 | +5,179,500 | 13.85% | 441,924,864 |
| 2025-07-23 | 2025-07-21 | 0.830 | 520,921,528 | +310,000 | 13.72% | 432,364,868 |
| 2025-07-22 | 2025-07-18 | 0.830 | 520,611,528 | -267,000 | 13.71% | 432,107,568 |
| 2025-07-21 | 2025-07-17 | 0.820 | 520,878,528 | +78,000 | 13.72% | 427,120,393 |
| 2025-07-18 | 2025-07-16 | 0.820 | 520,800,528 | +128,501 | 13.71% | 427,056,433 |
| 2025-07-17 | 2025-07-15 | 0.820 | 520,672,027 | -1,920,500 | 13.71% | 426,951,062 |
| 2025-07-16 | 2025-07-14 | 0.860 | 522,592,527 | -156,500 | 13.76% | 449,429,573 |
| 2025-07-15 | 2025-07-11 | 0.810 | 522,749,027 | +1,088,000 | 13.76% | 423,426,712 |
| 2025-07-14 | 2025-07-10 | 0.840 | 521,661,027 | +997,000 | 13.74% | 438,195,263 |
| 2025-07-11 | 2025-07-09 | 0.760 | 520,664,027 | -1,947,500 | 13.71% | 395,704,661 |
| 2025-07-10 | 2025-07-08 | 0.770 | 522,611,527 | +69,000 | 13.76% | 402,410,876 |
| 2025-07-09 | 2025-07-07 | 0.780 | 522,542,527 | -396,000 | 13.76% | 407,583,171 |
| 2025-07-08 | 2025-07-04 | 0.760 | 522,938,527 | -522,000 | 13.77% | 397,433,281 |
| 2025-07-07 | 2025-07-03 | 0.760 | 523,460,527 | +195,500 | 13.78% | 397,830,001 |
| 2025-07-04 | 2025-07-02 | 0.760 | 523,265,027 | +131,999 | 13.78% | 397,681,421 |
| 2025-07-03 | 2025-06-30 | 0.740 | 523,133,028 | +970,000 | 13.77% | 387,118,441 |
| 2025-07-02 | 2025-06-27 | 0.750 | 522,163,028 | +251,000 | 13.75% | 391,622,271 |
| 2025-06-30 | 2025-06-26 | 0.750 | 521,912,028 | +448,501 | 13.74% | 391,434,021 |
| 2025-06-27 | 2025-06-25 | 0.770 | 521,463,527 | +1,248,500 | 13.73% | 401,526,916 |
| 2025-06-26 | 2025-06-24 | 0.740 | 520,215,027 | -299,000 | 13.70% | 384,959,120 |
| 2025-06-25 | 2025-06-23 | 0.720 | 520,514,027 | -832,841 | 13.71% | 374,770,099 |
| 2025-06-24 | 2025-06-20 | 0.730 | 521,346,868 | +190,500 | 13.73% | 380,583,214 |
| 2025-06-23 | 2025-06-19 | 0.730 | 521,156,368 | -284,000 | 13.72% | 380,444,149 |
| 2025-06-20 | 2025-06-18 | 0.740 | 521,440,368 | +439,499 | 13.73% | 385,865,872 |
| 2025-06-19 | 2025-06-17 | 0.760 | 521,000,869 | +279,200 | 13.72% | 395,960,660 |
| 2025-06-18 | 2025-06-16 | 0.780 | 520,721,669 | -446,500 | 13.71% | 406,162,902 |
| 2025-06-17 | 2025-06-13 | 0.730 | 521,168,169 | -1,747,700 | 13.72% | 380,452,763 |
| 2025-06-16 | 2025-06-12 | 0.760 | 522,915,869 | -1,147,199 | 13.77% | 397,416,060 |
| 2025-06-13 | 2025-06-11 | 0.770 | 524,063,068 | +162,000 | 13.80% | 403,528,562 |
| 2025-06-12 | 2025-06-10 | 0.740 | 523,901,068 | -271,000 | 13.79% | 387,686,790 |
| 2025-06-11 | 2025-06-09 | 0.730 | 524,172,068 | -196,500 | 13.80% | 382,645,610 |
| 2025-06-10 | 2025-06-06 | 0.730 | 524,368,568 | -369,500 | 13.81% | 382,789,055 |
| 2025-06-09 | 2025-06-05 | 0.730 | 524,738,068 | -353,800 | 13.82% | 383,058,790 |
| 2025-06-06 | 2025-06-04 | 0.720 | 525,091,868 | +590,000 | 13.83% | 378,066,145 |
| 2025-06-05 | 2025-06-03 | 0.730 | 524,501,868 | +634,500 | 13.81% | 382,886,364 |
| 2025-06-04 | 2025-06-02 | 0.730 | 523,867,368 | +152,699 | 13.79% | 382,423,179 |
| 2025-06-03 | 2025-05-30 | 0.750 | 523,714,669 | -20,292,041 | 13.79% | 392,786,002 |
| 2025-06-02 | 2025-05-29 | 0.750 | 544,006,710 | -1,049,200 | 14.32% | 408,005,032 |
| 2025-05-30 | 2025-05-28 | 0.750 | 545,055,910 | -993,000 | 14.35% | 408,791,932 |
| 2025-05-29 | 2025-05-27 | 0.760 | 546,048,910 | -379,499 | 14.38% | 414,997,172 |
| 2025-05-28 | 2025-05-26 | 0.770 | 546,428,409 | -462,500 | 14.39% | 420,749,875 |
| 2025-05-27 | 2025-05-23 | 0.760 | 546,890,909 | +921,500 | 14.40% | 415,637,091 |
| 2025-05-26 | 2025-05-22 | 0.760 | 545,969,409 | +94,140 | 14.38% | 414,936,751 |
| 2025-05-23 | 2025-05-21 | 0.770 | 545,875,269 | -739,500 | 14.37% | 420,323,957 |
| 2025-05-22 | 2025-05-20 | 0.760 | 546,614,769 | -1,118,767 | 14.39% | 415,427,224 |
| 2025-05-21 | 2025-05-19 | 0.790 | 547,733,536 | -273,000 | 14.42% | 432,709,493 |
| 2025-05-20 | 2025-05-16 | 0.810 | 548,006,536 | +418,299 | 14.43% | 443,885,294 |
| 2025-05-19 | 2025-05-15 | 0.810 | 547,588,237 | +2,126,498 | 14.42% | 443,546,472 |
| 2025-05-16 | 2025-05-14 | 0.820 | 545,461,739 | +2,487,900 | 14.36% | 447,278,626 |
| 2025-05-15 | 2025-05-13 | 0.810 | 542,973,839 | +1,428,390 | 14.30% | 439,808,810 |
| 2025-05-14 | 2025-05-12 | 0.830 | 541,545,449 | -291,500 | 14.26% | 449,482,723 |
| 2025-05-13 | 2025-05-09 | 0.810 | 541,836,949 | +851,500 | 14.27% | 438,887,929 |
| 2025-05-12 | 2025-05-08 | 0.810 | 540,985,449 | +170,500 | 14.24% | 438,198,214 |
| 2025-05-09 | 2025-05-07 | 0.840 | 540,814,949 | +821,500 | 14.24% | 454,284,557 |
| 2025-05-08 | 2025-05-06 | 0.820 | 539,993,449 | +595,500 | 14.22% | 442,794,628 |
| 2025-05-07 | 2025-05-02 | 0.830 | 539,397,949 | +561,500 | 14.20% | 447,700,298 |
| 2025-05-06 | 2025-04-30 | 0.810 | 538,836,449 | +290,942 | 14.19% | 436,457,524 |
| 2025-05-02 | 2025-04-29 | 0.820 | 538,545,507 | +771,100 | 14.18% | 441,607,316 |
| 2025-04-30 | 2025-04-28 | 0.830 | 537,774,407 | +366,000 | 14.16% | 446,352,758 |
| 2025-04-29 | 2025-04-25 | 0.840 | 537,408,407 | +175,152 | 14.15% | 451,423,062 |
| 2025-04-28 | 2025-04-24 | 0.850 | 537,233,255 | +326,500 | 14.15% | 456,648,267 |
| 2025-04-25 | 2025-04-23 | 0.830 | 536,906,755 | -401,105 | 14.14% | 445,632,607 |
| 2025-04-24 | 2025-04-22 | 0.840 | 537,307,860 | +357,401 | 14.15% | 451,338,602 |
| 2025-04-23 | 2025-04-17 | 0.830 | 536,950,459 | -96,999 | 14.14% | 445,668,881 |
| 2025-04-22 | 2025-04-16 | 0.760 | 537,047,458 | -1,720,500 | 14.14% | 408,156,068 |
| 2025-04-17 | 2025-04-15 | 0.760 | 538,767,958 | +203,000 | 14.19% | 409,463,648 |
| 2025-04-16 | 2025-04-14 | 0.790 | 538,564,958 | -70,000 | 14.18% | 425,466,317 |
| 2025-04-15 | 2025-04-11 | 0.790 | 538,634,958 | -38,500 | 14.18% | 425,521,617 |
| 2025-04-14 | 2025-04-10 | 0.780 | 538,673,458 | -875,000 | 14.18% | 420,165,297 |
| 2025-04-11 | 2025-04-09 | 0.770 | 539,548,458 | -1,681,500 | 14.21% | 415,452,313 |
| 2025-04-10 | 2025-04-08 | 0.700 | 541,229,958 | +1,333,500 | 14.25% | 378,860,971 |
| 2025-04-09 | 2025-04-07 | 0.720 | 539,896,458 | -1,092,090 | 14.22% | 388,725,450 |
| 2025-04-08 | 2025-04-03 | 0.840 | 540,988,548 | -254,000 | 14.24% | 454,430,380 |
| 2025-04-07 | 2025-04-02 | 0.840 | 541,242,548 | -180,000 | 14.25% | 454,643,740 |
| 2025-04-03 | 2025-04-01 | 0.850 | 541,422,548 | +2,442,600 | 14.26% | 460,209,166 |
| 2025-04-02 | 2025-03-31 | 0.880 | 538,979,948 | -148,500 | 14.19% | 474,302,354 |
| 2025-04-01 | 2025-03-28 | 0.910 | 539,128,448 | +1,160,600 | 14.20% | 490,606,888 |
| 2025-03-31 | 2025-03-27 | 0.920 | 537,967,848 | -849,000 | 14.17% | 494,930,420 |
| 2025-03-28 | 2025-03-26 | 0.940 | 538,816,848 | -1,059,000 | 14.19% | 506,487,837 |
| 2025-03-27 | 2025-03-25 | 0.950 | 539,875,848 | +822,500 | 14.22% | 512,882,056 |
| 2025-03-26 | 2025-03-24 | 0.940 | 539,053,348 | +531,500 | 14.19% | 506,710,147 |
| 2025-03-25 | 2025-03-21 | 0.970 | 538,521,848 | -394,000 | 14.18% | 522,366,193 |
| 2025-03-24 | 2025-03-20 | 1.000 | 538,915,848 | -1,027,000 | 14.19% | 538,915,848 |
| 2025-03-21 | 2025-03-19 | 1.030 | 539,942,848 | -1,420,000 | 14.22% | 556,141,133 |
| 2025-03-20 | 2025-03-18 | 1.030 | 541,362,848 | +1,781,000 | 14.25% | 557,603,733 |
| 2025-03-19 | 2025-03-17 | 1.060 | 539,581,848 | +508,000 | 14.21% | 571,956,759 |
| 2025-03-18 | 2025-03-14 | 1.060 | 539,073,848 | +1,649,000 | 14.19% | 571,418,279 |
| 2025-03-17 | 2025-03-13 | 1.020 | 537,424,848 | -1,668,500 | 14.15% | 548,173,345 |
| 2025-03-14 | 2025-03-12 | 1.010 | 539,093,348 | +3,198,000 | 14.19% | 544,484,281 |
| 2025-03-13 | 2025-03-11 | 1.010 | 535,895,348 | +881,000 | 14.11% | 541,254,301 |
| 2025-03-12 | 2025-03-10 | 1.080 | 535,014,348 | -910,500 | 14.09% | 577,815,496 |
| 2025-03-11 | 2025-03-07 | 1.050 | 535,924,848 | +2,472,847 | 14.11% | 562,721,090 |
| 2025-03-10 | 2025-03-06 | 1.290 | 533,452,001 | -6,232,000 | 14.05% | 688,153,081 |
| 2025-03-07 | 2025-03-05 | 1.230 | 539,684,001 | +434,500 | 14.21% | 663,811,321 |
| 2025-03-06 | 2025-03-04 | 1.180 | 539,249,501 | +1,435,300 | 14.20% | 636,314,411 |
| 2025-03-05 | 2025-03-03 | 1.210 | 537,814,201 | -733,500 | 14.16% | 650,755,183 |
| 2025-03-04 | 2025-02-28 | 1.270 | 538,547,701 | +3,281,400 | 14.18% | 683,955,580 |
| 2025-03-03 | 2025-02-27 | 1.280 | 535,266,301 | +5,288,000 | 14.09% | 685,140,865 |
| 2025-02-28 | 2025-02-26 | 1.120 | 529,978,301 | -3,662,000 | 13.95% | 593,575,697 |
| 2025-02-27 | 2025-02-25 | 0.890 | 533,640,301 | -559,000 | 14.05% | 474,939,868 |
| 2025-02-26 | 2025-02-24 | 0.930 | 534,199,301 | +100,500 | 14.07% | 496,805,350 |
| 2025-02-25 | 2025-02-21 | 0.910 | 534,098,801 | +79,000 | 14.06% | 486,029,909 |
| 2025-02-24 | 2025-02-20 | 0.900 | 534,019,801 | +679,000 | 14.06% | 480,617,821 |
| 2025-02-21 | 2025-02-19 | 0.930 | 533,340,801 | +772,148 | 14.04% | 496,006,945 |
| 2025-02-20 | 2025-02-18 | 0.930 | 532,568,653 | -1,047,000 | 14.02% | 495,288,847 |
| 2025-02-19 | 2025-02-17 | 0.970 | 533,615,653 | -198,500 | 14.05% | 517,607,183 |
| 2025-02-18 | 2025-02-14 | 0.980 | 533,814,153 | +1,396,700 | 14.06% | 523,137,870 |
| 2025-02-17 | 2025-02-13 | 0.920 | 532,417,453 | +783,500 | 14.02% | 489,824,057 |
| 2025-02-14 | 2025-02-12 | 1.030 | 531,633,953 | -2,407,215 | 14.00% | 547,582,972 |
| 2025-02-13 | 2025-02-11 | 0.890 | 534,041,168 | -220,500 | 14.06% | 475,296,640 |
| 2025-02-12 | 2025-02-10 | 0.930 | 534,261,668 | +293,000 | 14.07% | 496,863,351 |
| 2025-02-11 | 2025-02-07 | 0.920 | 533,968,668 | -3,500 | 14.06% | 491,251,175 |
| 2025-02-10 | 2025-02-06 | 0.850 | 533,972,168 | -1,549,292 | 14.06% | 453,876,343 |
| 2025-02-07 | 2025-02-05 | 0.840 | 535,521,460 | -677,000 | 14.10% | 449,838,026 |
| 2025-02-06 | 2025-02-04 | 0.890 | 536,198,460 | +1,264,000 | 14.12% | 477,216,629 |
| 2025-02-05 | 2025-02-03 | 0.810 | 534,934,460 | -1,830,250 | 14.09% | 433,296,913 |
| 2025-02-04 | 2025-01-28 | 0.840 | 536,764,710 | +164,250 | 14.13% | 450,882,356 |
| 2025-02-03 | 2025-01-24 | 0.840 | 536,600,460 | +860,000 | 14.13% | 450,744,386 |
| 2025-01-27 | 2025-01-23 | 0.860 | 535,740,460 | -1,060,000 | 14.11% | 460,736,796 |
| 2025-01-24 | 2025-01-22 | 0.890 | 536,800,460 | +594,000 | 14.13% | 477,752,409 |
| 2025-01-23 | 2025-01-21 | 0.950 | 536,206,460 | +88,250 | 14.12% | 509,396,137 |
| 2025-01-22 | 2025-01-20 | 0.920 | 536,118,210 | -245,000 | 14.12% | 493,228,753 |
| 2025-01-21 | 2025-01-17 | 0.890 | 536,363,210 | -3,762,000 | 14.12% | 477,363,257 |
| 2025-01-20 | 2025-01-16 | 0.890 | 540,125,210 | -1,514,500 | 14.22% | 480,711,437 |
| 2025-01-17 | 2025-01-15 | 0.870 | 541,639,710 | +1,185,741 | 14.26% | 471,226,548 |
| 2025-01-16 | 2025-01-14 | 0.920 | 540,453,969 | +3,341,249 | 14.23% | 497,217,651 |
| 2025-01-15 | 2025-01-13 | 0.850 | 537,112,720 | +1,443,500 | 14.14% | 456,545,812 |
| 2025-01-14 | 2025-01-10 | 0.860 | 535,669,220 | +1,833,500 | 14.10% | 460,675,529 |
| 2025-01-13 | 2025-01-09 | 0.950 | 533,835,720 | -1,171,000 | 14.06% | 507,143,934 |
| 2025-01-10 | 2025-01-08 | 0.920 | 535,006,720 | -1,062,500 | 14.09% | 492,206,182 |
| 2025-01-09 | 2025-01-07 | 0.960 | 536,069,220 | -5,151,749 | 14.12% | 514,626,451 |
| 2025-01-08 | 2025-01-06 | 0.960 | 541,220,969 | +940,150 | 14.25% | 519,572,130 |
| 2025-01-07 | 2025-01-03 | 1.020 | 540,280,819 | -1,929,000 | 14.23% | 551,086,435 |
| 2025-01-06 | 2025-01-02 | 1.040 | 542,209,819 | +492,500 | 14.28% | 563,898,212 |
| 2025-01-03 | 2024-12-31 | 1.030 | 541,717,319 | +1,871,800 | 14.26% | 557,968,839 |
| 2025-01-02 | 2024-12-27 | 1.070 | 539,845,519 | +509,100 | 14.21% | 577,634,705 |
| 2024-12-30 | 2024-12-24 | 1.100 | 539,336,419 | +3,835,000 | 14.20% | 593,270,061 |
| 2024-12-27 | 2024-12-20 | 1.110 | 535,501,419 | -1,440,500 | 14.10% | 594,406,575 |
| 2024-12-23 | 2024-12-19 | 1.120 | 536,941,919 | +70,000 | 14.14% | 601,374,949 |
| 2024-12-20 | 2024-12-18 | 1.140 | 536,871,919 | +1,656,450 | 14.14% | 612,033,988 |
| 2024-12-19 | 2024-12-17 | 1.150 | 535,215,469 | -14,500 | 14.09% | 615,497,789 |
| 2024-12-18 | 2024-12-16 | 1.150 | 535,229,969 | -384,500 | 14.09% | 615,514,464 |
| 2024-12-17 | 2024-12-13 | 1.190 | 535,614,469 | -863,000 | 14.10% | 637,381,218 |
| 2024-12-16 | 2024-12-12 | 1.290 | 536,477,469 | +432,000 | 14.13% | 692,055,935 |
| 2024-12-13 | 2024-12-11 | 1.300 | 536,045,469 | -2,468,063 | 14.11% | 696,859,110 |
| 2024-12-12 | 2024-12-10 | 1.250 | 538,513,532 | -422,100 | 14.18% | 673,141,915 |
| 2024-12-11 | 2024-12-09 | 1.360 | 538,935,632 | -520,363 | 14.19% | 732,952,460 |
| 2024-12-10 | 2024-12-06 | 1.200 | 539,455,995 | +1,162,554 | 14.20% | 647,347,194 |
| 2024-12-09 | 2024-12-05 | 1.170 | 538,293,441 | -735,500 | 14.17% | 629,803,326 |
| 2024-12-06 | 2024-12-04 | 1.180 | 539,028,941 | +430,000 | 14.19% | 636,054,150 |
| 2024-12-05 | 2024-12-03 | 1.200 | 538,598,941 | +2,455,500 | 14.18% | 646,318,729 |
| 2024-12-04 | 2024-12-02 | 1.200 | 536,143,441 | +116,584 | 14.12% | 643,372,129 |
| 2024-12-03 | 2024-11-29 | 1.110 | 536,026,857 | +2,054,855 | 14.11% | 594,989,811 |
| 2024-12-02 | 2024-11-28 | 1.060 | 533,972,002 | -4,213,426 | 14.06% | 566,010,322 |
| 2024-11-29 | 2024-11-27 | 1.060 | 538,185,428 | -3,641,355 | 14.17% | 570,476,554 |
| 2024-11-28 | 2024-11-26 | 1.040 | 541,826,783 | -130,908 | 14.27% | 563,499,854 |
| 2024-11-27 | 2024-11-25 | 1.040 | 541,957,691 | +22,801,000 | 14.27% | 563,635,999 |
| 2024-11-26 | 2024-11-22 | 1.040 | 519,156,691 | -1,243,500 | 13.67% | 539,922,959 |
| 2024-11-25 | 2024-11-21 | 1.100 | 520,400,191 | -2,420,500 | 13.70% | 572,440,210 |
| 2024-11-22 | 2024-11-20 | 1.180 | 522,820,691 | +236,000 | 13.77% | 616,928,415 |
| 2024-11-21 | 2024-11-19 | 1.210 | 522,584,691 | -2,551,000 | 13.76% | 632,327,476 |
| 2024-11-20 | 2024-11-18 | 1.200 | 525,135,691 | -1,997,500 | 13.83% | 630,162,829 |
| 2024-11-19 | 2024-11-15 | 1.210 | 527,133,191 | -593,220 | 13.88% | 637,831,161 |
| 2024-11-18 | 2024-11-14 | 1.210 | 527,726,411 | +3,873,427 | 13.90% | 638,548,957 |
| 2024-11-15 | 2024-11-13 | 1.300 | 523,852,984 | +659,500 | 13.79% | 681,008,879 |
| 2024-11-14 | 2024-11-12 | 1.320 | 523,193,484 | +1,014,500 | 13.78% | 690,615,399 |
| 2024-11-13 | 2024-11-11 | 1.390 | 522,178,984 | +3,685,000 | 13.75% | 725,828,788 |
| 2024-11-12 | 2024-11-08 | 1.520 | 518,493,984 | -1,178,000 | 13.65% | 788,110,856 |
| 2024-11-11 | 2024-11-07 | 1.590 | 519,671,984 | +2,440,500 | 13.68% | 826,278,455 |
| 2024-11-08 | 2024-11-06 | 1.230 | 517,231,484 | -1,210,550 | 13.62% | 636,194,725 |
| 2024-11-07 | 2024-11-05 | 1.260 | 518,442,034 | +1,089,500 | 13.65% | 653,236,963 |
| 2024-11-06 | 2024-11-04 | 1.190 | 517,352,534 | +5,298,000 | 13.62% | 615,649,515 |
| 2024-11-05 | 2024-11-01 | 1.260 | 512,054,534 | +1,875,000 | 13.48% | 645,188,713 |
| 2024-11-04 | 2024-10-31 | 1.230 | 510,179,534 | +1,051,500 | 13.43% | 627,520,827 |
| 2024-11-01 | 2024-10-30 | 1.290 | 509,128,034 | -794,000 | 13.41% | 656,775,164 |
| 2024-10-31 | 2024-10-29 | 1.270 | 509,922,034 | -314,500 | 13.43% | 647,600,983 |
| 2024-10-30 | 2024-10-28 | 1.270 | 510,236,534 | -358,000 | 13.43% | 648,000,398 |
| 2024-10-29 | 2024-10-25 | 1.170 | 510,594,534 | -755,696 | 13.44% | 597,395,605 |
| 2024-10-28 | 2024-10-24 | 1.200 | 511,350,230 | -1,046,000 | 13.46% | 613,620,276 |
| 2024-10-25 | 2024-10-23 | 1.190 | 512,396,230 | +2,005,000 | 13.49% | 609,751,514 |
| 2024-10-24 | 2024-10-22 | 1.380 | 510,391,230 | -374,500 | 13.44% | 704,339,897 |
| 2024-10-23 | 2024-10-21 | 1.370 | 510,765,730 | +2,027,500 | 13.45% | 699,749,050 |
| 2024-10-22 | 2024-10-18 | 1.460 | 508,738,230 | +286,000 | 13.40% | 742,757,816 |
| 2024-10-21 | 2024-10-17 | 1.370 | 508,452,230 | +1,910,000 | 13.39% | 696,579,555 |
| 2024-10-18 | 2024-10-16 | 1.720 | 506,542,230 | +2,009,559 | 13.34% | 871,252,636 |
| 2024-10-17 | 2024-10-15 | 1.470 | 504,532,671 | -4,022,000 | 13.28% | 741,663,026 |
| 2024-10-16 | 2024-10-14 | 1.600 | 508,554,671 | +1,154,000 | 13.39% | 813,687,474 |
| 2024-10-15 | 2024-10-10 | 1.720 | 507,400,671 | +2,114,000 | 13.36% | 872,729,154 |
| 2024-10-14 | 2024-10-09 | 1.670 | 505,286,671 | +1,144,500 | 13.30% | 843,828,741 |
| 2024-10-10 | 2024-10-08 | 1.620 | 504,142,171 | -818,000 | 13.27% | 816,710,317 |
| 2024-10-09 | 2024-10-07 | 2.450 | 504,960,171 | -1,412,000 | 13.30% | 1,237,152,419 |
| 2024-10-08 | 2024-10-04 | 2.140 | 506,372,171 | -965,000 | 13.33% | 1,083,636,446 |
| 2024-10-07 | 2024-10-03 | 2.060 | 507,337,171 | +11,059,000 | 13.36% | 1,045,114,572 |
| 2024-10-04 | 2024-10-02 | 2.810 | 496,278,171 | -9,906,200 | 13.07% | 1,394,541,661 |
| 2024-10-03 | 2024-09-30 | 1.110 | 506,184,371 | -1,285,500 | 13.33% | 561,864,652 |
| 2024-10-02 | 2024-09-27 | 0.900 | 507,469,871 | +337,000 | 13.36% | 456,722,884 |
| 2024-09-30 | 2024-09-26 | 0.850 | 507,132,871 | -536,500 | 13.35% | 431,062,940 |
| 2024-09-27 | 2024-09-25 | 0.610 | 507,669,371 | +2,231,232 | 13.37% | 309,678,316 |
| 2024-09-26 | 2024-09-24 | 0.610 | 505,438,139 | -1,122,500 | 13.31% | 308,317,265 |
| 2024-09-25 | 2024-09-23 | 0.530 | 506,560,639 | +2,429,000 | 13.34% | 268,477,139 |
| 2024-09-24 | 2024-09-20 | 0.530 | 504,131,639 | +1,668,000 | 13.27% | 267,189,769 |
| 2024-09-23 | 2024-09-19 | 0.500 | 502,463,639 | +138,500 | 13.23% | 251,231,820 |
| 2024-09-20 | 2024-09-17 | 0.475 | 502,325,139 | -820,000 | 13.23% | 238,604,441 |
| 2024-09-19 | 2024-09-16 | 0.470 | 503,145,139 | +28,500 | 13.25% | 236,478,215 |
| 2024-09-17 | 2024-09-13 | 0.465 | 503,116,639 | -1,580,500 | 13.25% | 233,949,237 |
| 2024-09-16 | 2024-09-12 | 0.465 | 504,697,139 | -447,500 | 13.29% | 234,684,170 |
| 2024-09-13 | 2024-09-11 | 0.460 | 505,144,639 | +2,519,500 | 13.30% | 232,366,534 |
| 2024-09-12 | 2024-09-10 | 0.465 | 502,625,139 | +10,019,000 | 13.23% | 233,720,690 |
| 2024-09-11 | 2024-09-09 | 0.600 | 492,606,139 | +1,413,497 | 12.97% | 295,563,683 |
| 2024-09-10 | 2024-09-05 | 0.650 | 491,192,642 | +1,054,000 | 12.93% | 319,275,217 |
| 2024-09-09 | 2024-09-04 | 0.640 | 490,138,642 | +678,500 | 12.91% | 313,688,731 |
| 2024-09-05 | 2024-09-03 | 0.640 | 489,460,142 | -250,000 | 12.89% | 313,254,491 |
| 2024-09-04 | 2024-09-02 | 0.600 | 489,710,142 | +272,000 | 12.89% | 293,826,085 |
| 2024-09-03 | 2024-08-30 | 0.630 | 489,438,142 | -2,452,500 | 12.89% | 308,346,029 |
| 2024-09-02 | 2024-08-29 | 0.570 | 491,890,642 | +69,000 | 12.95% | 280,377,666 |
| 2024-08-30 | 2024-08-28 | 0.580 | 491,821,642 | +410,000 | 12.95% | 285,256,552 |
| 2024-08-29 | 2024-08-27 | 0.600 | 491,411,642 | +389,000 | 12.94% | 294,846,985 |
| 2024-08-28 | 2024-08-26 | 0.630 | 491,022,642 | -391,500 | 12.93% | 309,344,264 |
| 2024-08-27 | 2024-08-23 | 0.600 | 491,414,142 | +265,500 | 12.94% | 294,848,485 |
| 2024-08-26 | 2024-08-22 | 0.600 | 491,148,642 | +216,000 | 12.93% | 294,689,185 |
| 2024-08-23 | 2024-08-21 | 0.590 | 490,932,642 | +211,500 | 12.93% | 289,650,259 |
| 2024-08-22 | 2024-08-20 | 0.620 | 490,721,142 | +492,500 | 12.92% | 304,247,108 |
| 2024-08-21 | 2024-08-19 | 0.650 | 490,228,642 | +480,500 | 12.91% | 318,648,617 |
| 2024-08-20 | 2024-08-16 | 0.670 | 489,748,142 | +500,000 | 12.90% | 328,131,255 |
| 2024-08-19 | 2024-08-15 | 0.690 | 489,248,142 | +344,000 | 12.88% | 337,581,218 |
| 2024-08-16 | 2024-08-14 | 0.680 | 488,904,142 | +163,000 | 12.87% | 332,454,817 |
| 2024-08-15 | 2024-08-13 | 0.690 | 488,741,142 | -1,796,000 | 12.87% | 337,231,388 |
| 2024-08-14 | 2024-08-12 | 0.700 | 490,537,142 | +2,029,500 | 12.92% | 343,375,999 |
| 2024-08-13 | 2024-08-09 | 0.760 | 488,507,642 | -835,500 | 12.86% | 371,265,808 |
| 2024-08-12 | 2024-08-08 | 0.700 | 489,343,142 | +235,500 | 12.88% | 342,540,199 |
| 2024-08-09 | 2024-08-07 | 0.660 | 489,107,642 | -213,500 | 12.88% | 322,811,044 |
| 2024-08-08 | 2024-08-06 | 0.670 | 489,321,142 | +1,170,000 | 12.88% | 327,845,165 |
| 2024-08-07 | 2024-08-05 | 0.660 | 488,151,142 | +702,000 | 12.85% | 322,179,754 |
| 2024-08-06 | 2024-08-02 | 0.680 | 487,449,142 | +151,000 | 12.83% | 331,465,417 |
| 2024-08-05 | 2024-08-01 | 0.690 | 487,298,142 | -293,203 | 12.83% | 336,235,718 |
| 2024-08-02 | 2024-07-31 | 0.740 | 487,591,345 | -71,500 | 12.84% | 360,817,595 |
| 2024-08-01 | 2024-07-30 | 0.700 | 487,662,845 | +314,000 | 12.84% | 341,363,992 |
| 2024-07-31 | 2024-07-29 | 0.710 | 487,348,845 | -184,000 | 12.83% | 346,017,680 |
| 2024-07-30 | 2024-07-26 | 0.740 | 487,532,845 | -47,500 | 12.84% | 360,774,305 |
| 2024-07-29 | 2024-07-25 | 0.730 | 487,580,345 | -1,125,500 | 12.84% | 355,933,652 |
| 2024-07-26 | 2024-07-24 | 0.730 | 488,705,845 | -3,000 | 12.87% | 356,755,267 |
| 2024-07-25 | 2024-07-23 | 0.760 | 488,708,845 | +11,500 | 12.87% | 371,418,722 |
| 2024-07-24 | 2024-07-22 | 0.770 | 488,697,345 | +625,500 | 12.87% | 376,296,956 |
| 2024-07-23 | 2024-07-19 | 0.760 | 488,071,845 | -500 | 12.85% | 370,934,602 |
| 2024-07-22 | 2024-07-18 | 0.830 | 488,072,345 | +754,921 | 12.85% | 405,100,046 |
| 2024-07-19 | 2024-07-17 | 0.860 | 487,317,424 | -30,000 | 12.83% | 419,092,985 |
| 2024-07-18 | 2024-07-16 | 0.880 | 487,347,424 | -1,616,000 | 12.83% | 428,865,733 |
| 2024-07-17 | 2024-07-15 | 0.810 | 488,963,424 | +22,500 | 12.87% | 396,060,373 |
| 2024-07-16 | 2024-07-12 | 0.800 | 488,940,924 | -2,494,349 | 12.87% | 391,152,739 |
| 2024-07-15 | 2024-07-11 | 0.700 | 491,435,273 | +1,657,500 | 12.94% | 344,004,691 |
| 2024-07-12 | 2024-07-10 | 0.650 | 489,777,773 | +302,000 | 12.90% | 318,355,552 |
| 2024-07-11 | 2024-07-09 | 0.670 | 489,475,773 | +336,500 | 12.89% | 327,948,768 |
| 2024-07-10 | 2024-07-08 | 0.670 | 489,139,273 | +2,093,000 | 12.88% | 327,723,313 |
| 2024-07-09 | 2024-07-05 | 0.740 | 487,046,273 | +1,418,000 | 12.82% | 360,414,242 |
| 2024-07-08 | 2024-07-04 | 0.750 | 485,628,273 | -2,296,500 | 12.79% | 364,221,205 |
| 2024-07-05 | 2024-07-03 | 0.760 | 487,924,773 | -289,500 | 12.85% | 370,822,827 |
| 2024-07-04 | 2024-07-02 | 0.740 | 488,214,273 | -738,500 | 12.86% | 361,278,562 |
| 2024-07-03 | 2024-06-28 | 0.720 | 488,952,773 | +194,500 | 12.87% | 352,045,997 |
| 2024-07-02 | 2024-06-27 | 0.740 | 488,758,273 | +531,500 | 12.87% | 361,681,122 |
| 2024-06-28 | 2024-06-26 | 0.760 | 488,226,773 | +2,156,000 | 12.86% | 371,052,347 |
| 2024-06-27 | 2024-06-25 | 0.760 | 486,070,773 | -563,000 | 12.80% | 369,413,787 |
| 2024-06-26 | 2024-06-24 | 0.740 | 486,633,773 | +34,500 | 12.81% | 360,108,992 |
| 2024-06-25 | 2024-06-21 | 0.770 | 486,599,273 | +94,000 | 12.81% | 374,681,440 |
| 2024-06-24 | 2024-06-20 | 0.770 | 486,505,273 | +604,000 | 12.81% | 374,609,060 |
| 2024-06-21 | 2024-06-19 | 0.810 | 485,901,273 | -484,500 | 12.79% | 393,580,031 |
| 2024-06-20 | 2024-06-18 | 0.790 | 486,385,773 | +169,500 | 12.81% | 384,244,761 |
| 2024-06-19 | 2024-06-17 | 0.780 | 486,216,273 | -126,000 | 12.80% | 379,248,693 |
| 2024-06-18 | 2024-06-14 | 0.850 | 486,342,273 | +563,000 | 12.81% | 413,390,932 |
| 2024-06-17 | 2024-06-13 | 0.770 | 485,779,273 | -670,000 | 12.79% | 374,050,040 |
| 2024-06-14 | 2024-06-12 | 0.770 | 486,449,273 | -1,157,500 | 12.81% | 374,565,940 |
| 2024-06-13 | 2024-06-11 | 0.820 | 487,606,773 | +763,500 | 12.84% | 399,837,554 |
| 2024-06-12 | 2024-06-07 | 0.890 | 486,843,273 | +434,285 | 12.82% | 433,290,513 |
| 2024-06-11 | 2024-06-06 | 0.890 | 486,408,988 | +1,161,500 | 12.81% | 432,903,999 |
| 2024-06-07 | 2024-06-05 | 0.970 | 485,247,488 | -440,000 | 12.78% | 470,690,063 |
| 2024-06-06 | 2024-06-04 | 1.020 | 485,687,488 | -505,500 | 12.79% | 495,401,238 |
| 2024-06-05 | 2024-06-03 | 0.940 | 486,192,988 | -2,193,500 | 12.80% | 457,021,409 |
| 2024-06-04 | 2024-05-31 | 0.990 | 488,386,488 | +1,092,000 | 12.86% | 483,502,623 |
| 2024-06-03 | 2024-05-30 | 0.990 | 487,294,488 | +831,500 | 12.83% | 482,421,543 |
| 2024-05-31 | 2024-05-29 | 1.060 | 486,462,988 | +1,106,000 | 12.81% | 515,650,767 |
| 2024-05-30 | 2024-05-28 | 1.100 | 485,356,988 | -2,000 | 12.78% | 533,892,687 |
| 2024-05-29 | 2024-05-27 | 1.080 | 485,358,988 | +559,500 | 12.78% | 524,187,707 |
| 2024-05-28 | 2024-05-24 | 1.100 | 484,799,488 | -369,000 | 12.77% | 533,279,437 |
| 2024-05-27 | 2024-05-23 | 1.170 | 485,168,488 | -203,600 | 12.77% | 567,647,131 |
| 2024-05-24 | 2024-05-22 | 1.260 | 485,372,088 | -1,106,500 | 12.78% | 611,568,831 |
| 2024-05-23 | 2024-05-21 | 1.200 | 486,478,588 | -3,353,245 | 12.81% | 583,774,306 |
| 2024-05-22 | 2024-05-20 | 1.170 | 489,831,833 | -217,000 | 12.90% | 573,103,245 |
| 2024-05-21 | 2024-05-17 | 1.320 | 490,048,833 | -5,222,960 | 12.90% | 646,864,460 |
| 2024-05-20 | 2024-05-16 | 1.250 | 495,271,793 | -10,074,800 | 13.04% | 619,089,741 |
| 2024-05-17 | 2024-05-14 | 1.060 | 505,346,593 | +189,500 | 13.31% | 535,667,389 |
| 2024-05-16 | 2024-05-13 | 1.050 | 505,157,093 | -5,273,500 | 13.30% | 530,414,948 |
| 2024-05-14 | 2024-05-10 | 0.960 | 510,430,593 | -6,459,500 | 13.44% | 490,013,369 |
| 2024-05-13 | 2024-05-09 | 0.600 | 516,890,093 | -1,731,500 | 13.61% | 310,134,056 |
| 2024-05-10 | 2024-05-08 | 0.450 | 518,621,593 | +738,000 | 13.66% | 233,379,717 |
| 2024-05-09 | 2024-05-07 | 0.520 | 517,883,593 | -23,500 | 13.64% | 269,299,468 |
| 2024-05-08 | 2024-05-06 | 0.500 | 517,907,093 | +404,000 | 13.64% | 258,953,546 |
| 2024-05-07 | 2024-05-03 | 0.550 | 517,503,093 | +693,000 | 13.63% | 284,626,701 |
| 2024-05-06 | 2024-05-02 | 0.580 | 516,810,093 | -1,645,500 | 13.61% | 299,749,854 |
| 2024-05-03 | 2024-04-30 | 0.540 | 518,455,593 | -2,870 | 13.65% | 279,966,020 |
| 2024-05-02 | 2024-04-29 | 0.570 | 518,458,463 | -2,239,500 | 13.65% | 295,521,324 |
| 2024-04-30 | 2024-04-26 | 0.355 | 520,697,963 | -1,673,000 | 13.71% | 184,847,777 |
| 2024-04-29 | 2024-04-25 | 0.335 | 522,370,963 | +928,500 | 13.75% | 174,994,273 |
| 2024-04-26 | 2024-04-24 | 0.320 | 521,442,463 | +62,000 | 13.73% | 166,861,588 |
| 2024-04-25 | 2024-04-23 | 0.305 | 521,380,463 | +100,000 | 13.73% | 159,021,041 |
| 2024-04-24 | 2024-04-22 | 0.300 | 521,280,463 | -4,593,936 | 13.73% | 156,384,139 |
| 2024-04-23 | 2024-04-19 | 0.295 | 525,874,399 | -120,000 | 13.85% | 155,132,948 |
| 2024-04-22 | 2024-04-18 | 0.305 | 525,994,399 | +109,500 | 13.85% | 160,428,292 |
| 2024-04-19 | 2024-04-17 | 0.305 | 525,884,899 | -90,600 | 13.85% | 160,394,894 |
| 2024-04-18 | 2024-04-16 | 0.310 | 525,975,499 | -127,500 | 13.85% | 163,052,405 |
| 2024-04-17 | 2024-04-15 | 0.315 | 526,102,999 | +305,500 | 13.85% | 165,722,445 |
| 2024-04-16 | 2024-04-12 | 0.320 | 525,797,499 | -921,000 | 13.84% | 168,255,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 526,718,499 | -4,295,000 | 13.87% | 179,084,290 |
| 2024-04-12 | 2024-04-10 | 0.355 | 531,013,499 | -3,109,500 | 13.98% | 188,509,792 |
| 2024-04-11 | 2024-04-09 | 0.370 | 534,122,999 | -1,078,000 | 14.06% | 197,625,510 |
| 2024-04-10 | 2024-04-08 | 0.370 | 535,200,999 | -1,434,000 | 14.09% | 198,024,370 |
| 2024-04-09 | 2024-04-05 | 0.455 | 536,634,999 | +1,104,000 | 14.13% | 244,168,925 |
| 2024-04-08 | 2024-04-03 | 0.455 | 535,530,999 | +37,000 | 14.10% | 243,666,605 |
| 2024-04-05 | 2024-04-02 | 0.465 | 535,493,999 | -636,676 | 14.10% | 249,004,710 |
| 2024-04-03 | 2024-03-28 | 0.470 | 536,130,675 | -1,362,406 | 14.12% | 251,981,417 |
| 2024-04-02 | 2024-03-27 | 0.470 | 537,493,081 | +407,000 | 14.15% | 252,621,748 |
| 2024-03-28 | 2024-03-26 | 0.490 | 537,086,081 | +308,500 | 14.14% | 263,172,180 |
| 2024-03-27 | 2024-03-25 | 0.475 | 536,777,581 | +260,000 | 14.13% | 254,969,351 |
| 2024-03-26 | 2024-03-22 | 0.465 | 536,517,581 | +422,500 | 14.13% | 249,480,675 |
| 2024-03-25 | 2024-03-21 | 0.480 | 536,095,081 | +21,374 | 14.12% | 257,325,639 |
| 2024-03-22 | 2024-03-20 | 0.465 | 536,073,707 | +105,500 | 14.12% | 249,274,274 |
| 2024-03-21 | 2024-03-19 | 0.470 | 535,968,207 | +205,406 | 14.11% | 251,905,057 |
| 2024-03-20 | 2024-03-18 | 0.495 | 535,762,801 | +571,000 | 14.11% | 265,202,586 |
| 2024-03-19 | 2024-03-15 | 0.510 | 535,191,801 | +439,500 | 14.09% | 272,947,819 |
| 2024-03-18 | 2024-03-14 | 0.510 | 534,752,301 | -16,500 | 14.08% | 272,723,674 |
| 2024-03-15 | 2024-03-13 | 0.510 | 534,768,801 | -477,344 | 14.08% | 272,732,089 |
| 2024-03-14 | 2024-03-12 | 0.540 | 535,246,145 | -676,000 | 14.09% | 289,032,918 |
| 2024-03-13 | 2024-03-11 | 0.490 | 535,922,145 | +89,500 | 14.11% | 262,601,851 |
| 2024-03-12 | 2024-03-08 | 0.480 | 535,832,645 | +291,000 | 14.11% | 257,199,670 |
| 2024-03-11 | 2024-03-07 | 0.475 | 535,541,645 | +585,500 | 14.10% | 254,382,281 |
| 2024-03-08 | 2024-03-06 | 0.510 | 534,956,145 | -1,495,000 | 14.09% | 272,827,634 |
| 2024-03-07 | 2024-03-05 | 0.490 | 536,451,145 | -57,000 | 14.13% | 262,861,061 |
| 2024-03-06 | 2024-03-04 | 0.540 | 536,508,145 | -3,047,600 | 14.13% | 289,714,398 |
| 2024-03-05 | 2024-03-01 | 0.520 | 539,555,745 | -70,500 | 14.21% | 280,568,987 |
| 2024-03-04 | 2024-02-29 | 0.540 | 539,626,245 | +300,000 | 14.21% | 291,398,172 |
| 2024-03-01 | 2024-02-28 | 0.550 | 539,326,245 | -2,466,000 | 14.20% | 296,629,435 |
| 2024-02-29 | 2024-02-27 | 0.600 | 541,792,245 | +227,000 | 14.27% | 325,075,347 |
| 2024-02-28 | 2024-02-26 | 0.610 | 541,565,245 | -386,368 | 14.26% | 330,354,799 |
| 2024-02-27 | 2024-02-23 | 0.600 | 541,951,613 | -1,747,000 | 14.27% | 325,170,968 |
| 2024-02-26 | 2024-02-22 | 0.560 | 543,698,613 | +1,510,500 | 14.32% | 304,471,223 |
| 2024-02-23 | 2024-02-21 | 0.530 | 542,188,113 | -757,500 | 14.28% | 287,359,700 |
| 2024-02-22 | 2024-02-20 | 0.480 | 542,945,613 | +168,500 | 14.30% | 260,613,894 |
| 2024-02-21 | 2024-02-19 | 0.460 | 542,777,113 | +237,000 | 14.29% | 249,677,472 |
| 2024-02-20 | 2024-02-16 | 0.485 | 542,540,113 | -2,398,000 | 14.29% | 263,131,955 |
| 2024-02-19 | 2024-02-15 | 0.425 | 544,938,113 | +322,500 | 14.35% | 231,598,698 |
| 2024-02-16 | 2024-02-14 | 0.430 | 544,615,613 | +196,000 | 14.34% | 234,184,714 |
| 2024-02-15 | 2024-02-09 | 0.430 | 544,419,613 | +687,000 | 14.34% | 234,100,434 |
| 2024-02-14 | 2024-02-07 | 0.425 | 543,732,613 | -700,000 | 14.32% | 231,086,361 |
| 2024-02-08 | 2024-02-06 | 0.450 | 544,432,613 | -1,070,500 | 14.34% | 244,994,676 |
| 2024-02-07 | 2024-02-05 | 0.430 | 545,503,113 | +182,000 | 14.36% | 234,566,339 |
| 2024-02-06 | 2024-02-02 | 0.425 | 545,321,113 | +122,000 | 14.36% | 231,761,473 |
| 2024-02-05 | 2024-02-01 | 0.440 | 545,199,113 | +171,500 | 14.36% | 239,887,610 |
| 2024-02-02 | 2024-01-31 | 0.440 | 545,027,613 | -238,500 | 14.35% | 239,812,150 |
| 2024-02-01 | 2024-01-30 | 0.465 | 545,266,113 | +2,586,000 | 14.36% | 253,548,743 |
| 2024-01-31 | 2024-01-29 | 0.490 | 542,680,113 | -700,500 | 14.29% | 265,913,255 |
| 2024-01-30 | 2024-01-26 | 0.490 | 543,380,613 | -510,500 | 14.31% | 266,256,500 |
| 2024-01-29 | 2024-01-25 | 0.510 | 543,891,113 | -588,475 | 14.32% | 277,384,468 |
| 2024-01-26 | 2024-01-24 | 0.475 | 544,479,588 | -802,000 | 14.34% | 258,627,804 |
| 2024-01-25 | 2024-01-23 | 0.450 | 545,281,588 | -637,500 | 14.36% | 245,376,715 |
| 2024-01-24 | 2024-01-22 | 0.425 | 545,919,088 | +288,500 | 14.37% | 232,015,612 |
| 2024-01-23 | 2024-01-19 | 0.450 | 545,630,588 | +641,000 | 14.37% | 245,533,765 |
| 2024-01-22 | 2024-01-18 | 0.455 | 544,989,588 | +1,660,500 | 14.35% | 247,970,263 |
| 2024-01-19 | 2024-01-17 | 0.470 | 543,329,088 | +1,369,950 | 14.31% | 255,364,671 |
| 2024-01-18 | 2024-01-16 | 0.540 | 541,959,138 | +227,500 | 14.27% | 292,657,935 |
| 2024-01-17 | 2024-01-15 | 0.570 | 541,731,638 | +39,526 | 14.26% | 308,787,034 |
| 2024-01-16 | 2024-01-12 | 0.570 | 541,692,112 | -80,236,496 | 14.26% | 308,764,504 |
| 2024-01-15 | 2024-01-11 | 0.560 | 621,928,608 | +151,000 | 16.38% | 348,280,020 |
| 2024-01-12 | 2024-01-10 | 0.560 | 621,777,608 | +616,000 | 16.37% | 348,195,460 |
| 2024-01-11 | 2024-01-09 | 0.560 | 621,161,608 | +520,500 | 16.36% | 347,850,500 |
| 2024-01-10 | 2024-01-08 | 0.570 | 620,641,108 | +367,500 | 16.34% | 353,765,432 |
| 2024-01-09 | 2024-01-05 | 0.590 | 620,273,608 | -149,756 | 16.33% | 365,961,429 |
| 2024-01-08 | 2024-01-04 | 0.590 | 620,423,364 | -145,832 | 16.34% | 366,049,785 |
| 2024-01-05 | 2024-01-03 | 0.630 | 620,569,196 | +5,000 | 16.34% | 390,958,593 |
| 2024-01-04 | 2024-01-02 | 0.610 | 620,564,196 | +1,055,500 | 16.34% | 378,544,160 |
| 2024-01-03 | 2023-12-29 | 0.650 | 619,508,696 | -1,492,500 | 16.31% | 402,680,652 |
| 2024-01-02 | 2023-12-28 | 0.600 | 621,001,196 | -541,500 | 16.35% | 372,600,718 |
| 2023-12-29 | 2023-12-27 | 0.570 | 621,542,696 | -32,500 | 16.37% | 354,279,337 |
| 2023-12-28 | 2023-12-22 | 0.560 | 621,575,196 | +542,000 | 16.37% | 348,082,110 |
| 2023-12-27 | 2023-12-21 | 0.600 | 621,033,196 | +1,466,500 | 16.35% | 372,619,918 |
| 2023-12-22 | 2023-12-20 | 0.580 | 619,566,696 | +290,000 | 16.31% | 359,348,684 |
| 2023-12-21 | 2023-12-19 | 0.580 | 619,276,696 | +17,000 | 16.31% | 359,180,484 |
| 2023-12-20 | 2023-12-18 | 0.580 | 619,259,696 | +308,000 | 16.31% | 359,170,624 |
| 2023-12-19 | 2023-12-15 | 0.590 | 618,951,696 | -897,500 | 16.30% | 365,181,501 |
| 2023-12-18 | 2023-12-14 | 0.550 | 619,849,196 | -1,405,000 | 16.32% | 340,917,058 |
| 2023-12-15 | 2023-12-13 | 0.550 | 621,254,196 | +636,000 | 16.36% | 341,689,808 |
| 2023-12-14 | 2023-12-12 | 0.600 | 620,618,196 | -75,000 | 16.34% | 372,370,918 |
| 2023-12-13 | 2023-12-11 | 0.570 | 620,693,196 | +851,500 | 16.34% | 353,795,122 |
| 2023-12-12 | 2023-12-08 | 0.560 | 619,841,696 | +1,696,000 | 16.32% | 347,111,350 |
| 2023-12-11 | 2023-12-07 | 0.590 | 618,145,696 | +184,200 | 16.28% | 364,705,961 |
| 2023-12-08 | 2023-12-06 | 0.610 | 617,961,496 | -90,500 | 16.27% | 376,956,513 |
| 2023-12-07 | 2023-12-05 | 0.590 | 618,051,996 | +298,500 | 16.27% | 364,650,678 |
| 2023-12-06 | 2023-12-04 | 0.620 | 617,753,496 | -92,000 | 16.27% | 383,007,168 |
| 2023-12-05 | 2023-12-01 | 0.640 | 617,845,496 | +33,324 | 16.27% | 395,421,117 |
| 2023-12-04 | 2023-11-30 | 0.650 | 617,812,172 | -478,949 | 16.27% | 401,577,912 |
| 2023-12-01 | 2023-11-29 | 0.640 | 618,291,121 | +579,000 | 16.28% | 395,706,317 |
| 2023-11-30 | 2023-11-28 | 0.670 | 617,712,121 | +691,500 | 16.26% | 413,867,121 |
| 2023-11-29 | 2023-11-27 | 0.740 | 617,020,621 | +1,045,500 | 16.25% | 456,595,260 |
| 2023-11-28 | 2023-11-24 | 0.770 | 615,975,121 | +479,000 | 16.22% | 474,300,843 |
| 2023-11-27 | 2023-11-23 | 0.870 | 615,496,121 | +1,301,000 | 16.21% | 535,481,625 |
| 2023-11-24 | 2023-11-22 | 0.790 | 614,195,121 | -162,000 | 16.17% | 485,214,146 |
| 2023-11-23 | 2023-11-21 | 0.670 | 614,357,121 | -758,000 | 16.18% | 411,619,271 |
| 2023-11-22 | 2023-11-20 | 0.640 | 615,115,121 | -1,066,700 | 16.20% | 393,673,677 |
| 2023-11-21 | 2023-11-17 | 0.610 | 616,181,821 | +145,500 | 16.22% | 375,870,911 |
| 2023-11-20 | 2023-11-16 | 0.630 | 616,036,321 | -2,179,500 | 16.22% | 388,102,882 |
| 2023-11-17 | 2023-11-15 | 0.640 | 618,215,821 | -1,013,000 | 16.28% | 395,658,125 |
| 2023-11-16 | 2023-11-14 | 0.600 | 619,228,821 | +151,500 | 16.30% | 371,537,293 |
| 2023-11-15 | 2023-11-13 | 0.610 | 619,077,321 | +74,000 | 16.30% | 377,637,166 |
| 2023-11-14 | 2023-11-10 | 0.610 | 619,003,321 | -801,342 | 16.30% | 377,592,026 |
| 2023-11-13 | 2023-11-09 | 0.600 | 619,804,663 | +1,096,500 | 16.32% | 371,882,798 |
| 2023-11-10 | 2023-11-08 | 0.670 | 618,708,163 | -1,194,000 | 16.29% | 414,534,469 |
| 2023-11-09 | 2023-11-07 | 0.600 | 619,902,163 | +472,400 | 16.32% | 371,941,298 |
| 2023-11-08 | 2023-11-06 | 0.640 | 619,429,763 | +35,000 | 16.31% | 396,435,048 |
| 2023-11-07 | 2023-11-03 | 0.580 | 619,394,763 | -118,137 | 16.31% | 359,248,963 |
| 2023-11-06 | 2023-11-02 | 0.540 | 619,512,900 | -74,000 | 16.31% | 334,536,966 |
| 2023-11-03 | 2023-11-01 | 0.560 | 619,586,900 | +629,238 | 16.31% | 346,968,664 |
| 2023-11-02 | 2023-10-31 | 0.550 | 618,957,662 | -995,500 | 16.30% | 340,426,714 |
| 2023-11-01 | 2023-10-30 | 0.580 | 619,953,162 | -877,679 | 16.32% | 359,572,834 |
| 2023-10-31 | 2023-10-27 | 0.580 | 620,830,841 | -246,097 | 16.35% | 360,081,888 |
| 2023-10-30 | 2023-10-26 | 0.550 | 621,076,938 | -10,837 | 16.35% | 341,592,316 |
| 2023-10-27 | 2023-10-25 | 0.580 | 621,087,775 | -143,500 | 16.35% | 360,230,910 |
| 2023-10-26 | 2023-10-24 | 0.600 | 621,231,275 | +53,888 | 16.36% | 372,738,765 |
| 2023-10-25 | 2023-10-20 | 0.610 | 621,177,387 | -606,000 | 16.36% | 378,918,206 |
| 2023-10-24 | 2023-10-19 | 0.590 | 621,783,387 | +100,000 | 16.37% | 366,852,198 |
| 2023-10-20 | 2023-10-18 | 0.590 | 621,683,387 | -365,500 | 16.37% | 366,793,198 |
| 2023-10-19 | 2023-10-17 | 0.620 | 622,048,887 | +253,350 | 16.38% | 385,670,310 |
| 2023-10-18 | 2023-10-16 | 0.600 | 621,795,537 | +544,000 | 16.37% | 373,077,322 |
| 2023-10-17 | 2023-10-13 | 0.660 | 621,251,537 | -60,500 | 16.36% | 410,026,014 |
| 2023-10-16 | 2023-10-12 | 0.670 | 621,312,037 | +111,000 | 16.36% | 416,279,065 |
| 2023-10-13 | 2023-10-11 | 0.670 | 621,201,037 | -799,000 | 16.36% | 416,204,695 |
| 2023-10-12 | 2023-10-10 | 0.640 | 622,000,037 | +283,000 | 16.38% | 398,080,024 |
| 2023-10-11 | 2023-10-09 | 0.690 | 621,717,037 | +32,500 | 16.37% | 428,984,756 |
| 2023-10-10 | 2023-10-06 | 0.720 | 621,684,537 | -1,092,000 | 16.37% | 447,612,867 |
| 2023-10-09 | 2023-10-05 | 0.700 | 622,776,537 | -51,500 | 16.40% | 435,943,576 |
| 2023-10-06 | 2023-10-04 | 0.720 | 622,828,037 | -614,000 | 16.40% | 448,436,187 |
| 2023-10-05 | 2023-10-03 | 0.700 | 623,442,037 | -455,000 | 16.42% | 436,409,426 |
| 2023-10-04 | 2023-09-29 | 0.750 | 623,897,037 | +1,206,500 | 16.43% | 467,922,778 |
| 2023-10-03 | 2023-09-28 | 0.740 | 622,690,537 | -32,000 | 16.40% | 460,790,997 |
| 2023-09-29 | 2023-09-27 | 0.730 | 622,722,537 | -646,416 | 16.40% | 454,587,452 |
| 2023-09-28 | 2023-09-26 | 0.790 | 623,368,953 | -1,306,500 | 16.41% | 492,461,473 |
| 2023-09-27 | 2023-09-25 | 0.790 | 624,675,453 | -2,005,000 | 16.45% | 493,493,608 |
| 2023-09-26 | 2023-09-22 | 0.880 | 626,680,453 | -1,077,051 | 16.50% | 551,478,799 |
| 2023-09-25 | 2023-09-21 | 0.880 | 627,757,504 | -2,674,000 | 16.53% | 552,426,604 |
| 2023-09-22 | 2023-09-20 | 0.860 | 630,431,504 | -7,500 | 16.60% | 542,171,093 |
| 2023-09-21 | 2023-09-19 | 0.900 | 630,439,004 | -622,500 | 16.60% | 567,395,104 |
| 2023-09-20 | 2023-09-18 | 0.920 | 631,061,504 | -1,632,000 | 16.62% | 580,576,584 |
| 2023-09-19 | 2023-09-15 | 1.020 | 632,693,504 | +369,000 | 16.66% | 645,347,374 |
| 2023-09-18 | 2023-09-14 | 1.040 | 632,324,504 | +6,500 | 16.65% | 657,617,484 |
| 2023-09-15 | 2023-09-13 | 1.150 | 632,318,004 | -2,771,000 | 16.65% | 727,165,705 |
| 2023-09-14 | 2023-09-12 | 1.130 | 635,089,004 | +1,403,440 | 16.72% | 717,650,575 |
| 2023-09-13 | 2023-09-11 | 1.110 | 633,685,564 | -229,000 | 16.69% | 703,390,976 |
| 2023-09-12 | 2023-09-07 | 1.010 | 633,914,564 | +187,500 | 16.69% | 640,253,710 |
| 2023-09-11 | 2023-09-06 | 1.240 | 633,727,064 | +7,662,000 | 16.69% | 785,821,559 |
| 2023-09-07 | 2023-09-05 | 0.810 | 626,065,064 | -133,500 | 16.48% | 507,112,702 |
| 2023-09-06 | 2023-09-04 | 0.720 | 626,198,564 | +1,356,248 | 16.49% | 450,862,966 |
| 2023-09-05 | 2023-08-31 | 0.600 | 624,842,316 | -1,110,884 | 16.45% | 374,905,390 |
| 2023-09-04 | 2023-08-30 | 0.630 | 625,953,200 | +595,238 | 16.48% | 394,350,516 |
| 2023-08-31 | 2023-08-29 | 0.650 | 625,357,962 | -881,570 | 16.47% | 406,482,675 |
| 2023-08-30 | 2023-08-28 | 0.610 | 626,239,532 | +3,875,000 | 16.49% | 382,006,115 |
| 2023-08-29 | 2023-08-25 | 0.590 | 622,364,532 | -3,197,500 | 16.39% | 367,195,074 |
| 2023-08-28 | 2023-08-24 | 0.610 | 625,562,032 | -3,108,114 | 16.47% | 381,592,840 |
| 2023-08-25 | 2023-08-23 | 0.550 | 628,670,146 | -13,298,302 | 16.55% | 345,768,580 |
| 2023-08-24 | 2023-08-22 | 0.690 | 641,968,448 | +246,695 | 16.90% | 442,958,229 |
| 2023-08-23 | 2023-08-21 | 0.680 | 641,721,753 | +1,981,625 | 16.90% | 436,370,792 |
| 2023-08-22 | 2023-08-18 | 0.690 | 639,740,128 | -96,500 | 16.84% | 441,420,688 |
| 2023-08-21 | 2023-08-17 | 0.740 | 639,836,628 | +983,516 | 16.85% | 473,479,105 |
| 2023-08-18 | 2023-08-16 | 0.780 | 638,853,112 | -2,059,450 | 16.82% | 498,305,427 |
| 2023-08-17 | 2023-08-15 | 0.790 | 640,912,562 | -774,400 | 16.88% | 506,320,924 |
| 2023-08-16 | 2023-08-14 | 0.830 | 641,686,962 | +5,064,500 | 16.90% | 532,600,178 |
| 2023-08-15 | 2023-08-11 | 0.890 | 636,622,462 | +1,319,850 | 16.76% | 566,593,991 |
| 2023-08-14 | 2023-08-10 | 0.860 | 635,302,612 | -2,643,425 | 16.73% | 546,360,246 |
| 2023-08-11 | 2023-08-09 | 0.880 | 637,946,037 | -1,834,318 | 16.80% | 561,392,513 |
| 2023-08-10 | 2023-08-08 | 0.900 | 639,780,355 | -6,997,124 | 16.85% | 575,802,320 |
| 2023-08-09 | 2023-08-07 | 0.980 | 646,777,479 | +81,542 | 17.03% | 633,841,929 |
| 2023-08-08 | 2023-08-04 | 1.060 | 646,695,937 | +2,350,344 | 17.03% | 685,497,693 |
| 2023-08-07 | 2023-08-03 | 1.100 | 644,345,593 | +6,507,361 | 16.97% | 708,780,152 |
| 2023-08-04 | 2023-08-02 | 1.070 | 637,838,232 | -22,234,058 | 16.79% | 682,486,908 |
| 2023-08-03 | 2023-08-01 | 1.060 | 660,072,290 | -98,961,024 | 17.38% | 699,676,627 |
| 2023-08-02 | 2023-07-31 | 1.520 | 759,033,314 | -40,912,400 | 19.99% | 1,153,730,637 |
| 2023-08-01 | 2023-07-28 | 4.420 | 799,945,714 | +4,647,506 | 21.06% | 3,535,760,056 |
| 2023-07-26 | 2023-07-24 | 4.420 | 795,298,208 | -107,000 | 20.94% | 3,515,218,079 |
| 2023-07-13 | 2023-07-11 | 4.420 | 795,405,208 | +194,500 | 20.94% | 3,515,691,019 |
| 2023-07-12 | 2023-07-10 | 4.420 | 795,210,708 | -32,003 | 20.94% | 3,514,831,329 |
| 2023-07-10 | 2023-07-06 | 4.420 | 795,242,711 | +4,195,319 | 20.94% | 3,514,972,783 |
| 2023-07-06 | 2023-07-04 | 4.420 | 791,047,392 | +6,839,000 | 20.83% | 3,496,429,473 |
| 2023-07-05 | 2023-07-03 | 4.420 | 784,208,392 | +3,116,614 | 20.65% | 3,466,201,093 |
| 2023-06-30 | 2023-06-28 | 4.420 | 781,091,778 | -270,000 | 20.57% | 3,452,425,659 |
| 2023-06-29 | 2023-06-27 | 4.420 | 781,361,778 | -1,000 | 20.57% | 3,453,619,059 |
| 2023-06-27 | 2023-06-23 | 4.420 | 781,362,778 | -50,000 | 20.57% | 3,453,623,479 |
| 2023-06-23 | 2023-06-20 | 4.420 | 781,412,778 | -3,000 | 20.58% | 3,453,844,479 |
| 2023-06-21 | 2023-06-19 | 4.420 | 781,415,778 | +19,800 | 20.58% | 3,453,857,739 |
| 2023-06-19 | 2023-06-15 | 4.420 | 781,395,978 | -107,200 | 20.57% | 3,453,770,223 |
| 2023-06-15 | 2023-06-13 | 4.420 | 781,503,178 | +300,000 | 20.58% | 3,454,244,047 |
| 2023-06-09 | 2023-06-07 | 4.420 | 781,203,178 | +2,420,500 | 20.57% | 3,452,918,047 |
| 2023-06-06 | 2023-06-02 | 4.420 | 778,782,678 | -635,000 | 20.51% | 3,442,219,437 |
| 2023-06-01 | 2023-05-30 | 4.420 | 779,417,678 | +328,454 | 20.52% | 3,445,026,137 |
| 2023-05-31 | 2023-05-29 | 4.420 | 779,089,224 | +200,000 | 20.51% | 3,443,574,370 |
| 2023-05-29 | 2023-05-24 | 4.420 | 778,889,224 | +2,100,000 | 20.51% | 3,442,690,370 |
| 2023-05-25 | 2023-05-23 | 4.420 | 776,789,224 | +594,000 | 20.45% | 3,433,408,370 |
| 2023-05-24 | 2023-05-22 | 4.420 | 776,195,224 | -4,000 | 20.44% | 3,430,782,890 |
| 2023-05-05 | 2023-05-03 | 4.420 | 776,199,224 | +1,000,000 | 20.44% | 3,430,800,570 |
| 2023-04-28 | 2023-04-26 | 4.420 | 775,199,224 | -500,000 | 20.41% | 3,426,380,570 |
| 2023-04-25 | 2023-04-21 | 4.420 | 775,699,224 | +15,500 | 20.42% | 3,428,590,570 |
| 2023-04-06 | 2023-04-03 | 4.420 | 775,683,724 | -1,464,316 | 20.42% | 3,428,522,060 |
| 2023-03-30 | 2023-03-28 | 4.420 | 777,148,040 | +10,200,000 | 20.46% | 3,434,994,337 |
| 2023-03-27 | 2023-03-23 | 4.420 | 766,948,040 | -1,025,200 | 20.19% | 3,389,910,337 |
| 2023-03-22 | 2023-03-20 | 4.420 | 767,973,240 | +37,422 | 20.22% | 3,394,441,721 |
| 2023-03-17 | 2023-03-15 | 4.420 | 767,935,818 | +41,160 | 20.22% | 3,394,276,316 |
| 2023-03-15 | 2023-03-13 | 4.420 | 767,894,658 | -57,000 | 20.22% | 3,394,094,388 |
| 2023-02-22 | 2023-02-20 | 4.420 | 767,951,658 | -110,000 | 20.22% | 3,394,346,328 |
| 2023-02-21 | 2023-02-17 | 4.420 | 768,061,658 | -158,550 | 20.22% | 3,394,832,528 |
| 2023-02-16 | 2023-02-14 | 4.420 | 768,220,208 | +50,000 | 20.23% | 3,395,533,319 |
| 2023-02-15 | 2023-02-13 | 4.420 | 768,170,208 | -14,925,539 | 20.23% | 3,395,312,319 |
| 2023-02-14 | 2023-02-10 | 4.420 | 783,095,747 | +670,586 | 20.62% | 3,461,283,202 |
| 2023-02-13 | 2023-02-09 | 4.420 | 782,425,161 | -3,800,000 | 20.60% | 3,458,319,212 |
| 2023-02-08 | 2023-02-06 | 4.420 | 786,225,161 | -340,000 | 20.70% | 3,475,115,212 |
| 2023-02-02 | 2023-01-31 | 4.420 | 786,565,161 | -557,000 | 20.71% | 3,476,618,012 |
| 2023-02-01 | 2023-01-30 | 4.420 | 787,122,161 | -313,200 | 20.73% | 3,479,079,952 |
| 2023-01-31 | 2023-01-27 | 4.420 | 787,435,361 | +500 | 20.73% | 3,480,464,296 |
| 2023-01-27 | 2023-01-20 | 4.420 | 787,434,861 | -1,000 | 20.73% | 3,480,462,086 |
| 2023-01-20 | 2023-01-18 | 4.420 | 787,435,861 | -426,798 | 20.73% | 3,480,466,506 |
| 2023-01-19 | 2023-01-17 | 4.420 | 787,862,659 | -13,500 | 20.75% | 3,482,352,953 |
| 2023-01-17 | 2023-01-13 | 4.420 | 787,876,159 | -722,763 | 20.75% | 3,482,412,623 |
| 2023-01-13 | 2023-01-11 | 4.420 | 788,598,922 | -2,870,705 | 20.76% | 3,485,607,235 |
| 2023-01-12 | 2023-01-10 | 4.420 | 791,469,627 | +1,414,000 | 20.84% | 3,498,295,751 |
| 2023-01-05 | 2023-01-03 | 4.420 | 790,055,627 | -34,751 | 20.80% | 3,492,045,871 |
| 2023-01-04 | 2022-12-30 | 4.420 | 790,090,378 | -86,916 | 20.80% | 3,492,199,471 |
| 2022-12-29 | 2022-12-23 | 4.420 | 790,177,294 | +500 | 20.81% | 3,492,583,639 |
| 2022-12-23 | 2022-12-21 | 4.420 | 790,176,794 | -100,000 | 20.81% | 3,492,581,429 |
| 2022-12-22 | 2022-12-20 | 4.420 | 790,276,794 | -500,000 | 20.81% | 3,493,023,429 |
| 2022-12-21 | 2022-12-19 | 4.420 | 790,776,794 | -20,000 | 20.82% | 3,495,233,429 |
| 2022-12-20 | 2022-12-16 | 4.420 | 790,796,794 | +315,000 | 20.82% | 3,495,321,829 |
| 2022-12-16 | 2022-12-14 | 4.420 | 790,481,794 | -1,414,000 | 20.81% | 3,493,929,529 |
| 2022-12-15 | 2022-12-13 | 4.420 | 791,895,794 | +8,168,244 | 20.85% | 3,500,179,409 |
| 2022-12-13 | 2022-12-09 | 4.420 | 783,727,550 | +875,500 | 20.64% | 3,464,075,771 |
| 2022-12-12 | 2022-12-08 | 4.420 | 782,852,050 | +3,188,923 | 20.61% | 3,460,206,061 |
| 2022-12-08 | 2022-12-06 | 4.420 | 779,663,127 | -15,000 | 20.53% | 3,446,111,021 |
| 2022-11-29 | 2022-11-25 | 4.420 | 779,678,127 | -231,000 | 20.53% | 3,446,177,321 |
| 2022-11-28 | 2022-11-24 | 4.420 | 779,909,127 | -1,000 | 20.54% | 3,447,198,341 |
| 2022-11-25 | 2022-11-23 | 4.420 | 779,910,127 | -13,792 | 20.54% | 3,447,202,761 |
| 2022-11-21 | 2022-11-17 | 4.420 | 779,923,919 | -638,500 | 20.54% | 3,447,263,722 |
| 2022-11-14 | 2022-11-10 | 4.420 | 780,562,419 | -11,499 | 20.55% | 3,450,085,892 |
| 2022-11-11 | 2022-11-09 | 4.420 | 780,573,918 | +86,009 | 20.55% | 3,450,136,718 |
| 2022-11-09 | 2022-11-07 | 4.420 | 780,487,909 | -666,000 | 20.55% | 3,449,756,558 |
| 2022-11-02 | 2022-10-31 | 4.420 | 781,153,909 | +13,896,079 | 20.57% | 3,452,700,278 |
| 2022-10-31 | 2022-10-27 | 4.420 | 767,257,830 | -5,000 | 20.20% | 3,391,279,609 |
| 2022-10-27 | 2022-10-25 | 4.420 | 767,262,830 | +2,580 | 20.20% | 3,391,301,709 |
| 2022-10-24 | 2022-10-20 | 4.420 | 767,260,250 | -9,444,580 | 20.20% | 3,391,290,305 |
| 2022-10-21 | 2022-10-19 | 4.420 | 776,704,830 | -10,000 | 20.45% | 3,433,035,349 |
| 2022-10-20 | 2022-10-18 | 4.420 | 776,714,830 | -1,571,900 | 20.45% | 3,433,079,549 |
| 2022-10-19 | 2022-10-17 | 4.420 | 778,286,730 | +1,340,973 | 20.49% | 3,440,027,347 |
| 2022-10-18 | 2022-10-14 | 4.420 | 776,945,757 | +2,532,945 | 20.46% | 3,434,100,246 |
| 2022-10-14 | 2022-10-12 | 4.420 | 774,412,812 | -211,500 | 20.39% | 3,422,904,629 |
| 2022-10-06 | 2022-10-03 | 4.420 | 774,624,312 | +4,295 | 20.40% | 3,423,839,459 |
| 2022-10-03 | 2022-09-29 | 4.420 | 774,620,017 | -13,000 | 20.40% | 3,423,820,475 |
| 2022-09-30 | 2022-09-28 | 4.420 | 774,633,017 | -270,000 | 20.40% | 3,423,877,935 |
| 2022-09-22 | 2022-09-20 | 4.420 | 774,903,017 | -3,509,320 | 20.40% | 3,425,071,335 |
| 2022-09-21 | 2022-09-19 | 4.420 | 778,412,337 | +62,500 | 20.50% | 3,440,582,530 |
| 2022-09-16 | 2022-09-14 | 4.420 | 778,349,837 | -967,000 | 20.49% | 3,440,306,280 |
| 2022-09-15 | 2022-09-13 | 4.420 | 779,316,837 | +4,324,011 | 20.52% | 3,444,580,420 |
| 2022-09-13 | 2022-09-08 | 4.420 | 774,992,826 | +1,000,000 | 20.41% | 3,425,468,291 |
| 2022-09-06 | 2022-09-02 | 4.420 | 773,992,826 | -80,000 | 20.38% | 3,421,048,291 |
| 2022-09-02 | 2022-08-31 | 4.420 | 774,072,826 | +209,795 | 20.38% | 3,421,401,891 |
| 2022-09-01 | 2022-08-30 | 4.420 | 773,863,031 | +180,000 | 20.38% | 3,420,474,597 |
| 2022-08-26 | 2022-08-24 | 4.420 | 773,683,031 | +2,420,895 | 20.37% | 3,419,678,997 |
| 2022-08-22 | 2022-08-18 | 4.420 | 771,262,136 | +1,500,000 | 20.31% | 3,408,978,641 |
| 2022-08-19 | 2022-08-17 | 4.420 | 769,762,136 | -6,000 | 20.27% | 3,402,348,641 |
| 2022-08-17 | 2022-08-15 | 4.420 | 769,768,136 | +5,064 | 20.27% | 3,402,375,161 |
| 2022-08-16 | 2022-08-12 | 4.420 | 769,763,072 | +5,394,556 | 20.27% | 3,402,352,778 |
| 2022-08-03 | 2022-08-01 | 4.420 | 764,368,516 | +949,000 | 20.13% | 3,378,508,841 |
| 2022-08-02 | 2022-07-29 | 4.420 | 763,419,516 | +949,000 | 20.10% | 3,374,314,261 |
| 2022-07-29 | 2022-07-27 | 4.420 | 762,470,516 | +87,875 | 20.08% | 3,370,119,681 |
| 2022-07-28 | 2022-07-26 | 4.420 | 762,382,641 | +796,798 | 20.07% | 3,369,731,273 |
| 2022-07-27 | 2022-07-25 | 4.420 | 761,585,843 | +2,333,326 | 20.05% | 3,366,209,426 |
| 2022-07-26 | 2022-07-22 | 4.420 | 759,252,517 | +91,622 | 19.99% | 3,355,896,125 |
| 2022-07-25 | 2022-07-21 | 4.420 | 759,160,895 | +505,455 | 19.99% | 3,355,491,156 |
| 2022-07-22 | 2022-07-20 | 4.420 | 758,655,440 | -486,814 | 19.98% | 3,353,257,045 |
| 2022-07-19 | 2022-07-15 | 4.420 | 759,142,254 | +2,584,000 | 19.99% | 3,355,408,763 |
| 2022-07-15 | 2022-07-13 | 4.420 | 756,558,254 | -5,000 | 19.92% | 3,343,987,483 |
| 2022-07-14 | 2022-07-12 | 4.420 | 756,563,254 | +200,000 | 19.92% | 3,344,009,583 |
| 2022-07-12 | 2022-07-08 | 4.420 | 756,363,254 | -7,599,000 | 19.92% | 3,343,125,583 |
| 2022-07-08 | 2022-07-06 | 4.420 | 763,962,254 | +752,000 | 20.12% | 3,376,713,163 |
| 2022-07-06 | 2022-07-04 | 4.420 | 763,210,254 | +7,183,300 | 20.10% | 3,373,389,323 |
| 2022-07-05 | 2022-06-30 | 4.420 | 756,026,954 | -447,870 | 19.91% | 3,341,639,137 |
| 2022-07-04 | 2022-06-29 | 4.420 | 756,474,824 | -1,217,500 | 19.92% | 3,343,618,722 |
| 2022-06-30 | 2022-06-28 | 4.420 | 757,692,324 | -147,000 | 19.95% | 3,349,000,072 |
| 2022-06-29 | 2022-06-27 | 4.420 | 757,839,324 | -4,097,700 | 19.95% | 3,349,649,812 |
| 2022-06-28 | 2022-06-24 | 4.420 | 761,937,024 | +186,928 | 20.06% | 3,367,761,646 |
| 2022-06-27 | 2022-06-23 | 4.420 | 761,750,096 | -914,862 | 20.06% | 3,366,935,424 |
| 2022-06-24 | 2022-06-22 | 4.420 | 762,664,958 | -3,635,895 | 20.08% | 3,370,979,114 |
| 2022-06-23 | 2022-06-21 | 4.420 | 766,300,853 | -1,580,513 | 20.18% | 3,387,049,770 |
| 2022-06-22 | 2022-06-20 | 4.420 | 767,881,366 | +483,107 | 20.22% | 3,394,035,638 |
| 2022-06-16 | 2022-06-14 | 4.420 | 767,398,259 | -200,000 | 20.21% | 3,391,900,305 |
| 2022-06-15 | 2022-06-13 | 4.420 | 767,598,259 | +297,000 | 20.21% | 3,392,784,305 |
| 2022-06-14 | 2022-06-10 | 4.420 | 767,301,259 | -2,965,579 | 20.20% | 3,391,471,565 |
| 2022-06-13 | 2022-06-09 | 4.420 | 770,266,838 | -338,842 | 20.28% | 3,404,579,424 |
| 2022-06-10 | 2022-06-08 | 4.420 | 770,605,680 | +1,505,500 | 20.29% | 3,406,077,106 |
| 2022-06-09 | 2022-06-07 | 4.420 | 769,100,180 | -9,721,502 | 20.25% | 3,399,422,796 |
| 2022-06-08 | 2022-06-06 | 4.420 | 778,821,682 | -3,881,219 | 20.51% | 3,442,391,834 |
| 2022-06-07 | 2022-06-02 | 4.420 | 782,702,901 | -13,788,168 | 20.61% | 3,459,546,822 |
| 2022-06-06 | 2022-06-01 | 4.420 | 796,491,069 | +872,940 | 20.97% | 3,520,490,525 |
| 2022-06-01 | 2022-05-30 | 4.420 | 795,618,129 | -1,665,500 | 20.95% | 3,516,632,130 |
| 2022-05-30 | 2022-05-26 | 4.420 | 797,283,629 | -359,031 | 20.99% | 3,523,993,640 |
| 2022-05-27 | 2022-05-25 | 4.420 | 797,642,660 | +1,716,848 | 21.00% | 3,525,580,557 |
| 2022-05-26 | 2022-05-24 | 4.420 | 795,925,812 | -2,051,200 | 20.96% | 3,517,992,089 |
| 2022-05-25 | 2022-05-23 | 4.420 | 797,977,012 | +437,697 | 21.01% | 3,527,058,393 |
| 2022-05-24 | 2022-05-20 | 4.420 | 797,539,315 | +235,542 | 21.00% | 3,525,123,772 |
| 2022-05-23 | 2022-05-19 | 4.420 | 797,303,773 | -155,000 | 20.99% | 3,524,082,677 |
| 2022-05-20 | 2022-05-18 | 4.420 | 797,458,773 | -3,266,072 | 21.00% | 3,524,767,777 |
| 2022-05-16 | 2022-05-12 | 4.420 | 800,724,845 | +1,470,275 | 21.08% | 3,539,203,815 |
| 2022-05-12 | 2022-05-10 | 4.420 | 799,254,570 | -4,000 | 21.05% | 3,532,705,199 |
| 2022-05-11 | 2022-05-06 | 4.420 | 799,258,570 | +817,750 | 21.05% | 3,532,722,879 |
| 2022-05-05 | 2022-05-03 | 4.420 | 798,440,820 | +9,443,418 | 21.02% | 3,529,108,424 |
| 2022-05-04 | 2022-04-29 | 4.420 | 788,997,402 | +342,000 | 20.77% | 3,487,368,517 |
| 2022-05-03 | 2022-04-28 | 4.420 | 788,655,402 | -4,155,000 | 20.77% | 3,485,856,877 |
| 2022-04-29 | 2022-04-27 | 4.420 | 792,810,402 | +15,645,099 | 20.88% | 3,504,221,977 |
| 2022-04-28 | 2022-04-26 | 4.420 | 777,165,303 | +2,729,000 | 20.46% | 3,435,070,639 |
| 2022-04-27 | 2022-04-25 | 4.420 | 774,436,303 | +121,000 | 20.39% | 3,423,008,459 |
| 2022-04-25 | 2022-04-21 | 4.420 | 774,315,303 | +1,704,850 | 20.39% | 3,422,473,639 |
| 2022-04-22 | 2022-04-20 | 4.420 | 772,610,453 | +9,070 | 20.34% | 3,414,938,202 |
| 2022-04-21 | 2022-04-19 | 4.420 | 772,601,383 | +2,525,650 | 20.34% | 3,414,898,113 |
| 2022-04-20 | 2022-04-14 | 4.420 | 770,075,733 | +1,165,000 | 20.28% | 3,403,734,740 |
| 2022-04-19 | 2022-04-13 | 4.420 | 768,910,733 | -168,794 | 20.25% | 3,398,585,440 |
| 2022-04-14 | 2022-04-12 | 4.420 | 769,079,527 | +138,466 | 20.25% | 3,399,331,509 |
| 2022-04-13 | 2022-04-11 | 4.420 | 768,941,061 | +350,570 | 20.25% | 3,398,719,490 |
| 2022-04-12 | 2022-04-08 | 4.420 | 768,590,491 | +5,371 | 20.24% | 3,397,169,970 |
| 2022-04-11 | 2022-04-07 | 4.420 | 768,585,120 | +842,689 | 20.24% | 3,397,146,230 |
| 2022-04-08 | 2022-04-06 | 4.420 | 767,742,431 | +740,858 | 20.22% | 3,393,421,545 |
| 2022-04-07 | 2022-04-04 | 4.420 | 767,001,573 | +2,272,000 | 20.20% | 3,390,146,953 |
| 2022-04-06 | 2022-04-01 | 4.420 | 764,729,573 | +11,648,112 | 20.14% | 3,380,104,713 |
| 2022-04-04 | 2022-03-31 | 4.420 | 753,081,461 | -1,507,585 | 19.83% | 3,328,620,058 |
| 2022-04-01 | 2022-03-30 | 4.520 | 754,589,046 | +9,355,732 | 19.87% | 3,410,742,488 |
| 2022-03-31 | 2022-03-29 | 3.780 | 745,233,314 | -30,088,000 | 19.62% | 2,816,981,927 |
| 2022-03-30 | 2022-03-28 | 4.320 | 775,321,314 | -4,845,951 | 20.41% | 3,349,388,076 |
| 2022-03-29 | 2022-03-25 | 4.490 | 780,167,265 | +2,390,598 | 20.54% | 3,502,951,020 |
| 2022-03-28 | 2022-03-24 | 4.600 | 777,776,667 | -4,450,376 | 20.48% | 3,577,772,668 |
| 2022-03-25 | 2022-03-23 | 4.890 | 782,227,043 | -6,766,350 | 20.60% | 3,825,090,240 |
| 2022-03-24 | 2022-03-22 | 4.820 | 788,993,393 | +2,762,572 | 20.77% | 3,802,948,154 |
| 2022-03-23 | 2022-03-21 | 4.860 | 786,230,821 | -1,690,036 | 20.70% | 3,821,081,790 |
| 2022-03-22 | 2022-03-18 | 5.230 | 787,920,857 | +21,338,346 | 20.75% | 4,120,826,082 |
| 2022-03-21 | 2022-03-17 | 5.460 | 766,582,511 | +5,168,213 | 20.18% | 4,185,540,510 |
| 2022-03-18 | 2022-03-16 | 4.110 | 761,414,298 | -10,642,730 | 20.05% | 3,129,412,765 |
| 2022-03-17 | 2022-03-15 | 3.560 | 772,057,028 | -5,199,150 | 20.33% | 2,748,523,020 |
| 2022-03-16 | 2022-03-14 | 3.770 | 777,256,178 | +1,438,003 | 20.47% | 2,930,255,791 |
| 2022-03-15 | 2022-03-11 | 4.230 | 775,818,175 | -433,700 | 20.43% | 3,281,710,880 |
| 2022-03-14 | 2022-03-10 | 4.230 | 776,251,875 | +1,873,669 | 20.44% | 3,283,545,431 |
| 2022-03-11 | 2022-03-09 | 4.220 | 774,378,206 | +2,167,660 | 20.39% | 3,267,876,029 |
| 2022-03-10 | 2022-03-08 | 4.170 | 772,210,546 | -3,304,693 | 20.33% | 3,220,117,977 |
| 2022-03-09 | 2022-03-07 | 4.390 | 775,515,239 | -2,687,203 | 20.42% | 3,404,511,899 |
| 2022-03-08 | 2022-03-04 | 4.470 | 778,202,442 | -5,133,035 | 20.49% | 3,478,564,916 |
| 2022-03-07 | 2022-03-03 | 4.780 | 783,335,477 | -9,862,998 | 20.63% | 3,744,343,580 |
| 2022-03-04 | 2022-03-02 | 4.590 | 793,198,475 | -5,716,090 | 20.89% | 3,640,781,000 |
| 2022-03-03 | 2022-03-01 | 4.980 | 798,914,565 | +2,237,689 | 21.04% | 3,978,594,534 |
| 2022-03-02 | 2022-02-28 | 4.670 | 796,676,876 | +5,505,280 | 20.98% | 3,720,481,011 |
| 2022-03-01 | 2022-02-25 | 4.770 | 791,171,596 | -5,935,562 | 20.83% | 3,773,888,513 |
| 2022-02-28 | 2022-02-24 | 4.940 | 797,107,158 | -14,415,672 | 20.99% | 3,937,709,361 |
| 2022-02-25 | 2022-02-23 | 5.570 | 811,522,830 | -4,436,917 | 21.37% | 4,520,182,163 |
| 2022-02-24 | 2022-02-22 | 5.630 | 815,959,747 | -7,062,159 | 21.48% | 4,593,853,376 |
| 2022-02-23 | 2022-02-21 | 5.730 | 823,021,906 | -2,387,172 | 21.67% | 4,715,915,521 |
| 2022-02-22 | 2022-02-18 | 5.870 | 825,409,078 | -352,751 | 21.73% | 4,845,151,288 |
| 2022-02-21 | 2022-02-17 | 5.700 | 825,761,829 | +6,055,782 | 21.74% | 4,706,842,425 |
| 2022-02-18 | 2022-02-16 | 5.840 | 819,706,047 | +1,416,983 | 21.58% | 4,787,083,314 |
| 2022-02-17 | 2022-02-15 | 5.930 | 818,289,064 | -10,354,724 | 21.55% | 4,852,454,150 |
| 2022-02-16 | 2022-02-14 | 6.150 | 828,643,788 | -11,008,379 | 21.82% | 5,096,159,296 |
| 2022-02-15 | 2022-02-11 | 6.700 | 839,652,167 | +2,040,974 | 22.11% | 5,625,669,519 |
| 2022-02-14 | 2022-02-10 | 6.510 | 837,611,193 | -818,384 | 22.05% | 5,452,848,866 |
| 2022-02-11 | 2022-02-09 | 5.790 | 838,429,577 | +28,053,648 | 22.08% | 4,854,507,251 |
| 2022-02-10 | 2022-02-08 | 5.500 | 810,375,929 | +2,785,731 | 21.34% | 4,457,067,610 |
| 2022-02-09 | 2022-02-07 | 5.720 | 807,590,198 | +5,969,189 | 21.26% | 4,619,415,933 |
| 2022-02-08 | 2022-02-04 | 5.790 | 801,621,009 | -5,675,871 | 21.11% | 4,641,385,642 |
| 2022-02-07 | 2022-01-31 | 5.720 | 807,296,880 | +3,108,800 | 21.26% | 4,617,738,154 |
| 2022-02-04 | 2022-01-27 | 5.540 | 804,188,080 | -19,914 | 21.17% | 4,455,201,963 |
| 2022-01-28 | 2022-01-26 | 6.070 | 804,207,994 | +9,130,310 | 21.18% | 4,881,542,524 |
| 2022-01-27 | 2022-01-25 | 6.090 | 795,077,684 | -2,791,855 | 20.94% | 4,842,023,096 |
| 2022-01-26 | 2022-01-24 | 6.170 | 797,869,539 | -1,039,476 | 21.01% | 4,922,855,056 |
| 2022-01-25 | 2022-01-21 | 6.160 | 798,909,015 | +357,927 | 21.04% | 4,921,279,532 |
| 2022-01-24 | 2022-01-20 | 6.280 | 798,551,088 | +6,742,582 | 21.03% | 5,014,900,833 |
| 2022-01-21 | 2022-01-19 | 5.600 | 791,808,506 | +5,937,702 | 20.85% | 4,434,127,634 |
| 2022-01-20 | 2022-01-18 | 5.030 | 785,870,804 | -6,689,878 | 20.69% | 3,952,930,144 |
| 2022-01-19 | 2022-01-17 | 4.830 | 792,560,682 | -5,247,017 | 20.87% | 3,828,068,094 |
| 2022-01-18 | 2022-01-14 | 4.980 | 797,807,699 | -4,638,719 | 21.01% | 3,973,082,341 |
| 2022-01-17 | 2022-01-13 | 4.920 | 802,446,418 | -9,764,078 | 21.13% | 3,948,036,377 |
| 2022-01-14 | 2022-01-12 | 5.430 | 812,210,496 | -10,750,684 | 21.39% | 4,410,302,993 |
| 2022-01-13 | 2022-01-11 | 5.630 | 822,961,180 | -5,760,355 | 21.67% | 4,633,271,443 |
| 2022-01-12 | 2022-01-10 | 5.600 | 828,721,535 | -4,449,018 | 21.82% | 4,640,840,596 |
| 2022-01-11 | 2022-01-07 | 4.700 | 833,170,553 | -12,912,302 | 21.94% | 3,915,901,599 |
| 2022-01-10 | 2022-01-06 | 4.970 | 846,082,855 | -7,481,303 | 22.28% | 4,205,031,789 |
| 2022-01-07 | 2022-01-05 | 5.240 | 853,564,158 | -1,773,359 | 22.48% | 4,472,676,188 |
| 2022-01-06 | 2022-01-04 | 5.210 | 855,337,517 | -810,616 | 22.52% | 4,456,308,464 |
| 2022-01-05 | 2022-01-03 | 4.750 | 856,148,133 | -1,326,658 | 22.54% | 4,066,703,632 |
| 2022-01-04 | 2021-12-31 | 5.100 | 857,474,791 | -2,200,971 | 22.58% | 4,373,121,434 |
| 2022-01-03 | 2021-12-29 | 5.210 | 859,675,762 | +9,015,652 | 22.64% | 4,478,910,720 |
| 2021-12-30 | 2021-12-28 | 5.500 | 850,660,110 | +4,227,808 | 22.40% | 4,678,630,605 |
| 2021-12-29 | 2021-12-24 | 5.200 | 846,432,302 | +5,360,497 | 22.29% | 4,401,447,970 |
| 2021-12-28 | 2021-12-22 | 5.110 | 841,071,805 | -13,218,295 | 22.15% | 4,297,876,924 |
| 2021-12-23 | 2021-12-21 | 5.150 | 854,290,100 | -6,692,384 | 22.49% | 4,399,594,015 |
| 2021-12-22 | 2021-12-20 | 5.000 | 860,982,484 | +4,083,892 | 22.67% | 4,304,912,420 |
| 2021-12-21 | 2021-12-17 | 5.470 | 856,898,592 | -3,006,676 | 22.56% | 4,687,235,298 |
| 2021-12-20 | 2021-12-16 | 5.750 | 859,905,268 | -20,772,516 | 22.64% | 4,944,455,291 |
| 2021-12-17 | 2021-12-15 | 5.530 | 880,677,784 | -18,410,520 | 23.19% | 4,870,148,146 |
| 2021-12-16 | 2021-12-14 | 5.670 | 899,088,304 | -38,471,133 | 23.67% | 5,097,830,684 |
| 2021-12-15 | 2021-12-13 | 7.080 | 937,559,437 | -29,596,177 | 24.69% | 6,637,920,814 |
| 2021-12-14 | 2021-12-10 | 8.060 | 967,155,614 | -516,018 | 25.47% | 7,795,274,249 |
| 2021-12-13 | 2021-12-09 | 8.520 | 967,671,632 | -3,546,085 | 26.49% | 8,244,562,305 |
| 2021-12-10 | 2021-12-08 | 8.330 | 971,217,717 | +581,244 | 26.59% | 8,090,243,583 |
| 2021-12-09 | 2021-12-07 | 9.050 | 970,636,473 | +20,357,469 | 26.57% | 8,784,260,081 |
| 2021-12-08 | 2021-12-06 | 8.900 | 950,279,004 | +2,110,480 | 26.01% | 8,457,483,136 |
| 2021-12-07 | 2021-12-03 | 9.010 | 948,168,524 | +1,729,680 | 25.96% | 8,542,998,401 |
| 2021-12-06 | 2021-12-02 | 9.240 | 946,438,844 | +342,495 | 25.91% | 8,745,094,919 |
| 2021-12-03 | 2021-12-01 | 8.790 | 946,096,349 | +1,486,746 | 25.90% | 8,316,186,908 |
| 2021-12-02 | 2021-11-30 | 9.000 | 944,609,603 | +1,894,672 | 25.85% | 8,501,486,427 |
| 2021-12-01 | 2021-11-29 | 9.150 | 942,714,931 | -1,025,340 | 25.80% | 8,625,841,619 |
| 2021-11-30 | 2021-11-26 | 9.380 | 943,740,271 | -311,699 | 25.83% | 8,852,283,742 |
| 2021-11-29 | 2021-11-25 | 9.880 | 944,051,970 | +2,572,451 | 25.84% | 9,327,233,464 |
| 2021-11-26 | 2021-11-24 | 9.840 | 941,479,519 | +619,040 | 25.77% | 9,264,158,467 |
| 2021-11-25 | 2021-11-23 | 10.120 | 940,860,479 | +1,258,613 | 25.75% | 9,521,508,047 |
| 2021-11-24 | 2021-11-22 | 9.820 | 939,601,866 | +734,340 | 25.72% | 9,226,890,324 |
| 2021-11-23 | 2021-11-19 | 10.140 | 938,867,526 | -2,530,902 | 25.70% | 9,520,116,714 |
| 2021-11-22 | 2021-11-18 | 9.730 | 941,398,428 | +1,970,691 | 25.76% | 9,159,806,704 |
| 2021-11-19 | 2021-11-17 | 10.120 | 939,427,737 | +1,454,196 | 25.71% | 9,507,008,698 |
| 2021-11-18 | 2021-11-16 | 10.360 | 937,973,541 | +1,397,487 | 25.67% | 9,717,405,885 |
| 2021-11-17 | 2021-11-15 | 10.080 | 936,576,054 | +2,495,274 | 25.63% | 9,440,686,624 |
| 2021-11-16 | 2021-11-12 | 11.140 | 934,080,780 | +6,136,117 | 25.56% | 10,405,659,889 |
| 2021-11-15 | 2021-11-11 | 11.140 | 927,944,663 | -1,170,170 | 25.40% | 10,337,303,546 |
| 2021-11-12 | 2021-11-10 | 10.500 | 929,114,833 | -2,380,536 | 25.43% | 9,755,705,746 |
| 2021-11-11 | 2021-11-09 | 8.980 | 931,495,369 | +16,995,363 | 25.49% | 8,364,828,414 |
| 2021-11-10 | 2021-11-08 | 9.660 | 914,500,006 | -2,522,068 | 25.03% | 8,834,070,058 |
| 2021-11-09 | 2021-11-05 | 9.680 | 917,022,074 | -14,452,619 | 25.10% | 8,876,773,676 |
| 2021-11-08 | 2021-11-04 | 11.160 | 931,474,693 | -3,739,039 | 25.49% | 10,395,257,574 |
| 2021-11-05 | 2021-11-03 | 11.580 | 935,213,732 | +18,905,200 | 25.60% | 10,829,775,017 |
| 2021-11-04 | 2021-11-02 | 11.320 | 916,308,532 | -155,042 | 25.93% | 10,372,612,582 |
| 2021-11-03 | 2021-11-01 | 12.120 | 916,463,574 | +1,200,007 | 25.93% | 11,107,538,517 |
| 2021-11-02 | 2021-10-29 | 12.240 | 915,263,567 | +2,055,695 | 25.90% | 11,202,826,060 |
| 2021-11-01 | 2021-10-28 | 12.560 | 913,207,872 | +1,489,102 | 25.84% | 11,469,890,872 |
| 2021-10-29 | 2021-10-27 | 12.940 | 911,718,770 | +3,026,072 | 25.80% | 11,797,640,884 |
| 2021-10-28 | 2021-10-26 | 12.680 | 908,692,698 | -5,961,617 | 25.72% | 11,522,223,411 |
| 2021-10-27 | 2021-10-25 | 13.400 | 914,654,315 | -517,559 | 25.88% | 12,256,367,821 |
| 2021-10-26 | 2021-10-22 | 14.520 | 915,171,874 | +20,550,844 | 25.90% | 13,288,295,610 |
| 2021-10-25 | 2021-10-21 | 14.060 | 894,621,030 | -5,946,498 | 25.32% | 12,578,371,682 |
| 2021-10-22 | 2021-10-20 | 13.260 | 900,567,528 | +325,965 | 25.49% | 11,941,525,421 |
| 2021-10-21 | 2021-10-19 | 13.160 | 900,241,563 | +3,973,965 | 25.48% | 11,847,178,969 |
| 2021-10-20 | 2021-10-18 | 13.360 | 896,267,598 | +767,611 | 25.36% | 11,974,135,109 |
| 2021-10-19 | 2021-10-15 | 12.900 | 895,499,987 | +5,154,155 | 25.34% | 11,551,949,832 |
| 2021-10-18 | 2021-10-12 | 13.120 | 890,345,832 | -6,191,695 | 25.20% | 11,681,337,316 |
| 2021-10-15 | 2021-10-11 | 13.060 | 896,537,527 | -6,038,520 | 25.37% | 11,708,780,103 |
| 2021-10-12 | 2021-10-08 | 13.820 | 902,576,047 | +62,739 | 25.54% | 12,473,600,970 |
| 2021-10-11 | 2021-10-07 | 13.460 | 902,513,308 | +1,838,010 | 25.54% | 12,147,829,126 |
| 2021-10-08 | 2021-10-06 | 12.820 | 900,675,298 | +661,951 | 25.49% | 11,546,657,320 |
| 2021-10-07 | 2021-10-05 | 12.680 | 900,013,347 | +376,125 | 25.47% | 11,412,169,240 |
| 2021-10-06 | 2021-10-04 | 13.820 | 899,637,222 | -217,295 | 25.46% | 12,432,986,408 |
| 2021-10-05 | 2021-09-30 | 14.260 | 899,854,517 | +43,807,100 | 25.46% | 12,831,925,412 |
| 2021-10-04 | 2021-09-29 | 13.960 | 856,047,417 | +5,676,055 | 24.23% | 11,950,421,941 |
| 2021-09-30 | 2021-09-28 | 13.940 | 850,371,362 | +841,063 | 24.06% | 11,854,176,786 |
| 2021-09-29 | 2021-09-27 | 13.640 | 849,530,299 | +3,067,559 | 24.04% | 11,587,593,278 |
| 2021-09-28 | 2021-09-24 | 13.740 | 846,462,740 | +10,439,371 | 23.95% | 11,630,398,048 |
| 2021-09-27 | 2021-09-23 | 14.280 | 836,023,369 | +21,674,563 | 23.66% | 11,938,413,709 |
| 2021-09-24 | 2021-09-21 | 14.876 | 814,348,806 | +1,956,782 | 23.05% | 12,114,626,081 |
| 2021-09-23 | 2021-09-20 | 14.077 | 812,392,024 | +40,210,509 | 22.99% | 11,435,940,973 |
| 2021-09-21 | 2021-09-17 | 14.834 | 772,181,515 | -1,448,261 | 22.99% | 11,454,830,162 |
| 2021-09-20 | 2021-09-16 | 14.371 | 773,629,776 | -8,418,857 | 23.03% | 11,118,188,091 |
| 2021-09-17 | 2021-09-15 | 16.055 | 782,048,633 | +1,054,747 | 23.28% | 12,555,627,876 |
| 2021-09-16 | 2021-09-14 | 16.497 | 780,993,886 | +2,928,743 | 23.25% | 12,883,795,806 |
| 2021-09-15 | 2021-09-13 | 16.981 | 778,065,143 | +995,560 | 23.17% | 13,212,032,419 |
| 2021-09-14 | 2021-09-10 | 16.981 | 777,069,583 | +1,036,971 | 23.14% | 13,195,127,188 |
| 2021-09-13 | 2021-09-09 | 16.518 | 776,032,612 | +1,209,442 | 23.10% | 12,818,280,342 |
| 2021-09-10 | 2021-09-08 | 17.170 | 774,823,170 | +1,812,822 | 23.07% | 13,303,713,829 |
| 2021-09-09 | 2021-09-07 | 16.917 | 773,010,348 | -1,243,099 | 22.99% | 13,077,402,562 |
| 2021-09-08 | 2021-09-06 | 17.128 | 774,253,447 | -1,464,713 | 23.03% | 13,261,348,519 |
| 2021-09-07 | 2021-09-03 | 17.507 | 775,718,160 | -4,929,030 | 23.07% | 13,580,239,254 |
| 2021-09-06 | 2021-09-02 | 17.401 | 780,647,190 | +414,928 | 23.22% | 13,584,399,550 |
| 2021-09-03 | 2021-09-01 | 17.465 | 780,232,262 | -646,536 | 23.20% | 13,626,431,359 |
| 2021-09-02 | 2021-08-31 | 16.917 | 780,878,798 | +655,264 | 23.22% | 13,210,517,065 |
| 2021-09-01 | 2021-08-30 | 16.118 | 780,223,534 | -1,491,355 | 23.20% | 12,575,577,902 |
| 2021-08-31 | 2021-08-27 | 16.349 | 781,714,889 | -1,945,328 | 23.25% | 12,780,549,863 |
| 2021-08-30 | 2021-08-26 | 16.349 | 783,660,217 | -234,899 | 23.31% | 12,812,354,760 |
| 2021-08-27 | 2021-08-25 | 16.728 | 783,895,116 | +303,154 | 23.31% | 13,113,095,487 |
| 2021-08-26 | 2021-08-24 | 16.160 | 783,591,962 | -3,295,280 | 23.30% | 12,662,846,106 |
| 2021-08-25 | 2021-08-23 | 15.718 | 786,887,242 | -4,305,244 | 23.40% | 12,368,392,031 |
| 2021-08-24 | 2021-08-20 | 15.865 | 791,192,486 | -3,261,979 | 23.53% | 12,552,598,454 |
| 2021-08-23 | 2021-08-19 | 16.307 | 794,454,465 | -1,350,466 | 23.63% | 12,955,400,677 |
| 2021-08-20 | 2021-08-18 | 17.528 | 795,804,931 | +3,432,747 | 23.67% | 13,948,636,721 |
| 2021-08-19 | 2021-08-17 | 16.960 | 792,372,184 | +227,523 | 23.56% | 13,438,302,086 |
| 2021-08-18 | 2021-08-16 | 17.086 | 792,144,661 | -595,660 | 23.56% | 13,534,451,654 |
| 2021-08-17 | 2021-08-13 | 16.917 | 792,740,321 | -587,595 | 23.58% | 13,411,184,381 |
| 2021-08-16 | 2021-08-12 | 17.212 | 793,327,916 | +12,693,916 | 23.59% | 13,654,826,201 |
| 2021-08-13 | 2021-08-11 | 17.843 | 780,634,000 | -1,243,904 | 23.22% | 13,929,112,673 |
| 2021-08-12 | 2021-08-10 | 17.128 | 781,877,904 | +92,297 | 23.25% | 13,391,939,583 |
| 2021-08-11 | 2021-08-09 | 17.107 | 781,785,607 | -302,228 | 23.25% | 13,373,908,656 |
| 2021-08-10 | 2021-08-06 | 16.623 | 782,087,835 | +1,145,670 | 23.26% | 13,000,580,907 |
| 2021-08-09 | 2021-08-05 | 16.770 | 780,942,165 | +2,062,315 | 23.22% | 13,096,562,803 |
| 2021-08-06 | 2021-08-04 | 16.791 | 778,879,850 | +2,010,111 | 23.16% | 13,078,366,281 |
| 2021-08-05 | 2021-08-03 | 16.728 | 776,869,739 | +4,504,381 | 23.10% | 12,995,574,103 |
| 2021-08-04 | 2021-08-02 | 16.749 | 772,365,358 | +644,363 | 22.97% | 12,936,476,109 |
| 2021-08-03 | 2021-07-30 | 16.118 | 771,720,995 | -1,195,886 | 22.95% | 12,438,534,687 |
| 2021-08-02 | 2021-07-29 | 16.749 | 772,916,881 | +3,727,503 | 22.99% | 12,945,713,659 |
| 2021-07-30 | 2021-07-28 | 16.728 | 769,189,378 | +3,387,476 | 22.88% | 12,867,096,064 |
| 2021-07-29 | 2021-07-27 | 16.518 | 765,801,902 | -2,192,924 | 22.77% | 12,649,292,458 |
| 2021-07-28 | 2021-07-26 | 17.128 | 767,994,826 | -775,566 | 22.84% | 13,154,151,380 |
| 2021-07-27 | 2021-07-23 | 18.306 | 768,770,392 | +818,639 | 22.86% | 14,073,302,989 |
| 2021-07-26 | 2021-07-22 | 18.411 | 767,951,753 | +3,397,303 | 22.84% | 14,139,111,702 |
| 2021-07-23 | 2021-07-21 | 17.801 | 764,554,450 | -2,850,414 | 22.74% | 13,610,024,903 |
| 2021-07-22 | 2021-07-20 | 18.012 | 767,404,864 | -364,243 | 22.82% | 13,822,240,609 |
| 2021-07-21 | 2021-07-19 | 18.727 | 767,769,107 | -199,073 | 22.83% | 14,378,076,048 |
| 2021-07-20 | 2021-07-16 | 19.106 | 767,968,180 | +484,534 | 22.84% | 14,672,672,052 |
| 2021-07-19 | 2021-07-15 | 19.358 | 767,483,646 | -747,751 | 22.82% | 14,857,204,247 |
| 2021-07-16 | 2021-07-14 | 18.916 | 768,231,397 | +236,826 | 22.85% | 14,532,217,212 |
| 2021-07-15 | 2021-07-13 | 19.043 | 767,994,571 | -839,810 | 22.84% | 14,624,696,617 |
| 2021-07-14 | 2021-07-12 | 19.043 | 768,834,381 | +78,758 | 22.86% | 14,640,688,874 |
| 2021-07-13 | 2021-07-09 | 18.853 | 768,755,623 | -738,021 | 22.86% | 14,493,606,012 |
| 2021-07-12 | 2021-07-08 | 19.127 | 769,493,644 | +281,569 | 22.88% | 14,718,008,742 |
| 2021-07-09 | 2021-07-07 | 19.190 | 769,212,075 | -539 | 22.88% | 14,761,179,719 |
| 2021-07-08 | 2021-07-06 | 19.400 | 769,212,614 | -1,174,039 | 22.88% | 14,923,045,217 |
| 2021-07-07 | 2021-07-05 | 19.632 | 770,386,653 | +643,667 | 22.91% | 15,124,134,473 |
| 2021-07-06 | 2021-07-02 | 20.200 | 769,742,986 | +531,526 | 22.89% | 15,548,808,317 |
| 2021-07-05 | 2021-06-30 | 20.032 | 769,211,460 | -1,430,703 | 22.88% | 15,408,587,563 |
| 2021-07-02 | 2021-06-29 | 20.873 | 770,642,163 | +357,771 | 22.92% | 16,085,870,749 |
| 2021-06-30 | 2021-06-28 | 20.915 | 770,284,392 | +793,685 | 22.91% | 16,110,819,011 |
| 2021-06-29 | 2021-06-25 | 21.147 | 769,490,707 | +484,870 | 22.88% | 16,272,323,795 |
| 2021-06-28 | 2021-06-24 | 21.042 | 769,005,837 | -232,639 | 22.87% | 16,181,164,487 |
| 2021-06-25 | 2021-06-23 | 20.979 | 769,238,476 | -2,450,443 | 22.88% | 16,137,501,420 |
| 2021-06-24 | 2021-06-22 | 21.147 | 771,688,919 | -361,081 | 22.95% | 16,318,809,109 |
| 2021-06-23 | 2021-06-21 | 21.252 | 772,050,000 | -7,901,163 | 22.96% | 16,407,670,937 |
| 2021-06-22 | 2021-06-18 | 20.726 | 779,951,163 | +385,411 | 23.20% | 16,165,300,302 |
| 2021-06-21 | 2021-06-17 | 21.147 | 779,565,752 | -507,854 | 23.18% | 16,485,379,512 |
| 2021-06-18 | 2021-06-16 | 21.462 | 780,073,606 | -184,421 | 23.20% | 16,742,329,769 |
| 2021-06-17 | 2021-06-15 | 21.778 | 780,258,027 | +482,295 | 23.20% | 16,992,556,844 |
| 2021-06-16 | 2021-06-11 | 22.515 | 779,775,732 | +656,646 | 23.19% | 17,556,325,699 |
| 2021-06-15 | 2021-06-10 | 25.046 | 779,119,086 | +245,098 | 23.17% | 19,513,857,188 |
| 2021-06-11 | 2021-06-09 | 24.880 | 778,873,988 | +37,559,457 | 23.16% | 19,378,528,263 |
| 2021-06-10 | 2021-06-08 | 25.101 | 741,314,531 | +3,556,075 | 23.17% | 18,607,989,096 |
| 2021-06-09 | 2021-06-07 | 24.825 | 737,758,456 | -2,176,601 | 23.06% | 18,314,776,107 |
| 2021-06-08 | 2021-06-04 | 24.604 | 739,935,057 | -794,366 | 23.13% | 18,205,168,038 |
| 2021-06-07 | 2021-06-03 | 24.770 | 740,729,423 | +310,947 | 23.15% | 18,347,575,641 |
| 2021-06-04 | 2021-06-02 | 25.046 | 740,418,476 | +2,923,281 | 23.14% | 18,544,559,695 |
| 2021-06-03 | 2021-06-01 | 24.659 | 737,495,195 | -767,584 | 23.05% | 18,185,913,905 |
| 2021-06-02 | 2021-05-31 | 24.327 | 738,262,779 | -1,201,431 | 23.08% | 17,959,933,595 |
| 2021-06-01 | 2021-05-28 | 24.604 | 739,464,210 | +3,017,920 | 23.11% | 18,193,583,442 |
| 2021-05-31 | 2021-05-27 | 25.101 | 736,446,290 | -3,506,507 | 23.02% | 18,485,789,717 |
| 2021-05-28 | 2021-05-26 | 24.770 | 739,952,797 | -1,339,472 | 23.13% | 18,328,338,921 |
| 2021-05-27 | 2021-05-25 | 24.604 | 741,292,269 | +253,644 | 23.17% | 18,238,560,526 |
| 2021-05-26 | 2021-05-24 | 24.272 | 741,038,625 | -209,982 | 23.16% | 17,986,490,903 |
| 2021-05-25 | 2021-05-21 | 24.217 | 741,248,607 | +86,383 | 23.17% | 17,950,604,471 |
| 2021-05-24 | 2021-05-20 | 24.383 | 741,162,224 | +91,463 | 23.17% | 18,071,447,576 |
| 2021-05-21 | 2021-05-18 | 24.604 | 741,070,761 | -962,363 | 23.16% | 18,233,110,602 |
| 2021-05-20 | 2021-05-17 | 23.885 | 742,033,124 | -593,510 | 23.19% | 17,723,443,950 |
| 2021-05-18 | 2021-05-14 | 23.332 | 742,626,634 | -176,129 | 23.21% | 17,327,026,869 |
| 2021-05-17 | 2021-05-13 | 23.387 | 742,802,763 | -1,748,193 | 23.22% | 17,372,205,369 |
| 2021-05-14 | 2021-05-12 | 23.609 | 744,550,956 | +762,251 | 23.27% | 17,577,753,810 |
| 2021-05-13 | 2021-05-11 | 24.106 | 743,788,705 | -1,529,324 | 23.25% | 17,929,870,184 |
| 2021-05-12 | 2021-05-10 | 24.714 | 745,318,029 | -18,536 | 23.30% | 18,420,025,491 |
| 2021-05-11 | 2021-05-07 | 24.991 | 745,336,565 | +371,710 | 23.30% | 18,626,529,273 |
| 2021-05-10 | 2021-05-06 | 25.101 | 744,964,855 | -504,772 | 23.29% | 18,699,617,125 |
| 2021-05-07 | 2021-05-05 | 24.880 | 745,469,627 | -607,033 | 23.30% | 18,547,421,609 |
| 2021-05-06 | 2021-05-04 | 24.714 | 746,076,660 | +219,869 | 23.32% | 18,438,774,537 |
| 2021-05-05 | 2021-05-03 | 24.770 | 745,856,791 | -53,703 | 23.31% | 18,474,578,524 |
| 2021-05-04 | 2021-04-30 | 24.880 | 745,910,494 | +181,971 | 23.32% | 18,558,390,461 |
| 2021-05-03 | 2021-04-29 | 25.157 | 745,728,523 | -707,927 | 23.31% | 18,760,017,022 |
| 2021-04-30 | 2021-04-28 | 24.880 | 746,436,450 | -13,405 | 23.33% | 18,571,476,343 |
| 2021-04-29 | 2021-04-27 | 25.101 | 746,449,855 | +439,397 | 23.33% | 18,736,892,616 |
| 2021-04-28 | 2021-04-26 | 25.267 | 746,010,458 | -36,268 | 23.32% | 18,849,602,346 |
| 2021-04-27 | 2021-04-23 | 25.488 | 746,046,726 | +371,134 | 23.32% | 19,015,512,337 |
| 2021-04-26 | 2021-04-22 | 25.654 | 745,675,592 | -493,531 | 23.31% | 19,129,736,378 |
| 2021-04-23 | 2021-04-21 | 25.820 | 746,169,123 | +218,861 | 23.32% | 19,266,163,039 |
| 2021-04-22 | 2021-04-20 | 26.041 | 745,950,262 | +377,352 | 23.32% | 19,425,484,291 |
| 2021-04-21 | 2021-04-19 | 25.875 | 745,572,910 | -926,545 | 23.30% | 19,291,990,961 |
| 2021-04-20 | 2021-04-16 | 25.986 | 746,499,455 | -278,800 | 23.33% | 19,398,512,538 |
| 2021-04-19 | 2021-04-15 | 25.820 | 746,778,255 | -737,977 | 23.34% | 19,281,890,890 |
| 2021-04-16 | 2021-04-14 | 25.544 | 747,516,232 | +900,043 | 23.37% | 19,094,297,292 |
| 2021-04-15 | 2021-04-13 | 25.212 | 746,616,189 | -175,333 | 23.34% | 18,823,627,593 |
| 2021-04-14 | 2021-04-12 | 25.544 | 746,791,522 | +354,646 | 23.34% | 19,075,785,549 |
| 2021-04-13 | 2021-04-09 | 25.986 | 746,436,876 | -107,797 | 23.33% | 19,396,886,362 |
| 2021-04-12 | 2021-04-08 | 26.373 | 746,544,673 | +397,421 | 23.33% | 19,688,619,089 |
| 2021-04-09 | 2021-04-07 | 26.262 | 746,147,252 | -637,836 | 23.32% | 19,595,629,991 |
| 2021-04-08 | 2021-04-01 | 26.649 | 746,785,088 | -1,403,418 | 23.34% | 19,901,405,669 |
| 2021-04-07 | 2021-03-31 | 27.036 | 748,188,506 | +177,901 | 23.39% | 20,228,373,697 |
| 2021-04-01 | 2021-03-30 | 29.469 | 748,010,605 | +764,605 | 23.38% | 22,043,271,062 |
| 2021-03-31 | 2021-03-29 | 29.193 | 747,246,000 | -1,936,789 | 23.36% | 21,814,165,233 |
| 2021-03-30 | 2021-03-26 | 27.921 | 749,182,789 | +594,521 | 23.42% | 20,918,004,246 |
| 2021-03-29 | 2021-03-25 | 28.032 | 748,588,268 | -4,895,687 | 23.40% | 20,984,182,408 |
| 2021-03-26 | 2021-03-24 | 28.253 | 753,483,955 | -333,636 | 23.55% | 21,288,055,107 |
| 2021-03-25 | 2021-03-23 | 27.921 | 753,817,591 | -610,535 | 23.56% | 21,047,412,995 |
| 2021-03-24 | 2021-03-22 | 28.032 | 754,428,126 | -68,349 | 23.58% | 21,147,883,404 |
| 2021-03-23 | 2021-03-19 | 28.032 | 754,496,475 | -45,641 | 23.58% | 21,149,799,341 |
| 2021-03-22 | 2021-03-18 | 28.253 | 754,542,116 | +1,029,016 | 23.58% | 21,317,951,151 |
| 2021-03-19 | 2021-03-17 | 28.750 | 753,513,100 | +2,044,248 | 23.55% | 21,663,829,429 |
| 2021-03-18 | 2021-03-16 | 28.142 | 751,468,852 | +2,449,628 | 23.49% | 21,148,026,371 |
| 2021-03-17 | 2021-03-15 | 26.871 | 749,019,224 | +481,794 | 23.41% | 20,126,595,135 |
| 2021-03-16 | 2021-03-12 | 26.097 | 748,537,430 | -42,703 | 23.40% | 19,534,243,514 |
| 2021-03-15 | 2021-03-11 | 25.378 | 748,580,133 | -1,483,703 | 23.40% | 18,997,307,803 |
| 2021-03-12 | 2021-03-10 | 25.433 | 750,063,836 | -783,997 | 23.44% | 19,076,431,406 |
| 2021-03-11 | 2021-03-09 | 25.654 | 750,847,833 | +1,227,272 | 23.47% | 19,262,426,261 |
| 2021-03-10 | 2021-03-08 | 25.931 | 749,620,561 | -582,457 | 23.43% | 19,438,171,510 |
| 2021-03-09 | 2021-03-05 | 26.041 | 750,203,018 | +711,963 | 23.45% | 19,536,231,414 |
| 2021-03-08 | 2021-03-04 | 26.207 | 749,491,055 | -580,999 | 23.43% | 19,642,007,504 |
| 2021-03-05 | 2021-03-03 | 26.760 | 750,072,054 | -13,764 | 23.45% | 20,071,943,393 |
| 2021-03-04 | 2021-03-02 | 26.594 | 750,085,818 | -36,985 | 23.45% | 19,947,896,562 |
| 2021-03-03 | 2021-03-01 | 26.871 | 750,122,803 | +668,373 | 23.45% | 20,156,248,964 |
| 2021-03-02 | 2021-02-26 | 28.253 | 749,454,430 | +2,369,621 | 23.43% | 21,174,209,616 |
| 2021-03-01 | 2021-02-25 | 28.087 | 747,084,809 | +4,223,491 | 23.35% | 20,983,343,730 |
| 2021-02-26 | 2021-02-24 | 25.046 | 742,861,318 | -533,958 | 23.22% | 18,605,743,243 |
| 2021-02-25 | 2021-02-23 | 25.544 | 743,395,276 | +1,699,906 | 23.24% | 18,989,033,011 |
| 2021-02-24 | 2021-02-22 | 25.157 | 741,695,370 | -233,631 | 23.18% | 18,658,556,482 |
| 2021-02-23 | 2021-02-19 | 25.046 | 741,929,001 | -51,358 | 23.19% | 18,582,392,383 |
| 2021-02-22 | 2021-02-18 | 25.212 | 741,980,359 | +805,890 | 23.19% | 18,706,749,418 |
| 2021-02-19 | 2021-02-17 | 24.991 | 741,174,469 | -1,127,689 | 23.17% | 18,522,515,319 |
| 2021-02-18 | 2021-02-16 | 25.157 | 742,302,158 | -1,432,657 | 23.20% | 18,673,821,224 |
| 2021-02-17 | 2021-02-11 | 24.548 | 743,734,815 | -578,866 | 23.25% | 18,257,535,711 |
| 2021-02-16 | 2021-02-09 | 24.770 | 744,313,681 | +846,645 | 23.27% | 18,436,356,298 |
| 2021-02-10 | 2021-02-08 | 24.935 | 743,467,036 | -638,244 | 23.24% | 18,538,702,547 |
| 2021-02-09 | 2021-02-05 | 24.493 | 744,105,280 | -910,186 | 23.26% | 18,225,488,994 |
| 2021-02-08 | 2021-02-04 | 24.327 | 745,015,466 | +198,822 | 23.29% | 18,124,208,177 |
| 2021-02-05 | 2021-02-03 | 24.604 | 744,816,644 | -786,471 | 23.28% | 18,325,273,324 |
| 2021-02-04 | 2021-02-02 | 24.935 | 745,603,115 | -1,309,230 | 23.31% | 18,591,966,688 |
| 2021-02-03 | 2021-02-01 | 25.157 | 746,912,345 | +560,321 | 23.35% | 18,789,797,995 |
| 2021-02-02 | 2021-01-29 | 24.935 | 746,352,024 | +125,213 | 23.33% | 18,610,641,088 |
| 2021-02-01 | 2021-01-28 | 25.378 | 746,226,811 | +635,345 | 23.32% | 18,937,585,696 |
| 2021-01-29 | 2021-01-27 | 25.765 | 745,591,466 | +215,347 | 23.31% | 19,210,024,647 |
| 2021-01-28 | 2021-01-26 | 25.986 | 745,376,119 | +610,380 | 23.30% | 19,369,321,562 |
| 2021-01-27 | 2021-01-25 | 25.986 | 744,765,739 | +111,775 | 23.28% | 19,353,460,246 |
| 2021-01-26 | 2021-01-22 | 26.539 | 744,653,964 | -461,265 | 23.28% | 19,762,269,614 |
| 2021-01-25 | 2021-01-21 | 27.423 | 745,115,229 | +124,549 | 23.29% | 20,433,661,432 |
| 2021-01-22 | 2021-01-20 | 28.198 | 744,990,680 | -767,828 | 23.29% | 21,006,906,029 |
| 2021-01-21 | 2021-01-19 | 28.474 | 745,758,508 | -1,280,515 | 23.31% | 21,234,719,213 |
| 2021-01-20 | 2021-01-18 | 26.152 | 747,039,023 | -919,923 | 23.35% | 19,536,443,526 |
| 2021-01-19 | 2021-01-15 | 25.544 | 747,958,946 | -125,973 | 23.38% | 19,105,605,826 |
| 2021-01-18 | 2021-01-14 | 25.212 | 748,084,919 | -2,640,701 | 23.38% | 18,860,657,096 |
| 2021-01-15 | 2021-01-13 | 25.212 | 750,725,620 | -889,813 | 23.47% | 18,927,234,239 |
| 2021-01-14 | 2021-01-12 | 25.931 | 751,615,433 | -1,007,047 | 23.49% | 19,489,899,900 |
| 2021-01-13 | 2021-01-11 | 25.986 | 752,622,480 | -993,074 | 23.52% | 19,557,625,283 |
| 2021-01-12 | 2021-01-08 | 25.488 | 753,615,554 | -2,100,081 | 23.56% | 19,208,429,398 |
| 2021-01-11 | 2021-01-07 | 25.488 | 755,715,635 | +28,175 | 23.62% | 19,261,957,033 |
| 2021-01-08 | 2021-01-06 | 25.599 | 755,687,460 | -1,825,448 | 23.62% | 19,344,801,756 |
| 2021-01-07 | 2021-01-05 | 25.544 | 757,512,908 | -2,531,338 | 23.68% | 19,349,648,942 |
| 2021-01-06 | 2021-01-04 | 25.710 | 760,044,246 | +403,878 | 23.76% | 19,540,375,508 |
| 2021-01-05 | 2020-12-31 | 27.313 | 759,640,368 | +98,685 | 23.74% | 20,747,991,497 |
| 2021-01-04 | 2020-12-29 | 26.649 | 759,541,683 | -288,260 | 23.74% | 20,241,361,804 |
| 2020-12-30 | 2020-12-28 | 26.484 | 759,829,943 | +148,354 | 23.75% | 20,123,012,379 |
| 2020-12-29 | 2020-12-24 | 26.539 | 759,681,589 | -280,781 | 23.75% | 20,161,085,697 |
| 2020-12-28 | 2020-12-22 | 26.373 | 759,962,370 | -1,232,942 | 23.75% | 20,042,483,947 |
| 2020-12-23 | 2020-12-21 | 26.760 | 761,195,312 | +1,779,749 | 23.79% | 20,369,602,003 |
| 2020-12-22 | 2020-12-18 | 27.313 | 759,415,563 | +2,725,987 | 23.74% | 20,741,851,418 |
| 2020-12-21 | 2020-12-17 | 26.871 | 756,689,576 | -748,614 | 23.65% | 20,332,702,087 |
| 2020-12-18 | 2020-12-16 | 27.313 | 757,438,190 | +46,038,866 | 23.68% | 20,687,843,601 |
| 2020-12-17 | 2020-12-15 | 27.202 | 711,399,324 | +1,524,562 | 22.24% | 19,351,722,507 |
| 2020-12-16 | 2020-12-14 | 27.147 | 709,874,762 | -355,068 | 22.19% | 19,271,002,384 |
| 2020-12-15 | 2020-12-11 | 26.649 | 710,229,830 | +1,033,247 | 22.20% | 18,927,228,452 |
| 2020-12-14 | 2020-12-10 | 26.594 | 709,196,583 | -1,810,774 | 22.17% | 18,860,482,015 |
| 2020-12-11 | 2020-12-09 | 27.313 | 711,007,357 | +1,978,950 | 22.22% | 19,419,682,285 |
| 2020-12-10 | 2020-12-08 | 26.539 | 709,028,407 | +633,082 | 22.16% | 18,816,807,834 |
| 2020-12-09 | 2020-12-07 | 26.318 | 708,395,325 | +1,394,508 | 22.14% | 18,643,339,836 |
| 2020-12-08 | 2020-12-04 | 27.202 | 707,000,817 | -5,103,958 | 22.10% | 19,232,072,848 |
| 2020-12-07 | 2020-12-03 | 30.354 | 712,104,775 | -616,880 | 22.26% | 21,615,103,495 |
| 2020-12-04 | 2020-12-02 | 30.575 | 712,721,655 | -1,084,993 | 22.28% | 21,791,451,683 |
| 2020-12-03 | 2020-12-01 | 31.073 | 713,806,648 | -551,441 | 22.31% | 22,179,818,141 |
| 2020-12-02 | 2020-11-30 | 31.957 | 714,358,089 | -1,755,202 | 22.33% | 22,828,894,557 |
| 2020-12-01 | 2020-11-27 | 31.847 | 716,113,291 | -190,479 | 22.38% | 22,805,799,121 |
| 2020-11-30 | 2020-11-26 | 31.183 | 716,303,770 | +827,290 | 22.39% | 22,336,618,043 |
| 2020-11-27 | 2020-11-25 | 31.183 | 715,476,480 | -1,085,516 | 22.36% | 22,310,820,524 |
| 2020-11-26 | 2020-11-24 | 30.962 | 716,561,996 | -1,943,435 | 22.40% | 22,186,197,508 |
| 2020-11-25 | 2020-11-23 | 32.123 | 718,505,431 | -391,743 | 22.46% | 23,080,609,037 |
| 2020-11-24 | 2020-11-20 | 33.284 | 718,897,174 | +3,249,763 | 22.47% | 23,927,886,753 |
| 2020-11-23 | 2020-11-19 | 33.726 | 715,647,411 | -592,473 | 22.37% | 24,136,262,274 |
| 2020-11-20 | 2020-11-18 | 34.556 | 716,239,884 | +782,055 | 22.39% | 24,750,250,306 |
| 2020-11-19 | 2020-11-17 | 33.726 | 715,457,829 | -2,283,487 | 22.36% | 24,129,868,342 |
| 2020-11-18 | 2020-11-16 | 33.616 | 717,741,316 | +695,348 | 22.43% | 24,127,515,475 |
| 2020-11-17 | 2020-11-13 | 34.611 | 717,045,968 | +693,319 | 22.41% | 24,817,750,161 |
| 2020-11-16 | 2020-11-12 | 34.611 | 716,352,649 | +1,746,073 | 22.39% | 24,793,753,627 |
| 2020-11-13 | 2020-11-11 | 35.385 | 714,606,576 | +729,531 | 22.34% | 25,286,461,463 |
| 2020-11-12 | 2020-11-10 | 33.174 | 713,877,045 | +887,679 | 22.31% | 23,681,856,467 |
| 2020-11-11 | 2020-11-09 | 33.229 | 712,989,366 | +1,061,579 | 22.29% | 23,691,829,660 |
| 2020-11-10 | 2020-11-06 | 33.726 | 711,927,787 | +629,905 | 22.25% | 24,010,812,480 |
| 2020-11-09 | 2020-11-05 | 33.726 | 711,297,882 | +1,745,298 | 22.23% | 23,989,568,007 |
| 2020-11-06 | 2020-11-04 | 30.962 | 709,552,584 | +2,121,030 | 22.18% | 21,969,172,045 |
| 2020-11-05 | 2020-11-03 | 31.128 | 707,431,554 | +2,052,298 | 22.11% | 22,020,840,881 |
| 2020-11-04 | 2020-11-02 | 29.746 | 705,379,256 | +129,056 | 22.05% | 20,981,959,106 |
| 2020-11-03 | 2020-10-30 | 30.243 | 705,250,200 | +1,128,647 | 22.04% | 21,329,055,350 |
| 2020-11-02 | 2020-10-29 | 30.520 | 704,121,553 | -229,570 | 22.01% | 21,489,573,333 |
| 2020-10-30 | 2020-10-28 | 30.077 | 704,351,123 | +2,368,529 | 22.02% | 21,185,035,105 |
| 2020-10-29 | 2020-10-27 | 30.354 | 701,982,594 | -872,837 | 21.94% | 21,307,856,587 |
| 2020-10-28 | 2020-10-23 | 31.625 | 702,855,431 | -378,463 | 21.97% | 22,228,139,349 |
| 2020-10-27 | 2020-10-22 | 31.847 | 703,233,894 | +6,567,732 | 21.98% | 22,395,633,656 |
| 2020-10-23 | 2020-10-21 | 32.013 | 696,666,162 | +2,393,182 | 21.78% | 22,302,028,037 |
| 2020-10-22 | 2020-10-20 | 33.229 | 694,272,980 | +51,369,620 | 21.70% | 23,069,905,336 |
| 2020-10-21 | 2020-10-19 | 33.229 | 642,903,360 | +247,769 | 20.10% | 21,362,951,005 |
| 2020-10-20 | 2020-10-16 | 33.505 | 642,655,591 | +1,723,716 | 20.09% | 21,532,377,804 |
| 2020-10-19 | 2020-10-15 | 34.832 | 640,931,875 | +592,193 | 20.03% | 22,325,104,322 |
| 2020-10-16 | 2020-10-14 | 35.164 | 640,339,682 | -1,930,745 | 20.02% | 22,516,900,492 |
| 2020-10-15 | 2020-10-12 | 34.888 | 642,270,427 | -1,320,473 | 20.08% | 22,407,239,791 |
| 2020-10-14 | 2020-10-09 | 35.219 | 643,590,900 | -55,451,993 | 20.12% | 22,666,809,990 |
| 2020-10-12 | 2020-10-08 | 35.772 | 699,042,893 | -1,459,864 | 21.85% | 25,006,285,329 |
| 2020-10-09 | 2020-10-07 | 36.159 | 700,502,757 | -429,868 | 21.90% | 25,329,619,982 |
| 2020-10-08 | 2020-10-06 | 35.772 | 700,932,625 | +25,030 | 21.91% | 25,073,885,155 |
| 2020-10-07 | 2020-10-05 | 34.943 | 700,907,595 | +730,888 | 21.91% | 24,491,699,442 |
| 2020-10-06 | 2020-09-30 | 35.385 | 700,176,707 | +386,281 | 21.89% | 24,775,858,372 |
| 2020-10-05 | 2020-09-29 | 34.169 | 699,790,426 | +563,498 | 21.87% | 23,910,989,488 |
| 2020-09-30 | 2020-09-28 | 34.777 | 699,226,928 | +578,399 | 21.86% | 24,316,992,872 |
| 2020-09-29 | 2020-09-25 | 33.782 | 698,648,529 | -327,497 | 21.84% | 23,601,577,746 |
| 2020-09-28 | 2020-09-24 | 34.943 | 698,976,026 | -492,403 | 21.85% | 24,424,204,943 |
| 2020-09-25 | 2020-09-23 | 35.496 | 699,468,429 | -273,147 | 21.86% | 24,828,142,085 |
| 2020-09-24 | 2020-09-22 | 35.772 | 699,741,576 | -411,237 | 21.87% | 25,031,278,741 |
| 2020-09-23 | 2020-09-21 | 36.657 | 700,152,813 | -66,959 | 21.88% | 25,665,364,905 |
| 2020-09-22 | 2020-09-18 | 37.154 | 700,219,772 | -1,469,082 | 21.89% | 26,016,251,346 |
| 2020-09-21 | 2020-09-17 | 37.154 | 701,688,854 | -829,434 | 21.93% | 26,070,834,218 |
| 2020-09-18 | 2020-09-16 | 38.481 | 702,518,288 | +110,823 | 21.96% | 27,033,853,181 |
| 2020-09-17 | 2020-09-15 | 37.984 | 702,407,465 | -475,265 | 21.96% | 26,680,068,021 |
| 2020-09-16 | 2020-09-14 | 36.602 | 702,882,730 | +429,664 | 21.97% | 25,726,573,046 |
| 2020-09-15 | 2020-09-11 | 36.546 | 702,453,066 | +741,548 | 21.96% | 25,672,008,556 |
| 2020-09-14 | 2020-09-10 | 36.989 | 701,711,518 | +2,181,505 | 21.93% | 25,955,284,874 |
| 2020-09-11 | 2020-09-09 | 36.270 | 699,530,013 | +90,390 | 21.87% | 25,371,799,383 |
| 2020-09-10 | 2020-09-08 | 37.265 | 699,439,623 | +118,516 | 21.86% | 26,064,608,423 |
| 2020-09-09 | 2020-09-07 | 37.376 | 699,321,107 | -267,730 | 21.86% | 26,137,521,872 |
| 2020-09-08 | 2020-09-04 | 39.437 | 699,588,837 | -133,826 | 21.87% | 27,589,747,634 |
| 2020-09-07 | 2020-09-03 | 39.550 | 699,722,663 | +14,014,533 | 21.87% | 27,673,981,065 |
| 2020-09-04 | 2020-09-02 | 38.534 | 685,708,130 | -681,840 | 21.87% | 26,423,338,203 |
| 2020-09-03 | 2020-09-01 | 38.591 | 686,389,970 | -1,459,900 | 21.89% | 26,488,338,126 |
| 2020-09-02 | 2020-08-31 | 39.381 | 687,849,870 | -428,910 | 21.94% | 27,087,988,934 |
| 2020-09-01 | 2020-08-28 | 41.130 | 688,278,780 | -869,907 | 21.95% | 28,308,678,079 |
| 2020-08-31 | 2020-08-27 | 40.904 | 689,148,687 | +648,820 | 21.98% | 28,188,931,924 |
| 2020-08-28 | 2020-08-26 | 42.314 | 688,499,867 | -396,177 | 21.96% | 29,133,509,582 |
| 2020-08-27 | 2020-08-25 | 39.099 | 688,896,044 | +919,119 | 21.97% | 26,934,852,810 |
| 2020-08-26 | 2020-08-24 | 38.760 | 687,976,925 | +529,482 | 21.94% | 26,666,025,515 |
| 2020-08-25 | 2020-08-21 | 37.801 | 687,447,443 | -486,232 | 21.93% | 25,986,152,621 |
| 2020-08-24 | 2020-08-20 | 37.011 | 687,933,675 | -49,432 | 21.94% | 25,461,154,349 |
| 2020-08-21 | 2020-08-19 | 37.237 | 687,983,107 | +1,007,981 | 21.94% | 25,618,245,976 |
| 2020-08-20 | 2020-08-18 | 37.519 | 686,975,126 | +12,229 | 21.91% | 25,774,505,326 |
| 2020-08-19 | 2020-08-17 | 37.406 | 686,962,897 | +485,764 | 21.91% | 25,696,530,579 |
| 2020-08-18 | 2020-08-14 | 35.939 | 686,477,133 | -681,413 | 21.90% | 24,671,365,580 |
| 2020-08-17 | 2020-08-13 | 35.996 | 687,158,546 | +157,462 | 21.92% | 24,734,623,948 |
| 2020-08-14 | 2020-08-12 | 35.883 | 687,001,084 | -40,539 | 21.91% | 24,651,435,784 |
| 2020-08-13 | 2020-08-11 | 36.221 | 687,041,623 | +11,530 | 21.91% | 24,885,464,870 |
| 2020-08-12 | 2020-08-10 | 35.713 | 687,030,093 | -620,691 | 21.91% | 24,536,191,437 |
| 2020-08-11 | 2020-08-07 | 36.221 | 687,650,784 | -497,613 | 21.93% | 24,907,529,406 |
| 2020-08-10 | 2020-08-06 | 36.560 | 688,148,397 | +266,025 | 21.95% | 25,158,502,640 |
| 2020-08-07 | 2020-08-05 | 36.221 | 687,882,372 | -547,342 | 21.94% | 24,915,917,799 |
| 2020-08-06 | 2020-08-04 | 37.180 | 688,429,714 | +1,917,644 | 21.96% | 25,596,035,442 |
| 2020-08-05 | 2020-08-03 | 37.914 | 686,512,070 | +1,852,016 | 21.90% | 26,028,259,710 |
| 2020-08-04 | 2020-07-31 | 37.067 | 684,660,054 | -1,363,858 | 21.84% | 25,378,622,206 |
| 2020-08-03 | 2020-07-30 | 36.898 | 686,023,912 | +261,966 | 21.88% | 25,313,062,021 |
| 2020-07-31 | 2020-07-29 | 36.785 | 685,761,946 | +1,125,220 | 21.87% | 25,226,015,526 |
| 2020-07-30 | 2020-07-28 | 35.262 | 684,636,726 | +729,360 | 21.84% | 24,141,702,336 |
| 2020-07-29 | 2020-07-27 | 35.262 | 683,907,366 | -345,367 | 21.81% | 24,115,983,599 |
| 2020-07-28 | 2020-07-24 | 35.883 | 684,252,733 | +1,018,221 | 21.82% | 24,552,817,602 |
| 2020-07-27 | 2020-07-23 | 36.108 | 683,234,512 | -134,853 | 21.79% | 24,670,471,557 |
| 2020-07-24 | 2020-07-22 | 35.713 | 683,369,365 | +123,509 | 21.80% | 24,405,454,336 |
| 2020-07-23 | 2020-07-21 | 37.067 | 683,245,856 | +707,086 | 21.79% | 25,326,201,452 |
| 2020-07-22 | 2020-07-20 | 37.406 | 682,538,770 | +231,252 | 21.77% | 25,531,041,707 |
| 2020-07-21 | 2020-07-17 | 35.544 | 682,307,518 | -824,717 | 21.76% | 24,252,046,218 |
| 2020-07-20 | 2020-07-16 | 36.165 | 683,132,235 | -247,297 | 21.79% | 24,705,320,345 |
| 2020-07-17 | 2020-07-15 | 37.970 | 683,379,532 | +1,174,152 | 21.80% | 25,948,049,184 |
| 2020-07-16 | 2020-07-14 | 37.124 | 682,205,380 | +1,698,340 | 21.76% | 25,326,123,178 |
| 2020-07-15 | 2020-07-13 | 37.970 | 680,507,040 | +121,736 | 21.71% | 25,838,980,123 |
| 2020-07-14 | 2020-07-10 | 38.139 | 680,385,304 | -1,239,035 | 21.70% | 25,949,518,369 |
| 2020-07-13 | 2020-07-09 | 39.381 | 681,624,339 | +708,942 | 21.74% | 26,842,823,350 |
| 2020-07-10 | 2020-07-08 | 39.494 | 680,915,397 | -114,005 | 21.72% | 26,891,738,277 |
| 2020-07-09 | 2020-07-07 | 39.888 | 681,029,402 | +272,236 | 21.72% | 27,165,203,142 |
| 2020-07-08 | 2020-07-06 | 41.694 | 680,757,166 | +1,199,968 | 21.71% | 28,383,395,005 |
| 2020-07-07 | 2020-07-03 | 39.099 | 679,557,198 | +525,187 | 21.68% | 26,569,717,250 |
| 2020-07-06 | 2020-07-02 | 39.099 | 679,032,011 | +1,102,814 | 21.66% | 26,549,183,188 |
| 2020-07-03 | 2020-06-30 | 37.011 | 677,929,197 | -1,480,705 | 21.62% | 25,090,878,016 |
| 2020-07-02 | 2020-06-29 | 37.350 | 679,409,902 | +370,164 | 21.67% | 25,375,671,457 |
| 2020-06-30 | 2020-06-26 | 37.237 | 679,039,738 | -747,761 | 21.66% | 25,285,224,097 |
| 2020-06-29 | 2020-06-24 | 36.673 | 679,787,499 | -1,744,868 | 21.68% | 24,929,536,940 |
| 2020-06-26 | 2020-06-23 | 37.237 | 681,532,367 | -371,538 | 21.74% | 25,378,041,468 |
| 2020-06-24 | 2020-06-22 | 37.011 | 681,903,905 | -801,787 | 21.75% | 25,237,986,171 |
| 2020-06-23 | 2020-06-19 | 37.632 | 682,705,692 | +1,088,777 | 21.78% | 25,691,356,695 |
| 2020-06-22 | 2020-06-18 | 37.632 | 681,616,915 | -443,390 | 21.74% | 25,650,384,196 |
| 2020-06-19 | 2020-06-17 | 36.898 | 682,060,305 | -619,850 | 21.76% | 25,166,811,973 |
| 2020-06-18 | 2020-06-16 | 37.011 | 682,680,155 | +249,733 | 21.77% | 25,266,716,006 |
| 2020-06-17 | 2020-06-15 | 36.108 | 682,430,422 | -804,024 | 21.77% | 24,641,437,193 |
| 2020-06-16 | 2020-06-12 | 37.350 | 683,234,446 | -870,263 | 21.79% | 25,518,516,552 |
| 2020-06-15 | 2020-06-11 | 37.237 | 684,104,709 | +469,609 | 21.82% | 25,473,827,090 |
| 2020-06-12 | 2020-06-10 | 37.688 | 683,635,100 | -2,985,520 | 21.81% | 25,764,902,085 |
| 2020-06-11 | 2020-06-09 | 37.970 | 686,620,620 | -713,279 | 21.90% | 26,071,113,904 |
| 2020-06-10 | 2020-06-08 | 37.801 | 687,333,899 | -846,309 | 21.92% | 25,981,860,552 |
| 2020-06-09 | 2020-06-05 | 39.719 | 688,180,208 | +6,872,753 | 21.95% | 27,333,957,733 |
| 2020-06-08 | 2020-06-04 | 38.873 | 681,307,455 | -326,700 | 21.73% | 26,484,394,248 |
| 2020-06-05 | 2020-06-03 | 38.422 | 681,634,155 | +2,531,478 | 21.74% | 26,189,435,457 |
| 2020-06-04 | 2020-06-02 | 37.801 | 679,102,677 | +191,978 | 21.66% | 25,670,712,706 |
| 2020-06-03 | 2020-06-01 | 37.124 | 678,910,699 | -435,910 | 21.65% | 25,203,811,776 |
| 2020-06-02 | 2020-05-29 | 36.334 | 679,346,609 | -867,952 | 21.67% | 24,683,398,827 |
| 2020-06-01 | 2020-05-28 | 37.770 | 680,214,561 | -1,787,420 | 21.70% | 25,691,831,899 |
| 2020-05-29 | 2020-05-27 | 37.944 | 682,001,981 | +14,405,586 | 21.75% | 25,877,867,673 |
| 2020-05-28 | 2020-05-26 | 39.276 | 667,596,395 | +607,385 | 21.86% | 26,220,757,157 |
| 2020-05-27 | 2020-05-25 | 38.176 | 666,989,010 | -3,054,994 | 21.84% | 25,462,769,832 |
| 2020-05-26 | 2020-05-22 | 37.133 | 670,044,004 | -3,242,066 | 21.94% | 24,880,717,851 |
| 2020-05-25 | 2020-05-21 | 38.523 | 673,286,070 | -382,682 | 22.05% | 25,937,184,189 |
| 2020-05-22 | 2020-05-20 | 38.118 | 673,668,752 | -390,505 | 22.06% | 25,678,748,181 |
| 2020-05-21 | 2020-05-19 | 37.886 | 674,059,257 | -1,193,128 | 22.08% | 25,537,441,059 |
| 2020-05-20 | 2020-05-18 | 37.654 | 675,252,385 | +357,664 | 22.11% | 25,426,175,193 |
| 2020-05-19 | 2020-05-15 | 36.554 | 674,894,721 | -144,162 | 22.10% | 24,669,874,604 |
| 2020-05-18 | 2020-05-14 | 35.337 | 675,038,883 | -2,138,308 | 22.11% | 23,853,942,939 |
| 2020-05-15 | 2020-05-13 | 35.685 | 677,177,191 | -916,283 | 22.18% | 24,164,876,803 |
| 2020-05-14 | 2020-05-12 | 36.264 | 678,093,474 | -713,917 | 22.21% | 24,590,391,864 |
| 2020-05-13 | 2020-05-11 | 36.554 | 678,807,391 | -924,815 | 22.23% | 24,812,897,027 |
| 2020-05-12 | 2020-05-08 | 35.974 | 679,732,206 | -679,571 | 22.26% | 24,452,935,329 |
| 2020-05-11 | 2020-05-07 | 35.627 | 680,411,777 | +5,397 | 22.28% | 24,240,886,016 |
| 2020-05-08 | 2020-05-06 | 35.105 | 680,406,380 | -393,821 | 22.28% | 23,885,951,878 |
| 2020-05-07 | 2020-05-05 | 34.642 | 680,800,201 | -885,935 | 22.30% | 23,584,268,521 |
| 2020-05-06 | 2020-05-04 | 34.468 | 681,686,136 | -2,758,594 | 22.33% | 23,496,489,371 |
| 2020-05-05 | 2020-04-29 | 36.264 | 684,444,730 | -2,369,115 | 22.42% | 24,820,713,907 |
| 2020-05-04 | 2020-04-28 | 36.206 | 686,813,845 | +192,564 | 23.00% | 24,866,840,583 |
| 2020-04-29 | 2020-04-27 | 36.032 | 686,621,281 | +147,251 | 23.00% | 24,740,541,226 |
| 2020-04-28 | 2020-04-24 | 34.700 | 686,474,030 | +1,638,592 | 22.99% | 23,820,588,464 |
| 2020-04-27 | 2020-04-23 | 35.511 | 684,835,438 | +2,202,845 | 22.94% | 24,319,142,175 |
| 2020-04-24 | 2020-04-22 | 35.221 | 682,632,593 | -353,103 | 22.86% | 24,043,193,473 |
| 2020-04-23 | 2020-04-21 | 34.526 | 682,985,696 | -4,883,855 | 22.87% | 23,580,848,038 |
| 2020-04-22 | 2020-04-20 | 35.163 | 687,869,551 | -2,169,896 | 23.04% | 24,187,797,734 |
| 2020-04-21 | 2020-04-17 | 35.801 | 690,039,447 | -693,590 | 23.11% | 24,703,810,382 |
| 2020-04-20 | 2020-04-16 | 35.105 | 690,733,037 | -1,642,409 | 23.13% | 24,248,473,512 |
| 2020-04-17 | 2020-04-15 | 34.526 | 692,375,446 | +491,251 | 23.19% | 23,905,039,700 |
| 2020-04-16 | 2020-04-14 | 35.047 | 691,884,195 | -347,790 | 23.17% | 24,248,804,728 |
| 2020-04-15 | 2020-04-09 | 33.773 | 692,231,985 | -2,245,370 | 23.18% | 23,378,775,935 |
| 2020-04-14 | 2020-04-08 | 34.121 | 694,477,355 | -1,180,560 | 23.26% | 23,695,994,238 |
| 2020-04-09 | 2020-04-07 | 34.642 | 695,657,915 | -1,003,561 | 23.30% | 24,098,969,187 |
| 2020-04-08 | 2020-04-06 | 32.904 | 696,661,476 | +2,032,007 | 23.33% | 22,923,012,061 |
| 2020-04-07 | 2020-04-03 | 32.383 | 694,629,469 | +489,839 | 23.26% | 22,493,993,402 |
| 2020-04-06 | 2020-04-02 | 32.093 | 694,139,630 | -260,816 | 23.25% | 22,277,074,453 |
| 2020-04-03 | 2020-04-01 | 31.282 | 694,400,446 | +599,145 | 23.26% | 21,722,274,754 |
| 2020-04-02 | 2020-03-31 | 31.630 | 693,801,301 | -4,412,493 | 23.24% | 21,944,682,624 |
| 2020-04-01 | 2020-03-30 | 29.312 | 698,213,794 | +420,594 | 23.38% | 20,466,354,532 |
| 2020-03-31 | 2020-03-27 | 30.008 | 697,793,200 | +1,593,054 | 23.37% | 20,939,101,606 |
| 2020-03-30 | 2020-03-26 | 28.212 | 696,200,146 | -367,508 | 23.32% | 19,641,046,456 |
| 2020-03-27 | 2020-03-25 | 28.386 | 696,567,654 | +2,330,704 | 23.33% | 19,772,470,453 |
| 2020-03-26 | 2020-03-24 | 26.474 | 694,236,950 | +913,602 | 23.25% | 18,379,152,296 |
| 2020-03-25 | 2020-03-23 | 24.678 | 693,323,348 | +576,116 | 23.22% | 17,109,880,497 |
| 2020-03-24 | 2020-03-20 | 26.416 | 692,747,232 | -175,982 | 23.20% | 18,299,583,002 |
| 2020-03-23 | 2020-03-19 | 24.852 | 692,923,214 | +1,340,428 | 23.21% | 17,220,428,540 |
| 2020-03-20 | 2020-03-18 | 26.010 | 691,582,786 | +59,258 | 23.16% | 17,988,380,584 |
| 2020-03-19 | 2020-03-17 | 27.632 | 691,523,528 | +1,696,839 | 23.16% | 19,108,512,974 |
| 2020-03-18 | 2020-03-16 | 28.501 | 689,826,689 | +2,905,257 | 23.10% | 19,661,047,270 |
| 2020-03-17 | 2020-03-13 | 30.413 | 686,921,432 | +371,773 | 23.01% | 20,891,418,145 |
| 2020-03-16 | 2020-03-12 | 30.761 | 686,549,659 | +5,090,192 | 22.99% | 21,118,741,216 |
| 2020-03-13 | 2020-03-11 | 31.514 | 681,459,467 | -275,856 | 22.82% | 21,475,361,372 |
| 2020-03-12 | 2020-03-10 | 31.630 | 681,735,323 | +2,115,657 | 22.83% | 21,563,040,131 |
| 2020-03-11 | 2020-03-09 | 31.398 | 679,619,666 | +3,954,917 | 22.76% | 21,338,641,918 |
| 2020-03-10 | 2020-03-06 | 33.425 | 675,664,749 | +2,820,822 | 22.63% | 22,584,403,588 |
| 2020-03-09 | 2020-03-05 | 34.005 | 672,843,927 | +308,693 | 22.53% | 22,879,893,034 |
| 2020-03-06 | 2020-03-04 | 34.236 | 672,535,234 | -865,296 | 22.52% | 23,025,235,159 |
| 2020-03-05 | 2020-03-03 | 32.788 | 673,400,530 | +4,360,790 | 22.55% | 22,079,611,965 |
| 2020-03-04 | 2020-03-02 | 33.078 | 669,039,740 | -601 | 22.41% | 22,130,415,855 |
| 2020-03-03 | 2020-02-28 | 32.325 | 669,040,341 | +699,425 | 22.41% | 21,626,590,438 |
| 2020-03-02 | 2020-02-27 | 32.788 | 668,340,916 | +85,842 | 22.38% | 21,913,716,174 |
| 2020-02-28 | 2020-02-26 | 32.325 | 668,255,074 | -523,914 | 22.38% | 21,601,206,845 |
| 2020-02-27 | 2020-02-25 | 31.398 | 668,778,988 | +188,833 | 22.40% | 20,998,267,209 |
| 2020-02-26 | 2020-02-24 | 31.108 | 668,590,155 | -18,082 | 22.39% | 20,798,681,990 |
| 2020-02-25 | 2020-02-21 | 31.630 | 668,608,237 | -154,248 | 22.39% | 21,147,835,179 |
| 2020-02-24 | 2020-02-20 | 32.209 | 668,762,485 | +658,179 | 22.40% | 21,540,126,331 |
| 2020-02-21 | 2020-02-19 | 32.325 | 668,104,306 | -53,702 | 22.38% | 21,596,333,300 |
| 2020-02-20 | 2020-02-18 | 31.745 | 668,158,008 | +1,181,069 | 22.38% | 21,211,007,034 |
| 2020-02-19 | 2020-02-17 | 32.846 | 666,976,939 | +647,313 | 22.34% | 21,907,631,579 |
| 2020-02-18 | 2020-02-14 | 33.252 | 666,329,626 | -887,428 | 22.32% | 22,156,571,929 |
| 2020-02-17 | 2020-02-13 | 32.788 | 667,217,054 | +333,151 | 22.35% | 21,876,866,727 |
| 2020-02-14 | 2020-02-12 | 32.557 | 666,883,903 | +950,464 | 22.33% | 21,711,413,661 |
| 2020-02-13 | 2020-02-11 | 31.803 | 665,933,439 | -975,756 | 22.30% | 21,178,964,337 |
| 2020-02-12 | 2020-02-10 | 30.529 | 666,909,195 | -528,595 | 22.33% | 20,360,051,497 |
| 2020-02-11 | 2020-02-07 | 30.413 | 667,437,790 | +913,478 | 22.35% | 20,298,859,968 |
| 2020-02-10 | 2020-02-06 | 31.050 | 666,524,312 | +134,444,344 | 22.32% | 20,695,805,613 |
| 2020-02-07 | 2020-02-05 | 30.587 | 532,079,968 | +272,590 | 17.82% | 16,274,677,183 |
| 2020-02-06 | 2020-02-04 | 31.224 | 531,807,378 | +2,383,694 | 17.81% | 16,605,221,573 |
| 2020-02-05 | 2020-02-03 | 29.834 | 529,423,684 | +1,252,592 | 17.73% | 15,794,727,821 |
| 2020-02-04 | 2020-01-31 | 29.370 | 528,171,092 | +1,841,336 | 17.69% | 15,512,583,727 |
| 2020-02-03 | 2020-01-30 | 29.139 | 526,329,756 | +1,062,974 | 17.63% | 15,336,542,420 |
| 2020-01-31 | 2020-01-29 | 30.123 | 525,266,782 | +3,481,144 | 17.59% | 15,822,854,410 |
| 2020-01-30 | 2020-01-24 | 31.688 | 521,785,638 | +306,797 | 18.31% | 16,534,116,717 |
| 2020-01-29 | 2020-01-22 | 33.715 | 521,478,841 | +6,012,086 | 18.30% | 17,581,714,678 |
| 2020-01-23 | 2020-01-21 | 32.499 | 515,466,755 | +1,542,731 | 18.09% | 16,751,938,641 |
| 2020-01-22 | 2020-01-20 | 34.294 | 513,924,024 | +22,062,647 | 18.04% | 17,624,718,050 |
| 2020-01-21 | 2020-01-17 | 37.191 | 491,861,377 | -968,167 | 17.26% | 18,292,762,716 |
| 2020-01-20 | 2020-01-16 | 37.191 | 492,829,544 | +31,908,354 | 17.29% | 18,328,769,709 |
| 2020-01-17 | 2020-01-15 | 35.163 | 460,921,190 | -9,569,647 | 16.18% | 16,207,533,098 |
| 2020-01-16 | 2020-01-14 | 34.932 | 470,490,837 | -87,736 | 16.51% | 16,435,012,304 |
| 2020-01-15 | 2020-01-13 | 35.105 | 470,578,573 | -275,457 | 16.51% | 16,519,858,543 |
| 2020-01-14 | 2020-01-10 | 34.932 | 470,854,030 | +239,939 | 16.52% | 16,447,699,228 |
| 2020-01-13 | 2020-01-09 | 35.743 | 470,614,091 | -10,768 | 16.52% | 16,820,993,470 |
| 2020-01-10 | 2020-01-08 | 35.047 | 470,624,859 | +175,543 | 16.52% | 16,494,220,259 |
| 2020-01-09 | 2020-01-07 | 34.932 | 470,449,316 | -403,938 | 16.51% | 16,433,561,908 |
| 2020-01-08 | 2020-01-06 | 34.410 | 470,853,254 | +299,807 | 16.52% | 16,202,184,477 |
| 2020-01-07 | 2020-01-03 | 35.685 | 470,553,447 | +561,025 | 16.51% | 16,791,566,856 |
| 2020-01-06 | 2020-01-02 | 35.859 | 469,992,422 | +977,908 | 16.49% | 16,853,226,448 |
| 2020-01-03 | 2019-12-31 | 34.990 | 469,014,514 | +444,131 | 16.46% | 16,410,611,821 |
| 2020-01-02 | 2019-12-27 | 34.294 | 468,570,383 | -683,924 | 16.44% | 16,069,341,967 |
| 2019-12-30 | 2019-12-24 | 34.526 | 469,254,307 | -486,270 | 16.47% | 16,201,531,846 |
| 2019-12-27 | 2019-12-20 | 34.526 | 469,740,577 | -1,140,202 | 16.48% | 16,218,320,864 |
| 2019-12-23 | 2019-12-19 | 34.005 | 470,880,779 | +182,925 | 16.52% | 16,012,185,624 |
| 2019-12-20 | 2019-12-18 | 34.121 | 470,697,854 | +716,058 | 16.52% | 16,060,500,110 |
| 2019-12-19 | 2019-12-17 | 34.642 | 469,981,796 | +47,472 | 16.49% | 16,281,101,064 |
| 2019-12-18 | 2019-12-16 | 34.121 | 469,934,324 | +115,893 | 16.49% | 16,034,447,997 |
| 2019-12-17 | 2019-12-13 | 33.657 | 469,818,431 | +60,617 | 16.49% | 15,812,761,994 |
| 2019-12-16 | 2019-12-12 | 33.425 | 469,757,814 | -1,344 | 16.49% | 15,701,870,011 |
| 2019-12-13 | 2019-12-11 | 33.599 | 469,759,158 | +384,470 | 16.49% | 15,783,554,008 |
| 2019-12-12 | 2019-12-10 | 33.947 | 469,374,688 | +3,564,523 | 16.47% | 15,933,780,617 |
| 2019-12-11 | 2019-12-09 | 34.294 | 465,810,165 | -1,034,796 | 16.35% | 15,974,681,937 |
| 2019-12-10 | 2019-12-06 | 33.599 | 466,844,961 | -32,215 | 16.38% | 15,685,639,183 |
| 2019-12-09 | 2019-12-05 | 32.730 | 466,877,176 | +492,090 | 16.38% | 15,281,030,507 |
| 2019-12-06 | 2019-12-04 | 33.252 | 466,385,086 | +344,018 | 16.37% | 15,508,082,339 |
| 2019-12-05 | 2019-12-03 | 33.947 | 466,041,068 | +27,592 | 16.35% | 15,820,614,800 |
| 2019-12-04 | 2019-12-02 | 34.121 | 466,013,476 | -206,463 | 16.35% | 15,900,666,253 |
| 2019-12-03 | 2019-11-29 | 32.846 | 466,219,939 | +48,642 | 16.36% | 15,313,534,938 |
| 2019-12-02 | 2019-11-28 | 33.136 | 466,171,297 | -543,041 | 16.36% | 15,446,963,137 |
| 2019-11-29 | 2019-11-27 | 33.252 | 466,714,338 | +248,411 | 16.38% | 15,519,030,517 |
| 2019-11-28 | 2019-11-26 | 33.078 | 466,465,927 | -689,997 | 16.37% | 15,429,703,692 |
| 2019-11-27 | 2019-11-25 | 33.194 | 467,155,924 | -257,678 | 16.39% | 15,506,651,769 |
| 2019-11-26 | 2019-11-22 | 32.267 | 467,413,602 | -187,933 | 16.40% | 15,081,970,718 |
| 2019-11-25 | 2019-11-21 | 32.093 | 467,601,535 | -388,002 | 16.41% | 15,006,770,625 |
| 2019-11-22 | 2019-11-20 | 32.730 | 467,989,537 | +310,158 | 16.42% | 15,317,438,417 |
| 2019-11-21 | 2019-11-19 | 32.962 | 467,679,379 | +114,391 | 16.41% | 15,415,657,025 |
| 2019-11-20 | 2019-11-18 | 32.093 | 467,564,988 | -198,822 | 16.41% | 15,005,597,720 |
| 2019-11-19 | 2019-11-15 | 31.398 | 467,763,810 | +1,381 | 16.42% | 14,686,809,319 |
| 2019-11-18 | 2019-11-14 | 31.572 | 467,762,429 | -652,098 | 16.42% | 14,768,058,021 |
| 2019-11-15 | 2019-11-13 | 31.803 | 468,414,527 | +453,998 | 16.44% | 14,897,186,387 |
| 2019-11-14 | 2019-11-12 | 31.745 | 467,960,529 | +292,820 | 16.42% | 14,855,638,866 |
| 2019-11-13 | 2019-11-11 | 31.166 | 467,667,709 | +161,140 | 16.41% | 14,575,424,479 |
| 2019-11-12 | 2019-11-08 | 31.745 | 467,506,569 | -964,791 | 16.41% | 14,841,227,681 |
| 2019-11-11 | 2019-11-07 | 32.325 | 468,471,360 | -532,281 | 16.44% | 15,143,239,673 |
| 2019-11-08 | 2019-11-06 | 33.020 | 469,003,641 | -78,148 | 16.46% | 15,486,476,633 |
| 2019-11-07 | 2019-11-05 | 32.557 | 469,081,789 | +168,633 | 16.46% | 15,271,666,801 |
| 2019-11-06 | 2019-11-04 | 31.803 | 468,913,156 | +431,255 | 16.46% | 14,913,044,498 |
| 2019-11-05 | 2019-11-01 | 31.398 | 468,481,901 | -134,375 | 16.44% | 14,709,355,881 |
| 2019-11-04 | 2019-10-31 | 30.529 | 468,616,276 | -810,675 | 16.45% | 14,306,372,716 |
| 2019-11-01 | 2019-10-30 | 30.992 | 469,426,951 | -627,710 | 16.47% | 14,548,672,026 |
| 2019-10-31 | 2019-10-29 | 30.877 | 470,054,661 | -4,264,539 | 16.50% | 14,513,665,986 |
| 2019-10-30 | 2019-10-28 | 30.008 | 474,319,200 | +40,885 | 16.65% | 14,233,182,442 |
| 2019-10-29 | 2019-10-25 | 29.776 | 474,278,315 | -188,118 | 16.64% | 14,122,056,310 |
| 2019-10-28 | 2019-10-24 | 29.950 | 474,466,433 | -66,115 | 16.65% | 14,210,114,836 |
| 2019-10-25 | 2019-10-23 | 29.428 | 474,532,548 | -311,152 | 16.65% | 13,964,689,051 |
| 2019-10-24 | 2019-10-22 | 29.718 | 474,843,700 | -1,061,075 | 16.66% | 14,111,383,578 |
| 2019-10-23 | 2019-10-21 | 30.123 | 475,904,775 | -200,490 | 16.70% | 14,335,899,824 |
| 2019-10-22 | 2019-10-18 | 29.776 | 476,105,265 | -198,430 | 16.71% | 14,176,455,362 |
| 2019-10-21 | 2019-10-17 | 29.312 | 476,303,695 | -647,767 | 16.71% | 13,961,626,612 |
| 2019-10-18 | 2019-10-16 | 29.950 | 476,951,462 | -800,856 | 16.74% | 14,284,540,644 |
| 2019-10-17 | 2019-10-15 | 28.907 | 477,752,318 | -965,296 | 16.77% | 13,810,356,835 |
| 2019-10-16 | 2019-10-14 | 29.081 | 478,717,614 | -638,401 | 16.80% | 13,921,456,543 |
| 2019-10-15 | 2019-10-11 | 29.081 | 479,356,015 | -355,911 | 16.82% | 13,940,021,708 |
| 2019-10-14 | 2019-10-10 | 28.733 | 479,711,926 | -1,263,218 | 16.83% | 13,783,634,347 |
| 2019-10-11 | 2019-10-09 | 28.733 | 480,975,144 | +793,732 | 16.88% | 13,819,930,578 |
| 2019-10-10 | 2019-10-08 | 28.154 | 480,181,412 | +356,254 | 16.85% | 13,518,956,332 |
| 2019-10-09 | 2019-10-04 | 28.096 | 479,825,158 | +407,705 | 16.84% | 13,481,130,265 |
| 2019-10-08 | 2019-10-03 | 27.690 | 479,417,453 | +412,006 | 16.82% | 13,275,267,731 |
| 2019-10-04 | 2019-10-02 | 26.879 | 479,005,447 | -50,061 | 16.81% | 12,875,377,885 |
| 2019-10-03 | 2019-09-30 | 26.532 | 479,055,508 | +357,934 | 16.81% | 12,710,214,139 |
| 2019-10-02 | 2019-09-27 | 25.953 | 478,697,574 | +266,908 | 16.80% | 12,423,409,256 |
| 2019-09-30 | 2019-09-26 | 26.184 | 478,430,666 | +286,299 | 16.79% | 12,527,343,770 |
| 2019-09-27 | 2019-09-25 | 26.068 | 478,144,367 | +154,673 | 16.78% | 12,464,449,694 |
| 2019-09-26 | 2019-09-24 | 26.416 | 477,989,694 | -171,091 | 16.77% | 12,626,556,521 |
| 2019-09-25 | 2019-09-23 | 26.879 | 478,160,785 | +312,025 | 16.78% | 12,852,673,879 |
| 2019-09-24 | 2019-09-20 | 27.575 | 477,848,760 | +1,276,093 | 16.77% | 13,176,466,667 |
| 2019-09-23 | 2019-09-19 | 27.053 | 476,572,667 | +2,252,661 | 16.72% | 12,892,809,411 |
| 2019-09-20 | 2019-09-18 | 27.401 | 474,320,006 | +1,963,583 | 16.65% | 12,996,731,149 |
| 2019-09-19 | 2019-09-17 | 27.169 | 472,356,423 | +253,542 | 16.58% | 12,833,473,540 |
| 2019-09-18 | 2019-09-16 | 27.285 | 472,102,881 | +161,941 | 16.57% | 12,881,282,636 |
| 2019-09-17 | 2019-09-13 | 27.343 | 471,940,940 | +200,557 | 16.56% | 12,904,203,506 |
| 2019-09-16 | 2019-09-12 | 26.358 | 471,740,383 | +814,483 | 16.55% | 12,434,147,177 |
| 2019-09-13 | 2019-09-11 | 26.068 | 470,925,900 | +794,670 | 16.53% | 12,276,275,943 |
| 2019-09-12 | 2019-09-10 | 25.837 | 470,131,230 | -47,865 | 16.50% | 12,146,621,870 |
| 2019-09-11 | 2019-09-09 | 25.605 | 470,179,095 | +282,052 | 16.50% | 12,038,909,138 |
| 2019-09-10 | 2019-09-06 | 27.361 | 469,897,043 | +567,235 | 16.49% | 12,857,067,177 |
| 2019-09-09 | 2019-09-05 | 27.480 | 469,329,808 | +12,989,277 | 16.47% | 12,897,379,614 |
| 2019-09-06 | 2019-09-04 | 27.005 | 456,340,531 | -1,238,391 | 16.44% | 12,323,278,561 |
| 2019-09-05 | 2019-09-03 | 26.053 | 457,578,922 | +315,962 | 16.49% | 11,921,241,628 |
| 2019-09-04 | 2019-09-02 | 26.291 | 457,262,960 | +113,145 | 16.48% | 12,021,804,524 |
| 2019-09-03 | 2019-08-30 | 26.410 | 457,149,815 | +76,456 | 16.47% | 12,073,213,698 |
| 2019-09-02 | 2019-08-29 | 26.648 | 457,073,359 | +1,162,438 | 16.47% | 12,179,944,014 |
| 2019-08-30 | 2019-08-28 | 26.469 | 455,910,921 | -244,147 | 16.43% | 12,067,613,045 |
| 2019-08-29 | 2019-08-27 | 24.982 | 456,155,068 | -308,425 | 16.44% | 11,395,756,585 |
| 2019-08-28 | 2019-08-26 | 24.982 | 456,463,493 | -92,046 | 16.45% | 11,403,461,719 |
| 2019-08-27 | 2019-08-23 | 25.993 | 456,555,539 | +1,132,252 | 16.45% | 11,867,422,995 |
| 2019-08-26 | 2019-08-22 | 25.934 | 455,423,287 | +1,825,360 | 16.41% | 11,810,902,708 |
| 2019-08-23 | 2019-08-21 | 26.172 | 453,597,927 | +141,082 | 16.34% | 11,871,486,607 |
| 2019-08-22 | 2019-08-20 | 25.577 | 453,456,845 | +1,477,878 | 16.34% | 11,598,071,637 |
| 2019-08-21 | 2019-08-19 | 25.220 | 451,978,967 | +252,503 | 16.29% | 11,398,965,813 |
| 2019-08-20 | 2019-08-16 | 24.030 | 451,726,464 | -201,881 | 16.28% | 10,855,210,974 |
| 2019-08-19 | 2019-08-15 | 24.268 | 451,928,345 | +582,078 | 16.28% | 10,967,587,643 |
| 2019-08-16 | 2019-08-14 | 23.971 | 451,346,267 | +159,059 | 16.26% | 10,819,227,932 |
| 2019-08-15 | 2019-08-13 | 23.793 | 451,187,208 | +1,034,777 | 16.26% | 10,734,903,351 |
| 2019-08-14 | 2019-08-12 | 24.506 | 450,152,431 | +211,831 | 16.22% | 11,031,591,847 |
| 2019-08-13 | 2019-08-09 | 24.387 | 449,940,600 | +1,558,823 | 16.21% | 10,972,874,426 |
| 2019-08-12 | 2019-08-08 | 24.566 | 448,381,777 | +491,666 | 16.16% | 11,014,869,972 |
| 2019-08-09 | 2019-08-07 | 23.364 | 447,890,111 | -218,556 | 16.14% | 10,464,640,714 |
| 2019-08-08 | 2019-08-06 | 23.031 | 448,108,667 | -202,243 | 16.15% | 10,320,483,926 |
| 2019-08-07 | 2019-08-05 | 23.364 | 448,310,910 | +424,082 | 16.15% | 10,474,472,390 |
| 2019-08-06 | 2019-08-02 | 24.804 | 447,886,828 | -551,133 | 16.14% | 11,109,274,928 |
| 2019-08-05 | 2019-08-01 | 25.220 | 448,437,961 | -873,089 | 16.16% | 11,309,661,200 |
| 2019-08-02 | 2019-07-31 | 25.993 | 449,311,050 | +111,468 | 16.19% | 11,679,114,217 |
| 2019-08-01 | 2019-07-30 | 26.469 | 449,199,582 | -229,469 | 16.19% | 11,889,969,039 |
| 2019-07-31 | 2019-07-29 | 26.112 | 449,429,051 | -119,472 | 16.19% | 11,735,646,824 |
| 2019-07-30 | 2019-07-26 | 26.410 | 449,548,523 | -102,604 | 16.20% | 11,872,465,453 |
| 2019-07-29 | 2019-07-25 | 26.767 | 449,651,127 | -197,593 | 16.20% | 12,035,650,540 |
| 2019-07-26 | 2019-07-24 | 26.469 | 449,848,720 | -450,438 | 16.21% | 11,907,151,225 |
| 2019-07-25 | 2019-07-23 | 26.469 | 450,299,158 | -1,638,410 | 16.23% | 11,919,073,974 |
| 2019-07-24 | 2019-07-22 | 27.064 | 451,937,568 | -1,312,804 | 16.28% | 12,231,260,341 |
| 2019-07-23 | 2019-07-19 | 27.540 | 453,250,372 | -113,607 | 16.33% | 12,482,469,959 |
| 2019-07-22 | 2019-07-18 | 27.480 | 453,363,979 | -48,984 | 16.34% | 12,458,631,949 |
| 2019-07-19 | 2019-07-17 | 27.778 | 453,412,963 | -328,681 | 16.34% | 12,594,826,297 |
| 2019-07-18 | 2019-07-16 | 28.730 | 453,741,644 | +731,321 | 16.35% | 13,035,783,538 |
| 2019-07-17 | 2019-07-15 | 28.075 | 453,010,323 | -69,661 | 16.32% | 12,718,370,332 |
| 2019-07-16 | 2019-07-12 | 28.016 | 453,079,984 | -851,276 | 16.33% | 12,693,376,238 |
| 2019-07-15 | 2019-07-11 | 27.540 | 453,931,260 | +232,408 | 16.36% | 12,501,221,547 |
| 2019-07-12 | 2019-07-10 | 27.659 | 453,698,852 | -120,384 | 16.35% | 12,548,794,363 |
| 2019-07-11 | 2019-07-09 | 27.421 | 453,819,236 | -592,714 | 16.35% | 12,444,148,787 |
| 2019-07-10 | 2019-07-08 | 28.551 | 454,411,950 | +541,673 | 16.37% | 12,973,953,902 |
| 2019-07-09 | 2019-07-05 | 28.967 | 453,870,277 | -384,864 | 16.35% | 13,147,466,508 |
| 2019-07-08 | 2019-07-04 | 28.848 | 454,255,141 | -989,384 | 16.37% | 13,104,575,552 |
| 2019-07-05 | 2019-07-03 | 28.908 | 455,244,525 | +114,061 | 16.40% | 13,160,196,381 |
| 2019-07-04 | 2019-07-02 | 28.373 | 455,130,464 | -842,231 | 16.40% | 12,913,252,829 |
| 2019-07-03 | 2019-06-28 | 28.313 | 455,972,695 | -383,450 | 16.43% | 12,910,027,240 |
| 2019-07-02 | 2019-06-27 | 27.837 | 456,356,145 | -995,917 | 16.44% | 12,703,726,208 |
| 2019-06-28 | 2019-06-26 | 28.194 | 457,352,062 | -211,327 | 16.48% | 12,894,673,571 |
| 2019-06-27 | 2019-06-25 | 28.432 | 457,563,389 | +164,977 | 16.49% | 13,009,497,857 |
| 2019-06-26 | 2019-06-24 | 28.848 | 457,398,412 | -18,324 | 16.48% | 13,195,254,178 |
| 2019-06-25 | 2019-06-21 | 28.194 | 457,416,736 | +2,061,750 | 16.48% | 12,896,497,003 |
| 2019-06-24 | 2019-06-20 | 27.956 | 455,354,986 | -108,773 | 16.41% | 12,730,026,965 |
| 2019-06-21 | 2019-06-19 | 29.528 | 455,463,759 | -134,044 | 16.41% | 13,448,796,398 |
| 2019-06-20 | 2019-06-18 | 28.670 | 455,597,803 | +12,961,715 | 16.42% | 13,062,010,505 |
| 2019-06-19 | 2019-06-17 | 27.874 | 442,636,088 | -390,499 | 16.43% | 12,337,886,482 |
| 2019-06-18 | 2019-06-14 | 28.241 | 443,026,587 | -413,006 | 16.44% | 12,511,612,055 |
| 2019-06-17 | 2019-06-13 | 28.057 | 443,439,593 | +654,071 | 16.46% | 12,441,779,477 |
| 2019-06-14 | 2019-06-12 | 27.200 | 442,785,522 | -498,180 | 16.43% | 12,043,672,481 |
| 2019-06-13 | 2019-06-11 | 28.241 | 443,283,702 | +323,122 | 16.45% | 12,518,873,296 |
| 2019-06-12 | 2019-06-10 | 27.690 | 442,960,580 | -140,656 | 16.44% | 12,265,522,922 |
| 2019-06-11 | 2019-06-06 | 26.587 | 443,101,236 | -575,472 | 16.44% | 11,780,812,541 |
| 2019-06-10 | 2019-06-05 | 26.832 | 443,676,708 | +460,696 | 16.47% | 11,904,832,652 |
| 2019-06-06 | 2019-06-04 | 26.220 | 443,216,012 | +906,310 | 16.45% | 11,620,953,548 |
| 2019-06-05 | 2019-06-03 | 26.832 | 442,309,702 | +1,345,793 | 16.41% | 11,868,152,841 |
| 2019-06-04 | 2019-05-31 | 27.506 | 440,963,909 | +139,898 | 16.36% | 12,129,193,968 |
| 2019-06-03 | 2019-05-30 | 26.893 | 440,824,011 | +763,131 | 16.36% | 11,855,293,673 |
| 2019-05-31 | 2019-05-29 | 26.342 | 440,060,880 | +1,332,242 | 16.33% | 11,592,144,148 |
| 2019-05-30 | 2019-05-28 | 26.281 | 438,728,638 | +132,127 | 16.28% | 11,530,173,186 |
| 2019-05-29 | 2019-05-27 | 25.423 | 438,596,511 | +55,518 | 16.28% | 11,150,538,043 |
| 2019-05-28 | 2019-05-24 | 25.607 | 438,540,993 | +1,213,961 | 16.27% | 11,229,722,693 |
| 2019-05-27 | 2019-05-23 | 26.036 | 437,327,032 | +984,316 | 16.23% | 11,386,173,763 |
| 2019-05-24 | 2019-05-22 | 26.036 | 436,342,716 | -194,968 | 16.19% | 11,360,546,276 |
| 2019-05-23 | 2019-05-21 | 25.607 | 436,537,684 | +418,294 | 16.20% | 11,178,423,943 |
| 2019-05-22 | 2019-05-20 | 25.607 | 436,119,390 | +112,765 | 16.18% | 11,167,712,685 |
| 2019-05-21 | 2019-05-17 | 26.526 | 436,006,625 | +299,857 | 16.18% | 11,565,476,730 |
| 2019-05-20 | 2019-05-16 | 27.567 | 435,706,768 | -211,800 | 16.17% | 12,011,282,301 |
| 2019-05-17 | 2019-05-15 | 27.200 | 435,918,568 | +576,594 | 16.18% | 11,856,892,785 |
| 2019-05-16 | 2019-05-14 | 27.139 | 435,341,974 | +95,918 | 16.16% | 11,814,540,160 |
| 2019-05-15 | 2019-05-10 | 27.935 | 435,246,056 | -768,800 | 16.15% | 12,158,562,780 |
| 2019-05-14 | 2019-05-09 | 27.445 | 436,014,856 | -285,257 | 16.18% | 11,966,354,247 |
| 2019-05-10 | 2019-05-08 | 28.057 | 436,300,113 | +88,964 | 16.19% | 12,241,463,950 |
| 2019-05-09 | 2019-05-07 | 28.548 | 436,211,149 | +410,043 | 16.19% | 12,452,748,945 |
| 2019-05-08 | 2019-05-06 | 28.425 | 435,801,106 | +391,768 | 16.17% | 12,387,648,197 |
| 2019-05-07 | 2019-05-03 | 29.160 | 435,409,338 | -1,632 | 16.16% | 12,696,594,402 |
| 2019-05-06 | 2019-05-02 | 29.221 | 435,410,970 | +168,495 | 16.16% | 12,723,315,609 |
| 2019-05-03 | 2019-04-30 | 29.283 | 435,242,475 | +399,797 | 16.15% | 12,745,055,246 |
| 2019-05-02 | 2019-04-29 | 29.160 | 434,842,678 | +162,094 | 16.14% | 12,680,070,521 |
| 2019-04-30 | 2019-04-26 | 28.976 | 434,680,584 | +174,272 | 16.13% | 12,595,457,217 |
| 2019-04-29 | 2019-04-25 | 28.793 | 434,506,312 | -818,212 | 16.12% | 12,510,552,858 |
| 2019-04-26 | 2019-04-24 | 29.099 | 435,324,524 | +642,191 | 16.16% | 12,667,452,892 |
| 2019-04-25 | 2019-04-23 | 28.731 | 434,682,333 | +1,030,511 | 16.13% | 12,488,991,974 |
| 2019-04-24 | 2019-04-18 | 29.711 | 433,651,822 | -3,854,128 | 16.09% | 12,884,437,658 |
| 2019-04-23 | 2019-04-17 | 30.447 | 437,505,950 | -1,547,079 | 16.24% | 13,320,573,000 |
| 2019-04-18 | 2019-04-16 | 31.366 | 439,053,029 | -779,963 | 16.29% | 13,771,127,306 |
| 2019-04-17 | 2019-04-15 | 31.856 | 439,832,992 | -41,008 | 16.32% | 14,011,147,366 |
| 2019-04-16 | 2019-04-12 | 31.611 | 439,874,000 | -165,190 | 16.32% | 13,904,665,596 |
| 2019-04-15 | 2019-04-11 | 31.366 | 440,039,190 | -432,576 | 16.33% | 13,802,058,761 |
| 2019-04-12 | 2019-04-10 | 32.529 | 440,471,766 | -963,386 | 16.35% | 14,328,316,006 |
| 2019-04-11 | 2019-04-09 | 32.591 | 441,435,152 | -1,244,461 | 16.38% | 14,386,697,112 |
| 2019-04-10 | 2019-04-08 | 31.488 | 442,679,613 | -144,731 | 16.43% | 13,939,114,806 |
| 2019-04-09 | 2019-04-04 | 31.549 | 442,824,344 | -1,349,009 | 16.43% | 13,970,799,869 |
| 2019-04-08 | 2019-04-03 | 31.488 | 444,173,353 | -1,831,670 | 16.48% | 13,986,149,756 |
| 2019-04-04 | 2019-04-02 | 31.488 | 446,005,023 | +276,100 | 16.55% | 14,043,825,460 |
| 2019-04-03 | 2019-04-01 | 30.875 | 445,728,923 | +532,108 | 16.54% | 13,762,074,576 |
| 2019-04-02 | 2019-03-29 | 30.079 | 445,196,815 | -1,120,093 | 16.52% | 13,391,095,130 |
| 2019-04-01 | 2019-03-28 | 29.221 | 446,316,908 | -2,652,915 | 16.56% | 13,042,002,323 |
| 2019-03-29 | 2019-03-27 | 29.344 | 448,969,823 | -1,560,886 | 16.66% | 13,174,532,685 |
| 2019-03-28 | 2019-03-26 | 27.077 | 450,530,709 | -224,625 | 16.72% | 12,199,140,198 |
| 2019-03-27 | 2019-03-25 | 26.710 | 450,755,334 | -1,013,291 | 16.73% | 12,039,540,677 |
| 2019-03-26 | 2019-03-22 | 26.587 | 451,768,625 | +653,878 | 16.77% | 12,011,253,977 |
| 2019-03-25 | 2019-03-21 | 25.668 | 451,114,747 | -1,180,040 | 16.74% | 11,579,334,555 |
| 2019-03-22 | 2019-03-20 | 25.975 | 452,294,787 | -1,054,941 | 16.79% | 11,748,163,806 |
| 2019-03-21 | 2019-03-19 | 25.607 | 453,349,728 | -411,764 | 16.82% | 11,608,930,087 |
| 2019-03-20 | 2019-03-18 | 25.546 | 453,761,492 | -375,933 | 16.84% | 11,591,676,346 |
| 2019-03-19 | 2019-03-15 | 24.210 | 454,137,425 | +1,858,546 | 16.85% | 10,994,786,070 |
| 2019-03-18 | 2019-03-14 | 23.647 | 452,278,879 | -1,148,964 | 16.78% | 10,694,886,162 |
| 2019-03-15 | 2019-03-13 | 23.769 | 453,427,843 | -610,750 | 16.83% | 10,777,610,017 |
| 2019-03-14 | 2019-03-12 | 24.333 | 454,038,593 | -989,499 | 16.85% | 11,048,022,842 |
| 2019-03-13 | 2019-03-11 | 23.475 | 455,028,092 | -42,173 | 16.89% | 10,681,844,816 |
| 2019-03-12 | 2019-03-08 | 23.279 | 455,070,265 | -369,001 | 16.89% | 10,593,625,356 |
| 2019-03-11 | 2019-03-07 | 24.235 | 455,439,266 | -111,617 | 16.90% | 11,037,464,208 |
| 2019-03-08 | 2019-03-06 | 24.627 | 455,550,883 | -672,667 | 16.91% | 11,218,776,609 |
| 2019-03-07 | 2019-03-05 | 24.627 | 456,223,550 | -1,284,306 | 16.93% | 11,235,342,268 |
| 2019-03-06 | 2019-03-04 | 24.014 | 457,507,856 | -17,827 | 16.98% | 10,986,697,759 |
| 2019-03-05 | 2019-03-01 | 23.328 | 457,525,683 | -1,937,040 | 16.98% | 10,673,207,979 |
| 2019-03-04 | 2019-02-28 | 22.740 | 459,462,723 | +961,635 | 17.05% | 10,448,183,805 |
| 2019-03-01 | 2019-02-27 | 23.083 | 458,501,088 | -2,728,526 | 17.02% | 10,583,609,785 |
| 2019-02-28 | 2019-02-26 | 23.720 | 461,229,614 | -114,377 | 17.12% | 10,940,447,520 |
| 2019-02-27 | 2019-02-25 | 24.382 | 461,343,991 | -724,319 | 17.12% | 11,248,393,347 |
| 2019-02-26 | 2019-02-22 | 25.056 | 462,068,310 | -325,394 | 17.15% | 11,577,426,881 |
| 2019-02-25 | 2019-02-21 | 25.117 | 462,393,704 | -2,033,539 | 17.16% | 11,613,906,444 |
| 2019-02-22 | 2019-02-20 | 25.668 | 464,427,243 | +2,451,342 | 17.24% | 11,921,043,279 |
| 2019-02-21 | 2019-02-19 | 25.178 | 461,975,901 | +250,256 | 17.14% | 11,631,713,525 |
| 2019-02-20 | 2019-02-18 | 25.239 | 461,725,645 | -241,876 | 17.14% | 11,653,698,209 |
| 2019-02-19 | 2019-02-15 | 24.933 | 461,967,521 | -988,767 | 17.14% | 11,518,300,561 |
| 2019-02-18 | 2019-02-14 | 25.239 | 462,956,288 | -443,069 | 17.18% | 11,684,758,953 |
| 2019-02-15 | 2019-02-13 | 25.852 | 463,399,357 | -288,031 | 17.20% | 11,979,823,850 |
| 2019-02-14 | 2019-02-12 | 25.668 | 463,687,388 | +555,019 | 17.21% | 11,902,052,482 |
| 2019-02-13 | 2019-02-11 | 26.036 | 463,132,369 | -52,903 | 17.19% | 12,058,037,219 |
| 2019-02-12 | 2019-02-08 | 26.403 | 463,185,272 | -854,210 | 17.19% | 12,229,665,152 |
| 2019-02-11 | 2019-02-04 | 26.465 | 464,039,482 | -672,404 | 17.22% | 12,280,646,621 |
| 2019-02-08 | 2019-01-31 | 27.200 | 464,711,886 | -312,436 | 17.25% | 12,640,064,941 |
| 2019-02-01 | 2019-01-30 | 26.403 | 465,024,322 | +20,736 | 17.26% | 12,278,222,321 |
| 2019-01-31 | 2019-01-29 | 25.362 | 465,003,586 | +57,677 | 17.26% | 11,793,404,584 |
| 2019-01-30 | 2019-01-28 | 24.933 | 464,945,909 | +647,718 | 17.25% | 11,592,561,124 |
| 2019-01-29 | 2019-01-25 | 24.382 | 464,298,191 | -988,055 | 17.23% | 11,320,422,037 |
| 2019-01-28 | 2019-01-24 | 25.178 | 465,286,246 | -968,074 | 17.27% | 11,715,061,995 |
| 2019-01-25 | 2019-01-23 | 25.056 | 466,254,320 | +337,844 | 17.30% | 11,682,310,128 |
| 2019-01-24 | 2019-01-22 | 26.220 | 465,916,476 | +570,527 | 17.29% | 12,216,150,992 |
| 2019-01-23 | 2019-01-21 | 26.648 | 465,345,949 | -22,445 | 17.27% | 12,400,744,199 |
| 2019-01-22 | 2019-01-18 | 26.587 | 465,368,394 | +331,778 | 17.27% | 12,372,833,490 |
| 2019-01-21 | 2019-01-17 | 25.852 | 465,036,616 | +802,308 | 17.26% | 12,022,150,353 |
| 2019-01-18 | 2019-01-16 | 26.710 | 464,234,308 | -187,722 | 17.23% | 12,399,560,057 |
| 2019-01-17 | 2019-01-15 | 26.403 | 464,422,030 | -30,571 | 17.24% | 12,262,319,766 |
| 2019-01-16 | 2019-01-14 | 25.791 | 464,452,601 | +130,399 | 17.24% | 11,978,599,637 |
| 2019-01-15 | 2019-01-11 | 25.730 | 464,322,202 | +632,541 | 17.23% | 11,946,791,801 |
| 2019-01-14 | 2019-01-10 | 25.056 | 463,689,661 | +1,050,515 | 17.21% | 11,618,050,902 |
| 2019-01-11 | 2019-01-09 | 24.994 | 462,639,146 | -127,915 | 17.17% | 11,563,387,917 |
| 2019-01-10 | 2019-01-08 | 24.933 | 462,767,061 | -695,951 | 17.17% | 11,538,235,603 |
| 2019-01-09 | 2019-01-07 | 24.872 | 463,463,012 | -117,269 | 17.20% | 11,527,195,738 |
| 2019-01-08 | 2019-01-04 | 24.455 | 463,580,281 | -726,892 | 17.20% | 11,336,997,255 |
| 2019-01-07 | 2019-01-03 | 23.671 | 464,307,173 | -7,346 | 17.23% | 10,990,692,703 |
| 2019-01-04 | 2019-01-02 | 23.818 | 464,314,519 | +191,395 | 17.23% | 11,059,132,844 |
| 2019-01-03 | 2018-12-31 | 25.607 | 464,123,124 | -202,222 | 17.22% | 11,884,804,524 |
| 2019-01-02 | 2018-12-27 | 23.818 | 464,325,346 | -33,623 | 17.23% | 11,059,390,723 |
| 2018-12-28 | 2018-12-24 | 23.720 | 464,358,969 | +481,542 | 17.23% | 11,014,676,371 |
| 2018-12-27 | 2018-12-20 | 24.627 | 463,877,427 | +465,269 | 17.20% | 11,423,833,037 |
| 2018-12-21 | 2018-12-19 | 24.504 | 463,412,158 | -400,256 | 17.19% | 11,355,596,950 |
| 2018-12-20 | 2018-12-18 | 24.504 | 463,812,414 | -323,486 | 17.20% | 11,365,404,948 |
| 2018-12-19 | 2018-12-17 | 25.178 | 464,135,900 | -1,474,621 | 17.21% | 11,686,098,374 |
| 2018-12-18 | 2018-12-14 | 25.913 | 465,610,521 | +2,309,724 | 17.27% | 12,065,510,640 |
| 2018-12-17 | 2018-12-13 | 25.668 | 463,300,797 | +1,762,599 | 17.18% | 11,892,129,361 |
| 2018-12-14 | 2018-12-12 | 24.431 | 461,538,198 | -243,113 | 17.12% | 11,275,747,815 |
| 2018-12-13 | 2018-12-11 | 23.475 | 461,781,311 | -268,896 | 17.13% | 10,840,377,528 |
| 2018-12-12 | 2018-12-10 | 22.765 | 462,050,207 | +375,934 | 17.14% | 10,518,345,422 |
| 2018-12-11 | 2018-12-07 | 23.549 | 461,674,273 | -209,678 | 17.12% | 10,871,803,831 |
| 2018-12-10 | 2018-12-06 | 23.353 | 461,883,951 | -1,027,936 | 17.13% | 10,786,196,269 |
| 2018-12-07 | 2018-12-05 | 23.720 | 462,911,887 | -373,241 | 17.17% | 10,980,351,331 |
| 2018-12-06 | 2018-12-04 | 23.965 | 463,285,128 | +407,235 | 17.18% | 11,102,729,515 |
| 2018-12-05 | 2018-12-03 | 24.504 | 462,877,893 | -476,025 | 17.17% | 11,342,505,152 |
| 2018-12-04 | 2018-11-30 | 23.696 | 463,353,918 | -488,513 | 17.18% | 10,979,482,214 |
| 2018-12-03 | 2018-11-29 | 23.279 | 463,842,431 | +1,083,588 | 17.20% | 10,797,833,470 |
| 2018-11-30 | 2018-11-28 | 23.132 | 462,758,843 | -137,107 | 17.16% | 10,704,570,991 |
| 2018-11-29 | 2018-11-27 | 22.372 | 462,895,950 | -1,427,014 | 17.17% | 10,356,111,183 |
| 2018-11-28 | 2018-11-26 | 22.372 | 464,322,964 | -12,476 | 17.22% | 10,388,036,966 |
| 2018-11-27 | 2018-11-23 | 22.470 | 464,335,440 | -200,373 | 17.22% | 10,433,828,970 |
| 2018-11-26 | 2018-11-22 | 22.789 | 464,535,813 | +164,626 | 17.23% | 10,586,312,150 |
| 2018-11-23 | 2018-11-21 | 23.500 | 464,371,187 | -65,703 | 17.22% | 10,912,554,308 |
| 2018-11-22 | 2018-11-20 | 22.519 | 464,436,890 | +2,405,892 | 17.22% | 10,458,870,013 |
| 2018-11-21 | 2018-11-19 | 22.666 | 462,030,998 | -258,043 | 17.14% | 10,472,621,129 |
| 2018-11-20 | 2018-11-16 | 21.686 | 462,289,041 | +3,110,345 | 17.14% | 10,025,347,028 |
| 2018-11-19 | 2018-11-15 | 21.564 | 459,178,696 | +1,387,755 | 17.03% | 9,901,635,804 |
| 2018-11-16 | 2018-11-14 | 21.172 | 457,790,941 | +65,223 | 16.98% | 9,692,224,892 |
| 2018-11-15 | 2018-11-13 | 20.902 | 457,725,718 | +54,940 | 16.98% | 9,567,465,207 |
| 2018-11-14 | 2018-11-12 | 20.780 | 457,670,778 | -125,488 | 16.97% | 9,510,242,300 |
| 2018-11-13 | 2018-11-09 | 20.902 | 457,796,266 | +151,689 | 16.98% | 9,568,939,814 |
| 2018-11-12 | 2018-11-08 | 22.054 | 457,644,577 | +3,043,648 | 16.97% | 10,092,839,701 |
| 2018-11-09 | 2018-11-07 | 21.956 | 454,600,929 | +1,543,803 | 16.86% | 9,981,156,711 |
| 2018-11-08 | 2018-11-06 | 21.588 | 453,057,126 | +2,528,126 | 16.80% | 9,780,733,370 |
| 2018-11-07 | 2018-11-05 | 21.196 | 450,529,000 | -1,195,084 | 16.71% | 9,549,516,963 |
| 2018-11-06 | 2018-11-02 | 21.711 | 451,724,084 | +696,564 | 16.75% | 9,807,301,203 |
| 2018-11-05 | 2018-11-01 | 20.339 | 451,027,520 | -724,534 | 16.73% | 9,173,259,512 |
| 2018-11-02 | 2018-10-31 | 18.795 | 451,752,054 | +359,082 | 16.75% | 8,490,593,436 |
| 2018-11-01 | 2018-10-30 | 19.113 | 451,392,972 | +312,272 | 16.74% | 8,627,638,534 |
| 2018-10-31 | 2018-10-29 | 19.579 | 451,080,700 | +566,889 | 16.73% | 8,831,685,003 |
| 2018-10-30 | 2018-10-26 | 19.554 | 450,513,811 | +560,733 | 16.71% | 8,809,546,382 |
| 2018-10-29 | 2018-10-25 | 19.138 | 449,953,078 | +1,207,522 | 16.69% | 8,611,143,106 |
| 2018-10-26 | 2018-10-24 | 18.427 | 448,745,556 | -65,702 | 16.64% | 8,269,143,852 |
| 2018-10-25 | 2018-10-23 | 18.525 | 448,811,258 | +148,026 | 16.64% | 8,314,345,807 |
| 2018-10-24 | 2018-10-22 | 19.456 | 448,663,232 | +1,900,801 | 16.64% | 8,729,382,603 |
| 2018-10-23 | 2018-10-19 | 18.501 | 446,762,431 | +76,342 | 16.57% | 8,265,443,145 |
| 2018-10-22 | 2018-10-18 | 18.280 | 446,686,089 | +753,814 | 16.57% | 8,165,519,135 |
| 2018-10-19 | 2018-10-16 | 18.991 | 445,932,275 | +686,563 | 16.54% | 8,468,629,919 |
| 2018-10-18 | 2018-10-15 | 18.599 | 445,245,712 | -2,312,069 | 16.51% | 8,281,024,458 |
| 2018-10-16 | 2018-10-12 | 19.358 | 447,557,781 | +641,223 | 16.60% | 8,664,006,093 |
| 2018-10-15 | 2018-10-11 | 18.599 | 446,916,558 | -373,486 | 16.57% | 8,312,100,145 |
| 2018-10-12 | 2018-10-10 | 19.407 | 447,290,044 | -1,865,742 | 16.59% | 8,680,744,202 |
| 2018-10-11 | 2018-10-09 | 19.947 | 449,155,786 | +516,801 | 16.66% | 8,959,091,030 |
| 2018-10-10 | 2018-10-08 | 20.461 | 448,638,985 | +43,870 | 16.64% | 9,179,648,053 |
| 2018-10-09 | 2018-10-05 | 21.417 | 448,595,115 | -74,367 | 16.64% | 9,607,458,528 |
| 2018-10-08 | 2018-10-04 | 21.858 | 448,669,482 | +206,477 | 16.64% | 9,806,949,309 |
| 2018-10-05 | 2018-10-03 | 22.568 | 448,463,005 | -85,207 | 16.63% | 10,121,125,234 |
| 2018-10-04 | 2018-10-02 | 22.495 | 448,548,212 | -504,375 | 16.64% | 10,090,074,128 |
| 2018-10-03 | 2018-09-28 | 23.916 | 449,052,587 | +1,489,942 | 16.65% | 10,739,636,103 |
| 2018-10-02 | 2018-09-27 | 24.688 | 447,562,645 | +66,438 | 16.47% | 11,049,469,625 |
| 2018-09-28 | 2018-09-26 | 24.872 | 447,496,207 | -447,557 | 16.46% | 11,130,071,304 |
| 2018-09-27 | 2018-09-24 | 25.607 | 447,943,764 | -692,191 | 16.48% | 11,470,499,524 |
| 2018-09-26 | 2018-09-21 | 27.016 | 448,635,955 | -584,887 | 16.51% | 12,120,351,648 |
| 2018-09-24 | 2018-09-20 | 26.465 | 449,220,842 | +490,405 | 16.53% | 11,888,476,368 |
| 2018-09-21 | 2018-09-19 | 26.158 | 448,730,437 | +141,225 | 16.51% | 11,738,050,074 |
| 2018-09-20 | 2018-09-18 | 25.056 | 448,589,212 | -760,474 | 16.50% | 11,239,699,173 |
| 2018-09-19 | 2018-09-17 | 25.301 | 449,349,686 | +301,145 | 16.53% | 11,368,863,409 |
| 2018-09-18 | 2018-09-14 | 25.791 | 449,048,541 | -671,940 | 16.52% | 11,581,316,755 |
| 2018-09-17 | 2018-09-13 | 25.730 | 449,720,481 | -646,680 | 16.55% | 11,571,096,390 |
| 2018-09-14 | 2018-09-12 | 24.749 | 450,367,161 | -260,839 | 16.57% | 11,146,297,632 |
| 2018-09-13 | 2018-09-11 | 25.668 | 450,628,000 | -1,421,554 | 16.58% | 11,566,840,602 |
| 2018-09-12 | 2018-09-10 | 25.730 | 452,049,554 | -833,949 | 16.63% | 11,631,022,342 |
| 2018-09-11 | 2018-09-07 | 27.520 | 452,883,503 | -755,785 | 16.66% | 12,463,522,553 |
| 2018-09-10 | 2018-09-06 | 26.517 | 453,639,288 | +9,143,454 | 16.69% | 12,029,312,578 |
| 2018-09-07 | 2018-09-05 | 26.455 | 444,495,834 | -2,215,789 | 16.73% | 11,758,987,493 |
| 2018-09-06 | 2018-09-04 | 27.708 | 446,711,623 | -2,863,565 | 16.82% | 12,377,681,531 |
| 2018-09-05 | 2018-09-03 | 27.270 | 449,575,188 | -2,592,687 | 16.93% | 12,259,743,222 |
| 2018-09-04 | 2018-08-31 | 29.338 | 452,167,875 | -428,243 | 17.02% | 13,265,857,857 |
| 2018-09-03 | 2018-08-30 | 29.025 | 452,596,118 | -466,977 | 17.04% | 13,136,558,318 |
| 2018-08-31 | 2018-08-29 | 28.774 | 453,063,095 | -2,317,356 | 17.06% | 13,036,504,399 |
| 2018-08-30 | 2018-08-28 | 28.774 | 455,380,451 | -182,911 | 17.14% | 13,103,184,342 |
| 2018-08-29 | 2018-08-27 | 28.837 | 455,563,362 | -889,734 | 17.15% | 13,137,006,160 |
| 2018-08-28 | 2018-08-24 | 28.022 | 456,453,096 | -52,463 | 17.18% | 12,790,674,964 |
| 2018-08-27 | 2018-08-23 | 28.649 | 456,505,559 | +123,069 | 17.19% | 13,078,322,818 |
| 2018-08-24 | 2018-08-22 | 28.586 | 456,382,490 | +76,971 | 17.18% | 13,046,186,983 |
| 2018-08-23 | 2018-08-21 | 28.398 | 456,305,519 | -169,595 | 17.18% | 12,958,170,982 |
| 2018-08-22 | 2018-08-20 | 26.956 | 456,475,114 | -151,364 | 17.19% | 12,304,822,233 |
| 2018-08-21 | 2018-08-17 | 25.953 | 456,626,478 | -159,147 | 17.19% | 11,850,896,756 |
| 2018-08-20 | 2018-08-16 | 25.514 | 456,785,625 | -1,605,960 | 17.20% | 11,654,579,804 |
| 2018-08-17 | 2018-08-15 | 24.900 | 458,391,585 | -723,752 | 17.26% | 11,413,941,932 |
| 2018-08-16 | 2018-08-14 | 26.204 | 459,115,337 | -914,080 | 17.28% | 12,030,616,006 |
| 2018-08-15 | 2018-08-13 | 26.956 | 460,029,417 | -285,552 | 17.32% | 12,400,632,640 |
| 2018-08-14 | 2018-08-10 | 28.461 | 460,314,969 | +337,026 | 17.04% | 13,100,887,985 |
| 2018-08-13 | 2018-08-09 | 27.019 | 459,977,943 | -97,721 | 17.03% | 12,428,080,552 |
| 2018-08-10 | 2018-08-08 | 26.517 | 460,075,664 | -668,429 | 17.03% | 12,199,988,224 |
| 2018-08-09 | 2018-08-07 | 26.831 | 460,744,093 | -840,600 | 17.06% | 12,362,130,605 |
| 2018-08-08 | 2018-08-06 | 26.016 | 461,584,693 | -172,992 | 17.09% | 12,008,514,246 |
| 2018-08-07 | 2018-08-03 | 25.514 | 461,757,685 | -3,002,293 | 17.09% | 11,781,438,590 |
| 2018-08-06 | 2018-08-02 | 26.204 | 464,759,978 | -431,007 | 17.20% | 12,178,527,658 |
| 2018-08-03 | 2018-08-01 | 26.643 | 465,190,985 | -12,305 | 17.22% | 12,393,957,497 |
| 2018-08-02 | 2018-07-31 | 27.897 | 465,203,290 | -214,268 | 17.22% | 12,977,545,822 |
| 2018-08-01 | 2018-07-30 | 27.959 | 465,417,558 | -873,917 | 17.23% | 13,012,699,607 |
| 2018-07-31 | 2018-07-27 | 29.088 | 466,291,475 | -430,987 | 17.26% | 13,563,295,965 |
| 2018-07-30 | 2018-07-26 | 28.649 | 466,722,462 | -58,857 | 17.28% | 13,371,024,523 |
| 2018-07-27 | 2018-07-25 | 28.398 | 466,781,319 | -438,594 | 17.28% | 13,255,662,908 |
| 2018-07-26 | 2018-07-24 | 28.210 | 467,219,913 | +655,932 | 17.30% | 13,180,249,775 |
| 2018-07-25 | 2018-07-23 | 27.395 | 466,563,981 | -5,088,179 | 17.27% | 12,781,517,750 |
| 2018-07-24 | 2018-07-20 | 26.079 | 471,652,160 | -1,287,162 | 17.46% | 12,299,995,169 |
| 2018-07-23 | 2018-07-19 | 26.267 | 472,939,322 | -526,295 | 17.51% | 12,422,506,422 |
| 2018-07-20 | 2018-07-18 | 26.517 | 473,465,617 | -2,912,840 | 17.53% | 12,555,054,318 |
| 2018-07-19 | 2018-07-17 | 26.643 | 476,378,457 | -1,099,298 | 17.63% | 12,692,022,285 |
| 2018-07-18 | 2018-07-16 | 27.520 | 477,477,755 | -134,306 | 17.67% | 13,140,365,521 |
| 2018-07-17 | 2018-07-13 | 27.458 | 477,612,061 | +351,788 | 17.68% | 13,114,120,757 |
| 2018-07-16 | 2018-07-12 | 26.580 | 477,260,273 | -316,269 | 17.67% | 12,685,597,408 |
| 2018-07-13 | 2018-07-11 | 26.079 | 477,576,542 | -557,840 | 17.68% | 12,454,494,344 |
| 2018-07-12 | 2018-07-10 | 26.956 | 478,134,382 | -183,215 | 17.70% | 12,888,673,213 |
| 2018-07-11 | 2018-07-09 | 26.267 | 478,317,597 | +695,530 | 17.71% | 12,563,775,402 |
| 2018-07-10 | 2018-07-06 | 24.900 | 477,622,067 | -230,081 | 17.68% | 11,892,780,576 |
| 2018-07-09 | 2018-07-05 | 24.800 | 477,852,148 | -585,746 | 17.69% | 11,850,580,043 |
| 2018-07-06 | 2018-07-04 | 23.696 | 478,437,894 | -100,017 | 17.71% | 11,337,235,092 |
| 2018-07-05 | 2018-07-03 | 25.514 | 478,537,911 | +2,147,733 | 17.71% | 12,209,574,837 |
| 2018-07-04 | 2018-06-29 | 25.828 | 476,390,178 | -1,275,115 | 17.63% | 12,304,098,448 |
| 2018-07-03 | 2018-06-28 | 24.123 | 477,665,293 | -961,580 | 17.68% | 11,522,548,177 |
| 2018-06-29 | 2018-06-27 | 25.326 | 478,626,873 | +192,187 | 17.72% | 12,121,831,046 |
| 2018-06-28 | 2018-06-26 | 27.144 | 478,434,686 | -3,337,582 | 17.71% | 12,986,745,712 |
| 2018-06-27 | 2018-06-25 | 28.022 | 481,772,268 | +465,135 | 17.83% | 13,500,165,823 |
| 2018-06-26 | 2018-06-22 | 29.401 | 481,307,133 | +640,106 | 17.82% | 14,150,928,064 |
| 2018-06-25 | 2018-06-21 | 28.962 | 480,667,027 | -4,495,234 | 17.79% | 13,921,181,295 |
| 2018-06-22 | 2018-06-20 | 31.175 | 485,162,261 | -766,738 | 17.96% | 15,125,130,496 |
| 2018-06-21 | 2018-06-19 | 31.947 | 485,928,999 | +11,402,290 | 17.99% | 15,523,855,321 |
| 2018-06-20 | 2018-06-15 | 33.425 | 474,526,709 | -1,287,100 | 18.01% | 15,861,139,543 |
| 2018-06-19 | 2018-06-14 | 33.297 | 475,813,809 | -424,973 | 18.06% | 15,842,991,239 |
| 2018-06-15 | 2018-06-13 | 32.911 | 476,238,782 | -912,919 | 18.08% | 15,673,467,951 |
| 2018-06-14 | 2018-06-12 | 32.654 | 477,151,701 | -1,690,873 | 18.11% | 15,580,829,282 |
| 2018-06-13 | 2018-06-11 | 32.461 | 478,842,574 | -605,700 | 18.18% | 15,543,703,922 |
| 2018-06-12 | 2018-06-08 | 32.397 | 479,448,274 | -1,026,406 | 18.20% | 15,532,546,998 |
| 2018-06-11 | 2018-06-07 | 32.268 | 480,474,680 | +370,582 | 18.24% | 15,504,030,132 |
| 2018-06-08 | 2018-06-06 | 32.075 | 480,104,098 | +1,799,657 | 18.22% | 15,399,490,031 |
| 2018-06-07 | 2018-06-05 | 31.497 | 478,304,441 | +252,283 | 18.15% | 15,065,060,277 |
| 2018-06-06 | 2018-06-04 | 30.597 | 478,052,158 | -551,294 | 18.15% | 14,626,910,908 |
| 2018-06-05 | 2018-06-01 | 29.054 | 478,603,452 | -2,647,220 | 18.17% | 13,905,437,004 |
| 2018-06-04 | 2018-05-31 | 29.826 | 481,250,672 | -889,201 | 18.27% | 14,353,562,672 |
| 2018-06-01 | 2018-05-30 | 29.376 | 482,139,873 | +735,362 | 18.30% | 14,163,142,659 |
| 2018-05-31 | 2018-05-29 | 28.540 | 481,404,511 | +587,553 | 18.27% | 13,739,265,184 |
| 2018-05-30 | 2018-05-28 | 29.311 | 480,816,958 | +670,902 | 18.25% | 14,093,374,728 |
| 2018-05-29 | 2018-05-25 | 28.797 | 480,146,056 | +265,249 | 18.22% | 13,826,802,524 |
| 2018-05-28 | 2018-05-24 | 28.926 | 479,880,807 | +949,374 | 18.21% | 13,880,856,825 |
| 2018-05-25 | 2018-05-23 | 28.733 | 478,931,433 | +756,493 | 18.18% | 13,761,039,609 |
| 2018-05-24 | 2018-05-21 | 30.083 | 478,174,940 | +1,944,689 | 18.15% | 14,384,774,081 |
| 2018-05-23 | 2018-05-18 | 29.890 | 476,230,251 | +2,078,086 | 18.08% | 14,234,437,583 |
| 2018-05-21 | 2018-05-17 | 27.769 | 474,152,165 | +167,914 | 18.00% | 13,166,546,132 |
| 2018-05-18 | 2018-05-16 | 28.540 | 473,984,251 | +233,162 | 17.99% | 13,527,491,266 |
| 2018-05-17 | 2018-05-15 | 28.476 | 473,751,089 | -139,862 | 17.98% | 13,490,384,496 |
| 2018-05-16 | 2018-05-14 | 28.669 | 473,890,951 | +9,264 | 17.99% | 13,585,751,138 |
| 2018-05-15 | 2018-05-11 | 27.640 | 473,881,687 | +46,649 | 17.99% | 13,098,113,874 |
| 2018-05-14 | 2018-05-10 | 27.383 | 473,835,038 | +368,094 | 17.98% | 12,974,993,568 |
| 2018-05-11 | 2018-05-09 | 27.383 | 473,466,944 | -166,692 | 17.97% | 12,964,914,074 |
| 2018-05-10 | 2018-05-08 | 27.062 | 473,633,636 | -278,664 | 17.98% | 12,817,254,663 |
| 2018-05-09 | 2018-05-07 | 27.126 | 473,912,300 | -374,059 | 17.99% | 12,855,258,437 |
| 2018-05-08 | 2018-05-04 | 27.319 | 474,286,359 | +1,016,656 | 18.00% | 12,956,865,319 |
| 2018-05-07 | 2018-05-03 | 27.319 | 473,269,703 | +30,132 | 17.96% | 12,929,091,645 |
| 2018-05-04 | 2018-05-02 | 27.897 | 473,239,571 | +171,211 | 17.96% | 13,202,043,576 |
| 2018-05-03 | 2018-04-30 | 27.062 | 473,068,360 | +280,513 | 17.96% | 12,801,957,425 |
| 2018-05-02 | 2018-04-27 | 26.997 | 472,787,847 | +371,826 | 17.95% | 12,763,975,893 |
| 2018-04-30 | 2018-04-26 | 26.290 | 472,416,021 | +693,309 | 17.93% | 12,419,905,911 |
| 2018-04-27 | 2018-04-25 | 26.740 | 471,722,712 | +90,081 | 17.90% | 12,613,932,357 |
| 2018-04-26 | 2018-04-24 | 26.869 | 471,632,631 | +423,154 | 17.90% | 12,672,155,903 |
| 2018-04-25 | 2018-04-23 | 25.712 | 471,209,477 | +485,384 | 17.89% | 12,115,584,980 |
| 2018-04-24 | 2018-04-20 | 26.354 | 470,724,093 | +628,508 | 17.87% | 12,405,682,568 |
| 2018-04-23 | 2018-04-19 | 27.254 | 470,095,585 | +502,694 | 17.84% | 12,812,161,648 |
| 2018-04-20 | 2018-04-18 | 26.933 | 469,592,891 | +18,480 | 17.82% | 12,647,535,789 |
| 2018-04-19 | 2018-04-17 | 26.612 | 469,574,411 | +1,118,947 | 17.82% | 12,496,118,759 |
| 2018-04-18 | 2018-04-16 | 27.319 | 468,455,464 | +746,302 | 17.78% | 12,797,573,111 |
| 2018-04-17 | 2018-04-13 | 28.283 | 467,709,162 | +1,384,974 | 17.75% | 13,228,144,620 |
| 2018-04-16 | 2018-04-12 | 28.090 | 466,324,188 | +652,472 | 17.70% | 13,099,048,798 |
| 2018-04-13 | 2018-04-11 | 28.797 | 465,671,716 | +453,306 | 17.68% | 13,409,983,853 |
| 2018-04-12 | 2018-04-10 | 29.247 | 465,218,410 | +1,815,253 | 17.66% | 13,606,256,996 |
| 2018-04-11 | 2018-04-09 | 27.769 | 463,403,157 | +755,114 | 17.59% | 12,868,061,130 |
| 2018-04-10 | 2018-04-06 | 28.219 | 462,648,043 | +12,687 | 17.56% | 13,055,263,148 |
| 2018-04-09 | 2018-04-04 | 27.383 | 462,635,356 | +672,748 | 17.56% | 12,668,313,415 |
| 2018-04-06 | 2018-04-03 | 27.704 | 461,962,608 | +612,793 | 17.53% | 12,798,364,507 |
| 2018-04-04 | 2018-03-29 | 28.540 | 461,349,815 | +305,506 | 17.51% | 13,166,904,975 |
| 2018-04-03 | 2018-03-28 | 27.833 | 461,044,309 | +1,478,315 | 17.50% | 12,832,194,756 |
| 2018-03-29 | 2018-03-27 | 27.062 | 459,565,994 | -137,291 | 17.44% | 12,436,562,634 |
| 2018-03-28 | 2018-03-26 | 25.905 | 459,703,285 | +43,209 | 17.45% | 11,908,389,571 |
| 2018-03-27 | 2018-03-23 | 26.354 | 459,660,076 | -14,532,093 | 17.45% | 12,114,096,298 |
| 2018-03-26 | 2018-03-22 | 28.090 | 474,192,169 | +700,071 | 18.00% | 13,320,060,425 |
| 2018-03-23 | 2018-03-21 | 28.411 | 473,492,098 | +893,185 | 17.97% | 13,452,573,864 |
| 2018-03-22 | 2018-03-20 | 27.897 | 472,598,913 | -144,047 | 17.94% | 13,184,171,033 |
| 2018-03-21 | 2018-03-19 | 28.283 | 472,742,960 | -1,760,850 | 17.94% | 13,370,514,737 |
| 2018-03-20 | 2018-03-16 | 29.826 | 474,503,810 | -161,026 | 18.01% | 14,152,333,848 |
| 2018-03-19 | 2018-03-15 | 27.897 | 474,664,836 | +3,422,544 | 18.02% | 13,241,804,433 |
| 2018-03-16 | 2018-03-14 | 27.190 | 471,242,292 | +439,826 | 17.89% | 12,813,123,360 |
| 2018-03-15 | 2018-03-13 | 26.869 | 470,802,466 | +20,161 | 17.87% | 12,649,850,448 |
| 2018-03-14 | 2018-03-12 | 26.997 | 470,782,305 | -46,176 | 17.87% | 12,709,831,756 |
| 2018-03-13 | 2018-03-09 | 27.190 | 470,828,481 | +1,070,146 | 17.87% | 12,801,871,799 |
| 2018-03-12 | 2018-03-08 | 27.447 | 469,758,335 | +1,350,432 | 17.83% | 12,893,557,163 |
| 2018-03-09 | 2018-03-07 | 26.804 | 468,407,903 | +34,615 | 17.78% | 12,555,402,772 |
| 2018-03-08 | 2018-03-06 | 26.740 | 468,373,288 | +142,430 | 17.78% | 12,524,368,283 |
| 2018-03-07 | 2018-03-05 | 26.226 | 468,230,858 | -11,906 | 17.77% | 12,279,779,690 |
| 2018-03-06 | 2018-03-02 | 25.609 | 468,242,764 | +34,434 | 17.77% | 11,991,148,596 |
| 2018-03-05 | 2018-03-01 | 26.162 | 468,208,330 | +1,158,245 | 17.77% | 12,249,092,822 |
| 2018-03-02 | 2018-02-28 | 25.095 | 467,050,085 | -1,927,355 | 17.73% | 11,720,432,684 |
| 2018-03-01 | 2018-02-27 | 25.712 | 468,977,440 | -1,429,854 | 17.80% | 12,058,195,570 |
| 2018-02-28 | 2018-02-26 | 27.254 | 470,407,294 | -1,337,012 | 17.85% | 12,820,657,083 |
| 2018-02-27 | 2018-02-23 | 28.219 | 471,744,306 | +329,576 | 17.91% | 13,311,946,622 |
| 2018-02-26 | 2018-02-22 | 27.704 | 471,414,730 | +1,611,224 | 17.89% | 13,060,229,213 |
| 2018-02-23 | 2018-02-21 | 28.219 | 469,803,506 | +1,036,778 | 17.83% | 13,257,180,034 |
| 2018-02-22 | 2018-02-20 | 27.576 | 468,766,728 | +612,972 | 17.79% | 12,926,604,203 |
| 2018-02-21 | 2018-02-15 | 27.897 | 468,153,756 | +52,427 | 17.77% | 13,060,163,743 |
| 2018-02-20 | 2018-02-13 | 26.290 | 468,101,329 | +324,904 | 17.77% | 12,306,471,848 |
| 2018-02-14 | 2018-02-12 | 25.223 | 467,776,425 | -8,987 | 17.75% | 11,798,796,469 |
| 2018-02-13 | 2018-02-09 | 24.940 | 467,785,412 | +483,181 | 17.76% | 11,666,720,138 |
| 2018-02-12 | 2018-02-08 | 25.635 | 467,302,231 | +2,569,572 | 17.74% | 11,979,077,771 |
| 2018-02-09 | 2018-02-07 | 25.840 | 464,732,659 | +2,649,762 | 17.64% | 12,008,800,416 |
| 2018-02-08 | 2018-02-06 | 27.254 | 462,082,897 | -303,364 | 17.54% | 12,593,780,840 |
| 2018-02-07 | 2018-02-05 | 29.761 | 462,386,261 | +499,533 | 17.55% | 13,761,199,555 |
| 2018-02-06 | 2018-02-02 | 30.533 | 461,886,728 | +775,912 | 17.53% | 14,102,609,266 |
| 2018-02-05 | 2018-02-01 | 30.854 | 461,110,816 | +76,143 | 17.50% | 14,227,117,788 |
| 2018-02-02 | 2018-01-31 | 30.018 | 461,034,673 | -281,748 | 17.50% | 13,839,514,325 |
| 2018-02-01 | 2018-01-30 | 30.211 | 461,316,421 | +296,479 | 17.51% | 13,936,931,078 |
| 2018-01-31 | 2018-01-29 | 31.368 | 461,019,942 | +620,730 | 17.50% | 14,461,385,860 |
| 2018-01-30 | 2018-01-26 | 31.882 | 460,399,212 | +43,702 | 17.47% | 14,678,667,349 |
| 2018-01-29 | 2018-01-25 | 30.854 | 460,355,510 | +2,503,478 | 17.47% | 14,203,813,569 |
| 2018-01-26 | 2018-01-24 | 30.983 | 457,852,032 | -518,702 | 17.38% | 14,185,431,947 |
| 2018-01-25 | 2018-01-23 | 32.397 | 458,370,734 | -320,477 | 17.40% | 14,849,704,033 |
| 2018-01-24 | 2018-01-22 | 30.854 | 458,691,211 | +1,433,209 | 17.41% | 14,152,463,271 |
| 2018-01-23 | 2018-01-19 | 30.340 | 457,258,002 | +720,877 | 17.36% | 13,873,105,642 |
| 2018-01-22 | 2018-01-18 | 28.926 | 456,537,125 | +2,766,623 | 17.33% | 13,205,626,012 |
| 2018-01-19 | 2018-01-17 | 27.640 | 453,770,502 | +1,228,217 | 17.22% | 12,542,239,700 |
| 2018-01-18 | 2018-01-16 | 27.640 | 452,542,285 | -379,011 | 17.18% | 12,508,291,720 |
| 2018-01-17 | 2018-01-15 | 26.740 | 452,921,296 | -41,226 | 17.19% | 12,111,179,821 |
| 2018-01-16 | 2018-01-12 | 28.411 | 452,962,522 | +24,689 | 17.19% | 12,869,299,848 |
| 2018-01-15 | 2018-01-11 | 28.154 | 452,937,833 | +903,072 | 17.19% | 12,752,140,495 |
| 2018-01-12 | 2018-01-10 | 28.861 | 452,034,761 | +210,848 | 17.16% | 13,046,335,849 |
| 2018-01-11 | 2018-01-09 | 28.090 | 451,823,913 | +1,296,229 | 17.15% | 12,691,736,000 |
| 2018-01-10 | 2018-01-08 | 28.669 | 450,527,684 | +3,822,965 | 17.10% | 12,915,960,904 |
| 2018-01-09 | 2018-01-05 | 26.162 | 446,704,719 | +6,461,055 | 16.96% | 11,686,523,320 |
| 2018-01-08 | 2018-01-04 | 24.632 | 440,243,664 | -1,125,576 | 16.71% | 10,843,987,171 |
| 2018-01-05 | 2018-01-03 | 25.249 | 441,369,240 | +1,550,304 | 16.75% | 11,144,072,337 |
| 2018-01-04 | 2018-01-02 | 23.680 | 439,818,936 | +4,649,251 | 16.69% | 10,415,111,543 |
| 2018-01-03 | 2017-12-29 | 21.855 | 435,169,685 | +264,471 | 16.52% | 9,510,600,324 |
| 2018-01-02 | 2017-12-28 | 22.343 | 434,905,214 | +1,357,063 | 16.51% | 9,717,281,020 |
| 2017-12-29 | 2017-12-27 | 21.958 | 433,548,151 | +2,515,680 | 16.46% | 9,519,750,819 |
| 2017-12-28 | 2017-12-22 | 21.315 | 431,032,471 | +432,052 | 16.36% | 9,187,447,923 |
| 2017-12-27 | 2017-12-21 | 21.084 | 430,600,419 | +25,660 | 16.34% | 9,078,595,621 |
| 2017-12-22 | 2017-12-20 | 20.672 | 430,574,759 | +828,098 | 16.34% | 8,900,921,844 |
| 2017-12-21 | 2017-12-19 | 20.544 | 429,746,661 | +1,770,283 | 16.31% | 8,828,555,715 |
| 2017-12-20 | 2017-12-18 | 20.544 | 427,976,378 | -286,502 | 16.24% | 8,792,187,678 |
| 2017-12-19 | 2017-12-15 | 20.184 | 428,262,880 | +366,009 | 16.26% | 8,643,914,485 |
| 2017-12-18 | 2017-12-14 | 20.826 | 427,896,871 | -3,093,765 | 16.24% | 8,911,575,715 |
| 2017-12-15 | 2017-12-13 | 20.209 | 430,990,636 | -539,239 | 16.36% | 8,710,052,089 |
| 2017-12-14 | 2017-12-12 | 20.518 | 431,529,875 | +525,328 | 16.38% | 8,854,094,044 |
| 2017-12-13 | 2017-12-11 | 20.132 | 431,004,547 | +309,976 | 16.36% | 8,677,087,675 |
| 2017-12-12 | 2017-12-08 | 20.107 | 430,694,571 | -424,793 | 16.35% | 8,659,773,284 |
| 2017-12-11 | 2017-12-07 | 18.872 | 431,119,364 | -724,931 | 16.36% | 8,136,243,949 |
| 2017-12-08 | 2017-12-06 | 19.001 | 431,844,295 | -582,934 | 16.39% | 8,205,442,315 |
| 2017-12-07 | 2017-12-05 | 19.695 | 432,427,229 | -376,449 | 16.41% | 8,516,716,170 |
| 2017-12-06 | 2017-12-04 | 19.978 | 432,803,678 | +821,689 | 16.43% | 8,646,539,570 |
| 2017-12-05 | 2017-12-01 | 20.081 | 431,981,989 | -574,389 | 16.40% | 8,674,551,812 |
| 2017-12-04 | 2017-11-30 | 19.618 | 432,556,378 | +214,874 | 16.42% | 8,485,894,531 |
| 2017-12-01 | 2017-11-29 | 19.927 | 432,341,504 | +173,963 | 16.41% | 8,615,073,822 |
| 2017-11-30 | 2017-11-28 | 19.489 | 432,167,541 | +82,153 | 16.40% | 8,422,707,566 |
| 2017-11-29 | 2017-11-27 | 19.464 | 432,085,388 | -659,000 | 16.40% | 8,409,996,810 |
| 2017-11-28 | 2017-11-24 | 19.618 | 432,744,388 | -423,932 | 16.43% | 8,489,582,912 |
| 2017-11-27 | 2017-11-23 | 19.901 | 433,168,320 | -275,182 | 16.44% | 8,620,411,928 |
| 2017-11-24 | 2017-11-22 | 20.389 | 433,443,502 | -180,768 | 16.45% | 8,837,634,891 |
| 2017-11-23 | 2017-11-21 | 19.567 | 433,624,270 | -697,349 | 16.46% | 8,484,546,032 |
| 2017-11-22 | 2017-11-20 | 19.644 | 434,321,619 | -66,693 | 16.49% | 8,531,692,179 |
| 2017-11-21 | 2017-11-17 | 19.901 | 434,388,312 | +170,918 | 16.49% | 8,644,690,789 |
| 2017-11-20 | 2017-11-16 | 20.415 | 434,217,394 | -27,348 | 16.48% | 8,864,578,509 |
| 2017-11-17 | 2017-11-15 | 20.415 | 434,244,742 | -393,350 | 16.48% | 8,865,136,821 |
| 2017-11-16 | 2017-11-14 | 20.826 | 434,638,092 | -78,470 | 16.50% | 9,051,971,463 |
| 2017-11-15 | 2017-11-13 | 20.929 | 434,716,562 | +490,602 | 16.50% | 9,098,314,879 |
| 2017-11-14 | 2017-11-10 | 20.749 | 434,225,960 | -34,561 | 16.48% | 9,009,894,183 |
| 2017-11-13 | 2017-11-09 | 20.724 | 434,260,521 | -1,902,924 | 16.48% | 8,999,445,735 |
| 2017-11-10 | 2017-11-08 | 20.826 | 436,163,445 | +3,212 | 16.56% | 9,083,739,161 |
| 2017-11-09 | 2017-11-07 | 21.186 | 436,160,233 | +80,550 | 16.55% | 9,240,674,010 |
| 2017-11-08 | 2017-11-06 | 20.878 | 436,079,683 | -129,204 | 16.55% | 9,104,419,374 |
| 2017-11-07 | 2017-11-03 | 21.238 | 436,208,887 | -686,452 | 16.56% | 9,264,136,136 |
| 2017-11-06 | 2017-11-02 | 21.006 | 436,895,339 | -78,148 | 16.58% | 9,177,615,097 |
| 2017-11-03 | 2017-11-01 | 21.444 | 436,973,487 | -439,100 | 16.59% | 9,370,257,154 |
| 2017-11-02 | 2017-10-31 | 21.006 | 437,412,587 | +88,759 | 16.60% | 9,188,480,636 |
| 2017-11-01 | 2017-10-30 | 20.981 | 437,323,828 | -320,716 | 16.60% | 9,175,371,797 |
| 2017-10-31 | 2017-10-27 | 21.598 | 437,644,544 | -2,650,692 | 16.61% | 9,452,162,436 |
| 2017-10-30 | 2017-10-26 | 22.729 | 440,295,236 | -22,558 | 16.71% | 10,007,523,605 |
| 2017-10-27 | 2017-10-25 | 22.883 | 440,317,794 | -115,512 | 16.71% | 10,075,964,177 |
| 2017-10-26 | 2017-10-24 | 22.575 | 440,433,306 | -247,386 | 16.72% | 9,942,716,146 |
| 2017-10-25 | 2017-10-23 | 22.138 | 440,680,692 | +47,449 | 16.73% | 9,755,679,989 |
| 2017-10-24 | 2017-10-20 | 22.112 | 440,633,243 | +350,036 | 16.72% | 9,743,300,156 |
| 2017-10-23 | 2017-10-19 | 21.829 | 440,283,207 | -132,433 | 16.71% | 9,611,035,539 |
| 2017-10-20 | 2017-10-18 | 22.652 | 440,415,640 | +462,103 | 16.72% | 9,976,288,810 |
| 2017-10-19 | 2017-10-17 | 21.983 | 439,953,537 | +51,339 | 16.70% | 9,671,710,757 |
| 2017-10-18 | 2017-10-16 | 22.498 | 439,902,198 | -306,865 | 16.70% | 9,896,794,595 |
| 2017-10-17 | 2017-10-13 | 22.755 | 440,209,063 | +393,639 | 16.71% | 10,016,883,481 |
| 2017-10-16 | 2017-10-12 | 22.755 | 439,815,424 | -2,782,014 | 16.69% | 10,007,926,291 |
| 2017-10-13 | 2017-10-11 | 22.575 | 442,597,438 | +1,363,972 | 16.80% | 9,991,571,103 |
| 2017-10-12 | 2017-10-10 | 23.552 | 441,233,466 | -231,857 | 16.75% | 10,391,883,997 |
| 2017-10-11 | 2017-10-09 | 23.603 | 441,465,323 | +428,443 | 16.76% | 10,420,046,294 |
| 2017-10-10 | 2017-10-06 | 24.118 | 441,036,880 | -197,190 | 16.74% | 10,636,729,557 |
| 2017-10-09 | 2017-10-04 | 23.680 | 441,234,070 | -1,871,912 | 16.75% | 10,448,622,557 |
| 2017-10-06 | 2017-10-03 | 22.523 | 443,105,982 | +168,359 | 16.82% | 9,980,265,414 |
| 2017-10-04 | 2017-09-29 | 21.778 | 442,937,623 | +663,397 | 16.81% | 9,646,202,013 |
| 2017-10-03 | 2017-09-28 | 22.189 | 442,274,226 | +1,975,244 | 16.79% | 9,813,700,472 |
| 2017-09-29 | 2017-09-27 | 22.343 | 440,298,982 | -439,447 | 16.71% | 9,837,796,382 |
| 2017-09-28 | 2017-09-26 | 19.875 | 440,738,429 | -1,418,142 | 16.73% | 8,759,731,306 |
| 2017-09-27 | 2017-09-25 | 20.184 | 442,156,571 | -457,058 | 16.78% | 8,924,340,089 |
| 2017-09-26 | 2017-09-22 | 22.343 | 442,613,629 | +641,719 | 16.80% | 9,889,513,572 |
| 2017-09-25 | 2017-09-21 | 23.500 | 441,971,910 | +1,445,886 | 16.78% | 10,386,548,075 |
| 2017-09-22 | 2017-09-20 | 22.369 | 440,526,024 | -378,829 | 16.72% | 9,854,195,945 |
| 2017-09-21 | 2017-09-19 | 22.446 | 440,904,853 | +216,794 | 16.74% | 9,896,679,238 |
| 2017-09-20 | 2017-09-18 | 22.575 | 440,688,059 | +312,621 | 16.73% | 9,948,467,157 |
| 2017-09-19 | 2017-09-15 | 21.444 | 440,375,438 | -4,624,548 | 16.71% | 9,443,207,016 |
| 2017-09-18 | 2017-09-14 | 20.878 | 444,999,986 | -1,077,797 | 16.89% | 9,290,656,391 |
| 2017-09-15 | 2017-09-13 | 20.698 | 446,077,783 | -1,746,300 | 16.93% | 9,232,872,659 |
| 2017-09-14 | 2017-09-12 | 21.109 | 447,824,083 | +84,773 | 17.00% | 9,453,246,316 |
| 2017-09-13 | 2017-09-11 | 21.135 | 447,739,310 | +283,140 | 16.99% | 9,462,968,946 |
| 2017-09-12 | 2017-09-08 | 21.636 | 447,456,170 | -957,633 | 16.98% | 9,681,322,131 |
| 2017-09-11 | 2017-09-07 | 21.900 | 448,413,803 | +7,924,018 | 17.02% | 9,820,215,291 |
| 2017-09-08 | 2017-09-06 | 21.505 | 440,489,785 | +78,801 | 17.14% | 9,472,552,327 |
| 2017-09-07 | 2017-09-05 | 20.819 | 440,410,984 | -2,898,024 | 17.13% | 9,169,090,218 |
| 2017-09-06 | 2017-09-04 | 20.609 | 443,309,008 | -1,739,284 | 17.25% | 9,135,962,789 |
| 2017-09-05 | 2017-09-01 | 21.136 | 445,048,292 | +658,395 | 17.31% | 9,406,380,005 |
| 2017-09-04 | 2017-08-31 | 21.294 | 444,389,897 | +31,087 | 17.29% | 9,462,732,220 |
| 2017-09-01 | 2017-08-30 | 21.426 | 444,358,810 | -1,168,289 | 17.29% | 9,520,622,676 |
| 2017-08-31 | 2017-08-29 | 18.527 | 445,527,099 | -152,541 | 17.33% | 8,254,114,000 |
| 2017-08-30 | 2017-08-28 | 18.685 | 445,679,640 | -323,219 | 17.34% | 8,327,411,820 |
| 2017-08-29 | 2017-08-25 | 18.737 | 446,002,859 | +174,549 | 17.35% | 8,356,958,705 |
| 2017-08-28 | 2017-08-24 | 18.658 | 445,828,310 | +1,803,732 | 17.34% | 8,318,440,472 |
| 2017-08-25 | 2017-08-22 | 18.316 | 444,024,578 | +11,118 | 17.27% | 8,132,663,957 |
| 2017-08-24 | 2017-08-21 | 17.657 | 444,013,460 | -2,456,205 | 17.27% | 7,839,925,778 |
| 2017-08-22 | 2017-08-18 | 17.393 | 446,469,665 | -1,169,856 | 17.37% | 7,765,633,762 |
| 2017-08-21 | 2017-08-17 | 17.841 | 447,639,521 | -1,089,412 | 17.41% | 7,986,529,567 |
| 2017-08-18 | 2017-08-16 | 17.736 | 448,728,933 | -1,888,715 | 17.46% | 7,958,663,629 |
| 2017-08-17 | 2017-08-15 | 17.894 | 450,617,648 | -1,023,494 | 17.53% | 8,063,414,466 |
| 2017-08-16 | 2017-08-14 | 18.263 | 451,641,142 | +683,591 | 17.57% | 8,248,362,597 |
| 2017-08-15 | 2017-08-11 | 18.237 | 450,957,551 | +265,997 | 17.54% | 8,223,993,730 |
| 2017-08-14 | 2017-08-10 | 18.658 | 450,691,554 | -404,677 | 17.53% | 8,409,180,797 |
| 2017-08-11 | 2017-08-09 | 19.291 | 451,096,231 | -109,409 | 17.55% | 8,702,044,349 |
| 2017-08-10 | 2017-08-08 | 19.054 | 451,205,640 | -69,061 | 17.55% | 8,597,136,647 |
| 2017-08-09 | 2017-08-07 | 18.975 | 451,274,701 | -898,035 | 17.56% | 8,562,774,288 |
| 2017-08-08 | 2017-08-04 | 19.238 | 452,172,736 | +106,671 | 17.59% | 8,698,978,264 |
| 2017-08-07 | 2017-08-03 | 19.054 | 452,066,065 | -1,369,983 | 17.59% | 8,613,530,926 |
| 2017-08-04 | 2017-08-02 | 19.396 | 453,436,048 | -1,196,719 | 17.64% | 8,794,980,290 |
| 2017-08-03 | 2017-08-01 | 19.633 | 454,632,767 | -594,393 | 17.69% | 8,926,023,362 |
| 2017-08-02 | 2017-07-31 | 20.530 | 455,227,160 | -23,377 | 17.71% | 9,345,588,096 |
| 2017-08-01 | 2017-07-28 | 20.371 | 455,250,537 | -314,881 | 17.71% | 9,274,082,894 |
| 2017-07-31 | 2017-07-27 | 20.635 | 455,565,418 | +1,650,966 | 17.72% | 9,400,555,638 |
| 2017-07-28 | 2017-07-26 | 19.554 | 453,914,452 | -74,703 | 17.66% | 8,876,033,411 |
| 2017-07-27 | 2017-07-25 | 19.502 | 453,989,155 | +1,494,953 | 17.66% | 8,853,565,629 |
| 2017-07-26 | 2017-07-24 | 19.238 | 452,494,202 | +1,714,834 | 17.60% | 8,705,162,683 |
| 2017-07-25 | 2017-07-21 | 19.502 | 450,779,368 | +794,861 | 17.54% | 8,790,969,288 |
| 2017-07-24 | 2017-07-20 | 19.950 | 449,984,507 | +1,694,842 | 17.51% | 8,977,066,731 |
| 2017-07-21 | 2017-07-19 | 18.500 | 448,289,665 | -122,651 | 17.44% | 8,293,480,952 |
| 2017-07-20 | 2017-07-18 | 18.395 | 448,412,316 | +2,089,547 | 17.44% | 8,248,480,798 |
| 2017-07-19 | 2017-07-17 | 18.632 | 446,322,769 | +1,291,039 | 17.36% | 8,315,904,042 |
| 2017-07-18 | 2017-07-14 | 18.579 | 445,031,730 | +826,535 | 17.31% | 8,268,392,917 |
| 2017-07-17 | 2017-07-13 | 18.369 | 444,205,195 | -60,713 | 17.28% | 8,159,384,970 |
| 2017-07-14 | 2017-07-12 | 18.158 | 444,265,908 | +451,576 | 17.28% | 8,066,835,900 |
| 2017-07-13 | 2017-07-11 | 18.184 | 443,814,332 | +1,682,264 | 17.27% | 8,070,332,464 |
| 2017-07-12 | 2017-07-10 | 19.099 | 442,132,068 | +13,541 | 17.20% | 8,444,196,674 |
| 2017-07-11 | 2017-07-07 | 18.963 | 442,118,527 | +13,624,619 | 17.20% | 8,383,796,048 |
| 2017-07-10 | 2017-07-06 | 19.044 | 428,493,908 | -2,077,693 | 17.21% | 8,160,408,584 |
| 2017-07-07 | 2017-07-05 | 19.044 | 430,571,601 | +268,708 | 17.29% | 8,199,976,997 |
| 2017-07-06 | 2017-07-04 | 18.990 | 430,302,893 | +246,413 | 17.28% | 8,171,445,730 |
| 2017-07-05 | 2017-07-03 | 18.881 | 430,056,480 | +72,719 | 17.27% | 8,119,965,398 |
| 2017-07-04 | 2017-06-30 | 18.174 | 429,983,761 | -74,331 | 17.27% | 7,814,437,621 |
| 2017-07-03 | 2017-06-29 | 18.337 | 430,058,092 | -1,023,036 | 17.27% | 7,885,990,190 |
| 2017-06-30 | 2017-06-28 | 18.119 | 431,081,128 | -2,015,596 | 17.31% | 7,810,924,716 |
| 2017-06-29 | 2017-06-27 | 18.555 | 433,096,724 | -623,298 | 17.39% | 8,035,973,308 |
| 2017-06-28 | 2017-06-26 | 18.745 | 433,720,022 | -911,186 | 17.42% | 8,130,137,773 |
| 2017-06-27 | 2017-06-23 | 18.609 | 434,631,208 | +348,081 | 17.46% | 8,088,094,574 |
| 2017-06-26 | 2017-06-22 | 18.500 | 434,283,127 | -30,875 | 17.44% | 8,034,356,182 |
| 2017-06-23 | 2017-06-21 | 18.555 | 434,314,002 | +183,351 | 17.44% | 8,058,559,517 |
| 2017-06-22 | 2017-06-20 | 18.419 | 434,130,651 | +243,546 | 17.44% | 7,996,102,091 |
| 2017-06-21 | 2017-06-19 | 18.446 | 433,887,105 | -20,302 | 17.43% | 8,003,420,757 |
| 2017-06-20 | 2017-06-16 | 18.283 | 433,907,407 | +1,200,542 | 17.43% | 7,932,965,198 |
| 2017-06-19 | 2017-06-15 | 18.228 | 432,706,865 | -210,713 | 17.38% | 7,887,471,451 |
| 2017-06-16 | 2017-06-14 | 18.691 | 432,917,578 | +142,026 | 17.39% | 8,091,539,701 |
| 2017-06-15 | 2017-06-13 | 18.881 | 432,775,552 | -664,310 | 17.38% | 8,171,304,632 |
| 2017-06-14 | 2017-06-12 | 18.446 | 433,439,862 | -179,047 | 17.41% | 7,995,170,975 |
| 2017-06-13 | 2017-06-09 | 18.827 | 433,618,909 | +116,424 | 17.42% | 8,163,633,874 |
| 2017-06-12 | 2017-06-08 | 19.289 | 433,502,485 | +520,013 | 17.41% | 8,361,939,841 |
| 2017-06-09 | 2017-06-07 | 19.072 | 432,982,472 | -20,662 | 17.39% | 8,257,670,428 |
| 2017-06-08 | 2017-06-06 | 19.235 | 433,003,134 | -984,141 | 17.39% | 8,328,746,920 |
| 2017-06-07 | 2017-06-05 | 18.310 | 433,987,275 | -900,702 | 17.43% | 7,946,232,575 |
| 2017-06-06 | 2017-06-02 | 18.419 | 434,887,977 | -155,517 | 17.47% | 8,010,051,016 |
| 2017-06-05 | 2017-06-01 | 18.092 | 435,043,494 | -147,087 | 17.47% | 7,870,884,432 |
| 2017-06-02 | 2017-05-31 | 18.092 | 435,190,581 | -49,261 | 17.48% | 7,873,545,557 |
| 2017-06-01 | 2017-05-29 | 17.521 | 435,239,842 | -1,012,770 | 17.48% | 7,625,770,370 |
| 2017-05-31 | 2017-05-26 | 17.058 | 436,252,612 | +392,150 | 17.52% | 7,441,745,153 |
| 2017-05-29 | 2017-05-25 | 17.167 | 435,860,462 | -812,432 | 17.51% | 7,482,488,298 |
| 2017-05-26 | 2017-05-24 | 16.868 | 436,672,894 | -552,814 | 17.54% | 7,365,752,741 |
| 2017-05-25 | 2017-05-23 | 16.433 | 437,225,708 | +145,637 | 17.56% | 7,184,752,968 |
| 2017-05-24 | 2017-05-22 | 16.514 | 437,080,071 | -201,215 | 17.55% | 7,218,033,747 |
| 2017-05-23 | 2017-05-19 | 16.487 | 437,281,286 | -445,163 | 17.56% | 7,209,459,856 |
| 2017-05-22 | 2017-05-18 | 16.052 | 437,726,449 | +168,884 | 17.58% | 7,026,256,707 |
| 2017-05-19 | 2017-05-17 | 16.405 | 437,557,565 | +220,169 | 17.57% | 7,178,301,925 |
| 2017-05-18 | 2017-05-16 | 16.487 | 437,337,396 | +117,473 | 17.56% | 7,210,384,942 |
| 2017-05-17 | 2017-05-15 | 16.269 | 437,219,923 | -158,074 | 17.56% | 7,113,287,132 |
| 2017-05-16 | 2017-05-12 | 16.324 | 437,377,997 | -11,009 | 17.57% | 7,139,657,753 |
| 2017-05-15 | 2017-05-11 | 16.242 | 437,389,006 | +318,749 | 17.57% | 7,104,138,274 |
| 2017-05-12 | 2017-05-10 | 15.970 | 437,070,257 | +253,848 | 17.55% | 6,980,050,534 |
| 2017-05-11 | 2017-05-09 | 16.405 | 436,816,409 | +1,345,148 | 17.54% | 7,166,142,973 |
| 2017-05-10 | 2017-05-08 | 16.133 | 435,471,261 | -73,094 | 17.49% | 7,025,599,753 |
| 2017-05-09 | 2017-05-05 | 16.161 | 435,544,355 | +393,052 | 17.49% | 7,038,628,545 |
| 2017-05-08 | 2017-05-04 | 16.188 | 435,151,303 | +986,363 | 17.48% | 7,044,115,465 |
| 2017-05-05 | 2017-05-02 | 16.895 | 434,164,940 | +860,648 | 17.44% | 7,335,260,850 |
| 2017-05-04 | 2017-04-28 | 17.004 | 433,304,292 | +266,702 | 17.40% | 7,367,874,511 |
| 2017-05-02 | 2017-04-27 | 17.167 | 433,037,590 | +7,385 | 17.39% | 7,434,027,589 |
| 2017-04-28 | 2017-04-26 | 17.657 | 433,030,205 | -1,163,893 | 17.39% | 7,645,961,372 |
| 2017-04-27 | 2017-04-25 | 17.630 | 434,194,098 | -2,176,063 | 17.44% | 7,654,699,280 |
| 2017-04-26 | 2017-04-24 | 17.303 | 436,370,161 | +183,413 | 17.53% | 7,550,598,435 |
| 2017-04-25 | 2017-04-21 | 17.303 | 436,186,748 | +88,596 | 17.52% | 7,547,424,804 |
| 2017-04-24 | 2017-04-20 | 17.412 | 436,098,152 | -611,254 | 17.51% | 7,593,350,249 |
| 2017-04-21 | 2017-04-19 | 17.711 | 436,709,406 | +310,952 | 17.54% | 7,734,687,053 |
| 2017-04-20 | 2017-04-18 | 17.684 | 436,398,454 | +205,684 | 17.53% | 7,717,306,912 |
| 2017-04-19 | 2017-04-13 | 18.038 | 436,192,770 | +741,006 | 17.52% | 7,867,942,971 |
| 2017-04-18 | 2017-04-12 | 17.548 | 435,451,764 | +301,401 | 17.49% | 7,641,330,447 |
| 2017-04-13 | 2017-04-11 | 17.466 | 435,150,363 | +803,865 | 17.48% | 7,600,524,975 |
| 2017-04-12 | 2017-04-10 | 17.330 | 434,346,498 | +346,003 | 17.44% | 7,527,399,551 |
| 2017-04-11 | 2017-04-07 | 17.630 | 434,000,495 | +2,289,761 | 17.43% | 7,651,286,123 |
| 2017-04-10 | 2017-04-06 | 17.602 | 431,710,734 | +1,827,150 | 17.34% | 7,599,173,145 |
| 2017-04-07 | 2017-04-05 | 17.058 | 429,883,584 | +40,394 | 17.27% | 7,333,100,111 |
| 2017-04-06 | 2017-04-03 | 16.950 | 429,843,190 | -1,071,114 | 17.26% | 7,285,633,315 |
| 2017-04-05 | 2017-03-31 | 16.786 | 430,914,304 | -2,479,847 | 17.31% | 7,233,446,718 |
| 2017-04-03 | 2017-03-30 | 17.031 | 433,394,151 | -2,389,560 | 17.41% | 7,381,193,511 |
| 2017-03-31 | 2017-03-29 | 17.276 | 435,783,711 | -6,119 | 17.50% | 7,528,594,920 |
| 2017-03-30 | 2017-03-28 | 17.466 | 435,789,830 | -242,591 | 17.50% | 7,611,694,182 |
| 2017-03-29 | 2017-03-27 | 17.031 | 436,032,421 | -1,187,359 | 17.51% | 7,426,126,239 |
| 2017-03-28 | 2017-03-24 | 18.174 | 437,219,780 | -445,944 | 17.56% | 7,945,943,562 |
| 2017-03-27 | 2017-03-23 | 18.609 | 437,665,724 | +161,738 | 17.58% | 8,144,564,179 |
| 2017-03-24 | 2017-03-22 | 18.446 | 437,503,986 | +2,328,829 | 17.57% | 8,070,137,237 |
| 2017-03-23 | 2017-03-21 | 18.283 | 435,175,157 | -1,159,272 | 17.48% | 7,956,142,992 |
| 2017-03-22 | 2017-03-20 | 17.358 | 436,334,429 | -734,852 | 17.52% | 7,573,722,233 |
| 2017-03-21 | 2017-03-17 | 17.521 | 437,069,281 | -264,134 | 17.55% | 7,657,823,690 |
| 2017-03-20 | 2017-03-16 | 17.902 | 437,333,415 | -1,539,350 | 17.56% | 7,829,026,574 |
| 2017-03-17 | 2017-03-15 | 17.875 | 438,872,765 | -1,679,766 | 17.63% | 7,844,643,512 |
| 2017-03-16 | 2017-03-14 | 17.521 | 440,552,531 | -3,755,385 | 17.69% | 7,718,853,178 |
| 2017-03-15 | 2017-03-13 | 18.038 | 444,307,916 | -2,360,788 | 17.84% | 8,014,322,073 |
| 2017-03-14 | 2017-03-10 | 17.167 | 446,668,704 | -2,021,944 | 17.94% | 7,668,035,167 |
| 2017-03-13 | 2017-03-09 | 16.977 | 448,690,648 | -518,925 | 18.02% | 7,617,295,779 |
| 2017-03-10 | 2017-03-08 | 17.086 | 449,209,573 | +579,598 | 18.04% | 7,674,990,715 |
| 2017-03-09 | 2017-03-07 | 15.453 | 448,629,975 | -296,963 | 18.02% | 6,932,754,722 |
| 2017-03-08 | 2017-03-06 | 15.045 | 448,926,938 | -224,249 | 18.03% | 6,754,139,241 |
| 2017-03-07 | 2017-03-03 | 14.855 | 449,151,187 | -299,592 | 18.04% | 6,671,974,943 |
| 2017-03-06 | 2017-03-02 | 15.127 | 449,450,779 | +89,744 | 18.05% | 6,798,704,123 |
| 2017-03-03 | 2017-03-01 | 15.181 | 449,361,035 | -473,361 | 18.05% | 6,821,797,480 |
| 2017-03-02 | 2017-02-28 | 15.154 | 449,834,396 | -105,285 | 18.07% | 6,816,745,302 |
| 2017-03-01 | 2017-02-27 | 15.099 | 449,939,681 | -158,787 | 18.07% | 6,793,858,407 |
| 2017-02-28 | 2017-02-24 | 15.317 | 450,098,468 | -232,888 | 18.08% | 6,894,220,060 |
| 2017-02-27 | 2017-02-23 | 15.399 | 450,331,356 | +729,078 | 18.09% | 6,934,542,765 |
| 2017-02-24 | 2017-02-22 | 15.480 | 449,602,278 | -863,036 | 18.06% | 6,960,011,891 |
| 2017-02-23 | 2017-02-21 | 14.963 | 450,465,314 | -302,368 | 18.09% | 6,740,517,762 |
| 2017-02-22 | 2017-02-20 | 15.045 | 450,767,682 | -361,314 | 18.10% | 6,781,833,371 |
| 2017-02-21 | 2017-02-17 | 14.963 | 451,128,996 | -433,493 | 18.12% | 6,750,448,738 |
| 2017-02-20 | 2017-02-16 | 15.208 | 451,562,489 | -786,868 | 18.14% | 6,867,503,323 |
| 2017-02-17 | 2017-02-15 | 15.208 | 452,349,357 | -668,963 | 18.17% | 6,879,470,258 |
| 2017-02-16 | 2017-02-14 | 15.263 | 453,018,320 | -1,066,665 | 18.19% | 6,914,293,945 |
| 2017-02-15 | 2017-02-13 | 15.344 | 454,084,985 | -433,915 | 18.24% | 6,967,636,053 |
| 2017-02-14 | 2017-02-10 | 15.236 | 454,518,900 | +240,049 | 18.25% | 6,924,831,115 |
| 2017-02-13 | 2017-02-09 | 15.372 | 454,278,851 | +940,030 | 18.24% | 6,982,970,039 |
| 2017-02-10 | 2017-02-08 | 15.480 | 453,338,821 | +4,855,662 | 18.21% | 7,017,854,978 |
| 2017-02-09 | 2017-02-07 | 14.365 | 448,483,159 | +254,228 | 18.01% | 6,442,423,558 |
| 2017-02-08 | 2017-02-06 | 14.202 | 448,228,931 | -171,871 | 18.00% | 6,365,603,735 |
| 2017-02-07 | 2017-02-03 | 14.229 | 448,400,802 | +9,837 | 18.01% | 6,380,243,911 |
| 2017-02-06 | 2017-02-02 | 14.229 | 448,390,965 | -253,004 | 18.01% | 6,380,103,942 |
| 2017-02-03 | 2017-02-01 | 14.229 | 448,643,969 | +186,224 | 18.02% | 6,383,703,907 |
| 2017-02-02 | 2017-01-27 | 14.202 | 448,457,745 | +238,815 | 18.01% | 6,368,853,278 |
| 2017-02-01 | 2017-01-25 | 14.202 | 448,218,930 | +243,326 | 18.00% | 6,365,461,704 |
| 2017-01-26 | 2017-01-24 | 14.093 | 447,975,604 | +13,594,865 | 17.93% | 6,313,255,062 |
| 2017-01-25 | 2017-01-23 | 13.930 | 434,380,739 | +32,492 | 17.38% | 6,050,757,294 |
| 2017-01-24 | 2017-01-20 | 13.930 | 434,348,247 | -187,945 | 17.38% | 6,050,304,693 |
| 2017-01-23 | 2017-01-19 | 14.066 | 434,536,192 | +259,866 | 17.39% | 6,112,033,268 |
| 2017-01-20 | 2017-01-18 | 14.038 | 434,276,326 | +138,571 | 17.38% | 6,096,563,039 |
| 2017-01-19 | 2017-01-17 | 13.984 | 434,137,755 | +444,517 | 17.37% | 6,070,995,169 |
| 2017-01-18 | 2017-01-16 | 13.930 | 433,693,238 | +135,484 | 17.35% | 6,041,180,668 |
| 2017-01-17 | 2017-01-13 | 14.174 | 433,557,754 | +59,194 | 17.35% | 6,145,452,883 |
| 2017-01-16 | 2017-01-12 | 14.229 | 433,498,560 | -853,847 | 17.35% | 6,168,201,608 |
| 2017-01-13 | 2017-01-11 | 14.147 | 434,352,407 | -725,395 | 17.38% | 6,144,899,556 |
| 2017-01-12 | 2017-01-10 | 14.120 | 435,077,802 | -383,735 | 17.41% | 6,143,325,063 |
| 2017-01-11 | 2017-01-09 | 13.957 | 435,461,537 | +89,979 | 17.43% | 6,077,659,686 |
| 2017-01-10 | 2017-01-06 | 14.174 | 435,371,558 | -256,917 | 17.42% | 6,171,162,599 |
| 2017-01-09 | 2017-01-05 | 14.202 | 435,628,475 | -400,585 | 17.43% | 6,186,656,094 |
| 2017-01-06 | 2017-01-04 | 14.011 | 436,029,060 | +157,282 | 17.45% | 6,109,305,964 |
| 2017-01-05 | 2017-01-03 | 13.930 | 435,871,778 | -585,306 | 17.44% | 6,071,526,896 |
| 2017-01-04 | 2016-12-30 | 13.794 | 436,457,084 | +285,521 | 17.47% | 6,020,308,109 |
| 2017-01-03 | 2016-12-29 | 13.630 | 436,171,563 | +115,444 | 17.45% | 5,945,170,109 |
| 2016-12-30 | 2016-12-28 | 13.630 | 436,056,119 | -327,916 | 17.45% | 5,943,596,567 |
| 2016-12-29 | 2016-12-23 | 13.549 | 436,384,035 | -577,440 | 17.46% | 5,912,449,014 |
| 2016-12-28 | 2016-12-22 | 13.603 | 436,961,475 | -1,389,950 | 17.49% | 5,944,048,787 |
| 2016-12-23 | 2016-12-21 | 13.712 | 438,351,425 | -381,024 | 17.54% | 6,010,660,125 |
| 2016-12-22 | 2016-12-20 | 13.712 | 438,732,449 | -449,060 | 17.56% | 6,015,884,714 |
| 2016-12-21 | 2016-12-19 | 13.848 | 439,181,509 | +653,982 | 17.57% | 6,081,784,692 |
| 2016-12-20 | 2016-12-16 | 13.984 | 438,527,527 | +89,591 | 17.55% | 6,132,381,870 |
| 2016-12-19 | 2016-12-15 | 13.794 | 438,437,936 | +97,772 | 17.54% | 6,047,631,161 |
| 2016-12-16 | 2016-12-14 | 13.875 | 438,340,164 | -21,951 | 17.54% | 6,082,059,354 |
| 2016-12-15 | 2016-12-13 | 14.093 | 438,362,115 | +386,539 | 17.54% | 6,177,773,559 |
| 2016-12-14 | 2016-12-12 | 13.984 | 437,975,576 | +202,898 | 17.53% | 6,124,663,371 |
| 2016-12-13 | 2016-12-09 | 14.283 | 437,772,678 | +200,686 | 17.52% | 6,252,837,881 |
| 2016-12-12 | 2016-12-08 | 14.311 | 437,571,992 | +263,909 | 17.51% | 6,261,876,130 |
| 2016-12-09 | 2016-12-07 | 14.093 | 437,308,083 | +267,953 | 17.50% | 6,162,919,239 |
| 2016-12-08 | 2016-12-06 | 14.174 | 437,040,130 | +271,629 | 17.49% | 6,194,813,729 |
| 2016-12-07 | 2016-12-05 | 13.984 | 436,768,501 | -12,018 | 17.48% | 6,107,783,599 |
| 2016-12-06 | 2016-12-02 | 14.011 | 436,780,519 | -339,847 | 17.48% | 6,119,834,833 |
| 2016-12-05 | 2016-12-01 | 14.011 | 437,120,366 | -947,208 | 17.49% | 6,124,596,510 |
| 2016-12-02 | 2016-11-30 | 13.794 | 438,067,574 | -1,104,527 | 17.53% | 6,042,522,541 |
| 2016-12-01 | 2016-11-29 | 13.902 | 439,172,101 | -702,240 | 17.57% | 6,105,550,891 |
| 2016-11-30 | 2016-11-28 | 14.038 | 439,874,341 | +440,854 | 17.60% | 6,175,150,449 |
| 2016-11-29 | 2016-11-25 | 13.902 | 439,433,487 | -199,306 | 17.58% | 6,109,184,786 |
| 2016-11-28 | 2016-11-24 | 14.011 | 439,632,793 | +96,669 | 17.59% | 6,159,798,717 |
| 2016-11-25 | 2016-11-23 | 14.066 | 439,536,124 | +24,627 | 17.42% | 6,182,360,553 |
| 2016-11-24 | 2016-11-22 | 13.957 | 439,511,497 | -167,652 | 17.42% | 6,134,184,261 |
| 2016-11-23 | 2016-11-21 | 13.875 | 439,679,149 | -16,865 | 17.42% | 6,100,638,045 |
| 2016-11-22 | 2016-11-18 | 13.875 | 439,696,014 | -1,303,861 | 17.42% | 6,100,872,050 |
| 2016-11-21 | 2016-11-17 | 13.930 | 440,999,875 | +44,475 | 17.48% | 6,142,959,323 |
| 2016-11-18 | 2016-11-16 | 13.848 | 440,955,400 | -310,075 | 17.47% | 6,106,349,531 |
| 2016-11-17 | 2016-11-15 | 13.821 | 441,265,475 | -164,300 | 17.49% | 6,098,638,255 |
| 2016-11-16 | 2016-11-14 | 13.739 | 441,429,775 | -821,766 | 17.49% | 6,064,880,021 |
| 2016-11-15 | 2016-11-11 | 13.984 | 442,251,541 | -324,631 | 17.53% | 6,184,458,592 |
| 2016-11-14 | 2016-11-10 | 14.283 | 442,576,172 | -634,854 | 17.54% | 6,321,447,620 |
| 2016-11-11 | 2016-11-09 | 14.011 | 443,211,026 | +19,993 | 17.56% | 6,209,934,183 |
| 2016-11-10 | 2016-11-08 | 14.147 | 443,191,033 | -127,983 | 17.56% | 6,269,941,960 |
| 2016-11-09 | 2016-11-07 | 14.093 | 443,319,016 | -279,348 | 17.57% | 6,247,630,444 |
| 2016-11-08 | 2016-11-04 | 14.066 | 443,598,364 | +466,583 | 17.58% | 6,239,498,592 |
| 2016-11-07 | 2016-11-03 | 13.957 | 443,131,781 | -271,303 | 17.56% | 6,184,711,925 |
| 2016-11-04 | 2016-11-02 | 14.066 | 443,403,084 | +99,590 | 17.57% | 6,236,751,852 |
| 2016-11-03 | 2016-11-01 | 13.984 | 443,303,494 | +373,486 | 17.57% | 6,199,169,134 |
| 2016-11-02 | 2016-10-31 | 14.120 | 442,930,008 | -188,519 | 17.55% | 6,254,198,690 |
| 2016-11-01 | 2016-10-28 | 14.202 | 443,118,527 | +52,169 | 17.56% | 6,293,027,414 |
| 2016-10-31 | 2016-10-27 | 14.174 | 443,066,358 | +332,181 | 17.56% | 6,280,232,338 |
| 2016-10-28 | 2016-10-26 | 14.038 | 442,734,177 | -715,724 | 17.55% | 6,215,298,091 |
| 2016-10-27 | 2016-10-25 | 14.147 | 443,449,901 | -254,394 | 17.57% | 6,273,604,235 |
| 2016-10-26 | 2016-10-24 | 14.093 | 443,704,295 | +217,987 | 17.58% | 6,253,060,125 |
| 2016-10-25 | 2016-10-20 | 13.984 | 443,486,308 | +68,734 | 17.58% | 6,201,725,610 |
| 2016-10-24 | 2016-10-19 | 13.984 | 443,417,574 | +418,679 | 17.57% | 6,200,764,432 |
| 2016-10-20 | 2016-10-18 | 14.066 | 442,998,895 | -1,873,024 | 17.56% | 6,231,066,672 |
| 2016-10-19 | 2016-10-17 | 13.821 | 444,871,919 | -1,549,927 | 17.63% | 6,148,482,167 |
| 2016-10-18 | 2016-10-14 | 13.984 | 446,421,846 | -2,011,217 | 17.69% | 6,242,776,260 |
| 2016-10-17 | 2016-10-13 | 13.875 | 448,433,063 | +34,716 | 17.77% | 6,222,100,390 |
| 2016-10-14 | 2016-10-12 | 14.011 | 448,398,347 | +76,544 | 17.77% | 6,282,614,960 |
| 2016-10-13 | 2016-10-11 | 13.712 | 448,321,803 | -2,765,375 | 17.77% | 6,147,373,616 |
| 2016-10-12 | 2016-10-07 | 14.283 | 451,087,178 | -103,782 | 17.88% | 6,443,012,860 |
| 2016-10-11 | 2016-10-06 | 14.365 | 451,190,960 | +1,032,996 | 17.88% | 6,481,320,896 |
| 2016-10-07 | 2016-10-05 | 14.365 | 450,157,964 | -191,222 | 17.84% | 6,466,481,994 |
| 2016-10-06 | 2016-10-04 | 14.338 | 450,349,186 | -527,161 | 17.85% | 6,456,976,555 |
| 2016-10-05 | 2016-10-03 | 14.338 | 450,876,347 | +381,785 | 17.87% | 6,464,534,837 |
| 2016-10-04 | 2016-09-30 | 14.283 | 450,494,562 | +338,467 | 17.85% | 6,434,548,349 |
| 2016-10-03 | 2016-09-29 | 14.583 | 450,156,095 | +322,796 | 17.84% | 6,564,431,739 |
| 2016-09-30 | 2016-09-28 | 14.637 | 449,833,299 | -2,536,546 | 17.83% | 6,584,201,129 |
| 2016-09-29 | 2016-09-27 | 14.882 | 452,369,845 | -1,564,421 | 17.93% | 6,732,094,221 |
| 2016-09-28 | 2016-09-26 | 15.099 | 453,934,266 | +260,627 | 17.99% | 6,854,174,592 |
| 2016-09-27 | 2016-09-23 | 15.426 | 453,673,639 | +1,395,361 | 17.98% | 6,998,352,539 |
| 2016-09-26 | 2016-09-22 | 15.426 | 452,278,278 | +1,745,832 | 17.92% | 6,976,827,753 |
| 2016-09-23 | 2016-09-21 | 15.263 | 450,532,446 | +948,752 | 17.85% | 6,876,352,734 |
| 2016-09-22 | 2016-09-20 | 15.426 | 449,583,694 | +2,427,968 | 17.82% | 6,935,261,201 |
| 2016-09-21 | 2016-09-19 | 15.236 | 447,155,726 | +1,712,934 | 17.72% | 6,812,649,341 |
| 2016-09-20 | 2016-09-15 | 14.691 | 445,442,792 | -734,418 | 17.65% | 6,544,175,050 |
| 2016-09-19 | 2016-09-14 | 14.719 | 446,177,210 | -66,897 | 17.68% | 6,567,103,496 |
| 2016-09-15 | 2016-09-13 | 14.664 | 446,244,107 | +711,601 | 17.68% | 6,543,806,840 |
| 2016-09-14 | 2016-09-12 | 15.018 | 445,532,506 | +285,382 | 17.66% | 6,690,948,475 |
| 2016-09-13 | 2016-09-09 | 16.472 | 445,247,124 | +3,485,741 | 17.64% | 7,334,091,141 |
| 2016-09-12 | 2016-09-08 | 16.164 | 441,761,383 | +11,071,067 | 17.51% | 7,140,777,028 |
| 2016-09-09 | 2016-09-07 | 15.969 | 430,690,316 | +446,615 | 17.54% | 6,877,507,934 |
| 2016-09-08 | 2016-09-06 | 16.025 | 430,243,701 | -381,656 | 17.53% | 6,894,440,497 |
| 2016-09-07 | 2016-09-05 | 15.829 | 430,625,357 | -559,207 | 17.54% | 6,816,256,353 |
| 2016-09-06 | 2016-09-02 | 15.521 | 431,184,564 | +14,449 | 17.56% | 6,692,464,455 |
| 2016-09-05 | 2016-09-01 | 15.353 | 431,170,115 | -18,451 | 17.56% | 6,619,891,648 |
| 2016-09-02 | 2016-08-31 | 15.102 | 431,188,566 | -671,131 | 17.56% | 6,511,647,474 |
| 2016-09-01 | 2016-08-30 | 15.381 | 431,859,697 | +57,212 | 17.59% | 6,642,556,395 |
| 2016-08-31 | 2016-08-29 | 15.241 | 431,802,485 | +584,961 | 17.59% | 6,581,297,524 |
| 2016-08-30 | 2016-08-26 | 15.130 | 431,217,524 | -495,928 | 17.57% | 6,524,144,203 |
| 2016-08-29 | 2016-08-25 | 15.018 | 431,713,452 | -3,004 | 17.59% | 6,483,354,249 |
| 2016-08-26 | 2016-08-24 | 15.158 | 431,716,456 | -344,847 | 17.59% | 6,543,766,209 |
| 2016-08-25 | 2016-08-23 | 15.297 | 432,061,303 | +274,476 | 17.60% | 6,609,408,313 |
| 2016-08-24 | 2016-08-22 | 15.605 | 431,786,827 | -905,171 | 17.59% | 6,738,038,259 |
| 2016-08-23 | 2016-08-19 | 15.689 | 432,691,998 | -1,248,764 | 17.63% | 6,788,465,417 |
| 2016-08-22 | 2016-08-18 | 15.605 | 433,940,762 | -691,555 | 17.68% | 6,771,650,439 |
| 2016-08-19 | 2016-08-17 | 15.325 | 434,632,317 | -350,796 | 17.71% | 6,660,893,020 |
| 2016-08-18 | 2016-08-16 | 15.521 | 434,983,113 | -206,680 | 17.72% | 6,751,422,164 |
| 2016-08-17 | 2016-08-15 | 15.521 | 435,189,793 | -380,376 | 17.73% | 6,754,630,068 |
| 2016-08-16 | 2016-08-12 | 15.381 | 435,570,169 | -265,844 | 17.74% | 6,699,628,216 |
| 2016-08-15 | 2016-08-11 | 15.381 | 435,836,013 | -206,680 | 17.65% | 6,703,717,238 |
| 2016-08-12 | 2016-08-10 | 15.605 | 436,042,693 | +1,426,162 | 17.65% | 6,804,451,096 |
| 2016-08-11 | 2016-08-09 | 15.381 | 434,616,531 | +1,364,158 | 17.60% | 6,684,960,040 |
| 2016-08-10 | 2016-08-08 | 14.962 | 433,252,373 | +1,327,453 | 17.54% | 6,482,232,697 |
| 2016-08-09 | 2016-08-05 | 14.458 | 431,924,920 | -1,944,261 | 17.49% | 6,244,946,032 |
| 2016-08-08 | 2016-08-04 | 14.151 | 433,869,181 | -303,518 | 17.57% | 6,139,587,650 |
| 2016-08-05 | 2016-08-03 | 13.899 | 434,172,699 | -197,341 | 17.58% | 6,034,604,122 |
| 2016-08-04 | 2016-08-01 | 14.263 | 434,370,040 | -92,541 | 17.59% | 6,195,265,514 |
| 2016-08-03 | 2016-07-29 | 14.151 | 434,462,581 | -720,675 | 17.59% | 6,147,984,724 |
| 2016-08-01 | 2016-07-28 | 14.430 | 435,183,256 | -1,189,388 | 17.62% | 6,279,886,056 |
| 2016-07-29 | 2016-07-27 | 14.179 | 436,372,644 | -1,319,103 | 17.67% | 6,187,217,191 |
| 2016-07-28 | 2016-07-26 | 14.430 | 437,691,747 | -1,382,972 | 17.72% | 6,316,084,686 |
| 2016-07-27 | 2016-07-25 | 14.402 | 439,074,719 | -267,451 | 17.78% | 6,323,762,431 |
| 2016-07-26 | 2016-07-22 | 14.570 | 439,342,170 | -388,329 | 17.79% | 6,401,334,166 |
| 2016-07-25 | 2016-07-21 | 14.766 | 439,730,499 | -448,383 | 17.80% | 6,493,074,654 |
| 2016-07-22 | 2016-07-20 | 14.542 | 440,178,882 | -395,838 | 17.72% | 6,401,215,257 |
| 2016-07-21 | 2016-07-19 | 14.458 | 440,574,720 | -5,450,911 | 17.74% | 6,370,008,355 |
| 2016-07-20 | 2016-07-18 | 14.402 | 446,025,631 | +682,846 | 17.96% | 6,423,872,763 |
| 2016-07-19 | 2016-07-15 | 14.430 | 445,342,785 | +764,776 | 17.93% | 6,426,492,534 |
| 2016-07-18 | 2016-07-14 | 14.375 | 444,578,009 | +472,884 | 17.90% | 6,390,590,369 |
| 2016-07-15 | 2016-07-13 | 14.207 | 444,105,125 | -516,970 | 17.88% | 6,309,273,911 |
| 2016-07-14 | 2016-07-12 | 14.039 | 444,622,095 | -837,501 | 17.90% | 6,242,012,626 |
| 2016-07-13 | 2016-07-11 | 15.152 | 445,459,596 | -1,428,630 | 17.94% | 6,749,567,184 |
| 2016-07-12 | 2016-07-08 | 14.658 | 446,888,226 | +15,764,945 | 17.99% | 6,550,271,956 |
| 2016-07-11 | 2016-07-07 | 14.527 | 431,123,281 | -1,620,678 | 18.05% | 6,262,775,598 |
| 2016-07-08 | 2016-07-06 | 14.541 | 432,743,959 | +4,087,012 | 18.12% | 6,292,611,226 |
| 2016-07-07 | 2016-07-05 | 14.468 | 428,656,947 | -1,157,467 | 17.95% | 6,202,015,310 |
| 2016-07-06 | 2016-07-04 | 14.570 | 429,814,414 | +94,424 | 18.00% | 6,262,512,186 |
| 2016-07-05 | 2016-06-30 | 14.192 | 429,719,990 | -408,697 | 17.99% | 6,098,671,785 |
| 2016-07-04 | 2016-06-29 | 13.901 | 430,128,687 | -98,499 | 18.01% | 5,979,380,453 |
| 2016-06-30 | 2016-06-28 | 13.669 | 430,227,186 | -314,168 | 18.02% | 5,880,653,495 |
| 2016-06-29 | 2016-06-27 | 13.916 | 430,541,354 | +51,728 | 18.03% | 5,991,377,675 |
| 2016-06-28 | 2016-06-24 | 13.974 | 430,489,626 | -235,795 | 18.03% | 6,015,697,155 |
| 2016-06-27 | 2016-06-23 | 14.192 | 430,725,421 | -163,562 | 18.04% | 6,112,941,063 |
| 2016-06-24 | 2016-06-22 | 14.105 | 430,888,983 | +98,720 | 18.04% | 6,077,668,541 |
| 2016-06-23 | 2016-06-21 | 13.916 | 430,790,263 | +512,492 | 18.04% | 5,994,841,472 |
| 2016-06-22 | 2016-06-20 | 13.887 | 430,277,771 | -35,329 | 18.02% | 5,975,196,176 |
| 2016-06-21 | 2016-06-17 | 13.669 | 430,313,100 | -1,699 | 18.02% | 5,881,827,829 |
| 2016-06-20 | 2016-06-16 | 13.625 | 430,314,799 | -436,071 | 18.02% | 5,863,079,188 |
| 2016-06-17 | 2016-06-15 | 13.785 | 430,750,870 | -91,468 | 18.04% | 5,937,920,618 |
| 2016-06-16 | 2016-06-14 | 13.872 | 430,842,338 | +210,780 | 18.04% | 5,976,771,265 |
| 2016-06-15 | 2016-06-13 | 13.974 | 430,631,558 | -86,994 | 18.03% | 6,017,680,524 |
| 2016-06-14 | 2016-06-10 | 14.396 | 430,718,552 | +475,890 | 18.04% | 6,200,527,808 |
| 2016-06-13 | 2016-06-08 | 14.774 | 430,242,662 | -368,608 | 18.02% | 6,356,339,226 |
| 2016-06-10 | 2016-06-07 | 14.774 | 430,611,270 | -1,534,603 | 18.03% | 6,361,784,985 |
| 2016-06-08 | 2016-06-06 | 14.367 | 432,145,873 | -152,669 | 18.10% | 6,208,507,373 |
| 2016-06-07 | 2016-06-03 | 14.250 | 432,298,542 | -21,960 | 18.10% | 6,160,411,647 |
| 2016-06-06 | 2016-06-02 | 14.323 | 432,320,502 | -60,915 | 18.10% | 6,192,156,853 |
| 2016-06-03 | 2016-06-01 | 14.367 | 432,381,417 | -342,979 | 18.11% | 6,211,891,361 |
| 2016-06-02 | 2016-05-31 | 14.309 | 432,724,396 | -2,327,817 | 18.12% | 6,191,649,528 |
| 2016-06-01 | 2016-05-30 | 14.061 | 435,052,213 | -165,392 | 18.22% | 6,117,412,174 |
| 2016-05-31 | 2016-05-27 | 13.901 | 435,217,605 | -715,770 | 18.22% | 6,050,123,414 |
| 2016-05-30 | 2016-05-26 | 13.960 | 435,933,375 | -367,585 | 18.25% | 6,085,429,558 |
| 2016-05-27 | 2016-05-25 | 13.989 | 436,300,960 | -878,333 | 18.27% | 6,103,249,544 |
| 2016-05-26 | 2016-05-24 | 13.756 | 437,179,293 | -1,590,705 | 18.31% | 6,013,822,513 |
| 2016-05-25 | 2016-05-23 | 13.989 | 438,769,998 | -697,394 | 18.37% | 6,137,787,986 |
| 2016-05-24 | 2016-05-20 | 14.076 | 439,467,392 | -1,678,090 | 18.40% | 6,185,885,835 |
| 2016-05-23 | 2016-05-19 | 14.061 | 441,145,482 | -521,578 | 18.47% | 6,203,091,632 |
| 2016-05-20 | 2016-05-18 | 14.047 | 441,667,060 | -1,804,583 | 18.49% | 6,204,003,348 |
| 2016-05-19 | 2016-05-17 | 14.047 | 443,471,643 | +919,246 | 18.57% | 6,229,351,942 |
| 2016-05-18 | 2016-05-16 | 13.930 | 442,552,397 | -715,280 | 18.53% | 6,164,957,588 |
| 2016-05-17 | 2016-05-13 | 14.119 | 443,267,677 | -2,523,945 | 18.56% | 6,258,715,068 |
| 2016-05-16 | 2016-05-12 | 14.570 | 445,791,622 | -1,234,143 | 18.67% | 6,495,304,425 |
| 2016-05-13 | 2016-05-11 | 14.803 | 447,025,765 | +191,111,140 | 18.72% | 6,617,290,792 |
| 2016-05-12 | 2016-05-10 | 15.268 | 255,914,625 | -504,358 | 10.72% | 3,907,367,784 |
| 2016-05-11 | 2016-05-09 | 15.414 | 256,418,983 | -338,021 | 10.74% | 3,952,354,813 |
| 2016-05-10 | 2016-05-06 | 15.355 | 256,757,004 | +64,584 | 10.75% | 3,942,630,746 |
| 2016-05-09 | 2016-05-05 | 15.530 | 256,692,420 | -756,182 | 10.75% | 3,986,430,380 |
| 2016-05-06 | 2016-05-04 | 15.646 | 257,448,602 | +526,960 | 10.78% | 4,028,122,745 |
| 2016-05-05 | 2016-05-03 | 15.501 | 256,921,642 | +2,092,869 | 10.76% | 3,982,518,303 |
| 2016-05-04 | 2016-04-29 | 15.646 | 254,828,773 | +1,378,662 | 10.67% | 3,987,132,067 |
| 2016-05-03 | 2016-04-28 | 15.763 | 253,450,111 | +181,038 | 10.61% | 3,995,044,809 |
| 2016-04-29 | 2016-04-27 | 15.646 | 253,269,073 | +508,212 | 10.61% | 3,962,728,505 |
| 2016-04-28 | 2016-04-26 | 15.414 | 252,760,861 | -2,427,176 | 10.58% | 3,895,969,767 |
| 2016-04-27 | 2016-04-25 | 15.879 | 255,188,037 | +309,087 | 10.69% | 4,052,125,021 |
| 2016-04-26 | 2016-04-22 | 15.821 | 254,878,950 | +142,193 | 10.67% | 4,032,392,065 |
| 2016-04-25 | 2016-04-21 | 16.228 | 254,736,757 | -671,956 | 10.67% | 4,133,859,358 |
| 2016-04-22 | 2016-04-20 | 16.199 | 255,408,713 | -487,777 | 10.70% | 4,137,335,945 |
| 2016-04-21 | 2016-04-19 | 16.199 | 255,896,490 | -218,689 | 10.72% | 4,145,237,387 |
| 2016-04-20 | 2016-04-18 | 16.083 | 256,115,179 | +98,898 | 10.72% | 4,118,986,153 |
| 2016-04-19 | 2016-04-15 | 16.141 | 256,016,281 | -136,732 | 10.72% | 4,132,286,744 |
| 2016-04-18 | 2016-04-14 | 16.228 | 256,153,013 | +417,779 | 10.73% | 4,156,842,312 |
| 2016-04-15 | 2016-04-13 | 16.083 | 255,735,234 | -1,358,075 | 10.71% | 4,112,875,667 |
| 2016-04-14 | 2016-04-12 | 15.792 | 257,093,309 | -521 | 10.77% | 4,059,948,139 |
| 2016-04-13 | 2016-04-11 | 15.908 | 257,093,830 | -719,244 | 10.77% | 4,089,863,964 |
| 2016-04-12 | 2016-04-08 | 16.024 | 257,813,074 | +114,977 | 10.80% | 4,131,297,008 |
| 2016-04-11 | 2016-04-07 | 15.617 | 257,698,097 | +3,406,364 | 10.79% | 4,024,531,951 |
| 2016-04-08 | 2016-04-06 | 15.646 | 254,291,733 | +321,364 | 10.65% | 3,978,729,369 |
| 2016-04-07 | 2016-04-05 | 15.501 | 253,970,369 | -215,920,832 | 10.63% | 3,936,770,897 |
| 2016-04-06 | 2016-04-01 | 15.995 | 469,891,201 | -1,451,050 | 19.68% | 7,516,053,877 |
| 2016-04-05 | 2016-03-31 | 16.693 | 471,342,251 | -99,104 | 19.74% | 7,868,249,927 |
| 2016-04-01 | 2016-03-30 | 17.420 | 471,441,355 | -2,036,629 | 19.74% | 8,212,670,165 |
| 2016-03-31 | 2016-03-29 | 17.420 | 473,477,984 | -269,359 | 19.83% | 8,248,148,941 |
| 2016-03-30 | 2016-03-24 | 17.508 | 473,747,343 | +208,717 | 19.84% | 8,294,174,362 |
| 2016-03-29 | 2016-03-23 | 17.508 | 473,538,626 | -780,878 | 19.83% | 8,290,520,230 |
| 2016-03-24 | 2016-03-22 | 17.886 | 474,319,504 | +1,620,381 | 19.86% | 8,483,517,917 |
| 2016-03-23 | 2016-03-21 | 17.595 | 472,699,123 | -12,723 | 19.79% | 8,317,064,196 |
| 2016-03-22 | 2016-03-18 | 17.508 | 472,711,846 | -443,026 | 19.79% | 8,276,045,305 |
| 2016-03-21 | 2016-03-17 | 17.100 | 473,154,872 | +986,380 | 19.81% | 8,091,155,073 |
| 2016-03-18 | 2016-03-16 | 16.781 | 472,168,492 | +338,954 | 19.77% | 7,923,237,947 |
| 2016-03-17 | 2016-03-15 | 17.188 | 471,829,538 | -100,620 | 19.76% | 8,109,657,054 |
| 2016-03-16 | 2016-03-14 | 17.711 | 471,930,158 | +1,048,714 | 19.76% | 8,358,433,783 |
| 2016-03-15 | 2016-03-11 | 17.042 | 470,881,444 | +711,857 | 19.72% | 8,024,889,758 |
| 2016-03-14 | 2016-03-10 | 16.577 | 470,169,587 | -126,440 | 19.69% | 7,793,979,719 |
| 2016-03-11 | 2016-03-09 | 17.100 | 470,296,027 | +917,875 | 19.69% | 8,042,267,574 |
| 2016-03-10 | 2016-03-08 | 17.246 | 469,378,152 | +1,476,152 | 19.65% | 8,094,824,670 |
| 2016-03-09 | 2016-03-07 | 17.304 | 467,902,000 | +308,640 | 19.59% | 8,096,582,579 |
| 2016-03-08 | 2016-03-04 | 16.839 | 467,593,360 | -489,987 | 19.58% | 7,873,662,255 |
| 2016-03-07 | 2016-03-03 | 16.432 | 468,083,347 | -813,465 | 19.60% | 7,691,331,335 |
| 2016-03-04 | 2016-03-02 | 16.083 | 468,896,812 | -60,680 | 19.63% | 7,541,058,220 |
| 2016-03-03 | 2016-03-01 | 15.152 | 468,957,492 | -1,167,863 | 19.64% | 7,105,605,373 |
| 2016-03-02 | 2016-02-29 | 14.628 | 470,125,355 | +1,332,568 | 19.69% | 6,877,198,216 |
| 2016-03-01 | 2016-02-26 | 14.803 | 468,792,787 | +708,470 | 19.63% | 6,939,506,480 |
| 2016-02-29 | 2016-02-25 | 14.338 | 468,084,317 | +534,456 | 19.60% | 6,711,210,984 |
| 2016-02-26 | 2016-02-24 | 14.832 | 467,549,861 | +685,638 | 19.58% | 6,934,704,995 |
| 2016-02-25 | 2016-02-23 | 15.094 | 466,864,223 | -131,007 | 19.55% | 7,046,733,291 |
| 2016-02-24 | 2016-02-22 | 15.355 | 466,995,230 | -386,603 | 19.56% | 7,170,942,656 |
| 2016-02-23 | 2016-02-19 | 15.152 | 467,381,833 | +1,789,276 | 19.57% | 7,081,731,117 |
| 2016-02-22 | 2016-02-18 | 15.036 | 465,592,557 | +288,078 | 19.50% | 7,000,458,003 |
| 2016-02-19 | 2016-02-17 | 14.716 | 465,304,479 | +192,020 | 19.48% | 6,847,272,824 |
| 2016-02-18 | 2016-02-16 | 14.919 | 465,112,459 | -3,355,021 | 19.48% | 6,939,133,146 |
| 2016-02-17 | 2016-02-15 | 14.367 | 468,467,480 | -614,716 | 19.62% | 6,730,328,774 |
| 2016-02-16 | 2016-02-12 | 13.829 | 469,082,196 | -491,007 | 19.64% | 6,486,782,753 |
| 2016-02-15 | 2016-02-11 | 14.236 | 469,573,203 | -844,841 | 19.66% | 6,684,760,988 |
| 2016-02-12 | 2016-02-05 | 15.123 | 470,418,044 | +442,192 | 19.70% | 7,114,054,662 |
| 2016-02-11 | 2016-02-04 | 14.948 | 469,975,852 | -2,036,629 | 19.68% | 7,025,359,379 |
| 2016-02-05 | 2016-02-03 | 15.355 | 472,012,481 | +961,635 | 19.77% | 7,247,985,026 |
| 2016-02-04 | 2016-02-02 | 15.007 | 471,050,846 | -204,285 | 19.72% | 7,068,827,312 |
| 2016-02-03 | 2016-02-01 | 15.443 | 471,255,131 | -607,928 | 19.73% | 7,277,471,198 |
| 2016-02-02 | 2016-01-29 | 15.704 | 471,863,059 | -414,940 | 19.76% | 7,410,365,363 |
| 2016-02-01 | 2016-01-28 | 15.210 | 472,277,999 | +154,389 | 19.78% | 7,183,387,354 |
| 2016-01-29 | 2016-01-27 | 15.036 | 472,123,610 | -573,543 | 19.77% | 7,098,656,227 |
| 2016-01-28 | 2016-01-26 | 14.948 | 472,697,153 | -832,119 | 19.79% | 7,066,038,315 |
| 2016-01-27 | 2016-01-25 | 15.559 | 473,529,272 | -144,025 | 19.83% | 7,367,675,595 |
| 2016-01-26 | 2016-01-22 | 15.355 | 473,673,297 | +1,327 | 19.83% | 7,273,487,676 |
| 2016-01-25 | 2016-01-21 | 14.948 | 473,671,970 | -945,246 | 19.83% | 7,080,610,212 |
| 2016-01-22 | 2016-01-20 | 15.937 | 474,617,216 | -687,973 | 19.87% | 7,564,041,944 |
| 2016-01-21 | 2016-01-19 | 16.897 | 475,305,189 | -744,692 | 19.90% | 8,031,165,404 |
| 2016-01-20 | 2016-01-18 | 16.141 | 476,049,881 | -379,127 | 19.93% | 7,683,787,161 |
| 2016-01-19 | 2016-01-15 | 16.257 | 476,429,008 | -1,495,492 | 19.95% | 7,745,329,293 |
| 2016-01-18 | 2016-01-14 | 16.635 | 477,924,500 | -154,648 | 20.01% | 7,950,330,917 |
| 2016-01-15 | 2016-01-13 | 16.577 | 478,079,148 | +42,618 | 20.02% | 7,925,096,150 |
| 2016-01-14 | 2016-01-12 | 16.432 | 478,036,530 | -2,203,818 | 20.02% | 7,854,877,483 |
| 2016-01-13 | 2016-01-11 | 16.751 | 480,240,348 | -1,749,724 | 20.11% | 8,044,721,445 |
| 2016-01-12 | 2016-01-08 | 17.508 | 481,990,072 | +958,711 | 20.18% | 8,438,484,684 |
| 2016-01-11 | 2016-01-07 | 17.769 | 481,031,361 | -105,368 | 20.14% | 8,547,605,778 |
| 2016-01-08 | 2016-01-06 | 18.816 | 481,136,729 | +512,862 | 20.15% | 9,053,211,667 |
| 2016-01-07 | 2016-01-05 | 18.933 | 480,623,867 | -2,276,713 | 20.13% | 9,099,472,239 |
| 2016-01-06 | 2016-01-04 | 19.514 | 482,900,580 | +676,786 | 20.22% | 9,423,454,319 |
| 2016-01-05 | 2015-12-31 | 20.038 | 482,223,794 | +319,778 | 20.19% | 9,662,683,177 |
| 2016-01-04 | 2015-12-29 | 20.358 | 481,904,016 | +2,478,219 | 20.18% | 9,810,439,593 |
| 2015-12-30 | 2015-12-28 | 20.270 | 479,425,797 | -489,644 | 20.08% | 9,718,160,322 |
| 2015-12-29 | 2015-12-24 | 20.241 | 479,915,441 | +90,777 | 20.10% | 9,714,128,529 |
| 2015-12-28 | 2015-12-22 | 20.212 | 479,824,664 | +1,288,434 | 20.09% | 9,698,336,640 |
| 2015-12-23 | 2015-12-21 | 20.067 | 478,536,230 | +458,087 | 20.04% | 9,602,709,636 |
| 2015-12-22 | 2015-12-18 | 20.299 | 478,078,143 | +1,742,076 | 20.02% | 9,704,746,463 |
| 2015-12-21 | 2015-12-17 | 19.980 | 476,336,067 | +680,282 | 19.95% | 9,517,000,365 |
| 2015-12-18 | 2015-12-16 | 19.427 | 475,655,785 | +341,387 | 19.92% | 9,240,577,802 |
| 2015-12-17 | 2015-12-15 | 19.136 | 475,314,398 | -68,069 | 19.90% | 9,095,712,948 |
| 2015-12-16 | 2015-12-14 | 18.642 | 475,382,467 | +1,830,075 | 19.91% | 8,861,986,254 |
| 2015-12-15 | 2015-12-11 | 19.078 | 473,552,392 | +2,407,798 | 19.83% | 9,034,450,786 |
| 2015-12-14 | 2015-12-10 | 19.311 | 471,144,594 | -297,517 | 19.73% | 9,098,130,756 |
| 2015-12-11 | 2015-12-09 | 20.125 | 471,442,111 | -91,808 | 19.74% | 9,487,774,403 |
| 2015-12-10 | 2015-12-08 | 19.805 | 471,533,919 | +828,681 | 19.75% | 9,338,775,446 |
| 2015-12-09 | 2015-12-07 | 20.241 | 470,705,238 | -100,264 | 19.71% | 9,527,701,737 |
| 2015-12-08 | 2015-12-04 | 20.154 | 470,805,502 | -195,286 | 19.71% | 9,488,654,787 |
| 2015-12-07 | 2015-12-03 | 19.921 | 471,000,788 | -180,314 | 19.72% | 9,383,008,022 |
| 2015-12-04 | 2015-12-02 | 20.096 | 471,181,102 | -57,370 | 19.73% | 9,468,818,530 |
| 2015-12-03 | 2015-12-01 | 19.689 | 471,238,472 | -2,515,805 | 19.73% | 9,278,105,152 |
| 2015-12-02 | 2015-11-30 | 18.816 | 473,754,277 | +76,836 | 19.84% | 8,914,301,256 |
| 2015-12-01 | 2015-11-27 | 18.787 | 473,677,441 | +815,854 | 19.83% | 8,899,079,822 |
| 2015-11-30 | 2015-11-26 | 19.340 | 472,861,587 | +959,156 | 19.80% | 9,145,039,027 |
| 2015-11-27 | 2015-11-25 | 19.311 | 471,902,431 | -2,364,439 | 19.76% | 9,112,765,117 |
| 2015-11-26 | 2015-11-24 | 19.340 | 474,266,870 | +624,939 | 19.86% | 9,172,216,891 |
| 2015-11-25 | 2015-11-23 | 19.485 | 473,641,931 | +1,644,908 | 19.83% | 9,229,003,871 |
| 2015-11-24 | 2015-11-20 | 19.485 | 471,997,023 | +1,231,112 | 19.76% | 9,196,952,523 |
| 2015-11-23 | 2015-11-19 | 19.223 | 470,765,911 | +247,572 | 19.71% | 9,049,745,150 |
| 2015-11-20 | 2015-11-18 | 19.049 | 470,518,339 | -368,608 | 19.70% | 8,962,883,215 |
| 2015-11-19 | 2015-11-17 | 18.525 | 470,886,947 | +171,926 | 19.72% | 8,723,403,611 |
| 2015-11-18 | 2015-11-16 | 18.293 | 470,715,021 | -2,128,437 | 19.71% | 8,610,702,512 |
| 2015-11-17 | 2015-11-13 | 18.613 | 472,843,458 | -542,709 | 19.80% | 8,800,903,137 |
| 2015-11-16 | 2015-11-12 | 19.194 | 473,386,167 | -798,078 | 19.82% | 9,086,348,317 |
| 2015-11-13 | 2015-11-11 | 18.671 | 474,184,245 | -1,935,193 | 19.86% | 8,853,439,640 |
| 2015-11-12 | 2015-11-10 | 19.165 | 476,119,438 | -1,230,298 | 19.94% | 9,124,965,042 |
| 2015-11-11 | 2015-11-09 | 19.689 | 477,349,736 | -994,829 | 19.99% | 9,398,428,414 |
| 2015-11-10 | 2015-11-06 | 19.747 | 478,344,565 | -2,605,853 | 20.03% | 9,445,838,165 |
| 2015-11-09 | 2015-11-05 | 19.805 | 480,950,418 | -1,688,760 | 20.14% | 9,525,270,131 |
| 2015-11-06 | 2015-11-04 | 20.096 | 482,639,178 | -2,973,635 | 20.21% | 9,699,079,128 |
| 2015-11-05 | 2015-11-03 | 20.299 | 485,612,813 | +298,400 | 20.33% | 9,857,696,485 |
| 2015-11-04 | 2015-11-02 | 19.660 | 485,314,413 | +44,890 | 20.32% | 9,541,128,999 |
| 2015-11-03 | 2015-10-30 | 19.892 | 485,269,523 | +594,793 | 20.32% | 9,653,148,801 |
| 2015-11-02 | 2015-10-29 | 19.631 | 484,674,730 | +461,419 | 20.30% | 9,514,457,539 |
| 2015-10-30 | 2015-10-28 | 19.863 | 484,213,311 | +517,060 | 20.28% | 9,618,056,194 |
| 2015-10-29 | 2015-10-27 | 20.212 | 483,696,251 | +496,444 | 20.25% | 9,776,590,129 |
| 2015-10-28 | 2015-10-26 | 20.474 | 483,199,807 | +1,597,260 | 20.23% | 9,893,029,264 |
| 2015-10-27 | 2015-10-23 | 20.038 | 481,602,547 | +217,123 | 20.17% | 9,650,234,780 |
| 2015-10-26 | 2015-10-22 | 19.369 | 481,385,424 | +103,705 | 20.16% | 9,323,887,990 |
| 2015-10-23 | 2015-10-20 | 19.863 | 481,281,719 | -154,915 | 20.15% | 9,559,825,212 |
| 2015-10-22 | 2015-10-19 | 19.921 | 481,436,634 | +320,984 | 20.16% | 9,590,904,971 |
| 2015-10-20 | 2015-10-16 | 19.892 | 481,115,650 | +45,034 | 20.15% | 9,570,518,526 |
| 2015-10-19 | 2015-10-15 | 19.921 | 481,070,616 | -784,539 | 20.14% | 9,583,613,370 |
| 2015-10-16 | 2015-10-14 | 19.427 | 481,855,155 | -1,189,380 | 20.18% | 9,361,013,131 |
| 2015-10-15 | 2015-10-13 | 20.125 | 483,044,535 | +640,288 | 20.23% | 9,721,273,233 |
| 2015-10-14 | 2015-10-12 | 20.270 | 482,404,247 | +2,484,750 | 20.20% | 9,778,534,743 |
| 2015-10-13 | 2015-10-09 | 19.602 | 479,919,497 | +29,784 | 20.10% | 9,407,152,246 |
| 2015-10-12 | 2015-10-08 | 19.485 | 479,889,713 | +2,782,470 | 20.10% | 9,350,743,102 |
| 2015-10-09 | 2015-10-07 | 19.631 | 477,107,243 | +3,839,783 | 19.98% | 9,365,903,201 |
| 2015-10-08 | 2015-10-06 | 18.700 | 473,267,460 | +1,826,236 | 19.82% | 8,850,086,194 |
| 2015-10-07 | 2015-10-05 | 18.351 | 471,441,224 | -1,940,294 | 19.74% | 8,651,408,070 |
| 2015-10-06 | 2015-10-02 | 17.973 | 473,381,518 | -291,916 | 19.82% | 8,508,042,595 |
| 2015-10-05 | 2015-09-30 | 16.897 | 473,673,434 | -112,339 | 19.83% | 8,003,593,868 |
| 2015-10-02 | 2015-09-29 | 16.083 | 473,785,773 | -462,565 | 19.84% | 7,619,685,199 |
| 2015-09-30 | 2015-09-25 | 16.693 | 474,248,338 | +383,215 | 19.86% | 7,916,762,062 |
| 2015-09-29 | 2015-09-24 | 16.490 | 473,865,123 | +8,940 | 19.84% | 7,813,897,080 |
| 2015-09-25 | 2015-09-23 | 16.926 | 473,856,183 | -64,057 | 19.84% | 8,020,462,616 |
| 2015-09-24 | 2015-09-22 | 17.479 | 473,920,240 | +409,085 | 19.85% | 8,283,418,645 |
| 2015-09-23 | 2015-09-21 | 16.955 | 473,511,155 | +797,724 | 19.83% | 8,028,393,521 |
| 2015-09-22 | 2015-09-18 | 16.897 | 472,713,431 | +567,840 | 19.79% | 7,987,372,831 |
| 2015-09-21 | 2015-09-17 | 16.519 | 472,145,591 | -453,559 | 19.77% | 7,799,273,616 |
| 2015-09-18 | 2015-09-16 | 16.606 | 472,599,150 | +816,169 | 19.79% | 7,847,998,780 |
| 2015-09-17 | 2015-09-15 | 16.315 | 471,782,981 | -492,680 | 19.76% | 7,697,239,748 |
| 2015-09-16 | 2015-09-14 | 16.024 | 472,275,661 | -619,627 | 19.78% | 7,567,928,945 |
| 2015-09-15 | 2015-09-11 | 15.821 | 472,895,288 | -538,135 | 19.80% | 7,481,587,659 |
| 2015-09-14 | 2015-09-10 | 17.112 | 473,433,423 | -51,551,310 | 19.82% | 8,101,470,259 |
| 2015-09-11 | 2015-09-09 | 17.023 | 524,984,733 | +16,389,707 | 21.98% | 8,936,590,033 |
| 2015-09-10 | 2015-09-08 | 16.067 | 508,595,026 | -1,283,758 | 21.87% | 8,171,554,652 |
| 2015-09-09 | 2015-09-07 | 15.111 | 509,878,784 | +151,687 | 21.92% | 7,704,913,434 |
| 2015-09-08 | 2015-09-04 | 15.052 | 509,727,097 | -5,795,404 | 21.92% | 7,672,176,108 |
| 2015-09-07 | 2015-09-02 | 15.111 | 515,522,501 | -1,676,657 | 22.17% | 7,790,197,137 |
| 2015-09-04 | 2015-09-01 | 15.410 | 517,199,158 | +103,458,633 | 22.24% | 7,969,990,730 |
| 2015-09-02 | 2015-08-31 | 16.246 | 413,740,525 | +3,452,487 | 17.79% | 6,721,671,228 |
| 2015-09-01 | 2015-08-28 | 16.634 | 410,288,038 | -973,274 | 17.64% | 6,824,869,568 |
| 2015-08-31 | 2015-08-27 | 16.157 | 411,261,312 | -4,735,361 | 17.68% | 6,644,547,757 |
| 2015-08-28 | 2015-08-26 | 14.499 | 415,996,673 | -8,424,676 | 17.89% | 6,031,556,453 |
| 2015-08-27 | 2015-08-25 | 14.917 | 424,421,349 | -4,529,029 | 18.25% | 6,331,156,069 |
| 2015-08-26 | 2015-08-24 | 16.634 | 428,950,378 | -341,114 | 18.44% | 7,135,305,224 |
| 2015-08-25 | 2015-08-21 | 17.232 | 429,291,492 | -3,733,041 | 18.46% | 7,397,388,027 |
| 2015-08-24 | 2015-08-20 | 18.068 | 433,024,533 | -135,944 | 18.62% | 7,823,807,964 |
| 2015-08-21 | 2015-08-19 | 18.307 | 433,160,477 | -216,762 | 18.63% | 7,929,751,966 |
| 2015-08-20 | 2015-08-18 | 18.605 | 433,377,239 | +516,815 | 18.64% | 8,063,144,642 |
| 2015-08-19 | 2015-08-17 | 18.934 | 432,860,424 | +165,751 | 18.61% | 8,195,726,250 |
| 2015-08-18 | 2015-08-14 | 19.143 | 432,694,673 | -2,314,554 | 18.61% | 8,283,042,382 |
| 2015-08-17 | 2015-08-13 | 19.143 | 435,009,227 | -3,997,835 | 18.71% | 8,327,349,719 |
| 2015-08-14 | 2015-08-12 | 19.471 | 439,007,062 | +497,921 | 18.88% | 8,548,096,330 |
| 2015-08-13 | 2015-08-11 | 20.457 | 438,509,141 | +198,966 | 18.86% | 8,970,559,433 |
| 2015-08-12 | 2015-08-10 | 20.547 | 438,310,175 | +65,005 | 18.85% | 9,005,758,491 |
| 2015-08-11 | 2015-08-07 | 20.367 | 438,245,170 | +535,424 | 18.84% | 8,925,895,920 |
| 2015-08-10 | 2015-08-06 | 20.009 | 437,709,746 | +102,779 | 18.82% | 8,758,128,741 |
| 2015-08-07 | 2015-08-05 | 20.666 | 437,606,967 | +50,628 | 18.82% | 9,043,585,057 |
| 2015-08-06 | 2015-08-04 | 20.457 | 437,556,339 | -169,145 | 18.81% | 8,951,068,010 |
| 2015-08-05 | 2015-08-03 | 20.367 | 437,725,484 | -271,524 | 18.82% | 8,915,311,289 |
| 2015-08-04 | 2015-07-31 | 20.726 | 437,997,008 | -8,421 | 18.83% | 9,077,806,469 |
| 2015-08-03 | 2015-07-30 | 20.397 | 438,005,429 | -79,936 | 18.83% | 8,934,093,693 |
| 2015-07-31 | 2015-07-29 | 20.218 | 438,085,365 | +1,596,131 | 18.84% | 8,857,225,857 |
| 2015-07-30 | 2015-07-28 | 20.337 | 436,489,234 | -1,196,290 | 18.77% | 8,877,096,760 |
| 2015-07-29 | 2015-07-27 | 20.636 | 437,685,524 | +220,690 | 18.82% | 9,032,137,405 |
| 2015-07-28 | 2015-07-24 | 21.353 | 437,464,834 | -59,292 | 18.81% | 9,341,131,693 |
| 2015-07-27 | 2015-07-23 | 21.562 | 437,524,126 | -1,331,697 | 18.81% | 9,433,861,781 |
| 2015-07-24 | 2015-07-22 | 21.681 | 438,855,823 | +139,906 | 18.87% | 9,514,999,973 |
| 2015-07-23 | 2015-07-21 | 21.861 | 438,715,917 | +97,193 | 18.86% | 9,590,577,912 |
| 2015-07-22 | 2015-07-20 | 21.920 | 438,618,724 | +159,607 | 18.86% | 9,614,651,177 |
| 2015-07-21 | 2015-07-17 | 21.831 | 438,459,117 | +265,770 | 18.85% | 9,571,869,905 |
| 2015-07-20 | 2015-07-16 | 21.442 | 438,193,347 | +174,915 | 18.84% | 9,395,946,368 |
| 2015-07-17 | 2015-07-15 | 21.353 | 438,018,432 | +531,784 | 18.83% | 9,352,952,601 |
| 2015-07-16 | 2015-07-14 | 21.442 | 437,486,648 | +924,236 | 18.81% | 9,380,792,998 |
| 2015-07-15 | 2015-07-13 | 21.592 | 436,562,412 | -275,782 | 18.77% | 9,426,162,947 |
| 2015-07-14 | 2015-07-10 | 21.054 | 436,838,194 | +386,275 | 18.78% | 9,197,293,070 |
| 2015-07-13 | 2015-07-09 | 20.367 | 436,451,919 | -882,096 | 18.77% | 8,889,372,136 |
| 2015-07-10 | 2015-07-08 | 19.412 | 437,334,015 | +1,765,314 | 18.81% | 8,489,398,483 |
| 2015-07-09 | 2015-07-07 | 21.024 | 435,568,701 | -727,247 | 18.73% | 9,157,556,975 |
| 2015-07-08 | 2015-07-06 | 21.950 | 436,295,948 | +3,039,159 | 18.76% | 9,576,764,858 |
| 2015-07-07 | 2015-07-03 | 22.458 | 433,256,789 | +9,051 | 18.63% | 9,730,015,291 |
| 2015-07-06 | 2015-07-02 | 22.607 | 433,247,738 | -88,753 | 18.63% | 9,794,504,924 |
| 2015-07-03 | 2015-06-30 | 22.846 | 433,336,491 | +30,234 | 18.63% | 9,900,041,221 |
| 2015-07-02 | 2015-06-29 | 22.697 | 433,306,257 | +1,098,907 | 18.63% | 9,834,648,855 |
| 2015-06-30 | 2015-06-26 | 23.324 | 432,207,350 | +285,656 | 18.58% | 10,080,764,924 |
| 2015-06-29 | 2015-06-25 | 23.563 | 431,921,694 | -61,426 | 18.57% | 10,177,294,139 |
| 2015-06-26 | 2015-06-24 | 24.041 | 431,983,120 | -129,169 | 18.58% | 10,385,154,518 |
| 2015-06-25 | 2015-06-23 | 23.921 | 432,112,289 | +465,440 | 18.58% | 10,336,641,142 |
| 2015-06-24 | 2015-06-22 | 23.294 | 431,646,849 | +1,254,805 | 18.56% | 10,054,801,079 |
| 2015-06-23 | 2015-06-19 | 23.115 | 430,392,044 | -2,163,476 | 18.51% | 9,948,451,814 |
| 2015-06-22 | 2015-06-18 | 23.832 | 432,555,520 | +3,323,748 | 18.60% | 10,308,490,034 |
| 2015-06-19 | 2015-06-17 | 23.533 | 429,231,772 | +58,109 | 18.46% | 10,101,093,338 |
| 2015-06-18 | 2015-06-16 | 23.772 | 429,173,663 | +303,701 | 18.45% | 10,202,261,149 |
| 2015-06-17 | 2015-06-15 | 26.134 | 428,869,962 | -467,452 | 18.44% | 11,208,214,227 |
| 2015-06-16 | 2015-06-12 | 26.103 | 429,337,414 | +12,533,046 | 18.46% | 11,207,136,406 |
| 2015-06-15 | 2015-06-11 | 25.174 | 416,804,368 | -711,907 | 18.58% | 10,492,794,187 |
| 2015-06-12 | 2015-06-10 | 25.484 | 417,516,275 | -514,337 | 18.61% | 10,639,999,109 |
| 2015-06-11 | 2015-06-09 | 25.825 | 418,030,612 | +1,398,809 | 18.64% | 10,795,493,090 |
| 2015-06-10 | 2015-06-08 | 25.949 | 416,631,803 | -225,869 | 18.58% | 10,810,973,031 |
| 2015-06-09 | 2015-06-05 | 25.794 | 416,857,672 | +1,462,595 | 18.59% | 10,752,294,412 |
| 2015-06-08 | 2015-06-04 | 25.887 | 415,395,077 | -424,559 | 18.52% | 10,753,156,583 |
| 2015-06-05 | 2015-06-03 | 25.949 | 415,819,636 | +526,972 | 18.54% | 10,789,898,510 |
| 2015-06-04 | 2015-06-02 | 25.856 | 415,292,664 | -231,574 | 18.52% | 10,737,646,005 |
| 2015-06-03 | 2015-06-01 | 26.103 | 415,524,238 | -2,039,184 | 18.53% | 10,846,566,508 |
| 2015-06-02 | 2015-05-29 | 25.763 | 417,563,422 | -3,719,013 | 18.62% | 10,757,568,533 |
| 2015-06-01 | 2015-05-28 | 26.413 | 421,282,435 | -2,736,500 | 18.78% | 11,127,323,911 |
| 2015-05-29 | 2015-05-27 | 26.939 | 424,018,935 | +151,459 | 18.90% | 11,422,807,308 |
| 2015-05-28 | 2015-05-26 | 27.528 | 423,867,476 | +897,644 | 18.90% | 11,668,101,596 |
| 2015-05-27 | 2015-05-22 | 26.939 | 422,969,832 | -450,505 | 18.86% | 11,394,545,123 |
| 2015-05-26 | 2015-05-21 | 26.939 | 423,420,337 | -10,569 | 18.88% | 11,406,681,449 |
| 2015-05-22 | 2015-05-20 | 27.218 | 423,430,906 | +231,138 | 18.88% | 11,524,969,269 |
| 2015-05-21 | 2015-05-19 | 27.435 | 423,199,768 | +1,083,370 | 18.87% | 11,610,408,228 |
| 2015-05-20 | 2015-05-18 | 27.156 | 422,116,398 | +260,296 | 18.82% | 11,463,049,403 |
| 2015-05-19 | 2015-05-15 | 27.156 | 421,856,102 | -1,537,229 | 18.81% | 11,455,980,770 |
| 2015-05-18 | 2015-05-14 | 27.249 | 423,393,331 | -343,519 | 18.88% | 11,537,056,842 |
| 2015-05-15 | 2015-05-13 | 27.497 | 423,736,850 | -1,446,851 | 18.89% | 11,651,384,832 |
| 2015-05-14 | 2015-05-12 | 27.559 | 425,183,701 | -911,214 | 18.96% | 11,717,499,988 |
| 2015-05-13 | 2015-05-11 | 28.519 | 426,094,915 | +149,492 | 19.00% | 12,151,624,163 |
| 2015-05-12 | 2015-05-08 | 28.859 | 425,945,423 | -150,352 | 18.99% | 12,292,443,348 |
| 2015-05-11 | 2015-05-07 | 27.621 | 426,095,775 | -2,477,781 | 19.00% | 11,769,023,486 |
| 2015-05-08 | 2015-05-06 | 28.952 | 428,573,556 | +790,087 | 19.11% | 12,408,101,249 |
| 2015-05-07 | 2015-05-05 | 29.540 | 427,783,469 | -145,201 | 19.07% | 12,636,904,978 |
| 2015-05-06 | 2015-05-04 | 30.872 | 427,928,670 | +7,093,692 | 19.08% | 13,210,975,570 |
| 2015-05-05 | 2015-04-30 | 28.426 | 420,834,978 | -1,196,098 | 18.76% | 11,962,524,982 |
| 2015-05-04 | 2015-04-29 | 27.249 | 422,031,076 | -394,435 | 18.82% | 11,499,936,717 |
| 2015-04-30 | 2015-04-28 | 27.435 | 422,425,511 | -406,616 | 18.83% | 11,589,166,629 |
| 2015-04-29 | 2015-04-27 | 27.559 | 422,832,127 | -524,670 | 18.85% | 11,652,693,722 |
| 2015-04-28 | 2015-04-24 | 27.373 | 423,356,797 | +513,735 | 18.88% | 11,588,497,969 |
| 2015-04-27 | 2015-04-23 | 27.404 | 422,843,062 | -924,097 | 18.85% | 11,587,528,811 |
| 2015-04-24 | 2015-04-22 | 27.497 | 423,767,159 | -1,186,192 | 18.89% | 11,652,218,231 |
| 2015-04-23 | 2015-04-21 | 26.599 | 424,953,351 | +710,129 | 18.95% | 11,303,235,322 |
| 2015-04-22 | 2015-04-20 | 26.475 | 424,243,222 | -1,726,185 | 18.91% | 11,231,800,332 |
| 2015-04-21 | 2015-04-17 | 27.404 | 425,969,407 | -2,835,228 | 18.99% | 11,673,202,708 |
| 2015-04-20 | 2015-04-16 | 27.001 | 428,804,635 | -1,618,452 | 19.12% | 11,578,286,803 |
| 2015-04-17 | 2015-04-15 | 27.466 | 430,423,087 | +42,281 | 19.19% | 11,821,906,631 |
| 2015-04-16 | 2015-04-14 | 27.899 | 430,380,806 | -3,504,707 | 19.19% | 12,007,318,557 |
| 2015-04-15 | 2015-04-13 | 29.107 | 433,885,513 | +824,535 | 19.34% | 12,629,069,420 |
| 2015-04-14 | 2015-04-10 | 27.404 | 433,060,978 | +1,223,454 | 19.31% | 11,867,539,072 |
| 2015-04-13 | 2015-04-09 | 26.506 | 431,837,524 | +207,074 | 19.25% | 11,446,230,544 |
| 2015-04-10 | 2015-04-08 | 25.639 | 431,630,450 | -1,987,611 | 19.24% | 11,066,511,993 |
| 2015-04-09 | 2015-04-02 | 25.112 | 433,618,061 | +2,737,273 | 19.33% | 10,889,214,793 |
| 2015-04-08 | 2015-04-01 | 25.515 | 430,880,788 | +179,137 | 19.21% | 10,993,922,957 |
| 2015-04-02 | 2015-03-31 | 25.236 | 430,701,651 | +3,210,489 | 19.20% | 10,869,322,944 |
| 2015-04-01 | 2015-03-30 | 25.825 | 427,491,162 | -3,163,985 | 19.06% | 11,039,808,457 |
| 2015-03-31 | 2015-03-27 | 25.174 | 430,655,147 | -3,907,439 | 19.20% | 10,841,479,049 |
| 2015-03-30 | 2015-03-26 | 24.462 | 434,562,586 | -2,334,777 | 19.37% | 10,630,355,077 |
| 2015-03-27 | 2015-03-25 | 24.834 | 436,897,363 | +472,557 | 19.48% | 10,849,810,149 |
| 2015-03-26 | 2015-03-24 | 24.865 | 436,424,806 | -5,361,557 | 19.46% | 10,851,588,584 |
| 2015-03-25 | 2015-03-23 | 25.112 | 441,786,363 | -1,652,651 | 19.70% | 11,094,340,924 |
| 2015-03-24 | 2015-03-20 | 24.555 | 443,439,014 | +1,255,800 | 19.77% | 10,888,685,005 |
| 2015-03-23 | 2015-03-19 | 24.524 | 442,183,214 | +270,953 | 19.71% | 10,844,156,606 |
| 2015-03-20 | 2015-03-18 | 23.688 | 441,912,261 | +234,865 | 19.70% | 10,468,051,094 |
| 2015-03-19 | 2015-03-17 | 23.781 | 441,677,396 | -389,444 | 19.69% | 10,503,516,957 |
| 2015-03-18 | 2015-03-16 | 23.967 | 442,066,840 | +52,467 | 19.71% | 10,594,909,394 |
| 2015-03-17 | 2015-03-13 | 23.936 | 442,014,373 | +1,501,647 | 19.71% | 10,579,965,041 |
| 2015-03-16 | 2015-03-12 | 23.905 | 440,512,726 | -1,625,375 | 19.64% | 10,530,381,537 |
| 2015-03-13 | 2015-03-11 | 24.060 | 442,138,101 | -1,008,347 | 19.71% | 10,637,689,449 |
| 2015-03-12 | 2015-03-10 | 24.431 | 443,146,448 | +707,989 | 19.76% | 10,826,613,247 |
| 2015-03-11 | 2015-03-09 | 24.772 | 442,438,459 | +399,179 | 19.73% | 10,960,016,430 |
| 2015-03-10 | 2015-03-06 | 24.958 | 442,039,280 | -50,057 | 19.71% | 11,032,253,991 |
| 2015-03-09 | 2015-03-05 | 24.989 | 442,089,337 | +1,827,778 | 19.71% | 11,047,192,505 |
| 2015-03-06 | 2015-03-04 | 24.989 | 440,261,559 | +619,297 | 19.63% | 11,001,518,896 |
| 2015-03-05 | 2015-03-03 | 25.236 | 439,642,262 | -339,417 | 19.60% | 11,094,951,028 |
| 2015-03-04 | 2015-03-02 | 25.701 | 439,981,679 | +155,140 | 19.62% | 11,307,875,865 |
| 2015-03-03 | 2015-02-27 | 25.484 | 439,826,539 | +446,702 | 19.61% | 11,208,554,644 |
| 2015-03-02 | 2015-02-26 | 25.670 | 439,379,837 | -736,966 | 19.59% | 11,278,802,740 |
| 2015-02-27 | 2015-02-25 | 25.546 | 440,116,803 | +20,174 | 19.62% | 11,243,208,003 |
| 2015-02-26 | 2015-02-24 | 25.329 | 440,096,629 | -1,000,315 | 19.62% | 11,147,300,095 |
| 2015-02-25 | 2015-02-23 | 25.329 | 441,096,944 | -36,996 | 19.67% | 11,172,637,285 |
| 2015-02-24 | 2015-02-18 | 25.515 | 441,133,940 | +918,916 | 19.67% | 11,255,532,122 |
| 2015-02-23 | 2015-02-16 | 25.422 | 440,215,024 | +584,599 | 19.63% | 11,191,192,464 |
| 2015-02-17 | 2015-02-13 | 25.515 | 439,630,425 | +589,574 | 19.60% | 11,217,169,938 |
| 2015-02-16 | 2015-02-12 | 24.927 | 439,040,851 | -939,066 | 19.57% | 10,943,825,487 |
| 2015-02-13 | 2015-02-11 | 24.896 | 439,979,917 | -120,450 | 19.62% | 10,953,609,381 |
| 2015-02-12 | 2015-02-10 | 24.927 | 440,100,367 | +483,387 | 19.62% | 10,970,235,690 |
| 2015-02-11 | 2015-02-09 | 24.803 | 439,616,980 | -878,093 | 19.60% | 10,903,735,847 |
| 2015-02-10 | 2015-02-06 | 25.020 | 440,495,073 | -489,304 | 19.64% | 11,020,993,928 |
| 2015-02-09 | 2015-02-05 | 25.701 | 440,984,377 | -1,042,797 | 19.66% | 11,333,645,993 |
| 2015-02-06 | 2015-02-04 | 25.267 | 442,027,174 | +1,511,081 | 19.71% | 11,168,824,706 |
| 2015-02-05 | 2015-02-03 | 25.422 | 440,516,093 | -695,951 | 19.64% | 11,198,846,272 |
| 2015-02-04 | 2015-02-02 | 25.143 | 441,212,044 | -379,706 | 19.67% | 11,093,580,408 |
| 2015-02-03 | 2015-01-30 | 25.329 | 441,591,750 | +440,748 | 19.69% | 11,185,170,330 |
| 2015-02-02 | 2015-01-29 | 25.112 | 441,151,002 | -722,932 | 19.67% | 11,078,385,448 |
| 2015-01-30 | 2015-01-28 | 25.732 | 441,873,934 | +857,748 | 19.70% | 11,370,190,849 |
| 2015-01-29 | 2015-01-27 | 25.856 | 441,016,186 | -1,348,123 | 19.66% | 11,402,743,410 |
| 2015-01-28 | 2015-01-26 | 25.763 | 442,364,309 | -2,393,857 | 19.72% | 11,396,506,782 |
| 2015-01-27 | 2015-01-23 | 26.258 | 444,758,166 | -843,058 | 19.83% | 11,678,528,641 |
| 2015-01-26 | 2015-01-22 | 26.568 | 445,601,224 | +862,945 | 19.87% | 11,838,645,338 |
| 2015-01-23 | 2015-01-21 | 26.877 | 444,738,279 | -578,005 | 19.83% | 11,953,431,126 |
| 2015-01-22 | 2015-01-20 | 26.692 | 445,316,284 | -934,390 | 19.85% | 11,886,231,635 |
| 2015-01-21 | 2015-01-19 | 26.413 | 446,250,674 | -948,819 | 19.90% | 11,786,809,472 |
| 2015-01-20 | 2015-01-16 | 26.939 | 447,199,493 | -383,943 | 19.94% | 12,047,277,173 |
| 2015-01-19 | 2015-01-15 | 27.559 | 447,583,436 | -2,086,462 | 19.96% | 12,334,807,035 |
| 2015-01-16 | 2015-01-14 | 28.302 | 449,669,898 | +233,878 | 20.05% | 12,726,481,741 |
| 2015-01-15 | 2015-01-13 | 28.240 | 449,436,020 | +229,228 | 20.04% | 12,692,029,168 |
| 2015-01-14 | 2015-01-12 | 28.426 | 449,206,792 | +1,680,683 | 20.03% | 12,769,013,395 |
| 2015-01-13 | 2015-01-09 | 28.426 | 447,526,109 | +2,311,616 | 19.95% | 12,721,238,820 |
| 2015-01-12 | 2015-01-08 | 28.519 | 445,214,493 | +363,509 | 19.85% | 12,696,887,478 |
| 2015-01-09 | 2015-01-07 | 29.014 | 444,850,984 | +4,203,392 | 19.83% | 12,906,916,298 |
| 2015-01-08 | 2015-01-06 | 29.448 | 440,647,592 | +1,931,349 | 19.65% | 12,975,982,923 |
| 2015-01-07 | 2015-01-05 | 29.293 | 438,716,243 | +2,840,173 | 19.56% | 12,851,185,652 |
| 2015-01-06 | 2015-01-02 | 29.262 | 435,876,070 | +4,588,758 | 19.43% | 12,754,492,484 |
| 2015-01-05 | 2014-12-31 | 26.846 | 431,287,312 | +1,724,100 | 19.23% | 11,578,548,697 |
| 2015-01-02 | 2014-12-29 | 26.506 | 429,563,212 | +201,131 | 19.15% | 11,385,947,920 |
| 2014-12-30 | 2014-12-24 | 25.639 | 429,362,081 | -543,463 | 19.14% | 11,008,353,602 |
| 2014-12-29 | 2014-12-22 | 25.949 | 429,905,544 | -712,451 | 19.17% | 11,155,406,785 |
| 2014-12-23 | 2014-12-19 | 25.825 | 430,617,995 | +715,531 | 19.20% | 11,120,557,816 |
| 2014-12-22 | 2014-12-18 | 26.134 | 429,902,464 | -67,282 | 19.17% | 11,235,197,939 |
| 2014-12-19 | 2014-12-17 | 25.825 | 429,969,746 | -2,862,984 | 19.17% | 11,103,817,014 |
| 2014-12-18 | 2014-12-16 | 26.103 | 432,832,730 | -1,257,688 | 19.30% | 11,298,375,795 |
| 2014-12-17 | 2014-12-15 | 26.010 | 434,090,418 | -1,010,414 | 19.35% | 11,290,881,065 |
| 2014-12-16 | 2014-12-12 | 26.382 | 435,100,832 | -1,371,427 | 19.40% | 11,478,836,122 |
| 2014-12-15 | 2014-12-11 | 27.032 | 436,472,259 | -1,020,440 | 19.46% | 11,798,837,973 |
| 2014-12-12 | 2014-12-10 | 27.621 | 437,492,699 | -503,671 | 19.51% | 12,083,813,432 |
| 2014-12-11 | 2014-12-09 | 28.395 | 437,996,370 | +2,245,649 | 19.53% | 12,436,786,933 |
| 2014-12-10 | 2014-12-08 | 28.581 | 435,750,721 | -1,721,352 | 19.43% | 12,453,979,961 |
| 2014-12-09 | 2014-12-05 | 29.107 | 437,472,073 | -753,365 | 19.50% | 12,733,463,123 |
| 2014-12-08 | 2014-12-04 | 29.262 | 438,225,438 | +1,239,989 | 19.54% | 12,823,239,081 |
| 2014-12-05 | 2014-12-03 | 29.107 | 436,985,449 | +3,657,143 | 19.48% | 12,719,298,999 |
| 2014-12-04 | 2014-12-02 | 28.178 | 433,328,306 | -1,102,219 | 19.32% | 12,210,313,050 |
| 2014-12-03 | 2014-12-01 | 27.497 | 434,430,525 | -746,655 | 19.37% | 11,945,426,105 |
| 2014-12-02 | 2014-11-28 | 28.735 | 435,177,180 | +1,541,182 | 19.40% | 12,504,963,747 |
| 2014-12-01 | 2014-11-27 | 27.961 | 433,635,998 | +1,399,653 | 19.33% | 12,124,991,008 |
| 2014-11-28 | 2014-11-26 | 27.652 | 432,236,345 | +2,391,773 | 19.27% | 11,952,013,864 |
| 2014-11-27 | 2014-11-25 | 26.846 | 429,844,572 | -63,972 | 19.16% | 11,539,816,198 |
| 2014-11-26 | 2014-11-24 | 27.683 | 429,908,544 | +6,437,689 | 19.17% | 11,900,958,544 |
| 2014-11-25 | 2014-11-21 | 24.958 | 423,470,855 | +691,581 | 18.88% | 10,568,830,060 |
| 2014-11-24 | 2014-11-20 | 24.555 | 422,779,274 | -208,301 | 18.85% | 10,381,383,225 |
| 2014-11-21 | 2014-11-19 | 24.927 | 422,987,575 | +441,153 | 18.86% | 10,543,670,807 |
| 2014-11-20 | 2014-11-18 | 24.958 | 422,546,422 | +1,163,585 | 18.84% | 10,545,758,401 |
| 2014-11-19 | 2014-11-17 | 25.205 | 421,382,837 | +18,408 | 18.79% | 10,621,102,372 |
| 2014-11-18 | 2014-11-14 | 25.236 | 421,364,429 | -531,249 | 18.79% | 10,633,685,859 |
| 2014-11-17 | 2014-11-13 | 25.267 | 421,895,678 | -880,677 | 18.81% | 10,660,156,544 |
| 2014-11-14 | 2014-11-12 | 25.298 | 422,776,355 | +287,863 | 18.85% | 10,695,500,044 |
| 2014-11-13 | 2014-11-11 | 25.453 | 422,488,492 | +31,649 | 18.84% | 10,753,628,984 |
| 2014-11-12 | 2014-11-10 | 25.391 | 422,456,843 | +74,601 | 18.84% | 10,726,660,833 |
| 2014-11-11 | 2014-11-07 | 25.825 | 422,382,242 | +542,035 | 18.83% | 10,907,872,400 |
| 2014-11-10 | 2014-11-06 | 25.979 | 421,840,207 | +227,636 | 18.81% | 10,959,185,536 |
| 2014-11-07 | 2014-11-05 | 26.196 | 421,612,571 | -114,291 | 18.80% | 11,044,657,730 |
| 2014-11-06 | 2014-11-04 | 26.289 | 421,726,862 | -295,710 | 18.80% | 11,086,827,792 |
| 2014-11-05 | 2014-11-03 | 26.475 | 422,022,572 | -408,657 | 18.82% | 11,173,008,827 |
| 2014-11-04 | 2014-10-31 | 25.825 | 422,431,229 | +2,591,716 | 18.83% | 10,909,137,472 |
| 2014-11-03 | 2014-10-30 | 25.391 | 419,839,513 | +2,861,442 | 18.72% | 10,660,203,840 |
| 2014-10-31 | 2014-10-29 | 25.329 | 416,978,071 | +1,035,692 | 18.59% | 10,561,725,277 |
| 2014-10-30 | 2014-10-28 | 24.958 | 415,942,379 | +914,264 | 18.54% | 10,380,937,121 |
| 2014-10-29 | 2014-10-27 | 24.586 | 415,028,115 | -400,396 | 18.50% | 10,203,904,081 |
| 2014-10-28 | 2014-10-24 | 24.493 | 415,428,511 | -927,505 | 18.52% | 10,175,157,251 |
| 2014-10-27 | 2014-10-23 | 24.772 | 416,356,016 | +549,656 | 18.56% | 10,313,906,225 |
| 2014-10-24 | 2014-10-22 | 24.369 | 415,806,360 | -497,599 | 18.54% | 10,132,910,516 |
| 2014-10-23 | 2014-10-21 | 24.431 | 416,303,959 | -2,254,172 | 18.56% | 10,170,818,197 |
| 2014-10-22 | 2014-10-20 | 24.772 | 418,558,131 | +1,269,183 | 18.66% | 10,368,456,674 |
| 2014-10-21 | 2014-10-17 | 24.462 | 417,288,948 | +632,331 | 18.60% | 10,207,803,962 |
| 2014-10-20 | 2014-10-16 | 24.431 | 416,656,617 | +672,887 | 18.58% | 10,179,434,067 |
| 2014-10-17 | 2014-10-15 | 24.803 | 415,983,730 | +3,719,607 | 18.55% | 10,317,564,869 |
| 2014-10-16 | 2014-10-14 | 25.081 | 412,264,123 | +790,972 | 18.38% | 10,340,199,271 |
| 2014-10-15 | 2014-10-13 | 24.338 | 411,473,151 | -536,093 | 18.35% | 10,014,572,054 |
| 2014-10-14 | 2014-10-10 | 25.360 | 412,009,244 | -1,781,071 | 18.37% | 10,448,626,598 |
| 2014-10-13 | 2014-10-09 | 26.824 | 413,790,315 | +1,266,485 | 18.45% | 11,099,451,337 |
| 2014-10-10 | 2014-10-08 | 26.509 | 412,523,830 | +8,229,515 | 18.39% | 10,935,450,193 |
| 2014-10-09 | 2014-10-07 | 26.130 | 404,294,315 | +1,067,563 | 18.35% | 10,564,374,662 |
| 2014-10-08 | 2014-10-06 | 26.288 | 403,226,752 | +397,203 | 18.30% | 10,600,028,137 |
| 2014-10-07 | 2014-10-03 | 26.067 | 402,829,549 | -315,152 | 18.28% | 10,500,705,040 |
| 2014-10-06 | 2014-09-30 | 24.775 | 403,144,701 | +474,527 | 18.30% | 9,987,921,759 |
| 2014-10-03 | 2014-09-29 | 25.279 | 402,670,174 | -208,095 | 18.28% | 10,179,242,496 |
| 2014-09-30 | 2014-09-26 | 25.563 | 402,878,269 | +1,241,114 | 18.28% | 10,298,792,937 |
| 2014-09-29 | 2014-09-25 | 25.658 | 401,637,155 | +203,677 | 18.23% | 10,305,045,575 |
| 2014-09-26 | 2014-09-24 | 25.815 | 401,433,478 | +675,119 | 18.22% | 10,363,086,418 |
| 2014-09-25 | 2014-09-23 | 25.784 | 400,758,359 | -102,093 | 18.19% | 10,333,026,023 |
| 2014-09-24 | 2014-09-22 | 25.689 | 400,860,452 | +1,613,035 | 18.19% | 10,297,752,519 |
| 2014-09-23 | 2014-09-19 | 26.288 | 399,247,417 | -174,173 | 18.12% | 10,495,419,346 |
| 2014-09-22 | 2014-09-18 | 26.256 | 399,421,590 | +149,279 | 18.13% | 10,487,408,081 |
| 2014-09-19 | 2014-09-17 | 26.761 | 399,272,311 | -1,491,072 | 18.12% | 10,684,852,065 |
| 2014-09-18 | 2014-09-16 | 26.540 | 400,763,383 | +70,431 | 18.19% | 10,636,328,829 |
| 2014-09-17 | 2014-09-15 | 27.076 | 400,692,952 | -385,372 | 18.19% | 10,849,169,569 |
| 2014-09-16 | 2014-09-12 | 27.549 | 401,078,324 | +668,493 | 18.20% | 11,049,236,107 |
| 2014-09-15 | 2014-09-11 | 27.643 | 400,409,831 | -65,633,001 | 18.17% | 11,068,683,137 |
| 2014-09-12 | 2014-09-10 | 27.580 | 466,042,832 | +1,059,674 | 21.15% | 12,853,621,749 |
| 2014-09-11 | 2014-09-08 | 28.526 | 464,983,158 | +658,938 | 21.10% | 13,264,089,138 |
| 2014-09-10 | 2014-09-05 | 28.274 | 464,324,220 | +1,306,033 | 21.07% | 13,128,206,845 |
| 2014-09-08 | 2014-09-04 | 28.053 | 463,018,187 | -71,406,006 | 21.01% | 12,989,118,730 |
| 2014-09-05 | 2014-09-03 | 27.896 | 534,424,193 | -686,846 | 24.25% | 14,908,055,835 |
| 2014-09-04 | 2014-09-02 | 26.981 | 535,111,039 | +116,792 | 24.29% | 14,438,075,377 |
| 2014-09-03 | 2014-09-01 | 26.887 | 534,994,247 | -325,408 | 24.28% | 14,384,334,471 |
| 2014-09-02 | 2014-08-29 | 26.887 | 535,319,655 | +428,120 | 24.30% | 14,393,083,682 |
| 2014-09-01 | 2014-08-28 | 26.761 | 534,891,535 | -278,332 | 24.28% | 14,314,132,898 |
| 2014-08-29 | 2014-08-27 | 27.108 | 535,169,867 | -2,985,042 | 24.29% | 14,507,137,701 |
| 2014-08-28 | 2014-08-26 | 26.036 | 538,154,909 | -128,805 | 24.42% | 14,011,317,790 |
| 2014-08-27 | 2014-08-25 | 26.792 | 538,283,714 | +761,952 | 24.43% | 14,421,877,284 |
| 2014-08-26 | 2014-08-22 | 27.202 | 537,521,762 | -251,794 | 24.40% | 14,621,720,477 |
| 2014-08-25 | 2014-08-21 | 26.666 | 537,773,556 | +219,541 | 24.41% | 14,340,405,624 |
| 2014-08-22 | 2014-08-20 | 27.076 | 537,554,015 | +428,611 | 24.40% | 14,554,822,170 |
| 2014-08-21 | 2014-08-19 | 27.044 | 537,125,404 | +451,926 | 24.38% | 14,526,286,687 |
| 2014-08-20 | 2014-08-18 | 26.540 | 536,673,478 | +410,722 | 24.36% | 14,243,406,029 |
| 2014-08-19 | 2014-08-15 | 26.635 | 536,262,756 | -429,182 | 24.34% | 14,283,215,036 |
| 2014-08-18 | 2014-08-14 | 26.572 | 536,691,938 | -282,357 | 24.36% | 14,260,812,701 |
| 2014-08-15 | 2014-08-13 | 27.454 | 536,974,295 | +2,140,594 | 24.37% | 14,742,233,354 |
| 2014-08-14 | 2014-08-12 | 27.769 | 534,833,701 | +1,003,134 | 24.27% | 14,852,046,611 |
| 2014-08-13 | 2014-08-11 | 27.234 | 533,830,567 | +358,996 | 24.23% | 14,538,138,773 |
| 2014-08-12 | 2014-08-08 | 26.036 | 533,471,571 | +437,505 | 24.21% | 13,889,383,128 |
| 2014-08-11 | 2014-08-07 | 26.320 | 533,034,066 | +332,841 | 24.19% | 14,029,205,307 |
| 2014-08-08 | 2014-08-06 | 26.950 | 532,701,225 | +435,601 | 24.18% | 14,356,264,132 |
| 2014-08-07 | 2014-08-05 | 27.202 | 532,265,624 | +995,744 | 24.16% | 14,478,742,488 |
| 2014-08-06 | 2014-08-04 | 28.085 | 531,269,880 | +2,707,611 | 24.11% | 14,920,539,559 |
| 2014-08-05 | 2014-08-01 | 27.864 | 528,562,269 | +3,082,293 | 23.99% | 14,727,873,761 |
| 2014-08-04 | 2014-07-31 | 28.368 | 525,479,976 | +1,448,031 | 23.85% | 14,907,002,033 |
| 2014-08-01 | 2014-07-30 | 27.265 | 524,031,945 | +422,251 | 23.78% | 14,287,804,519 |
| 2014-07-31 | 2014-07-29 | 27.643 | 523,609,694 | +2,135,442 | 23.76% | 14,474,344,389 |
| 2014-07-30 | 2014-07-28 | 27.423 | 521,474,252 | +1,969,561 | 23.67% | 14,300,254,028 |
| 2014-07-29 | 2014-07-25 | 27.139 | 519,504,691 | +923,878 | 23.58% | 14,098,868,334 |
| 2014-07-28 | 2014-07-24 | 27.234 | 518,580,813 | +33,668 | 23.54% | 14,122,832,768 |
| 2014-07-25 | 2014-07-23 | 26.288 | 518,547,145 | +5,399,772 | 23.53% | 13,631,571,566 |
| 2014-07-24 | 2014-07-22 | 24.838 | 513,147,373 | +2,202,955 | 23.29% | 12,745,590,389 |
| 2014-07-23 | 2014-07-21 | 23.703 | 510,944,418 | +213,291 | 23.19% | 12,111,087,152 |
| 2014-07-22 | 2014-07-18 | 23.766 | 510,731,127 | +976,919 | 23.18% | 12,138,228,336 |
| 2014-07-21 | 2014-07-17 | 23.609 | 509,754,208 | +1,647,610 | 23.14% | 12,034,672,245 |
| 2014-07-18 | 2014-07-16 | 26.750 | 508,106,598 | +38,696 | 23.06% | 13,591,624,038 |
| 2014-07-17 | 2014-07-15 | 26.550 | 508,067,902 | +25,548,148 | 23.06% | 13,489,418,300 |
| 2014-07-16 | 2014-07-14 | 26.484 | 482,519,754 | -1,040,789 | 23.06% | 12,779,076,374 |
| 2014-07-15 | 2014-07-11 | 26.053 | 483,560,543 | -3,571,972 | 23.11% | 12,598,011,195 |
| 2014-07-14 | 2014-07-10 | 26.351 | 487,132,515 | +204,340 | 23.28% | 12,836,573,084 |
| 2014-07-11 | 2014-07-09 | 26.683 | 486,928,175 | -1,638,543 | 23.27% | 12,992,790,330 |
| 2014-07-10 | 2014-07-08 | 26.982 | 488,566,718 | -328,528 | 23.35% | 13,182,442,964 |
| 2014-07-09 | 2014-07-07 | 27.447 | 488,895,246 | +2,565,235 | 23.36% | 13,418,463,846 |
| 2014-07-08 | 2014-07-04 | 27.447 | 486,330,011 | +501,801 | 23.24% | 13,348,057,121 |
| 2014-07-07 | 2014-07-03 | 26.053 | 485,828,210 | +4,602,201 | 23.22% | 12,657,089,825 |
| 2014-07-04 | 2014-07-02 | 24.493 | 481,226,009 | +1,688,584 | 23.00% | 11,786,556,170 |
| 2014-07-03 | 2014-06-30 | 23.630 | 479,537,425 | -2,154,231 | 22.92% | 11,331,410,611 |
| 2014-07-02 | 2014-06-27 | 22.867 | 481,691,656 | +135,808 | 23.02% | 11,014,627,689 |
| 2014-06-30 | 2014-06-26 | 23.132 | 481,555,848 | -1,466,794 | 23.01% | 11,139,377,348 |
| 2014-06-27 | 2014-06-25 | 23.032 | 483,022,642 | +234,241 | 23.08% | 11,125,215,601 |
| 2014-06-26 | 2014-06-24 | 23.099 | 482,788,401 | +774,625 | 23.07% | 11,151,866,039 |
| 2014-06-25 | 2014-06-23 | 23.232 | 482,013,776 | +2,411,075 | 23.03% | 11,197,961,428 |
| 2014-06-24 | 2014-06-20 | 22.933 | 479,602,701 | -4,394,754 | 22.92% | 10,998,694,627 |
| 2014-06-23 | 2014-06-19 | 23.464 | 483,997,455 | -1,301,839 | 23.13% | 11,356,485,962 |
| 2014-06-20 | 2014-06-18 | 23.796 | 485,299,294 | -1,117,159 | 23.19% | 11,548,093,507 |
| 2014-06-19 | 2014-06-17 | 23.962 | 486,416,453 | -1,194,387 | 23.24% | 11,655,393,239 |
| 2014-06-18 | 2014-06-16 | 24.426 | 487,610,840 | -2,163,000 | 23.30% | 11,910,572,657 |
| 2014-06-17 | 2014-06-13 | 24.592 | 489,773,840 | +961,512 | 23.40% | 12,044,680,084 |
| 2014-06-16 | 2014-06-12 | 24.360 | 488,812,328 | +409,425 | 23.36% | 11,907,475,235 |
| 2014-06-13 | 2014-06-11 | 23.962 | 488,402,903 | -1,099,789 | 23.34% | 11,702,992,073 |
| 2014-06-12 | 2014-06-10 | 24.028 | 489,502,692 | -1,933,770 | 23.39% | 11,761,836,211 |
| 2014-06-11 | 2014-06-09 | 24.161 | 491,436,462 | -3,555,464 | 23.48% | 11,873,540,328 |
| 2014-06-10 | 2014-06-06 | 25.256 | 494,991,926 | +205,278 | 23.65% | 12,501,561,119 |
| 2014-06-09 | 2014-06-05 | 26.119 | 494,786,648 | -391,707 | 23.64% | 12,923,322,448 |
| 2014-06-06 | 2014-06-04 | 25.721 | 495,178,355 | -316,524 | 23.66% | 12,736,345,505 |
| 2014-06-05 | 2014-06-03 | 25.887 | 495,494,879 | -508,509 | 23.68% | 12,826,709,226 |
| 2014-06-04 | 2014-05-30 | 25.920 | 496,003,388 | +370,954 | 23.70% | 12,856,334,203 |
| 2014-06-03 | 2014-05-29 | 26.285 | 495,632,434 | +318,803 | 23.68% | 13,027,658,837 |
| 2014-05-30 | 2014-05-28 | 25.688 | 495,313,631 | -287,866 | 23.67% | 12,723,386,418 |
| 2014-05-29 | 2014-05-27 | 26.252 | 495,601,497 | -50,935 | 23.68% | 13,010,397,623 |
| 2014-05-28 | 2014-05-26 | 26.185 | 495,652,432 | +799,184 | 23.69% | 12,978,835,299 |
| 2014-05-27 | 2014-05-23 | 26.451 | 494,853,248 | -2,375,435 | 23.65% | 13,089,294,018 |
| 2014-05-26 | 2014-05-22 | 25.588 | 497,228,683 | -1,494,505 | 23.76% | 12,723,073,262 |
| 2014-05-23 | 2014-05-21 | 24.891 | 498,723,188 | -1,977,041 | 23.83% | 12,413,730,169 |
| 2014-05-22 | 2014-05-20 | 24.460 | 500,700,229 | -1,938,520 | 23.93% | 12,246,916,435 |
| 2014-05-21 | 2014-05-19 | 24.891 | 502,638,749 | -319,224 | 24.02% | 12,511,192,486 |
| 2014-05-20 | 2014-05-16 | 24.957 | 502,957,973 | -4,257,866 | 24.03% | 12,552,522,667 |
| 2014-05-19 | 2014-05-15 | 25.455 | 507,215,839 | -1,668,177 | 24.24% | 12,911,290,345 |
| 2014-05-16 | 2014-05-14 | 26.285 | 508,884,016 | +956,770 | 24.32% | 13,375,975,608 |
| 2014-05-15 | 2014-05-13 | 25.422 | 507,927,246 | +3,001,268 | 24.27% | 12,912,542,261 |
| 2014-05-14 | 2014-05-12 | 23.729 | 504,925,978 | -679,534 | 24.13% | 11,981,611,504 |
| 2014-05-13 | 2014-05-09 | 23.364 | 505,605,512 | +403,119 | 24.16% | 11,813,155,905 |
| 2014-05-12 | 2014-05-08 | 23.431 | 505,202,393 | -538,724 | 24.14% | 11,837,270,627 |
| 2014-05-09 | 2014-05-07 | 23.398 | 505,741,117 | -3,042,050 | 24.17% | 11,833,108,782 |
| 2014-05-08 | 2014-05-05 | 24.891 | 508,783,167 | +971,896 | 24.31% | 12,664,133,334 |
| 2014-05-07 | 2014-05-02 | 25.024 | 507,811,271 | +1,255,003 | 24.27% | 12,707,354,872 |
| 2014-05-05 | 2014-04-30 | 25.389 | 506,556,268 | -2,438,027 | 24.21% | 12,860,877,611 |
| 2014-05-02 | 2014-04-29 | 25.422 | 508,994,295 | -1,272,026 | 24.32% | 12,939,668,814 |
| 2014-04-30 | 2014-04-28 | 25.588 | 510,266,321 | +149,252 | 24.38% | 13,056,679,969 |
| 2014-04-29 | 2014-04-25 | 26.550 | 510,117,069 | +806,015 | 24.38% | 13,543,824,553 |
| 2014-04-28 | 2014-04-24 | 26.517 | 509,311,054 | -1,396,036 | 24.34% | 13,505,521,483 |
| 2014-04-25 | 2014-04-23 | 26.949 | 510,707,090 | -392,659 | 24.40% | 13,762,882,209 |
| 2014-04-24 | 2014-04-22 | 27.480 | 511,099,749 | -218,266 | 24.42% | 14,044,862,153 |
| 2014-04-23 | 2014-04-17 | 27.911 | 511,318,015 | +3,679 | 24.43% | 14,271,465,326 |
| 2014-04-22 | 2014-04-16 | 27.413 | 511,314,336 | -458,963 | 24.43% | 14,016,819,906 |
| 2014-04-17 | 2014-04-15 | 27.247 | 511,773,299 | -827,228 | 24.46% | 13,944,477,864 |
| 2014-04-16 | 2014-04-14 | 28.641 | 512,600,527 | +1,710,694 | 24.50% | 14,681,530,128 |
| 2014-04-15 | 2014-04-11 | 28.674 | 510,889,833 | -1,676,671 | 24.41% | 14,649,489,106 |
| 2014-04-14 | 2014-04-10 | 28.940 | 512,566,504 | -431,105 | 24.49% | 14,833,655,320 |
| 2014-04-11 | 2014-04-09 | 29.836 | 512,997,609 | +840,020 | 24.51% | 15,305,816,746 |
| 2014-04-10 | 2014-04-08 | 30.002 | 512,157,589 | +1,147,116 | 24.47% | 15,365,741,384 |
| 2014-04-09 | 2014-04-07 | 29.902 | 511,010,473 | -192,757 | 24.42% | 15,280,447,341 |
| 2014-04-08 | 2014-04-04 | 29.205 | 511,203,230 | +172,581 | 24.43% | 14,929,928,847 |
| 2014-04-07 | 2014-04-03 | 29.537 | 511,030,649 | -1,202,789 | 24.42% | 15,094,489,545 |
| 2014-04-04 | 2014-04-02 | 29.571 | 512,233,438 | +3,418,230 | 24.48% | 15,147,016,760 |
| 2014-04-03 | 2014-04-01 | 28.343 | 508,815,208 | +4,236,424 | 24.31% | 14,421,134,614 |
| 2014-04-02 | 2014-03-31 | 28.210 | 504,578,784 | +270,725 | 24.11% | 14,234,079,534 |
| 2014-04-01 | 2014-03-28 | 26.982 | 504,308,059 | +269,982 | 24.10% | 13,607,173,758 |
| 2014-03-31 | 2014-03-27 | 25.555 | 504,038,077 | -1,102,904 | 24.09% | 12,880,583,810 |
| 2014-03-28 | 2014-03-26 | 26.484 | 505,140,981 | +999,775 | 24.14% | 13,378,178,038 |
| 2014-03-27 | 2014-03-25 | 24.161 | 504,141,206 | +600,200 | 24.09% | 12,180,498,199 |
| 2014-03-26 | 2014-03-24 | 25.256 | 503,541,006 | +602,041 | 24.06% | 12,717,477,461 |
| 2014-03-25 | 2014-03-21 | 24.825 | 502,938,965 | +4,077,012 | 24.03% | 12,485,282,062 |
| 2014-03-24 | 2014-03-20 | 23.099 | 498,861,953 | +111,426 | 23.84% | 11,523,146,911 |
| 2014-03-21 | 2014-03-19 | 23.032 | 498,750,527 | +2,231,665 | 23.83% | 11,487,468,001 |
| 2014-03-20 | 2014-03-18 | 22.867 | 496,518,862 | -950,194 | 23.73% | 11,353,674,778 |
| 2014-03-19 | 2014-03-17 | 22.103 | 497,469,056 | -250,098 | 23.77% | 10,995,672,024 |
| 2014-03-18 | 2014-03-14 | 22.402 | 497,719,154 | -2,167,752 | 23.78% | 11,149,864,862 |
| 2014-03-17 | 2014-03-13 | 22.568 | 499,886,906 | +938,300 | 23.89% | 11,281,377,978 |
| 2014-03-14 | 2014-03-12 | 23.165 | 498,948,606 | -29,228 | 23.84% | 11,558,266,740 |
| 2014-03-13 | 2014-03-11 | 23.464 | 498,977,834 | -819,668 | 23.84% | 11,707,984,637 |
| 2014-03-12 | 2014-03-10 | 23.530 | 499,797,502 | -2,461,652 | 23.88% | 11,760,391,865 |
| 2014-03-11 | 2014-03-07 | 24.626 | 502,259,154 | -1,611,725 | 24.00% | 12,368,392,043 |
| 2014-03-10 | 2014-03-06 | 25.223 | 503,870,879 | -4,178,881 | 24.08% | 12,709,086,281 |
| 2014-03-07 | 2014-03-05 | 24.028 | 508,049,760 | -3,171,022 | 24.28% | 12,207,487,643 |
| 2014-03-06 | 2014-03-04 | 25.090 | 511,220,782 | -2,537,379 | 24.43% | 12,826,606,529 |
| 2014-03-05 | 2014-03-03 | 24.659 | 513,758,161 | -3,281,537 | 24.55% | 12,668,611,673 |
| 2014-03-04 | 2014-02-28 | 25.887 | 517,039,698 | +253,048 | 24.71% | 13,384,432,707 |
| 2014-03-03 | 2014-02-27 | 25.820 | 516,786,650 | -1,583,704 | 24.70% | 13,343,579,877 |
| 2014-02-28 | 2014-02-26 | 26.484 | 518,370,354 | -1,677,698 | 24.77% | 13,728,545,389 |
| 2014-02-27 | 2014-02-25 | 25.488 | 520,048,052 | -2,725,380 | 24.85% | 13,255,196,510 |
| 2014-02-26 | 2014-02-24 | 26.019 | 522,773,432 | -3,805,589 | 24.98% | 13,602,259,232 |
| 2014-02-25 | 2014-02-21 | 28.177 | 526,579,021 | -936,181 | 25.16% | 14,837,226,264 |
| 2014-02-24 | 2014-02-20 | 29.305 | 527,515,202 | +544,217 | 25.21% | 15,458,849,172 |
| 2014-02-21 | 2014-02-19 | 29.736 | 526,970,985 | -421,719 | 25.18% | 15,670,259,552 |
| 2014-02-20 | 2014-02-18 | 28.708 | 527,392,704 | -194,452 | 25.20% | 15,140,203,114 |
| 2014-02-19 | 2014-02-17 | 29.338 | 527,587,156 | -179,411 | 25.21% | 15,478,467,364 |
| 2014-02-18 | 2014-02-14 | 29.205 | 527,766,567 | -37,421 | 25.22% | 15,413,668,833 |
| 2014-02-17 | 2014-02-13 | 29.803 | 527,803,988 | +1,118,862 | 25.22% | 15,730,063,675 |
| 2014-02-14 | 2014-02-12 | 30.234 | 526,685,126 | +3,014,793 | 25.17% | 15,923,953,741 |
| 2014-02-13 | 2014-02-11 | 28.542 | 523,670,333 | +570,338 | 25.02% | 14,946,444,671 |
| 2014-02-12 | 2014-02-10 | 27.214 | 523,099,995 | +294,034 | 25.00% | 14,235,739,914 |
| 2014-02-11 | 2014-02-07 | 27.347 | 522,805,961 | +287,152 | 24.98% | 14,297,141,619 |
| 2014-02-10 | 2014-02-06 | 27.081 | 522,518,809 | +917,802 | 24.97% | 14,150,557,931 |
| 2014-02-07 | 2014-02-05 | 27.380 | 521,601,007 | +976,649 | 24.93% | 14,281,500,728 |
| 2014-02-06 | 2014-02-04 | 27.513 | 520,624,358 | +402,071 | 24.88% | 14,323,873,944 |
| 2014-02-05 | 2014-01-30 | 28.143 | 520,222,287 | +751,651 | 24.86% | 14,640,849,720 |
| 2014-02-04 | 2014-01-28 | 28.243 | 519,470,636 | +113,699 | 24.82% | 14,671,416,289 |
| 2014-01-29 | 2014-01-27 | 28.077 | 519,356,937 | +83,383 | 24.82% | 14,582,022,919 |
| 2014-01-28 | 2014-01-24 | 29.371 | 519,273,554 | -275,811 | 24.81% | 15,251,794,757 |
| 2014-01-27 | 2014-01-23 | 30.102 | 519,549,365 | -223,575 | 24.83% | 15,639,237,755 |
| 2014-01-24 | 2014-01-22 | 30.699 | 519,772,940 | -218,848 | 24.84% | 15,956,472,028 |
| 2014-01-23 | 2014-01-21 | 29.006 | 519,991,788 | +248,416 | 24.85% | 15,083,057,765 |
| 2014-01-22 | 2014-01-20 | 29.073 | 519,743,372 | +1,080,972 | 24.84% | 15,110,350,644 |
| 2014-01-21 | 2014-01-17 | 29.504 | 518,662,400 | +1,345,042 | 24.78% | 15,302,697,838 |
| 2014-01-20 | 2014-01-16 | 29.305 | 517,317,358 | +808,067 | 24.72% | 15,160,001,041 |
| 2014-01-17 | 2014-01-15 | 29.637 | 516,509,291 | -67,495 | 24.68% | 15,307,739,872 |
| 2014-01-16 | 2014-01-14 | 29.537 | 516,576,786 | -55,743 | 24.69% | 15,258,307,717 |
| 2014-01-15 | 2014-01-13 | 30.035 | 516,632,529 | +22,298 | 24.69% | 15,517,144,457 |
| 2014-01-14 | 2014-01-10 | 30.467 | 516,610,231 | +1,275,451 | 24.69% | 15,739,363,320 |
| 2014-01-13 | 2014-01-09 | 30.301 | 515,334,780 | +1,865,795 | 24.63% | 15,614,989,919 |
| 2014-01-10 | 2014-01-08 | 29.338 | 513,468,985 | -1,623,778 | 24.54% | 15,064,265,376 |
| 2014-01-09 | 2014-01-07 | 28.044 | 515,092,763 | -2,820,552 | 24.61% | 14,445,202,477 |
| 2014-01-08 | 2014-01-06 | 28.475 | 517,913,315 | -825,264 | 24.75% | 14,747,752,510 |
| 2014-01-07 | 2014-01-03 | 29.537 | 518,738,579 | +1,374,592 | 24.79% | 15,322,161,347 |
| 2014-01-06 | 2014-01-02 | 29.338 | 517,363,987 | +82,371 | 24.72% | 15,178,537,797 |
| 2014-01-03 | 2013-12-31 | 29.571 | 517,281,616 | +247,392 | 24.72% | 15,296,294,083 |
| 2014-01-02 | 2013-12-27 | 29.537 | 517,034,224 | -214,836 | 24.71% | 15,271,819,222 |
| 2013-12-30 | 2013-12-24 | 29.571 | 517,249,060 | +87,079 | 24.72% | 15,295,331,385 |
| 2013-12-27 | 2013-12-20 | 29.040 | 517,161,981 | -1,961,193 | 24.71% | 15,018,139,013 |
| 2013-12-23 | 2013-12-19 | 29.670 | 519,123,174 | -190,157 | 24.81% | 15,402,435,965 |
| 2013-12-20 | 2013-12-18 | 30.168 | 519,313,331 | +335,516 | 24.82% | 15,666,602,740 |
| 2013-12-19 | 2013-12-17 | 30.135 | 518,977,815 | +832,633 | 24.80% | 15,639,257,069 |
| 2013-12-18 | 2013-12-16 | 29.803 | 518,145,182 | -704,208 | 24.76% | 15,442,203,718 |
| 2013-12-17 | 2013-12-13 | 29.936 | 518,849,390 | +1,081,293 | 24.79% | 15,532,069,481 |
| 2013-12-16 | 2013-12-12 | 29.770 | 517,768,097 | -1,038,868 | 24.74% | 15,413,781,806 |
| 2013-12-13 | 2013-12-11 | 30.765 | 518,806,965 | +90,394 | 24.79% | 15,961,253,993 |
| 2013-12-12 | 2013-12-10 | 30.765 | 518,716,571 | +498,373 | 24.79% | 15,958,472,994 |
| 2013-12-11 | 2013-12-09 | 30.234 | 518,218,198 | +323,309 | 24.76% | 15,667,962,138 |
| 2013-12-10 | 2013-12-06 | 31.164 | 517,894,889 | +188,984 | 24.75% | 16,139,448,632 |
| 2013-12-09 | 2013-12-05 | 31.230 | 517,705,905 | -9,048,609 | 24.74% | 16,167,922,497 |
| 2013-12-06 | 2013-12-04 | 31.495 | 526,754,514 | -99,735 | 25.17% | 16,590,365,538 |
| 2013-12-05 | 2013-12-03 | 31.230 | 526,854,249 | -2,085,089 | 25.18% | 16,453,624,698 |
| 2013-12-04 | 2013-12-02 | 32.060 | 528,939,338 | -1,272,770 | 25.28% | 16,957,603,263 |
| 2013-12-03 | 2013-11-29 | 32.159 | 530,212,108 | -274,556 | 25.34% | 17,051,197,894 |
| 2013-12-02 | 2013-11-28 | 31.827 | 530,486,664 | -2,214,627 | 25.35% | 16,883,969,321 |
| 2013-11-29 | 2013-11-27 | 30.633 | 532,701,291 | -759,331 | 25.46% | 16,317,999,930 |
| 2013-11-28 | 2013-11-26 | 30.765 | 533,460,622 | -166,985 | 25.49% | 16,412,078,206 |
| 2013-11-27 | 2013-11-25 | 30.832 | 533,627,607 | +992,587 | 25.50% | 16,452,635,648 |
| 2013-11-26 | 2013-11-22 | 31.429 | 532,635,020 | +578,661 | 25.45% | 16,740,220,452 |
| 2013-11-25 | 2013-11-21 | 31.296 | 532,056,359 | +418,334 | 25.42% | 16,651,402,068 |
| 2013-11-22 | 2013-11-20 | 32.259 | 531,638,025 | +1,042,595 | 25.40% | 17,149,986,302 |
| 2013-11-21 | 2013-11-19 | 32.325 | 530,595,430 | -2,664,214 | 25.36% | 17,151,572,309 |
| 2013-11-20 | 2013-11-18 | 32.889 | 533,259,644 | +178,498 | 25.48% | 17,538,556,635 |
| 2013-11-19 | 2013-11-15 | 31.529 | 533,081,146 | -117,813 | 25.47% | 16,807,317,514 |
| 2013-11-18 | 2013-11-14 | 30.832 | 533,198,959 | -118,718 | 25.48% | 16,439,419,710 |
| 2013-11-15 | 2013-11-13 | 30.666 | 533,317,677 | +564,252 | 25.49% | 16,354,581,170 |
| 2013-11-14 | 2013-11-12 | 30.666 | 532,753,425 | -310,052 | 25.46% | 16,337,277,965 |
| 2013-11-13 | 2013-11-11 | 30.898 | 533,063,477 | -129,263 | 25.47% | 16,470,625,226 |
| 2013-11-12 | 2013-11-08 | 31.031 | 533,192,740 | -145,496 | 25.48% | 16,545,401,668 |
| 2013-11-11 | 2013-11-07 | 30.898 | 533,338,236 | +407,172 | 25.49% | 16,479,114,745 |
| 2013-11-08 | 2013-11-06 | 30.865 | 532,931,064 | +196,516 | 25.47% | 16,448,846,989 |
| 2013-11-07 | 2013-11-05 | 30.964 | 532,734,548 | +914,023 | 25.46% | 16,495,822,780 |
| 2013-11-06 | 2013-11-04 | 31.263 | 531,820,525 | +419,007 | 25.41% | 16,626,371,257 |
| 2013-11-05 | 2013-11-01 | 31.695 | 531,401,518 | +351,591 | 25.39% | 16,842,541,995 |
| 2013-11-04 | 2013-10-31 | 32.392 | 531,049,927 | +2,288,931 | 25.38% | 17,201,512,991 |
| 2013-11-01 | 2013-10-30 | 30.699 | 528,760,996 | +367,060 | 25.27% | 16,232,395,711 |
| 2013-10-31 | 2013-10-29 | 31.031 | 528,393,936 | +846,088 | 25.25% | 16,396,490,902 |
| 2013-10-30 | 2013-10-28 | 29.537 | 527,547,848 | +106,665 | 25.21% | 15,582,363,781 |
| 2013-10-29 | 2013-10-25 | 29.571 | 527,441,183 | -3,536,818 | 25.20% | 15,596,717,914 |
| 2013-10-28 | 2013-10-24 | 30.168 | 530,978,001 | -3,820,094 | 25.37% | 16,018,501,565 |
| 2013-10-25 | 2013-10-23 | 31.031 | 534,798,095 | -191,013 | 25.56% | 16,595,217,132 |
| 2013-10-24 | 2013-10-22 | 32.856 | 534,989,108 | +612,330 | 25.56% | 17,577,682,326 |
| 2013-10-23 | 2013-10-21 | 33.022 | 534,376,778 | +477,992 | 25.54% | 17,646,238,083 |
| 2013-10-22 | 2013-10-18 | 33.155 | 533,898,786 | +774,858 | 25.51% | 17,701,329,985 |
| 2013-10-21 | 2013-10-17 | 32.889 | 533,123,928 | +776,003 | 25.48% | 17,534,093,026 |
| 2013-10-18 | 2013-10-16 | 32.093 | 532,347,925 | -1,360,578 | 25.44% | 17,084,548,905 |
| 2013-10-17 | 2013-10-15 | 32.358 | 533,708,503 | +573,871 | 25.50% | 17,269,915,568 |
| 2013-10-16 | 2013-10-11 | 33.520 | 533,134,632 | +2,665,419 | 25.48% | 17,870,625,150 |
| 2013-10-15 | 2013-10-10 | 32.690 | 530,469,213 | +3,134,564 | 25.35% | 17,341,149,837 |
| 2013-10-11 | 2013-10-09 | 32.557 | 527,334,649 | +488,429 | 25.20% | 17,168,675,490 |
| 2013-10-10 | 2013-10-08 | 31.761 | 526,846,220 | -1,438,142 | 25.18% | 16,733,133,765 |
| 2013-10-09 | 2013-10-07 | 30.102 | 528,284,362 | -53,513 | 25.24% | 15,902,174,646 |
| 2013-10-08 | 2013-10-04 | 30.533 | 528,337,875 | +829,925 | 25.25% | 16,131,733,883 |
| 2013-10-07 | 2013-10-03 | 30.998 | 527,507,950 | +1,357,718 | 25.21% | 16,351,491,090 |
| 2013-10-04 | 2013-10-02 | 30.666 | 526,150,232 | +591,297 | 25.14% | 16,134,786,165 |
| 2013-10-03 | 2013-09-30 | 29.604 | 525,558,935 | -196,897 | 25.11% | 15,558,501,100 |
| 2013-10-02 | 2013-09-27 | 29.770 | 525,755,832 | -710,961 | 25.12% | 15,651,573,986 |
| 2013-09-30 | 2013-09-26 | 28.409 | 526,466,793 | -974,052 | 25.16% | 14,956,370,827 |
| 2013-09-27 | 2013-09-25 | 29.471 | 527,440,845 | -1,473,423 | 25.20% | 15,544,193,751 |
| 2013-09-26 | 2013-09-24 | 30.467 | 528,914,268 | -973,484 | 25.27% | 16,114,225,638 |
| 2013-09-25 | 2013-09-23 | 30.865 | 529,887,752 | -424,851 | 25.32% | 16,354,915,566 |
| 2013-09-24 | 2013-09-19 | 31.031 | 530,312,603 | -153,001 | 25.34% | 16,456,028,689 |
| 2013-09-23 | 2013-09-18 | 30.865 | 530,465,604 | -497,875 | 25.35% | 16,372,750,892 |
| 2013-09-19 | 2013-09-17 | 31.628 | 530,963,479 | -333,855 | 25.37% | 16,793,415,273 |
| 2013-09-18 | 2013-09-16 | 31.595 | 531,297,334 | +199,710 | 25.39% | 16,786,341,792 |
| 2013-09-17 | 2013-09-13 | 31.164 | 531,097,624 | -174,460 | 25.38% | 16,550,892,862 |
| 2013-09-16 | 2013-09-12 | 31.429 | 531,272,084 | +300,710 | 25.39% | 16,697,384,648 |
| 2013-09-13 | 2013-09-11 | 32.292 | 530,971,374 | +87,577 | 25.37% | 17,146,102,858 |
| 2013-09-12 | 2013-09-10 | 32.458 | 530,883,797 | +680,426 | 25.37% | 17,231,369,763 |
| 2013-09-11 | 2013-09-09 | 30.699 | 530,203,371 | +173,321 | 25.34% | 16,276,675,077 |
| 2013-09-10 | 2013-09-06 | 30.566 | 530,030,050 | -1,029,984 | 25.33% | 16,200,991,695 |
| 2013-09-09 | 2013-09-05 | 31.728 | 531,060,034 | -127,595 | 25.38% | 16,849,343,643 |
| 2013-09-06 | 2013-09-04 | 31.462 | 531,187,629 | -176,951 | 25.38% | 16,712,359,377 |
| 2013-09-05 | 2013-09-03 | 32.226 | 531,364,580 | -140,039 | 25.39% | 17,123,530,360 |
| 2013-09-04 | 2013-09-02 | 31.894 | 531,504,619 | +956,971 | 25.40% | 16,951,647,284 |
| 2013-09-03 | 2013-08-30 | 32.790 | 530,547,648 | +6,629 | 25.35% | 17,396,537,388 |
| 2013-09-02 | 2013-08-29 | 31.894 | 530,541,019 | +753,868 | 25.35% | 16,920,914,518 |
| 2013-08-30 | 2013-08-28 | 31.130 | 529,787,151 | -98,621 | 25.32% | 16,492,471,265 |
| 2013-08-29 | 2013-08-27 | 32.723 | 529,885,772 | +552,157 | 25.32% | 17,339,662,894 |
| 2013-08-28 | 2013-08-26 | 31.595 | 529,333,615 | +162,408 | 25.29% | 16,724,298,081 |
| 2013-08-27 | 2013-08-23 | 31.960 | 529,171,207 | -270,868 | 25.29% | 16,912,350,449 |
| 2013-08-26 | 2013-08-22 | 31.130 | 529,442,075 | -357,690 | 25.30% | 16,481,728,921 |
| 2013-08-23 | 2013-08-21 | 31.130 | 529,799,765 | -1,224,326 | 25.32% | 16,492,863,944 |
| 2013-08-22 | 2013-08-20 | 29.869 | 531,024,091 | +501,599 | 25.38% | 15,861,279,212 |
| 2013-08-21 | 2013-08-19 | 30.267 | 530,522,492 | +734,843 | 25.35% | 16,057,580,796 |
| 2013-08-20 | 2013-08-16 | 29.836 | 529,787,649 | -63,004 | 25.32% | 15,806,765,037 |
| 2013-08-19 | 2013-08-15 | 29.736 | 529,850,653 | -1,274,119 | 25.32% | 15,755,890,728 |
| 2013-08-16 | 2013-08-13 | 30.699 | 531,124,772 | +2,146,512 | 25.38% | 16,304,961,100 |
| 2013-08-15 | 2013-08-12 | 29.272 | 528,978,260 | -574,815 | 25.28% | 15,484,168,385 |
| 2013-08-13 | 2013-08-09 | 28.774 | 529,553,075 | +172,679 | 25.31% | 15,237,371,927 |
| 2013-08-12 | 2013-08-08 | 27.646 | 529,380,396 | +508,919 | 25.30% | 14,635,054,111 |
| 2013-08-09 | 2013-08-07 | 27.380 | 528,871,477 | -9,642 | 25.27% | 14,480,567,104 |
| 2013-08-08 | 2013-08-06 | 28.210 | 528,881,119 | -338,074 | 25.27% | 14,919,644,167 |
| 2013-08-07 | 2013-08-05 | 27.612 | 529,219,193 | +639,327 | 25.29% | 14,613,033,810 |
| 2013-08-06 | 2013-08-02 | 28.077 | 528,579,866 | +1,250,722 | 25.26% | 14,840,975,774 |
| 2013-08-05 | 2013-08-01 | 27.546 | 527,329,144 | +612,269 | 25.20% | 14,525,842,912 |
| 2013-08-02 | 2013-07-31 | 27.115 | 526,716,875 | -641,035 | 25.17% | 14,281,728,268 |
| 2013-08-01 | 2013-07-30 | 26.351 | 527,357,910 | +391,105 | 25.20% | 13,896,564,373 |
| 2013-07-31 | 2013-07-29 | 26.252 | 526,966,805 | -823,110 | 25.18% | 13,833,791,279 |
| 2013-07-30 | 2013-07-26 | 26.849 | 527,789,915 | +6,629 | 25.22% | 14,170,692,879 |
| 2013-07-29 | 2013-07-25 | 26.882 | 527,783,286 | -117,909 | 25.22% | 14,188,030,984 |
| 2013-07-26 | 2013-07-24 | 27.347 | 527,901,195 | +1,794,766 | 25.23% | 14,436,480,661 |
| 2013-07-25 | 2013-07-23 | 27.247 | 526,106,429 | +2,972,074 | 25.14% | 14,335,018,000 |
| 2013-07-24 | 2013-07-22 | 26.219 | 523,134,355 | +503,193 | 25.00% | 13,715,821,030 |
| 2013-07-23 | 2013-07-19 | 25.986 | 522,631,162 | +1,455,947 | 24.97% | 13,581,212,351 |
| 2013-07-22 | 2013-07-18 | 26.318 | 521,175,215 | +617,933 | 24.90% | 13,716,345,569 |
| 2013-07-19 | 2013-07-17 | 26.384 | 520,557,282 | +2,039,658 | 24.88% | 13,734,635,283 |
| 2013-07-18 | 2013-07-16 | 26.219 | 518,517,624 | +1,384,658 | 24.78% | 13,594,777,066 |
| 2013-07-17 | 2013-07-15 | 26.252 | 517,132,966 | +1,996,582 | 24.71% | 13,575,635,974 |
| 2013-07-16 | 2013-07-12 | 26.185 | 515,136,384 | -180,126 | 24.62% | 13,489,029,515 |
| 2013-07-15 | 2013-07-11 | 26.351 | 515,316,510 | -642,153 | 24.62% | 13,579,257,878 |
| 2013-07-12 | 2013-07-10 | 24.393 | 515,958,663 | +2,885,357 | 24.66% | 12,585,883,992 |
| 2013-07-11 | 2013-07-09 | 23.663 | 513,073,306 | +1,726,330 | 24.52% | 12,140,887,263 |
| 2013-07-10 | 2013-07-08 | 23.895 | 511,346,976 | +1,808 | 24.44% | 12,218,831,195 |
| 2013-07-09 | 2013-07-05 | 24.327 | 511,345,168 | -113,897 | 24.44% | 12,439,404,998 |
| 2013-07-08 | 2013-07-04 | 24.128 | 511,459,065 | +115,126 | 24.44% | 12,340,329,837 |
| 2013-07-05 | 2013-07-03 | 23.364 | 511,343,939 | +2,009,729 | 24.44% | 11,947,230,656 |
| 2013-07-04 | 2013-07-02 | 24.725 | 509,334,210 | +6,511,566 | 24.34% | 12,593,330,362 |
| 2013-07-03 | 2013-06-28 | 25.555 | 502,822,644 | +1,440,207 | 24.03% | 12,849,523,683 |
| 2013-07-02 | 2013-06-27 | 24.294 | 501,382,437 | -469,397 | 23.96% | 12,180,403,477 |
| 2013-06-28 | 2013-06-26 | 24.128 | 501,851,834 | +1,389,437 | 23.98% | 12,108,529,469 |
| 2013-06-27 | 2013-06-25 | 22.966 | 500,462,397 | +3,030,204 | 23.92% | 11,493,677,913 |
| 2013-06-26 | 2013-06-24 | 23.265 | 497,432,193 | +1,489,468 | 23.77% | 11,572,665,045 |
| 2013-06-25 | 2013-06-21 | 23.331 | 495,942,725 | +2,084,528 | 23.70% | 11,570,931,581 |
| 2013-06-24 | 2013-06-20 | 23.763 | 493,858,197 | +4,775,868 | 23.60% | 11,735,369,422 |
| 2013-06-21 | 2013-06-19 | 26.833 | 489,082,329 | +1,133,599 | 23.37% | 13,123,393,445 |
| 2013-06-20 | 2013-06-18 | 26.626 | 487,948,730 | +17,128,592 | 23.32% | 12,992,260,738 |
| 2013-06-19 | 2013-06-17 | 26.936 | 470,820,138 | +843,948 | 23.32% | 12,681,959,659 |
| 2013-06-18 | 2013-06-14 | 26.970 | 469,976,190 | +1,570,252 | 23.28% | 12,675,394,764 |
| 2013-06-17 | 2013-06-13 | 26.317 | 468,405,938 | -2,097,228 | 23.20% | 12,326,886,641 |
| 2013-06-14 | 2013-06-11 | 26.936 | 470,503,166 | +631,670 | 23.31% | 12,673,421,736 |
| 2013-06-13 | 2013-06-10 | 28.071 | 469,871,496 | -2,266,630 | 23.27% | 13,189,818,938 |
| 2013-06-11 | 2013-06-07 | 28.209 | 472,138,126 | -30,985 | 23.39% | 13,318,413,651 |
| 2013-06-10 | 2013-06-06 | 28.828 | 472,169,111 | -2,470,916 | 23.39% | 13,611,662,306 |
| 2013-06-07 | 2013-06-05 | 28.828 | 474,640,027 | -4,666,309 | 23.51% | 13,682,893,722 |
| 2013-06-06 | 2013-06-04 | 29.103 | 479,306,336 | -2,755,367 | 23.74% | 13,949,322,278 |
| 2013-06-05 | 2013-06-03 | 28.346 | 482,061,703 | +1,265,113 | 23.88% | 13,664,678,477 |
| 2013-06-04 | 2013-05-31 | 29.034 | 480,796,590 | -1,379,050 | 23.81% | 13,959,613,704 |
| 2013-06-03 | 2013-05-30 | 28.828 | 482,175,640 | -381,993 | 23.88% | 13,900,129,913 |
| 2013-05-31 | 2013-05-29 | 28.828 | 482,557,633 | +561,148 | 23.90% | 13,911,141,984 |
| 2013-05-30 | 2013-05-28 | 29.103 | 481,996,485 | +1,473,043 | 23.87% | 14,027,614,077 |
| 2013-05-29 | 2013-05-27 | 28.037 | 480,523,442 | -890,157 | 23.80% | 13,472,300,557 |
| 2013-05-28 | 2013-05-24 | 28.587 | 481,413,599 | +637 | 23.85% | 13,762,234,476 |
| 2013-05-27 | 2013-05-23 | 28.931 | 481,412,962 | -828,201 | 23.85% | 13,927,826,570 |
| 2013-05-24 | 2013-05-22 | 29.619 | 482,241,163 | +13,980 | 23.89% | 14,283,577,795 |
| 2013-05-23 | 2013-05-21 | 29.447 | 482,227,183 | -1,287,932 | 23.89% | 14,200,218,518 |
| 2013-05-22 | 2013-05-20 | 29.275 | 483,515,115 | +661,202 | 23.95% | 14,154,977,719 |
| 2013-05-21 | 2013-05-16 | 28.759 | 482,853,913 | +1,966,695 | 23.92% | 13,886,461,925 |
| 2013-05-20 | 2013-05-15 | 28.518 | 480,887,218 | -50,223 | 23.82% | 13,714,100,863 |
| 2013-05-16 | 2013-05-14 | 29.447 | 480,937,441 | +1,016,474 | 23.82% | 14,162,239,285 |
| 2013-05-15 | 2013-05-13 | 29.654 | 479,920,967 | +809,514 | 23.77% | 14,231,365,245 |
| 2013-05-14 | 2013-05-10 | 30.135 | 479,111,453 | -353,801 | 23.73% | 14,438,106,263 |
| 2013-05-13 | 2013-05-09 | 30.926 | 479,465,254 | +504,121 | 23.75% | 14,828,130,750 |
| 2013-05-10 | 2013-05-08 | 30.995 | 478,961,133 | +516,157 | 23.72% | 14,845,493,477 |
| 2013-05-09 | 2013-05-07 | 30.651 | 478,444,976 | +164,483 | 23.70% | 14,664,905,800 |
| 2013-05-08 | 2013-05-06 | 30.307 | 478,280,493 | +1,188,782 | 23.69% | 14,495,331,494 |
| 2013-05-07 | 2013-05-03 | 29.482 | 477,091,711 | +858,298 | 23.63% | 14,065,405,854 |
| 2013-05-06 | 2013-05-02 | 29.894 | 476,233,413 | +764,209 | 23.59% | 14,236,696,086 |
| 2013-05-03 | 2013-04-30 | 28.759 | 475,469,204 | +14,151 | 23.55% | 13,674,084,066 |
| 2013-05-02 | 2013-04-29 | 28.174 | 475,455,053 | -1,318,812 | 23.55% | 13,395,623,853 |
| 2013-04-30 | 2013-04-26 | 27.830 | 476,773,865 | +154,908 | 23.62% | 13,268,766,073 |
| 2013-04-29 | 2013-04-25 | 28.484 | 476,618,957 | +3,551,292 | 23.61% | 13,575,981,071 |
| 2013-04-26 | 2013-04-24 | 28.656 | 473,067,665 | +1,375,171 | 23.43% | 13,556,196,042 |
| 2013-04-25 | 2013-04-23 | 27.796 | 471,692,494 | +401,038 | 23.36% | 13,111,123,288 |
| 2013-04-24 | 2013-04-22 | 28.759 | 471,291,456 | -349,869 | 23.34% | 13,553,935,638 |
| 2013-04-23 | 2013-04-19 | 28.450 | 471,641,325 | +2,046,206 | 23.36% | 13,417,973,671 |
| 2013-04-22 | 2013-04-18 | 27.899 | 469,595,119 | +3,615,323 | 23.26% | 13,101,288,295 |
| 2013-04-19 | 2013-04-17 | 27.968 | 465,979,796 | -259,636 | 23.08% | 13,032,484,214 |
| 2013-04-18 | 2013-04-16 | 26.970 | 466,239,432 | +472,014 | 23.09% | 12,574,613,312 |
| 2013-04-17 | 2013-04-15 | 26.145 | 465,767,418 | +160,170 | 23.07% | 12,177,335,519 |
| 2013-04-16 | 2013-04-12 | 26.592 | 465,607,248 | -733,880 | 23.06% | 12,381,372,826 |
| 2013-04-15 | 2013-04-11 | 26.385 | 466,341,128 | +877,829 | 23.10% | 12,304,632,800 |
| 2013-04-12 | 2013-04-10 | 26.213 | 465,463,299 | -248,672 | 23.06% | 12,201,409,124 |
| 2013-04-11 | 2013-04-09 | 25.697 | 465,711,971 | -1,675,521 | 23.07% | 11,967,614,144 |
| 2013-04-10 | 2013-04-08 | 25.801 | 467,387,492 | +753,818 | 23.15% | 12,058,906,401 |
| 2013-04-09 | 2013-04-05 | 25.732 | 466,633,674 | -65,598 | 23.11% | 12,007,352,178 |
| 2013-04-08 | 2013-04-03 | 26.626 | 466,699,272 | -1,163,173 | 23.12% | 12,426,466,666 |
| 2013-04-05 | 2013-04-02 | 26.867 | 467,862,445 | +971,696 | 23.17% | 12,570,101,803 |
| 2013-04-03 | 2013-03-28 | 25.629 | 466,890,749 | -2,360,779 | 23.13% | 11,965,782,836 |
| 2013-04-02 | 2013-03-27 | 25.078 | 469,251,528 | +2,253,858 | 23.24% | 11,768,003,769 |
| 2013-03-28 | 2013-03-26 | 22.980 | 466,997,670 | -927,291 | 23.13% | 10,731,507,941 |
| 2013-03-27 | 2013-03-25 | 23.599 | 467,924,961 | +379,223 | 23.18% | 11,042,563,455 |
| 2013-03-26 | 2013-03-22 | 23.565 | 467,545,738 | +1,922,504 | 23.16% | 11,017,530,184 |
| 2013-03-25 | 2013-03-21 | 24.253 | 465,623,234 | +4,364,625 | 23.06% | 11,292,584,135 |
| 2013-03-22 | 2013-03-20 | 24.081 | 461,258,609 | +1,504,511 | 22.85% | 11,107,392,022 |
| 2013-03-21 | 2013-03-19 | 22.739 | 459,754,098 | +6,516,081 | 22.77% | 10,454,340,559 |
| 2013-03-20 | 2013-03-18 | 22.292 | 453,238,017 | -889,769 | 22.45% | 10,103,478,268 |
| 2013-03-19 | 2013-03-15 | 22.601 | 454,127,786 | +1,709,166 | 22.49% | 10,263,914,362 |
| 2013-03-18 | 2013-03-14 | 23.117 | 452,418,620 | -1,040,116 | 22.41% | 10,458,738,845 |
| 2013-03-15 | 2013-03-13 | 23.427 | 453,458,736 | +446,524 | 22.46% | 10,623,178,038 |
| 2013-03-14 | 2013-03-12 | 24.081 | 453,012,212 | -461,295 | 22.44% | 10,908,813,692 |
| 2013-03-13 | 2013-03-11 | 24.046 | 453,473,507 | -1,973,042 | 22.46% | 10,904,322,072 |
| 2013-03-12 | 2013-03-08 | 24.734 | 455,446,549 | -302,017 | 22.56% | 11,265,121,525 |
| 2013-03-11 | 2013-03-07 | 24.906 | 455,748,566 | -588,834 | 22.57% | 11,350,982,447 |
| 2013-03-08 | 2013-03-06 | 24.941 | 456,337,400 | +447,750 | 22.60% | 11,381,346,496 |
| 2013-03-07 | 2013-03-05 | 24.562 | 455,889,650 | -1,603,744 | 22.58% | 11,197,666,259 |
| 2013-03-06 | 2013-03-04 | 24.975 | 457,493,394 | -1,659,147 | 22.66% | 11,425,915,901 |
| 2013-03-05 | 2013-03-01 | 26.901 | 459,152,541 | +1,036,008 | 22.74% | 12,351,887,292 |
| 2013-03-04 | 2013-02-28 | 26.833 | 458,116,533 | -664,648 | 22.69% | 12,292,497,909 |
| 2013-03-01 | 2013-02-27 | 26.179 | 458,781,181 | +2,430,656 | 22.72% | 12,010,465,134 |
| 2013-02-28 | 2013-02-26 | 25.697 | 456,350,525 | +590,661 | 22.60% | 11,727,048,772 |
| 2013-02-27 | 2013-02-25 | 27.005 | 455,759,864 | -473,638 | 22.57% | 12,307,654,851 |
| 2013-02-26 | 2013-02-22 | 27.280 | 456,233,502 | +102,075 | 22.60% | 12,446,003,978 |
| 2013-02-25 | 2013-02-21 | 26.489 | 456,131,427 | +741,382 | 22.59% | 12,082,318,946 |
| 2013-02-22 | 2013-02-20 | 26.145 | 455,390,045 | -42,279 | 22.56% | 11,906,022,525 |
| 2013-02-21 | 2013-02-19 | 25.938 | 455,432,324 | -520,116 | 22.56% | 11,813,124,254 |
| 2013-02-20 | 2013-02-18 | 26.833 | 455,952,440 | -39,185 | 22.58% | 12,234,429,477 |
| 2013-02-19 | 2013-02-15 | 27.486 | 455,991,625 | +226,442 | 22.59% | 12,533,524,682 |
| 2013-02-18 | 2013-02-14 | 26.764 | 455,765,183 | -408,340 | 22.58% | 12,198,047,420 |
| 2013-02-15 | 2013-02-08 | 26.523 | 456,173,523 | -117,624 | 22.60% | 12,099,126,785 |
| 2013-02-14 | 2013-02-07 | 26.179 | 456,291,147 | -2,811,566 | 22.60% | 11,945,278,357 |
| 2013-02-08 | 2013-02-06 | 28.037 | 459,102,713 | -504,736 | 22.74% | 12,871,733,604 |
| 2013-02-07 | 2013-02-05 | 28.346 | 459,607,449 | +1,019,962 | 22.77% | 13,028,182,859 |
| 2013-02-06 | 2013-02-04 | 27.796 | 458,587,487 | +810,779 | 22.71% | 12,746,857,660 |
| 2013-02-05 | 2013-02-01 | 28.656 | 457,776,708 | -1,633,347 | 22.67% | 13,118,019,379 |
| 2013-02-04 | 2013-01-31 | 29.482 | 459,410,055 | -1,503,388 | 22.76% | 13,544,123,128 |
| 2013-02-01 | 2013-01-30 | 29.722 | 460,913,443 | -1,375,879 | 22.83% | 13,699,436,147 |
| 2013-01-31 | 2013-01-29 | 28.759 | 462,289,322 | +285,327 | 22.90% | 13,295,042,031 |
| 2013-01-30 | 2013-01-28 | 27.590 | 462,003,995 | -1,058,174 | 22.88% | 12,746,462,549 |
| 2013-01-29 | 2013-01-25 | 27.452 | 463,062,169 | -1,692,222 | 22.94% | 12,711,938,060 |
| 2013-01-28 | 2013-01-24 | 28.209 | 464,754,391 | -262,841 | 23.02% | 13,110,127,915 |
| 2013-01-25 | 2013-01-23 | 28.071 | 465,017,232 | -78,813,426 | 23.03% | 13,053,554,313 |
| 2013-01-24 | 2013-01-22 | 28.759 | 543,830,658 | -1,272,664 | 26.94% | 15,640,100,500 |
| 2013-01-23 | 2013-01-21 | 29.206 | 545,103,322 | +2,193,792 | 27.00% | 15,920,477,673 |
| 2013-01-22 | 2013-01-18 | 28.725 | 542,909,530 | -4,174,510 | 26.89% | 15,594,933,087 |
| 2013-01-21 | 2013-01-17 | 28.828 | 547,084,040 | -2,274,619 | 27.10% | 15,771,305,306 |
| 2013-01-18 | 2013-01-16 | 29.929 | 549,358,659 | +26,053,769 | 27.21% | 16,441,627,397 |
| 2013-01-17 | 2013-01-15 | 29.550 | 523,304,890 | +2,057,247 | 25.92% | 15,463,846,564 |
| 2013-01-16 | 2013-01-14 | 29.275 | 521,247,643 | +3,620,209 | 25.82% | 15,259,603,152 |
| 2013-01-15 | 2013-01-11 | 28.553 | 517,627,434 | -2,550,178 | 25.64% | 14,779,677,345 |
| 2013-01-14 | 2013-01-10 | 28.966 | 520,177,612 | -1,486,564 | 25.77% | 15,067,226,716 |
| 2013-01-11 | 2013-01-09 | 29.550 | 521,664,176 | -2,375,471 | 25.84% | 15,415,362,879 |
| 2013-01-10 | 2013-01-08 | 28.759 | 524,039,647 | -1,829,211 | 25.96% | 15,070,928,099 |
| 2013-01-09 | 2013-01-07 | 29.447 | 525,868,858 | -197,771 | 26.05% | 15,485,341,678 |
| 2013-01-08 | 2013-01-04 | 28.518 | 526,066,629 | -1,311,688 | 26.06% | 15,002,542,261 |
| 2013-01-07 | 2013-01-03 | 28.278 | 527,378,317 | +122,891 | 26.12% | 14,912,953,460 |
| 2013-01-04 | 2013-01-02 | 25.801 | 527,255,426 | -2,149,041 | 26.12% | 13,603,538,692 |
| 2013-01-03 | 2012-12-31 | 25.147 | 529,404,467 | +72,244 | 26.22% | 13,312,957,742 |
| 2013-01-02 | 2012-12-27 | 24.975 | 529,332,223 | +5,892,459 | 26.22% | 13,220,093,542 |
| 2012-12-28 | 2012-12-24 | 24.665 | 523,439,764 | -511,796 | 25.93% | 12,910,868,037 |
| 2012-12-27 | 2012-12-20 | 24.631 | 523,951,560 | -4,742,228 | 25.95% | 12,905,467,311 |
| 2012-12-21 | 2012-12-19 | 24.356 | 528,693,788 | -2,026,679 | 26.19% | 12,876,773,017 |
| 2012-12-20 | 2012-12-18 | 24.287 | 530,720,467 | -612,247 | 26.29% | 12,889,619,951 |
| 2012-12-19 | 2012-12-17 | 25.147 | 531,332,714 | -3,898,665 | 26.32% | 13,361,447,455 |
| 2012-12-18 | 2012-12-14 | 25.732 | 535,231,379 | +3,300,253 | 26.51% | 13,772,498,692 |
| 2012-12-17 | 2012-12-13 | 26.248 | 531,931,126 | -2,705,931 | 26.35% | 13,962,060,542 |
| 2012-12-14 | 2012-12-12 | 26.041 | 534,637,057 | +862,814 | 26.48% | 13,922,733,557 |
| 2012-12-13 | 2012-12-11 | 25.835 | 533,774,243 | -635,915 | 26.44% | 13,790,090,787 |
| 2012-12-12 | 2012-12-10 | 26.695 | 534,410,158 | +2,106,481 | 26.47% | 14,266,124,207 |
| 2012-12-11 | 2012-12-07 | 26.282 | 532,303,677 | -5,195,821 | 26.37% | 13,990,150,929 |
| 2012-12-10 | 2012-12-06 | 26.145 | 537,499,498 | -4,702,352 | 26.62% | 14,052,747,092 |
| 2012-12-07 | 2012-12-05 | 26.385 | 542,201,850 | -2,361,963 | 26.86% | 14,306,254,086 |
| 2012-12-06 | 2012-12-04 | 25.938 | 544,563,813 | +1,601,728 | 26.97% | 14,125,040,425 |
| 2012-12-05 | 2012-12-03 | 25.801 | 542,962,085 | -289,027 | 26.89% | 14,008,780,882 |
| 2012-12-04 | 2012-11-30 | 27.073 | 543,251,112 | +5,436,623 | 26.91% | 14,707,705,709 |
| 2012-12-03 | 2012-11-29 | 26.592 | 537,814,489 | -2,793,451 | 26.64% | 14,301,499,232 |
| 2012-11-30 | 2012-11-28 | 26.729 | 540,607,940 | -1,515,457 | 26.78% | 14,450,171,910 |
| 2012-11-29 | 2012-11-27 | 26.764 | 542,123,397 | +1,162,874 | 26.85% | 14,509,328,818 |
| 2012-11-28 | 2012-11-26 | 26.970 | 540,960,523 | +6,408,456 | 26.80% | 14,589,862,905 |
| 2012-11-27 | 2012-11-23 | 26.729 | 534,552,067 | +7,684,810 | 26.48% | 14,288,301,542 |
| 2012-11-26 | 2012-11-22 | 26.454 | 526,867,257 | -3,379,997 | 26.10% | 13,937,892,942 |
| 2012-11-23 | 2012-11-21 | 26.385 | 530,247,254 | -2,978,408 | 26.26% | 13,990,826,376 |
| 2012-11-22 | 2012-11-20 | 26.179 | 533,225,662 | +2,509,715 | 26.41% | 13,959,352,492 |
| 2012-11-21 | 2012-11-19 | 26.179 | 530,715,947 | +259,039 | 26.29% | 13,893,650,485 |
| 2012-11-20 | 2012-11-16 | 25.938 | 530,456,908 | -3,807,907 | 26.27% | 13,759,131,787 |
| 2012-11-19 | 2012-11-15 | 25.285 | 534,264,815 | -3,815,093 | 26.46% | 13,508,697,853 |
| 2012-11-16 | 2012-11-14 | 25.388 | 538,079,908 | +845,083 | 26.65% | 13,660,692,407 |
| 2012-11-15 | 2012-11-13 | 24.528 | 537,234,825 | +3,678,907 | 26.61% | 13,177,203,773 |
| 2012-11-14 | 2012-11-12 | 25.181 | 533,555,918 | -1,251,941 | 26.43% | 13,435,709,259 |
| 2012-11-13 | 2012-11-09 | 25.078 | 534,807,859 | +1,698,975 | 26.49% | 13,412,041,357 |
| 2012-11-12 | 2012-11-08 | 25.319 | 533,108,884 | +4,079,897 | 26.41% | 13,497,809,960 |
| 2012-11-09 | 2012-11-07 | 26.248 | 529,028,987 | +1,461,094 | 26.20% | 13,885,885,566 |
| 2012-11-08 | 2012-11-06 | 26.076 | 527,567,893 | +2,341,968 | 26.13% | 13,756,790,953 |
| 2012-11-07 | 2012-11-05 | 25.973 | 525,225,925 | -3,123,655 | 26.02% | 13,641,517,399 |
| 2012-11-06 | 2012-11-02 | 26.041 | 528,349,580 | +1,516,005 | 26.17% | 13,758,998,429 |
| 2012-11-05 | 2012-11-01 | 25.422 | 526,833,575 | -8,176,411 | 26.10% | 13,393,295,722 |
| 2012-11-02 | 2012-10-31 | 25.457 | 535,009,986 | -12,183,194 | 26.50% | 13,619,563,316 |
| 2012-11-01 | 2012-10-30 | 25.113 | 547,193,180 | -4,517,995 | 27.10% | 13,741,467,373 |
| 2012-10-31 | 2012-10-29 | 25.078 | 551,711,175 | +529,754 | 27.33% | 13,835,946,821 |
| 2012-10-30 | 2012-10-26 | 24.803 | 551,181,421 | +514,347 | 27.30% | 13,670,972,506 |
| 2012-10-29 | 2012-10-25 | 24.734 | 550,667,074 | +2,824,159 | 27.28% | 13,620,328,273 |
| 2012-10-26 | 2012-10-24 | 24.975 | 547,842,915 | -1,277,692 | 27.14% | 13,682,398,819 |
| 2012-10-25 | 2012-10-22 | 25.250 | 549,120,607 | -2,016,229 | 27.20% | 13,865,431,093 |
| 2012-10-24 | 2012-10-19 | 24.700 | 551,136,836 | +5,842,830 | 27.30% | 13,612,987,883 |
| 2012-10-22 | 2012-10-18 | 24.493 | 545,294,006 | +6,175,566 | 27.01% | 13,356,119,389 |
| 2012-10-19 | 2012-10-17 | 24.012 | 539,118,440 | +794,397 | 26.70% | 12,945,212,513 |
| 2012-10-18 | 2012-10-16 | 23.599 | 538,324,043 | -93,663 | 26.66% | 12,703,911,737 |
| 2012-10-17 | 2012-10-15 | 22.429 | 538,417,706 | +629,130 | 26.67% | 12,076,372,600 |
| 2012-10-16 | 2012-10-12 | 22.601 | 537,788,576 | +3,053,312 | 26.64% | 12,154,763,613 |
| 2012-10-15 | 2012-10-11 | 22.533 | 534,735,264 | +709,965 | 26.49% | 12,048,963,821 |
| 2012-10-12 | 2012-10-10 | 22.808 | 534,025,299 | +3,156,338 | 26.45% | 12,179,934,009 |
| 2012-10-11 | 2012-10-09 | 22.189 | 530,868,961 | -2,841,910 | 26.30% | 11,779,222,445 |
| 2012-10-10 | 2012-10-08 | 22.498 | 533,710,871 | -707,164 | 26.44% | 12,007,521,482 |
| 2012-10-09 | 2012-10-05 | 23.014 | 534,418,035 | +2,862,792 | 26.47% | 12,299,198,157 |
| 2012-10-08 | 2012-10-04 | 22.945 | 531,555,243 | +1,066,576 | 26.33% | 12,196,741,380 |
| 2012-10-05 | 2012-10-03 | 23.393 | 530,488,667 | +23,310,464 | 26.28% | 12,409,508,993 |
| 2012-10-04 | 2012-09-28 | 22.945 | 507,178,203 | -1,784,907 | 25.12% | 11,637,400,735 |
| 2012-10-03 | 2012-09-27 | 23.049 | 508,963,110 | -16,944,547 | 25.21% | 11,730,882,458 |
| 2012-09-28 | 2012-09-26 | 22.773 | 525,907,657 | +21,269,972 | 26.05% | 11,976,696,892 |
| 2012-09-27 | 2012-09-25 | 22.739 | 504,637,685 | -21,624,587 | 25.00% | 11,474,947,675 |
| 2012-09-26 | 2012-09-24 | 22.326 | 526,262,272 | -2,815,929 | 26.07% | 11,749,422,154 |
| 2012-09-25 | 2012-09-21 | 22.120 | 529,078,201 | -3,705,948 | 26.21% | 11,703,086,530 |
| 2012-09-24 | 2012-09-20 | 22.189 | 532,784,149 | +1,111,063 | 26.39% | 11,821,717,726 |
| 2012-09-21 | 2012-09-19 | 22.223 | 531,673,086 | +2,357,120 | 26.33% | 11,815,354,851 |
| 2012-09-20 | 2012-09-18 | 22.464 | 529,315,966 | +423 | 26.22% | 11,890,435,197 |
| 2012-09-19 | 2012-09-17 | 22.567 | 529,315,543 | +3,072,926 | 26.22% | 11,945,052,459 |
| 2012-09-18 | 2012-09-14 | 23.117 | 526,242,617 | +4,621,781 | 26.07% | 12,165,357,165 |
| 2012-09-17 | 2012-09-13 | 22.773 | 521,620,836 | -9,232 | 25.84% | 11,879,071,472 |
| 2012-09-14 | 2012-09-12 | 22.395 | 521,630,068 | +2,119,597 | 25.84% | 11,681,891,838 |
| 2012-09-13 | 2012-09-11 | 22.120 | 519,510,471 | +2,546,161 | 25.73% | 11,491,450,572 |
| 2012-09-12 | 2012-09-10 | 21.879 | 516,964,310 | -3,567,041 | 25.61% | 11,310,641,887 |
| 2012-09-11 | 2012-09-07 | 21.707 | 520,531,351 | +4,873,623 | 25.78% | 11,299,151,350 |
| 2012-09-10 | 2012-09-06 | 20.331 | 515,657,728 | -1,814,907 | 25.54% | 10,483,796,606 |
| 2012-09-07 | 2012-09-05 | 20.778 | 517,472,635 | +513,573 | 25.63% | 10,752,115,031 |
| 2012-09-06 | 2012-09-04 | 21.053 | 516,959,062 | +668,497 | 25.61% | 10,883,714,724 |
| 2012-09-05 | 2012-09-03 | 20.778 | 516,290,565 | +756,471 | 25.57% | 10,727,553,824 |
| 2012-09-04 | 2012-08-31 | 20.125 | 515,534,094 | +236,029 | 25.54% | 10,374,874,048 |
| 2012-09-03 | 2012-08-30 | 20.021 | 515,298,065 | +1,513,675 | 25.52% | 10,316,943,955 |
| 2012-08-31 | 2012-08-29 | 19.781 | 513,784,390 | -266,636 | 25.45% | 10,162,915,742 |
| 2012-08-30 | 2012-08-28 | 18.955 | 514,051,026 | -2,755,171 | 25.46% | 9,743,778,531 |
| 2012-08-29 | 2012-08-27 | 19.609 | 516,806,197 | -384,583 | 25.60% | 10,133,795,672 |
| 2012-08-28 | 2012-08-24 | 20.365 | 517,190,780 | +2,995,299 | 25.62% | 10,532,756,784 |
| 2012-08-27 | 2012-08-23 | 20.709 | 514,195,481 | +651,118 | 25.47% | 10,648,644,335 |
| 2012-08-24 | 2012-08-22 | 20.503 | 513,544,363 | -2,417,104 | 25.44% | 10,529,161,843 |
| 2012-08-23 | 2012-08-21 | 20.434 | 515,961,467 | +435,610 | 25.56% | 10,543,220,488 |
| 2012-08-22 | 2012-08-20 | 20.159 | 515,525,857 | +3,144,478 | 25.54% | 10,392,442,827 |
| 2012-08-21 | 2012-08-17 | 20.262 | 512,381,379 | +4,974,060 | 25.38% | 10,381,932,670 |
| 2012-08-20 | 2012-08-16 | 19.746 | 507,407,319 | -770,439 | 25.13% | 10,019,318,785 |
| 2012-08-17 | 2012-08-15 | 19.505 | 508,177,758 | -1,255,389 | 25.17% | 9,912,159,614 |
| 2012-08-16 | 2012-08-14 | 19.505 | 509,433,147 | +423,486 | 25.23% | 9,936,646,353 |
| 2012-08-15 | 2012-08-13 | 19.849 | 509,009,661 | -3,627,081 | 25.21% | 10,103,489,943 |
| 2012-08-14 | 2012-08-10 | 20.262 | 512,636,742 | +335,477 | 25.39% | 10,387,106,866 |
| 2012-08-13 | 2012-08-09 | 20.606 | 512,301,265 | -169,429 | 25.38% | 10,556,545,543 |
| 2012-08-10 | 2012-08-08 | 19.746 | 512,470,694 | -4,714,545 | 25.38% | 10,119,300,725 |
| 2012-08-09 | 2012-08-07 | 19.712 | 517,185,239 | -2,549,381 | 25.62% | 10,194,603,003 |
| 2012-08-08 | 2012-08-06 | 20.297 | 519,734,620 | +5,362,256 | 25.74% | 10,548,804,246 |
| 2012-08-07 | 2012-08-03 | 19.471 | 514,372,364 | -767,836 | 25.48% | 10,015,292,399 |
| 2012-08-06 | 2012-08-02 | 19.024 | 515,140,200 | +1,275,319 | 25.52% | 9,799,866,254 |
| 2012-08-03 | 2012-08-01 | 19.746 | 513,864,881 | -192,858 | 25.45% | 10,146,830,489 |
| 2012-08-02 | 2012-07-31 | 19.161 | 514,057,739 | -1,994,866 | 25.46% | 9,850,010,012 |
| 2012-08-01 | 2012-07-30 | 18.989 | 516,052,605 | +542,740 | 25.56% | 9,799,470,897 |
| 2012-07-31 | 2012-07-27 | 19.712 | 515,509,865 | +1,743,219 | 25.53% | 10,161,578,524 |
| 2012-07-30 | 2012-07-26 | 18.714 | 513,766,646 | -1,470,244 | 25.45% | 9,614,669,961 |
| 2012-07-27 | 2012-07-25 | 18.267 | 515,236,890 | -1,142,767 | 25.52% | 9,411,764,380 |
| 2012-07-26 | 2012-07-24 | 18.852 | 516,379,657 | +6,572,786 | 25.58% | 9,734,625,719 |
| 2012-07-25 | 2012-07-23 | 18.611 | 509,806,871 | -7,122,346 | 25.25% | 9,487,952,998 |
| 2012-07-24 | 2012-07-20 | 19.196 | 516,929,217 | -1,466,817 | 25.60% | 9,922,814,059 |
| 2012-07-23 | 2012-07-19 | 19.540 | 518,396,034 | +4,825,862 | 25.68% | 10,129,303,433 |
| 2012-07-20 | 2012-07-18 | 19.953 | 513,570,172 | +6,628,348 | 25.44% | 10,247,014,735 |
| 2012-07-19 | 2012-07-17 | 20.572 | 506,941,824 | -3,765,726 | 25.11% | 10,428,668,969 |
| 2012-07-18 | 2012-07-16 | 21.053 | 510,707,550 | +1,401,113 | 25.30% | 10,752,099,519 |
| 2012-07-17 | 2012-07-13 | 21.157 | 509,306,437 | -552,249 | 25.23% | 10,775,163,182 |
| 2012-07-16 | 2012-07-12 | 20.744 | 509,858,686 | -1,058,724 | 25.25% | 10,576,371,801 |
| 2012-07-13 | 2012-07-11 | 20.950 | 510,917,410 | +3,137,294 | 25.31% | 10,703,789,744 |
| 2012-07-12 | 2012-07-10 | 21.810 | 507,780,116 | +1,285,438 | 25.15% | 11,074,765,099 |
| 2012-07-11 | 2012-07-09 | 20.881 | 506,494,678 | +1,183,310 | 25.09% | 10,576,285,176 |
| 2012-07-10 | 2012-07-06 | 21.604 | 505,311,368 | -3,251,138 | 25.03% | 10,916,622,372 |
| 2012-07-09 | 2012-07-05 | 20.950 | 508,562,506 | +2,988,272 | 25.19% | 10,654,454,183 |
| 2012-07-06 | 2012-07-04 | 21.638 | 505,574,234 | +1,923,375 | 25.04% | 10,939,693,464 |
| 2012-07-05 | 2012-07-03 | 21.432 | 503,650,859 | +18,736 | 24.95% | 10,794,118,976 |
| 2012-07-04 | 2012-06-29 | 20.365 | 503,632,123 | +8,724,533 | 24.95% | 10,256,630,368 |
| 2012-07-03 | 2012-06-28 | 19.953 | 494,907,590 | +508,964 | 24.51% | 9,874,649,354 |
| 2012-06-29 | 2012-06-27 | 19.815 | 494,398,626 | +10,434,339 | 24.49% | 9,796,463,249 |
| 2012-06-28 | 2012-06-26 | 18.920 | 483,964,287 | -7,340,956 | 23.98% | 9,156,839,028 |
| 2012-06-27 | 2012-06-25 | 18.232 | 491,305,243 | +3,763,674 | 24.34% | 8,957,706,804 |
| 2012-06-26 | 2012-06-22 | 18.852 | 487,541,569 | +401,339 | 24.15% | 9,190,979,219 |
| 2012-06-25 | 2012-06-21 | 18.611 | 487,140,230 | +12,434,543 | 24.13% | 9,066,106,929 |
| 2012-06-22 | 2012-06-20 | 20.267 | 474,705,687 | -2,067,678 | 23.52% | 9,620,859,858 |
| 2012-06-21 | 2012-06-19 | 20.581 | 476,773,365 | -1,520,053 | 23.62% | 9,812,704,951 |
| 2012-06-20 | 2012-06-18 | 20.302 | 478,293,418 | +6,188,222 | 24.07% | 9,710,285,455 |
| 2012-06-19 | 2012-06-15 | 19.673 | 472,105,196 | +19,760,978 | 23.76% | 9,287,709,765 |
| 2012-06-18 | 2012-06-14 | 19.603 | 452,344,218 | +1,590,492 | 22.76% | 8,867,340,084 |
| 2012-06-15 | 2012-06-13 | 20.197 | 450,753,726 | -2,594,086 | 22.68% | 9,103,924,012 |
| 2012-06-14 | 2012-06-12 | 20.651 | 453,347,812 | -18,219,694 | 22.81% | 9,362,254,988 |
| 2012-06-13 | 2012-06-11 | 19.883 | 471,567,506 | +334,607 | 23.73% | 9,375,999,997 |
| 2012-06-12 | 2012-06-08 | 19.254 | 471,232,899 | +1,068,232 | 23.71% | 9,072,953,022 |
| 2012-06-11 | 2012-06-07 | 18.345 | 470,164,667 | +1,688,575 | 23.66% | 8,625,231,344 |
| 2012-06-08 | 2012-06-06 | 18.135 | 468,476,092 | -4,366,122 | 23.57% | 8,496,034,170 |
| 2012-06-07 | 2012-06-05 | 17.506 | 472,842,214 | +1,028,098 | 23.79% | 8,277,809,515 |
| 2012-06-06 | 2012-06-04 | 17.506 | 471,814,116 | -1,453,558 | 23.74% | 8,259,811,123 |
| 2012-06-05 | 2012-06-01 | 17.891 | 473,267,674 | -2,905,535 | 23.82% | 8,467,169,676 |
| 2012-06-04 | 2012-05-31 | 18.170 | 476,173,209 | +911,592 | 23.96% | 8,652,263,974 |
| 2012-06-01 | 2012-05-30 | 18.904 | 475,261,617 | +1,137,337 | 23.92% | 8,984,449,393 |
| 2012-05-31 | 2012-05-29 | 18.345 | 474,124,280 | -3,317,939 | 23.86% | 8,697,870,954 |
| 2012-05-30 | 2012-05-28 | 17.437 | 477,442,219 | +985,396 | 24.03% | 8,324,972,851 |
| 2012-05-29 | 2012-05-25 | 17.087 | 476,456,823 | -798,959 | 23.99% | 8,141,302,092 |
| 2012-05-28 | 2012-05-24 | 17.506 | 477,255,782 | -287,561 | 24.03% | 8,355,075,618 |
| 2012-05-25 | 2012-05-23 | 17.314 | 477,543,343 | +1,811,133 | 24.04% | 8,268,332,150 |
| 2012-05-24 | 2012-05-22 | 17.157 | 475,732,210 | -4,780,361 | 23.95% | 8,162,167,620 |
| 2012-05-23 | 2012-05-21 | 16.353 | 480,512,571 | -641,111 | 24.19% | 7,858,000,777 |
| 2012-05-22 | 2012-05-18 | 16.353 | 481,153,682 | +1,245,368 | 24.22% | 7,868,485,104 |
| 2012-05-21 | 2012-05-17 | 16.598 | 479,908,314 | +2,513,056 | 24.16% | 7,965,505,535 |
| 2012-05-18 | 2012-05-16 | 16.371 | 477,395,258 | +2,866,932 | 24.03% | 7,815,363,034 |
| 2012-05-17 | 2012-05-15 | 17.506 | 474,528,326 | -2,225,706 | 23.89% | 8,307,327,425 |
| 2012-05-16 | 2012-05-14 | 17.070 | 476,754,032 | +4,215,429 | 24.00% | 8,138,050,923 |
| 2012-05-15 | 2012-05-11 | 17.017 | 472,538,603 | -648,999 | 23.79% | 8,041,326,844 |
| 2012-05-14 | 2012-05-10 | 17.000 | 473,187,602 | +6,923,206 | 23.82% | 8,044,103,727 |
| 2012-05-11 | 2012-05-09 | 17.070 | 466,264,396 | -492,025 | 23.47% | 7,958,995,925 |
| 2012-05-10 | 2012-05-08 | 17.751 | 466,756,421 | -489,660 | 23.50% | 8,285,438,036 |
| 2012-05-09 | 2012-05-07 | 17.611 | 467,246,081 | -1,145,960 | 23.52% | 8,228,821,927 |
| 2012-05-08 | 2012-05-04 | 18.764 | 468,392,041 | +3,769,478 | 23.58% | 8,789,117,144 |
| 2012-05-07 | 2012-05-03 | 18.834 | 464,622,563 | +146,401 | 23.39% | 8,750,855,685 |
| 2012-05-04 | 2012-05-02 | 18.380 | 464,476,162 | +1,883,740 | 23.38% | 8,537,105,225 |
| 2012-05-03 | 2012-04-30 | 17.926 | 462,592,422 | -518,100 | 23.29% | 8,292,344,562 |
| 2012-05-02 | 2012-04-27 | 17.751 | 463,110,522 | +5,205,450 | 23.32% | 8,220,719,333 |
| 2012-04-30 | 2012-04-26 | 17.821 | 457,905,072 | -1,474,769 | 23.06% | 8,160,318,138 |
| 2012-04-27 | 2012-04-25 | 17.367 | 459,379,841 | +3,436,180 | 23.14% | 7,977,921,932 |
| 2012-04-26 | 2012-04-24 | 16.581 | 455,943,661 | +1,312,265 | 22.96% | 7,559,774,814 |
| 2012-04-25 | 2012-04-23 | 16.615 | 454,631,396 | +1,864,430 | 22.90% | 7,553,903,033 |
| 2012-04-24 | 2012-04-20 | 16.685 | 452,766,966 | -178,755 | 22.80% | 7,554,566,863 |
| 2012-04-23 | 2012-04-19 | 16.598 | 452,945,721 | -290,221 | 22.81% | 7,517,981,128 |
| 2012-04-20 | 2012-04-18 | 16.685 | 453,235,942 | +225,078 | 22.83% | 7,562,391,883 |
| 2012-04-19 | 2012-04-17 | 16.546 | 453,010,864 | +872,479 | 22.81% | 7,495,317,962 |
| 2012-04-18 | 2012-04-16 | 16.685 | 452,138,385 | +3,289,070 | 22.77% | 7,544,078,781 |
| 2012-04-17 | 2012-04-13 | 16.755 | 448,849,315 | -1,001,785 | 22.61% | 7,520,567,933 |
| 2012-04-16 | 2012-04-12 | 16.301 | 449,851,100 | -8,672,451 | 22.66% | 7,333,003,550 |
| 2012-04-13 | 2012-04-11 | 15.759 | 458,523,551 | -5,711,946 | 23.09% | 7,226,028,154 |
| 2012-04-12 | 2012-04-10 | 15.847 | 464,235,497 | -4,435,732 | 23.38% | 7,356,599,220 |
| 2012-04-11 | 2012-04-05 | 16.283 | 468,671,229 | -2,342,740 | 23.60% | 7,631,601,254 |
| 2012-04-10 | 2012-04-03 | 15.410 | 471,013,969 | -1,489,234 | 23.72% | 7,258,281,994 |
| 2012-04-05 | 2012-04-02 | 14.309 | 472,503,203 | -2,058,250 | 23.80% | 6,761,143,028 |
| 2012-04-03 | 2012-03-30 | 14.484 | 474,561,453 | -741,968 | 23.90% | 6,873,508,187 |
| 2012-04-02 | 2012-03-29 | 14.274 | 475,303,421 | +2,841,945 | 23.94% | 6,784,603,333 |
| 2012-03-30 | 2012-03-28 | 14.432 | 472,461,476 | +1,432,403 | 23.81% | 6,818,328,392 |
| 2012-03-29 | 2012-03-27 | 14.379 | 471,029,073 | -1,856,961 | 23.74% | 6,772,967,841 |
| 2012-03-28 | 2012-03-26 | 13.925 | 472,886,034 | +3,480,612 | 23.83% | 6,584,855,878 |
| 2012-03-27 | 2012-03-23 | 13.803 | 469,405,422 | -2,176,721 | 23.66% | 6,478,980,274 |
| 2012-03-26 | 2012-03-22 | 14.012 | 471,582,143 | +294,292 | 23.77% | 6,607,895,780 |
| 2012-03-23 | 2012-03-21 | 13.803 | 471,287,851 | -3,076,995 | 23.75% | 6,504,962,549 |
| 2012-03-22 | 2012-03-20 | 14.274 | 474,364,846 | -1,601,796 | 23.91% | 6,771,205,872 |
| 2012-03-21 | 2012-03-19 | 14.466 | 475,966,642 | +95,280 | 23.99% | 6,885,544,951 |
| 2012-03-20 | 2012-03-16 | 14.554 | 475,871,362 | -3,782,334 | 23.98% | 6,925,737,642 |
| 2012-03-19 | 2012-03-15 | 14.676 | 479,653,696 | -2,238,215 | 24.17% | 7,039,447,042 |
| 2012-03-16 | 2012-03-14 | 15.183 | 481,891,911 | +2,420,756 | 24.29% | 7,316,457,892 |
| 2012-03-15 | 2012-03-13 | 15.375 | 479,471,155 | +558,368 | 24.16% | 7,371,852,244 |
| 2012-03-14 | 2012-03-12 | 15.043 | 478,912,787 | -642,591 | 24.14% | 7,204,287,720 |
| 2012-03-13 | 2012-03-09 | 15.270 | 479,555,378 | -3,961,368 | 24.17% | 7,322,875,712 |
| 2012-03-12 | 2012-03-08 | 14.816 | 483,516,746 | -1,878,347 | 24.37% | 7,163,723,862 |
| 2012-03-09 | 2012-03-07 | 15.008 | 485,395,093 | -5,568,094 | 24.46% | 7,284,839,874 |
| 2012-03-08 | 2012-03-06 | 15.340 | 490,963,187 | -1,608,083 | 24.74% | 7,531,386,058 |
| 2012-03-07 | 2012-03-05 | 16.336 | 492,571,270 | +61,400 | 24.83% | 8,046,595,183 |
| 2012-03-06 | 2012-03-02 | 16.581 | 492,509,870 | -5,403,774 | 24.82% | 8,166,060,918 |
| 2012-03-05 | 2012-03-01 | 15.864 | 497,913,644 | -2,039,462 | 25.09% | 7,898,985,932 |
| 2012-03-02 | 2012-02-29 | 17.681 | 499,953,106 | +3,092,998 | 25.20% | 8,839,775,753 |
| 2012-03-01 | 2012-02-28 | 18.031 | 496,860,108 | -568,056 | 25.04% | 8,958,706,143 |
| 2012-02-29 | 2012-02-27 | 17.891 | 497,428,164 | +83,566 | 25.07% | 8,899,421,824 |
| 2012-02-28 | 2012-02-24 | 17.856 | 497,344,598 | +553,517 | 25.07% | 8,880,547,992 |
| 2012-02-27 | 2012-02-23 | 17.751 | 496,791,081 | +765,032 | 25.04% | 8,818,586,169 |
| 2012-02-24 | 2012-02-22 | 17.821 | 496,026,049 | +1,263,444 | 25.00% | 8,839,671,391 |
| 2012-02-23 | 2012-02-21 | 16.563 | 494,762,605 | -1,095,014 | 24.94% | 8,194,768,125 |
| 2012-02-22 | 2012-02-20 | 16.808 | 495,857,619 | +5,221,316 | 25.00% | 8,334,192,500 |
| 2012-02-21 | 2012-02-17 | 16.249 | 490,636,303 | +1,224,719 | 24.73% | 7,972,124,868 |
| 2012-02-20 | 2012-02-16 | 15.934 | 489,411,584 | -3,309,794 | 24.67% | 7,798,310,938 |
| 2012-02-17 | 2012-02-15 | 16.336 | 492,721,378 | +3,691,687 | 24.84% | 8,049,047,332 |
| 2012-02-16 | 2012-02-14 | 15.864 | 489,029,691 | -132,007 | 24.65% | 7,758,049,405 |
| 2012-02-15 | 2012-02-13 | 15.515 | 489,161,698 | +2,572,060 | 24.66% | 7,589,215,313 |
| 2012-02-14 | 2012-02-10 | 16.720 | 486,589,638 | -1,128,720 | 24.53% | 8,135,912,305 |
| 2012-02-13 | 2012-02-09 | 16.406 | 487,718,358 | -1,312,500 | 24.59% | 8,001,403,281 |
| 2012-02-10 | 2012-02-08 | 15.323 | 489,030,858 | +277,477 | 24.65% | 7,493,199,961 |
| 2012-02-09 | 2012-02-07 | 14.344 | 488,753,381 | -1,777,353 | 24.64% | 7,010,748,642 |
| 2012-02-08 | 2012-02-06 | 15.253 | 490,530,734 | -241,345 | 24.73% | 7,481,900,555 |
| 2012-02-07 | 2012-02-03 | 15.323 | 490,772,079 | +6,074,573 | 24.74% | 7,519,879,907 |
| 2012-02-06 | 2012-02-02 | 14.659 | 484,697,506 | -1,258,477 | 24.43% | 7,105,002,100 |
| 2012-02-03 | 2012-02-01 | 13.680 | 485,955,983 | -2,135,448 | 24.50% | 6,647,986,980 |
| 2012-02-02 | 2012-01-31 | 13.960 | 488,091,431 | -1,182,940 | 24.60% | 6,813,643,819 |
| 2012-02-01 | 2012-01-30 | 13.942 | 489,274,371 | -3,778,099 | 24.66% | 6,821,609,006 |
| 2012-01-31 | 2012-01-27 | 14.938 | 493,052,470 | -1,211,692 | 24.85% | 7,365,304,701 |
| 2012-01-30 | 2012-01-26 | 14.449 | 494,264,162 | +2,343,295 | 24.92% | 7,141,609,445 |
| 2012-01-27 | 2012-01-20 | 14.047 | 491,920,867 | +9,123,539 | 24.80% | 6,910,074,965 |
| 2012-01-26 | 2012-01-19 | 13.768 | 482,797,328 | -495,740 | 24.34% | 6,646,951,961 |
| 2012-01-20 | 2012-01-18 | 13.296 | 483,293,068 | +2,222,505 | 24.36% | 6,425,792,354 |
| 2012-01-19 | 2012-01-17 | 13.156 | 481,070,563 | -1,124,384 | 24.25% | 6,329,001,868 |
| 2012-01-18 | 2012-01-16 | 12.475 | 482,194,947 | +5,304,165 | 24.31% | 6,015,231,298 |
| 2012-01-17 | 2012-01-13 | 12.562 | 476,890,782 | -3,957,069 | 24.04% | 5,990,723,605 |
| 2012-01-16 | 2012-01-12 | 12.003 | 480,847,851 | -352,421 | 24.24% | 5,771,595,434 |
| 2012-01-13 | 2012-01-11 | 11.654 | 481,200,272 | -596,968 | 24.26% | 5,607,679,224 |
| 2012-01-12 | 2012-01-10 | 11.566 | 481,797,240 | +161,236 | 24.29% | 5,572,547,280 |
| 2012-01-11 | 2012-01-09 | 11.514 | 481,636,004 | +1,529,118 | 24.28% | 5,545,437,613 |
| 2012-01-10 | 2012-01-06 | 11.007 | 480,106,886 | +5,362,730 | 24.20% | 5,284,573,579 |
| 2012-01-09 | 2012-01-05 | 11.112 | 474,744,156 | -2,617,200 | 23.93% | 5,275,312,696 |
| 2012-01-06 | 2012-01-04 | 11.531 | 477,361,356 | +2,642,410 | 24.06% | 5,504,560,619 |
| 2012-01-05 | 2012-01-03 | 11.741 | 474,718,946 | +1,992,157 | 23.93% | 5,573,619,314 |
| 2012-01-04 | 2011-12-30 | 11.584 | 472,726,789 | -912,190 | 23.83% | 5,475,896,200 |
| 2012-01-03 | 2011-12-29 | 11.514 | 473,638,979 | +763,134 | 23.88% | 5,453,361,849 |
| 2011-12-30 | 2011-12-28 | 11.758 | 472,875,845 | +432,842 | 23.84% | 5,560,241,557 |
| 2011-12-29 | 2011-12-23 | 12.003 | 472,443,003 | +4,375,382 | 23.82% | 5,670,712,417 |
| 2011-12-28 | 2011-12-22 | 11.793 | 468,067,621 | +622,549 | 23.60% | 5,520,060,492 |
| 2011-12-23 | 2011-12-21 | 11.828 | 467,445,072 | -1,797,499 | 23.56% | 5,529,052,567 |
| 2011-12-22 | 2011-12-20 | 11.706 | 469,242,571 | +3,171,938 | 23.65% | 5,492,925,048 |
| 2011-12-21 | 2011-12-19 | 12.143 | 466,070,633 | -2,819,620 | 23.49% | 5,659,368,957 |
| 2011-12-20 | 2011-12-16 | 12.510 | 468,890,253 | -10,368,627 | 23.64% | 5,865,643,877 |
| 2011-12-19 | 2011-12-15 | 11.671 | 479,258,880 | -1,216,667 | 24.16% | 5,593,428,561 |
| 2011-12-16 | 2011-12-14 | 11.182 | 480,475,547 | +27,202,867 | 24.22% | 5,372,577,990 |
| 2011-12-15 | 2011-12-13 | 11.234 | 453,272,680 | -26,578,133 | 22.85% | 5,092,159,299 |
| 2011-12-14 | 2011-12-12 | 11.357 | 479,850,813 | +495,508 | 24.19% | 5,449,429,724 |
| 2011-12-13 | 2011-12-09 | 11.409 | 479,355,305 | +4,907,588 | 24.16% | 5,468,927,726 |
| 2011-12-12 | 2011-12-08 | 11.863 | 474,447,717 | +9,256,117 | 23.92% | 5,628,460,209 |
| 2011-12-09 | 2011-12-07 | 11.776 | 465,191,600 | -8,459,376 | 23.45% | 5,478,015,103 |
| 2011-12-08 | 2011-12-06 | 11.758 | 473,650,976 | -1,000,473 | 23.88% | 5,569,355,821 |
| 2011-12-07 | 2011-12-05 | 12.143 | 474,651,449 | +1,649,974 | 23.93% | 5,763,563,473 |
| 2011-12-06 | 2011-12-02 | 12.265 | 473,001,475 | -3,324,668 | 23.84% | 5,801,376,773 |
| 2011-12-05 | 2011-12-01 | 11.863 | 476,326,143 | -2,242,967 | 24.01% | 5,650,744,321 |
| 2011-12-02 | 2011-11-30 | 10.658 | 478,569,110 | -1,532,119 | 24.12% | 5,100,420,266 |
| 2011-12-01 | 2011-11-29 | 10.832 | 480,101,229 | +3,350,509 | 24.20% | 5,200,630,180 |
| 2011-11-30 | 2011-11-28 | 10.797 | 476,750,720 | +351,734 | 24.03% | 5,147,677,105 |
| 2011-11-29 | 2011-11-25 | 10.500 | 476,398,986 | +2,800,775 | 23.68% | 5,002,380,988 |
| 2011-11-28 | 2011-11-24 | 10.273 | 473,598,211 | +2,879,606 | 23.54% | 4,865,403,284 |
| 2011-11-25 | 2011-11-23 | 9.767 | 470,718,605 | +1,308,049 | 23.40% | 4,597,318,967 |
| 2011-11-24 | 2011-11-22 | 9.959 | 469,410,556 | -1,464,082 | 23.33% | 4,674,758,415 |
| 2011-11-23 | 2011-11-21 | 9.994 | 470,874,638 | +1,050,355 | 23.41% | 4,705,792,712 |
| 2011-11-22 | 2011-11-18 | 10.308 | 469,824,283 | -23,549,594 | 23.35% | 4,843,049,813 |
| 2011-11-21 | 2011-11-17 | 10.658 | 493,373,877 | -385,698 | 24.52% | 5,258,204,235 |
| 2011-11-18 | 2011-11-16 | 10.990 | 493,759,575 | +40,075,019 | 24.54% | 5,426,223,035 |
| 2011-11-17 | 2011-11-15 | 11.164 | 453,684,556 | +1,082,100 | 22.55% | 5,065,080,108 |
| 2011-11-16 | 2011-11-14 | 11.601 | 452,602,456 | -4,125,324 | 22.50% | 5,250,690,870 |
| 2011-11-15 | 2011-11-11 | 11.723 | 456,727,780 | -3,282,030 | 22.70% | 5,354,407,407 |
| 2011-11-14 | 2011-11-10 | 12.143 | 460,009,810 | +108,237 | 22.87% | 5,585,774,032 |
| 2011-11-11 | 2011-11-09 | 13.121 | 459,901,573 | +812,157 | 22.86% | 6,034,430,596 |
| 2011-11-10 | 2011-11-08 | 12.911 | 459,089,416 | -298,327 | 22.82% | 5,927,522,124 |
| 2011-11-09 | 2011-11-07 | 13.104 | 459,387,743 | +894,387 | 22.83% | 6,019,662,347 |
| 2011-11-08 | 2011-11-04 | 13.663 | 458,493,356 | +2,831 | 22.79% | 6,264,281,485 |
| 2011-11-07 | 2011-11-03 | 12.877 | 458,490,525 | +2,536,533 | 22.79% | 5,903,768,475 |
| 2011-11-04 | 2011-11-02 | 12.684 | 455,953,992 | -2,507,080 | 22.66% | 5,783,478,265 |
| 2011-11-03 | 2011-11-01 | 12.789 | 458,461,072 | +6,124,361 | 22.79% | 5,863,339,092 |
| 2011-11-02 | 2011-10-31 | 13.488 | 452,336,711 | -1,576,204 | 22.48% | 6,101,134,525 |
| 2011-11-01 | 2011-10-28 | 13.540 | 453,912,915 | +10,662,595 | 22.56% | 6,146,186,112 |
| 2011-10-31 | 2011-10-27 | 12.946 | 443,250,320 | +2,882,409 | 22.03% | 5,738,504,552 |
| 2011-10-28 | 2011-10-26 | 11.758 | 440,367,911 | -21,716,151 | 21.67% | 5,178,001,763 |
| 2011-10-27 | 2011-10-25 | 11.584 | 462,084,062 | -10,188,089 | 22.74% | 5,352,614,699 |
| 2011-10-26 | 2011-10-24 | 11.654 | 472,272,151 | +402,007 | 23.24% | 5,503,635,146 |
| 2011-10-25 | 2011-10-21 | 11.182 | 471,870,144 | -1,140,791 | 23.22% | 5,276,354,157 |
| 2011-10-24 | 2011-10-20 | 11.496 | 473,010,935 | -8,355,124 | 23.28% | 5,437,866,471 |
| 2011-10-21 | 2011-10-19 | 11.723 | 481,366,059 | +2,431,002 | 23.69% | 5,643,252,074 |
| 2011-10-20 | 2011-10-18 | 11.863 | 478,935,057 | +1,450,571 | 23.57% | 5,681,694,346 |
| 2011-10-19 | 2011-10-17 | 12.772 | 477,484,486 | +1,438,345 | 23.50% | 6,098,290,477 |
| 2011-10-18 | 2011-10-14 | 12.527 | 476,046,141 | +2,189,955 | 23.43% | 5,963,478,658 |
| 2011-10-17 | 2011-10-13 | 13.069 | 473,856,186 | -2,970,905 | 23.32% | 6,192,693,948 |
| 2011-10-14 | 2011-10-12 | 11.846 | 476,827,091 | +6,482,731 | 23.47% | 5,648,356,250 |
| 2011-10-13 | 2011-10-11 | 11.147 | 470,344,360 | -3,557,181 | 23.15% | 5,242,857,865 |
| 2011-10-12 | 2011-10-10 | 10.850 | 473,901,541 | +3,746,120 | 23.32% | 5,141,752,712 |
| 2011-10-11 | 2011-10-07 | 11.217 | 470,155,421 | -1,983,940 | 23.14% | 5,273,609,169 |
| 2011-10-10 | 2011-10-06 | 10.762 | 472,139,361 | +3,595,544 | 23.24% | 5,081,388,317 |
| 2011-10-07 | 2011-10-04 | 9.574 | 468,543,817 | -1,179,752 | 23.06% | 4,486,030,628 |
| 2011-10-06 | 2011-10-03 | 9.539 | 469,723,569 | +7,268,829 | 23.12% | 4,480,912,459 |
| 2011-10-04 | 2011-09-30 | 10.378 | 462,454,740 | +3,594,094 | 22.76% | 4,799,402,185 |
| 2011-10-03 | 2011-09-28 | 11.025 | 458,860,646 | -6,447,837 | 22.58% | 5,058,731,581 |
| 2011-09-30 | 2011-09-27 | 10.780 | 465,308,483 | -4,026,612 | 22.90% | 5,016,000,821 |
| 2011-09-28 | 2011-09-26 | 10.465 | 469,335,095 | +1,962,130 | 23.10% | 4,911,807,267 |
| 2011-09-27 | 2011-09-23 | 10.937 | 467,372,965 | +349,291 | 23.00% | 5,111,747,404 |
| 2011-09-26 | 2011-09-22 | 10.518 | 467,023,674 | -12,541,063 | 22.99% | 4,912,096,069 |
| 2011-09-23 | 2011-09-21 | 11.881 | 479,564,737 | -6,177,020 | 23.60% | 5,697,543,095 |
| 2011-09-22 | 2011-09-20 | 12.387 | 485,741,757 | -8,553,849 | 23.91% | 6,017,043,334 |
| 2011-09-21 | 2011-09-19 | 12.475 | 494,295,606 | +5,377,811 | 24.33% | 6,166,183,238 |
| 2011-09-20 | 2011-09-16 | 12.632 | 488,917,795 | +10,810,792 | 24.06% | 6,175,976,096 |
| 2011-09-19 | 2011-09-15 | 12.562 | 478,107,003 | -9,291,375 | 23.53% | 6,006,001,828 |
| 2011-09-16 | 2011-09-14 | 12.929 | 487,398,378 | +5,821,419 | 23.99% | 6,301,548,222 |
| 2011-09-15 | 2011-09-12 | 13.628 | 481,576,959 | +6,664,629 | 23.70% | 6,562,839,259 |
| 2011-09-14 | 2011-09-09 | 15.210 | 474,912,330 | -5,260,426 | 23.37% | 7,223,647,865 |
| 2011-09-12 | 2011-09-08 | 14.690 | 480,172,756 | -5,803,891 | 23.63% | 7,053,890,064 |
| 2011-09-09 | 2011-09-07 | 14.780 | 485,976,647 | +6,059,035 | 24.56% | 7,182,735,624 |
| 2011-09-08 | 2011-09-06 | 14.529 | 479,917,612 | -11,307,381 | 24.25% | 6,972,667,831 |
| 2011-09-07 | 2011-09-05 | 14.601 | 491,224,993 | -9,245,161 | 24.82% | 7,172,195,675 |
| 2011-09-06 | 2011-09-02 | 15.336 | 500,470,154 | +3,228,872 | 25.29% | 7,675,232,982 |
| 2011-09-05 | 2011-09-01 | 15.515 | 497,241,282 | -784,673 | 25.13% | 7,714,904,502 |
| 2011-09-02 | 2011-08-31 | 14.690 | 498,025,955 | -1,866,569 | 25.17% | 7,316,159,219 |
| 2011-09-01 | 2011-08-30 | 14.045 | 499,892,524 | -1,755,867 | 25.26% | 7,020,784,997 |
| 2011-08-31 | 2011-08-29 | 13.255 | 501,648,391 | -2,227,187 | 25.35% | 6,649,532,785 |
| 2011-08-30 | 2011-08-26 | 13.417 | 503,875,578 | -14,931,605 | 25.46% | 6,760,396,634 |
| 2011-08-29 | 2011-08-25 | 13.847 | 518,807,183 | -4,004,445 | 26.22% | 7,184,069,917 |
| 2011-08-26 | 2011-08-24 | 13.955 | 522,811,628 | +1,950,065 | 26.42% | 7,295,786,304 |
| 2011-08-25 | 2011-08-23 | 14.367 | 520,861,563 | -4,718,959 | 26.32% | 7,483,454,036 |
| 2011-08-24 | 2011-08-22 | 14.027 | 525,580,522 | +9,506,961 | 26.56% | 7,372,135,086 |
| 2011-08-23 | 2011-08-19 | 14.565 | 516,073,561 | -8,903,087 | 26.08% | 7,516,486,973 |
| 2011-08-22 | 2011-08-18 | 15.659 | 524,976,648 | -7,813,281 | 26.53% | 8,220,561,806 |
| 2011-08-19 | 2011-08-17 | 16.305 | 532,789,929 | +6,426,073 | 26.92% | 8,686,946,761 |
| 2011-08-18 | 2011-08-16 | 16.771 | 526,363,856 | +122,974 | 26.60% | 8,827,646,635 |
| 2011-08-17 | 2011-08-15 | 16.394 | 526,240,882 | -4,739,167 | 26.59% | 8,627,362,560 |
| 2011-08-16 | 2011-08-12 | 15.533 | 530,980,049 | -964,234 | 26.83% | 8,247,899,584 |
| 2011-08-15 | 2011-08-11 | 15.820 | 531,944,283 | +4,935,311 | 26.88% | 8,415,540,231 |
| 2011-08-12 | 2011-08-10 | 16.054 | 527,008,972 | +1,349,929 | 26.63% | 8,460,349,686 |
| 2011-08-11 | 2011-08-09 | 16.287 | 525,659,043 | +3,877,914 | 26.56% | 8,561,251,557 |
| 2011-08-10 | 2011-08-08 | 16.681 | 521,781,129 | +1,347,960 | 26.37% | 8,703,994,067 |
| 2011-08-09 | 2011-08-05 | 17.345 | 520,433,169 | -3,250,329 | 26.30% | 9,026,901,667 |
| 2011-08-08 | 2011-08-04 | 18.045 | 523,683,498 | +341,300 | 26.46% | 9,449,615,535 |
| 2011-08-05 | 2011-08-03 | 18.332 | 523,342,198 | +1,063,610 | 26.45% | 9,593,651,087 |
| 2011-08-04 | 2011-08-02 | 18.618 | 522,278,588 | +380,515 | 26.39% | 9,724,042,414 |
| 2011-08-03 | 2011-08-01 | 19.013 | 521,898,073 | +1,453,086 | 26.37% | 9,922,904,879 |
| 2011-08-02 | 2011-07-29 | 18.475 | 520,444,987 | +4,534,269 | 26.30% | 9,615,222,181 |
| 2011-08-01 | 2011-07-28 | 18.654 | 515,910,718 | +1,188,495 | 26.07% | 9,623,989,917 |
| 2011-07-29 | 2011-07-27 | 18.726 | 514,722,223 | -4,051,505 | 26.01% | 9,638,749,365 |
| 2011-07-28 | 2011-07-26 | 18.690 | 518,773,728 | +1,080,740 | 26.22% | 9,696,007,948 |
| 2011-07-27 | 2011-07-25 | 18.188 | 517,692,988 | -220,293 | 26.16% | 9,415,806,117 |
| 2011-07-26 | 2011-07-22 | 18.583 | 517,913,281 | -329,095 | 26.17% | 9,624,187,445 |
| 2011-07-25 | 2011-07-21 | 18.080 | 518,242,376 | -1,552,124 | 26.19% | 9,370,024,437 |
| 2011-07-22 | 2011-07-20 | 18.188 | 519,794,500 | +8,475,079 | 26.27% | 9,454,028,442 |
| 2011-07-21 | 2011-07-19 | 17.937 | 511,319,421 | -7,385,059 | 25.84% | 9,171,482,846 |
| 2011-07-20 | 2011-07-18 | 18.296 | 518,704,480 | -3,475,182 | 26.21% | 9,490,026,832 |
| 2011-07-19 | 2011-07-15 | 18.403 | 522,179,662 | +4,426,874 | 26.39% | 9,609,805,178 |
| 2011-07-18 | 2011-07-14 | 18.870 | 517,752,788 | +1,171,126 | 26.17% | 9,769,795,104 |
| 2011-07-15 | 2011-07-13 | 19.121 | 516,581,662 | +9,232,274 | 26.11% | 9,877,418,604 |
| 2011-07-14 | 2011-07-12 | 18.654 | 507,349,388 | +923,260 | 25.64% | 9,464,283,691 |
| 2011-07-13 | 2011-07-11 | 19.802 | 506,426,128 | +3,058,328 | 25.59% | 10,028,418,448 |
| 2011-07-12 | 2011-07-08 | 19.910 | 503,367,800 | +9,287,826 | 25.44% | 10,022,029,553 |
| 2011-07-11 | 2011-07-07 | 19.157 | 494,079,974 | +2,458,542 | 24.97% | 9,464,894,419 |
| 2011-07-08 | 2011-07-06 | 18.941 | 491,621,432 | +9,125,206 | 24.84% | 9,311,979,159 |
| 2011-07-07 | 2011-07-05 | 19.157 | 482,496,226 | -23,810,824 | 24.38% | 9,242,989,146 |
| 2011-07-06 | 2011-07-04 | 18.260 | 506,307,050 | +2,828,872 | 25.59% | 9,245,044,849 |
| 2011-07-05 | 2011-06-30 | 17.219 | 503,478,178 | -107,131 | 25.44% | 8,669,601,880 |
| 2011-07-04 | 2011-06-29 | 16.861 | 503,585,309 | +4,421,652 | 25.45% | 8,490,791,476 |
| 2011-06-30 | 2011-06-28 | 16.861 | 499,163,657 | -783,051 | 25.23% | 8,416,239,410 |
| 2011-06-29 | 2011-06-27 | 17.094 | 499,946,708 | +2,283,085 | 25.27% | 8,546,019,576 |
| 2011-06-28 | 2011-06-24 | 16.879 | 497,663,623 | -3,169,949 | 25.15% | 8,399,874,355 |
| 2011-06-27 | 2011-06-23 | 16.430 | 500,833,572 | +25,780,704 | 25.31% | 8,228,793,733 |
| 2011-06-24 | 2011-06-22 | 16.179 | 475,052,868 | -6,779,044 | 24.01% | 7,685,918,085 |
| 2011-06-23 | 2011-06-21 | 16.215 | 481,831,912 | -6,246,985 | 24.35% | 7,812,881,914 |
| 2011-06-22 | 2011-06-20 | 15.731 | 488,078,897 | +6,514,036 | 24.67% | 7,677,801,743 |
| 2011-06-21 | 2011-06-17 | 15.659 | 481,564,861 | -2,302,409 | 24.34% | 7,540,780,563 |
| 2011-06-20 | 2011-06-16 | 16.036 | 483,867,270 | -4,208,043 | 24.45% | 7,759,094,383 |
| 2011-06-17 | 2011-06-15 | 17.004 | 488,075,313 | -963,072 | 24.67% | 8,299,318,820 |
| 2011-06-16 | 2011-06-14 | 17.166 | 489,038,385 | +761,217 | 24.71% | 8,394,641,539 |
| 2011-06-15 | 2011-06-13 | 17.058 | 488,277,168 | -1,880,674 | 24.68% | 8,329,025,727 |
| 2011-06-14 | 2011-06-10 | 17.381 | 490,157,842 | -13,470 | 24.77% | 8,519,360,617 |
| 2011-06-13 | 2011-06-09 | 17.668 | 490,171,312 | -2,018,605 | 24.77% | 8,660,269,160 |
| 2011-06-10 | 2011-06-08 | 18.009 | 492,189,917 | -1,977,568 | 24.87% | 8,863,672,374 |
| 2011-06-09 | 2011-06-07 | 18.116 | 494,167,485 | -172,479 | 24.97% | 8,952,468,672 |
| 2011-06-08 | 2011-06-03 | 18.439 | 494,339,964 | -1,645,085 | 24.98% | 9,115,197,981 |
| 2011-06-07 | 2011-06-02 | 18.547 | 495,985,049 | -932,580 | 25.07% | 9,198,910,505 |
| 2011-06-03 | 2011-06-01 | 18.870 | 496,917,629 | +1,274,356 | 25.11% | 9,376,643,702 |
| 2011-06-02 | 2011-05-31 | 18.583 | 495,643,273 | +3,171,406 | 25.05% | 9,210,352,274 |
| 2011-06-01 | 2011-05-30 | 18.403 | 492,471,867 | -3,589,220 | 24.89% | 9,063,085,068 |
| 2011-05-31 | 2011-05-27 | 18.439 | 496,061,087 | -1,742,506 | 25.07% | 9,146,933,988 |
| 2011-05-30 | 2011-05-26 | 18.296 | 497,803,593 | -412,403 | 25.16% | 9,107,631,873 |
| 2011-05-27 | 2011-05-25 | 18.583 | 498,215,996 | +1,291,997 | 25.18% | 9,258,160,216 |
| 2011-05-26 | 2011-05-24 | 18.403 | 496,923,999 | +949,560 | 25.11% | 9,145,018,786 |
| 2011-05-25 | 2011-05-23 | 18.439 | 495,974,439 | +2,057,614 | 25.06% | 9,145,336,275 |
| 2011-05-24 | 2011-05-20 | 18.726 | 493,916,825 | -838,384 | 24.96% | 9,249,145,015 |
| 2011-05-23 | 2011-05-19 | 18.834 | 494,755,209 | +1,869,801 | 25.00% | 9,318,090,927 |
| 2011-05-20 | 2011-05-18 | 18.798 | 492,885,408 | +6,512,870 | 24.91% | 9,265,193,914 |
| 2011-05-19 | 2011-05-17 | 18.439 | 486,372,538 | -6,290,063 | 24.58% | 8,968,285,591 |
| 2011-05-18 | 2011-05-16 | 18.260 | 492,662,601 | +3,802,961 | 24.90% | 8,995,900,495 |
| 2011-05-17 | 2011-05-13 | 18.080 | 488,859,640 | +396,955 | 24.71% | 8,838,773,102 |
| 2011-05-16 | 2011-05-12 | 17.973 | 488,462,685 | -2,580,910 | 24.69% | 8,779,026,976 |
| 2011-05-13 | 2011-05-11 | 18.547 | 491,043,595 | +9,118,831 | 24.82% | 9,107,262,595 |
| 2011-05-12 | 2011-05-09 | 18.726 | 481,924,764 | +4,999,068 | 24.36% | 9,024,580,259 |
| 2011-05-11 | 2011-05-06 | 18.439 | 476,925,696 | +4,035,212 | 24.10% | 8,794,094,060 |
| 2011-05-09 | 2011-05-05 | 19.293 | 472,890,484 | +838,309 | 23.90% | 9,123,523,124 |
| 2011-05-06 | 2011-05-04 | 19.183 | 472,052,175 | +7,679,884 | 23.86% | 9,055,307,548 |
| 2011-05-05 | 2011-05-03 | 19.256 | 464,372,291 | -1,718,243 | 24.04% | 8,942,115,674 |
| 2011-05-04 | 2011-04-29 | 19.403 | 466,090,534 | -3,639,004 | 24.13% | 9,043,715,762 |
| 2011-05-03 | 2011-04-28 | 19.771 | 469,729,538 | -12,065,266 | 24.32% | 9,286,944,399 |
| 2011-04-29 | 2011-04-27 | 20.469 | 481,794,804 | +1,812,962 | 24.95% | 9,861,886,640 |
| 2011-04-28 | 2011-04-26 | 20.690 | 479,981,842 | -929,637 | 24.85% | 9,930,609,440 |
| 2011-04-27 | 2011-04-21 | 21.020 | 480,911,479 | -1,921,654 | 24.90% | 10,108,899,321 |
| 2011-04-26 | 2011-04-20 | 20.763 | 482,833,133 | -890,338 | 25.00% | 10,025,088,413 |
| 2011-04-21 | 2011-04-19 | 20.653 | 483,723,471 | -88,803 | 25.05% | 9,990,245,831 |
| 2011-04-20 | 2011-04-18 | 20.947 | 483,812,274 | -1,149,096 | 25.05% | 10,134,315,874 |
| 2011-04-19 | 2011-04-15 | 21.278 | 484,961,370 | +2,046,176 | 25.11% | 10,318,781,315 |
| 2011-04-18 | 2011-04-14 | 21.425 | 482,915,194 | +1,156,348 | 25.00% | 10,346,229,879 |
| 2011-04-15 | 2011-04-13 | 21.057 | 481,758,846 | -3,570,619 | 24.94% | 10,144,415,263 |
| 2011-04-14 | 2011-04-12 | 21.241 | 485,329,465 | +1,353,604 | 25.13% | 10,308,778,212 |
| 2011-04-13 | 2011-04-11 | 21.792 | 483,975,861 | +345,061 | 25.06% | 10,546,809,299 |
| 2011-04-12 | 2011-04-08 | 22.380 | 483,630,800 | -4,022,127 | 25.04% | 10,823,655,046 |
| 2011-04-11 | 2011-04-07 | 22.711 | 487,652,927 | +3,490,399 | 25.25% | 11,074,955,997 |
| 2011-04-08 | 2011-04-06 | 22.417 | 484,162,528 | +2,466,057 | 25.07% | 10,853,347,489 |
| 2011-04-07 | 2011-04-04 | 21.939 | 481,696,471 | -1,619,099 | 24.94% | 10,567,943,792 |
| 2011-04-06 | 2011-04-01 | 20.947 | 483,315,570 | -6,118,564 | 25.03% | 10,123,911,518 |
| 2011-04-04 | 2011-03-31 | 20.249 | 489,434,134 | -1,144,753 | 25.34% | 9,910,339,955 |
| 2011-04-01 | 2011-03-30 | 20.322 | 490,578,887 | +797,884 | 25.40% | 9,969,575,895 |
| 2011-03-31 | 2011-03-29 | 19.881 | 489,781,003 | -389,489 | 25.36% | 9,737,375,106 |
| 2011-03-30 | 2011-03-28 | 19.844 | 490,170,492 | -1,163,860 | 25.38% | 9,727,105,409 |
| 2011-03-29 | 2011-03-25 | 20.175 | 491,334,352 | +493,035 | 25.44% | 9,912,704,789 |
| 2011-03-28 | 2011-03-24 | 19.881 | 490,841,317 | +4,342,423 | 25.41% | 9,758,455,293 |
| 2011-03-25 | 2011-03-23 | 19.697 | 486,498,894 | +2,235,448 | 25.19% | 9,582,732,078 |
| 2011-03-24 | 2011-03-22 | 19.661 | 484,263,446 | +4,010,479 | 25.07% | 9,520,903,627 |
| 2011-03-23 | 2011-03-21 | 19.881 | 480,252,967 | -469,660 | 24.87% | 9,547,947,464 |
| 2011-03-22 | 2011-03-18 | 18.485 | 480,722,627 | -6,539,289 | 24.89% | 8,885,978,300 |
| 2011-03-21 | 2011-03-17 | 18.044 | 487,261,916 | -161,167 | 25.23% | 8,791,979,356 |
| 2011-03-18 | 2011-03-16 | 18.356 | 487,423,083 | -5,599,124 | 25.24% | 8,947,141,048 |
| 2011-03-17 | 2011-03-15 | 18.485 | 493,022,207 | +732,457 | 25.53% | 9,113,331,444 |
| 2011-03-16 | 2011-03-14 | 19.036 | 492,289,750 | +938,467 | 25.49% | 9,371,157,824 |
| 2011-03-15 | 2011-03-11 | 18.705 | 491,351,283 | -591,965 | 25.44% | 9,190,784,343 |
| 2011-03-14 | 2011-03-10 | 18.962 | 491,943,248 | -4,412,262 | 25.47% | 9,328,405,252 |
| 2011-03-11 | 2011-03-09 | 19.697 | 496,355,510 | +2,209,259 | 25.70% | 9,776,881,153 |
| 2011-03-10 | 2011-03-08 | 19.697 | 494,146,251 | +35,751 | 25.59% | 9,733,364,637 |
| 2011-03-09 | 2011-03-07 | 19.734 | 494,110,500 | -351,161 | 25.58% | 9,750,818,386 |
| 2011-03-08 | 2011-03-04 | 19.771 | 494,461,661 | +890,549 | 25.61% | 9,775,919,080 |
| 2011-03-07 | 2011-03-03 | 19.624 | 493,571,112 | -336,337 | 25.56% | 9,685,759,677 |
| 2011-03-04 | 2011-03-02 | 19.477 | 493,907,449 | -165,355 | 25.58% | 9,619,757,953 |
| 2011-03-03 | 2011-03-01 | 19.587 | 494,072,804 | +2,783,667 | 25.59% | 9,677,448,237 |
| 2011-03-02 | 2011-02-28 | 19.550 | 491,289,137 | -718,804 | 25.44% | 9,604,870,035 |
| 2011-03-01 | 2011-02-25 | 18.595 | 492,007,941 | -597,639 | 25.48% | 9,148,825,162 |
| 2011-02-28 | 2011-02-24 | 17.970 | 492,605,580 | +525,036 | 25.51% | 8,852,193,225 |
| 2011-02-25 | 2011-02-23 | 18.632 | 492,080,544 | -831,750 | 25.49% | 9,168,258,556 |
| 2011-02-24 | 2011-02-22 | 19.073 | 492,912,294 | -1,151,059 | 25.53% | 9,401,122,400 |
| 2011-02-23 | 2011-02-21 | 19.771 | 494,063,353 | -1,427,417 | 25.59% | 9,768,044,199 |
| 2011-02-22 | 2011-02-18 | 20.028 | 495,490,770 | -5,522,540 | 25.66% | 9,923,726,125 |
| 2011-02-21 | 2011-02-17 | 19.367 | 501,013,310 | +961,997 | 25.95% | 9,702,922,839 |
| 2011-02-18 | 2011-02-16 | 20.212 | 500,051,313 | -533,593 | 25.90% | 10,106,946,351 |
| 2011-02-17 | 2011-02-15 | 20.616 | 500,584,906 | -24,568 | 25.93% | 10,320,085,861 |
| 2011-02-16 | 2011-02-14 | 20.947 | 500,609,474 | -72,578 | 25.93% | 10,486,163,356 |
| 2011-02-15 | 2011-02-11 | 20.396 | 500,682,052 | -267,693 | 25.93% | 10,211,691,958 |
| 2011-02-14 | 2011-02-10 | 20.138 | 500,949,745 | -1,471,415 | 25.95% | 10,088,286,731 |
| 2011-02-11 | 2011-02-09 | 20.837 | 502,421,160 | -272,887 | 26.02% | 10,468,722,304 |
| 2011-02-10 | 2011-02-08 | 21.388 | 502,694,047 | +1,217,456 | 26.04% | 10,751,509,076 |
| 2011-02-09 | 2011-02-07 | 21.902 | 501,476,591 | -2,772,704 | 25.97% | 10,983,471,403 |
| 2011-02-08 | 2011-02-02 | 22.160 | 504,249,295 | -2,353,408 | 26.12% | 11,173,913,648 |
| 2011-02-07 | 2011-01-31 | 21.755 | 506,602,703 | +1,250,162 | 26.24% | 11,021,276,762 |
| 2011-02-01 | 2011-01-28 | 21.535 | 505,352,541 | +1,046,289 | 26.17% | 10,882,652,677 |
| 2011-01-31 | 2011-01-27 | 21.461 | 504,306,252 | -436,205 | 26.12% | 10,823,055,820 |
| 2011-01-28 | 2011-01-26 | 22.821 | 504,742,457 | +2,687,982 | 26.14% | 11,518,717,749 |
| 2011-01-27 | 2011-01-25 | 23.152 | 502,054,475 | -771,817 | 26.00% | 11,623,424,283 |
| 2011-01-26 | 2011-01-24 | 23.372 | 502,826,292 | -96,473 | 26.04% | 11,752,162,632 |
| 2011-01-25 | 2011-01-21 | 23.335 | 502,922,765 | -1,525,670 | 26.05% | 11,735,935,631 |
| 2011-01-24 | 2011-01-20 | 23.666 | 504,448,435 | -285,835 | 26.13% | 11,938,378,541 |
| 2011-01-21 | 2011-01-19 | 24.364 | 504,734,270 | +3,077,513 | 26.14% | 12,297,561,990 |
| 2011-01-20 | 2011-01-18 | 23.593 | 501,656,757 | +477,634 | 25.98% | 11,835,439,597 |
| 2011-01-19 | 2011-01-17 | 23.666 | 501,179,123 | -646,443 | 25.96% | 11,861,006,343 |
| 2011-01-18 | 2011-01-14 | 24.291 | 501,825,566 | -55,948 | 25.99% | 12,189,810,144 |
| 2011-01-17 | 2011-01-13 | 24.548 | 501,881,514 | +3,201,716 | 26.00% | 12,320,273,839 |
| 2011-01-14 | 2011-01-12 | 24.254 | 498,679,798 | +3,052,235 | 25.83% | 12,095,070,647 |
| 2011-01-13 | 2011-01-11 | 23.703 | 495,627,563 | -665,730 | 25.67% | 11,747,835,702 |
| 2011-01-12 | 2011-01-10 | 23.960 | 496,293,293 | -1,311,380 | 25.71% | 11,891,282,612 |
| 2011-01-11 | 2011-01-07 | 24.438 | 497,604,673 | +360,125 | 25.77% | 12,160,426,145 |
| 2011-01-10 | 2011-01-06 | 23.776 | 497,244,548 | -515,589 | 25.76% | 11,822,709,259 |
| 2011-01-07 | 2011-01-05 | 23.703 | 497,760,137 | -3,137,744 | 25.78% | 11,798,383,998 |
| 2011-01-06 | 2011-01-04 | 23.556 | 500,897,881 | -3,485,640 | 25.94% | 11,799,128,284 |
| 2011-01-05 | 2011-01-03 | 22.306 | 504,383,521 | +262,702 | 26.13% | 11,251,029,907 |
| 2011-01-04 | 2010-12-31 | 21.572 | 504,120,819 | +828,830 | 26.11% | 10,874,653,637 |
| 2011-01-03 | 2010-12-29 | 21.351 | 503,291,989 | -119,650 | 26.07% | 10,745,802,371 |
| 2010-12-30 | 2010-12-28 | 21.241 | 503,411,639 | +665,260 | 26.07% | 10,692,857,760 |
| 2010-12-29 | 2010-12-24 | 21.645 | 502,746,379 | +229,667 | 26.04% | 10,881,955,487 |
| 2010-12-28 | 2010-12-22 | 21.645 | 502,516,712 | -278,084 | 26.03% | 10,876,984,340 |
| 2010-12-23 | 2010-12-21 | 21.608 | 502,794,796 | -364,208 | 26.04% | 10,864,526,388 |
| 2010-12-22 | 2010-12-20 | 21.131 | 503,159,004 | -1,198,843 | 26.06% | 10,632,020,185 |
| 2010-12-21 | 2010-12-17 | 21.461 | 504,357,847 | -1,191,115 | 26.13% | 10,824,163,114 |
| 2010-12-20 | 2010-12-16 | 21.351 | 505,548,962 | +428,528 | 26.19% | 10,793,991,069 |
| 2010-12-17 | 2010-12-15 | 21.755 | 505,120,434 | -402,818 | 26.16% | 10,989,029,605 |
| 2010-12-16 | 2010-12-14 | 22.196 | 505,523,252 | -2,490,805 | 26.19% | 11,220,721,255 |
| 2010-12-15 | 2010-12-13 | 22.233 | 508,014,057 | +79,785 | 26.31% | 11,294,676,676 |
| 2010-12-14 | 2010-12-10 | 22.233 | 507,934,272 | -168,495 | 26.31% | 11,292,902,816 |
| 2010-12-13 | 2010-12-09 | 22.306 | 508,102,767 | +1,083,193 | 26.32% | 11,333,993,259 |
| 2010-12-10 | 2010-12-08 | 22.233 | 507,019,574 | +1,784,407 | 26.27% | 11,272,566,335 |
| 2010-12-09 | 2010-12-07 | 22.233 | 505,235,167 | +462,593 | 26.17% | 11,232,893,614 |
| 2010-12-08 | 2010-12-06 | 22.196 | 504,772,574 | -1,692,794 | 26.15% | 11,204,059,017 |
| 2010-12-07 | 2010-12-03 | 22.747 | 506,465,368 | -1,071,002 | 26.24% | 11,520,812,318 |
| 2010-12-06 | 2010-12-02 | 22.343 | 507,536,370 | -434,098 | 26.29% | 11,340,010,259 |
| 2010-12-03 | 2010-12-01 | 22.160 | 507,970,468 | +2,524,143 | 26.31% | 11,256,372,991 |
| 2010-12-02 | 2010-11-30 | 21.535 | 505,446,325 | +4,094,385 | 26.18% | 10,884,672,294 |
| 2010-12-01 | 2010-11-29 | 21.645 | 501,351,940 | -1,015,139 | 25.97% | 10,851,772,826 |
| 2010-11-30 | 2010-11-26 | 21.351 | 502,367,079 | +2,628,158 | 26.02% | 10,726,054,589 |
| 2010-11-29 | 2010-11-25 | 21.278 | 499,738,921 | -1,911,771 | 25.89% | 10,633,211,137 |
| 2010-11-26 | 2010-11-24 | 21.351 | 501,650,692 | -2,505,282 | 25.99% | 10,710,758,989 |
| 2010-11-25 | 2010-11-23 | 22.123 | 504,155,974 | -1,428,270 | 26.12% | 11,153,318,594 |
| 2010-11-24 | 2010-11-22 | 22.968 | 505,584,244 | -70,082 | 26.19% | 11,612,246,532 |
| 2010-11-23 | 2010-11-19 | 23.041 | 505,654,326 | +38,030 | 26.20% | 11,651,020,513 |
| 2010-11-22 | 2010-11-18 | 23.152 | 505,616,296 | +269,369 | 26.19% | 11,705,886,563 |
| 2010-11-19 | 2010-11-17 | 22.490 | 505,346,927 | -60,254 | 26.18% | 11,365,374,487 |
| 2010-11-18 | 2010-11-16 | 22.821 | 505,407,181 | +190,703 | 26.18% | 11,533,887,403 |
| 2010-11-17 | 2010-11-15 | 23.372 | 505,216,478 | -1,474,519 | 26.17% | 11,808,026,566 |
| 2010-11-16 | 2010-11-12 | 23.813 | 506,690,997 | -2,247,345 | 26.25% | 12,065,932,531 |
| 2010-11-15 | 2010-11-11 | 24.695 | 508,938,342 | -342,598 | 26.37% | 12,568,317,482 |
| 2010-11-12 | 2010-11-10 | 25.063 | 509,280,940 | -1,209,819 | 26.38% | 12,763,932,432 |
| 2010-11-11 | 2010-11-09 | 25.908 | 510,490,759 | -2,711,311 | 26.45% | 13,225,731,472 |
| 2010-11-10 | 2010-11-08 | 25.540 | 513,202,070 | -2,118,874 | 26.59% | 13,107,380,381 |
| 2010-11-09 | 2010-11-05 | 24.805 | 515,320,944 | +1,700,594 | 26.70% | 12,782,749,124 |
| 2010-11-08 | 2010-11-04 | 24.438 | 513,620,350 | -2,784,396 | 26.61% | 12,551,816,073 |
| 2010-11-05 | 2010-11-03 | 24.585 | 516,404,746 | +1,991,583 | 26.75% | 12,695,769,874 |
| 2010-11-04 | 2010-11-02 | 23.629 | 514,413,163 | +12,298 | 26.65% | 12,155,301,760 |
| 2010-11-03 | 2010-11-01 | 23.519 | 514,400,865 | -1,429,201 | 26.65% | 12,098,300,382 |
| 2010-11-02 | 2010-10-29 | 23.556 | 515,830,066 | -540,226 | 26.72% | 12,150,870,172 |
| 2010-11-01 | 2010-10-28 | 23.262 | 516,370,292 | -953,583 | 26.75% | 12,011,787,965 |
| 2010-10-29 | 2010-10-27 | 23.188 | 517,323,875 | -1,409,078 | 26.80% | 11,995,948,157 |
| 2010-10-28 | 2010-10-26 | 23.115 | 518,732,953 | -1,660,800 | 26.88% | 11,990,496,931 |
| 2010-10-27 | 2010-10-25 | 23.409 | 520,393,753 | -1,045,913 | 26.96% | 12,181,876,878 |
| 2010-10-26 | 2010-10-22 | 22.931 | 521,439,666 | -2,690,836 | 27.02% | 11,957,251,214 |
| 2010-10-25 | 2010-10-21 | 23.335 | 524,130,502 | -3,160,216 | 27.16% | 12,230,827,996 |
| 2010-10-22 | 2010-10-20 | 23.703 | 527,290,718 | -21,441 | 27.32% | 12,498,345,904 |
| 2010-10-21 | 2010-10-19 | 25.173 | 527,312,159 | -655,533 | 27.32% | 13,273,976,855 |
| 2010-10-20 | 2010-10-18 | 25.099 | 527,967,692 | -420,394 | 27.36% | 13,251,674,206 |
| 2010-10-19 | 2010-10-15 | 25.834 | 528,388,086 | +663,843 | 27.38% | 13,650,577,992 |
| 2010-10-18 | 2010-10-14 | 25.430 | 527,724,243 | -1,213,180 | 27.35% | 13,420,102,689 |
| 2010-10-15 | 2010-10-13 | 25.467 | 528,937,423 | -3,989,715 | 27.41% | 13,470,391,824 |
| 2010-10-14 | 2010-10-12 | 23.703 | 532,927,138 | -391,079 | 27.62% | 12,631,945,690 |
| 2010-10-13 | 2010-10-11 | 23.556 | 533,318,217 | -597,498 | 27.64% | 12,562,820,282 |
| 2010-10-12 | 2010-10-08 | 23.482 | 533,915,715 | -1,804,195 | 27.67% | 12,537,653,436 |
| 2010-10-11 | 2010-10-07 | 23.887 | 535,719,910 | -4,800,691 | 27.76% | 12,796,577,841 |
| 2010-10-08 | 2010-10-06 | 24.217 | 540,520,601 | -3,759,834 | 28.01% | 13,090,021,641 |
| 2010-10-07 | 2010-10-05 | 23.813 | 544,280,435 | +138,953 | 28.20% | 12,961,057,224 |
| 2010-10-06 | 2010-10-04 | 23.960 | 544,141,482 | -4,398,638 | 28.20% | 13,037,734,409 |
| 2010-10-05 | 2010-09-30 | 23.703 | 548,540,120 | -4,548,040 | 28.43% | 13,002,019,433 |
| 2010-10-04 | 2010-09-29 | 24.438 | 553,088,160 | -2,690,116 | 28.66% | 13,516,327,491 |
| 2010-09-30 | 2010-09-28 | 24.144 | 555,778,276 | +640,918 | 28.80% | 13,418,675,043 |
| 2010-09-29 | 2010-09-27 | 24.658 | 555,137,358 | -366,368 | 28.77% | 13,688,809,300 |
| 2010-09-28 | 2010-09-24 | 24.511 | 555,503,726 | +3,132,146 | 28.79% | 13,616,187,061 |
| 2010-09-27 | 2010-09-22 | 24.695 | 552,371,580 | +1,734,977 | 28.62% | 13,640,908,559 |
| 2010-09-24 | 2010-09-21 | 24.805 | 550,636,603 | +1,744,164 | 28.53% | 13,658,768,651 |
| 2010-09-22 | 2010-09-20 | 24.548 | 548,892,439 | -507,131 | 28.44% | 13,474,306,123 |
| 2010-09-21 | 2010-09-17 | 24.952 | 549,399,570 | -2,350,366 | 28.47% | 13,708,842,549 |
| 2010-09-20 | 2010-09-16 | 24.475 | 551,749,936 | +3,399,412 | 28.59% | 13,503,900,198 |
| 2010-09-17 | 2010-09-15 | 24.475 | 548,350,524 | +3,360,331 | 28.42% | 13,420,700,695 |
| 2010-09-16 | 2010-09-14 | 24.585 | 544,990,193 | +1,902,462 | 28.24% | 13,398,540,830 |
| 2010-09-15 | 2010-09-13 | 24.291 | 543,087,731 | -1,312,131 | 28.15% | 13,192,106,543 |
| 2010-09-14 | 2010-09-10 | 24.055 | 544,399,862 | +2,846,230 | 28.21% | 13,095,700,011 |
| 2010-09-13 | 2010-09-09 | 24.353 | 541,553,632 | +4,757,485 | 28.07% | 13,188,311,721 |
| 2010-09-10 | 2010-09-08 | 24.613 | 536,796,147 | +603,569 | 28.15% | 13,212,159,568 |
| 2010-09-09 | 2010-09-07 | 25.171 | 536,192,578 | -2,466,914 | 28.11% | 13,496,336,495 |
| 2010-09-08 | 2010-09-06 | 25.022 | 538,659,492 | -8,148,000 | 28.24% | 13,478,321,525 |
| 2010-09-07 | 2010-09-03 | 24.427 | 546,807,492 | -1,362,753 | 28.67% | 13,356,917,906 |
| 2010-09-06 | 2010-09-02 | 23.535 | 548,170,245 | -4,787,239 | 28.74% | 12,901,066,057 |
| 2010-09-03 | 2010-09-01 | 23.572 | 552,957,484 | +1,239,803 | 28.99% | 13,034,291,492 |
| 2010-09-02 | 2010-08-31 | 23.460 | 551,717,681 | -708,523 | 28.93% | 12,943,528,734 |
| 2010-09-01 | 2010-08-30 | 23.683 | 552,426,204 | +5,599,151 | 28.97% | 13,083,385,381 |
| 2010-08-31 | 2010-08-27 | 23.089 | 546,827,053 | +4,778,389 | 28.67% | 12,625,483,630 |
| 2010-08-30 | 2010-08-26 | 23.275 | 542,048,664 | +170,674 | 28.42% | 12,615,923,370 |
| 2010-08-27 | 2010-08-25 | 23.349 | 541,877,990 | -14,591,335 | 28.41% | 12,652,244,787 |
| 2010-08-26 | 2010-08-24 | 24.985 | 556,469,325 | -3,292,216 | 29.18% | 13,903,269,239 |
| 2010-08-25 | 2010-08-23 | 25.505 | 559,761,541 | -3,015,728 | 29.35% | 14,276,889,659 |
| 2010-08-24 | 2010-08-20 | 25.803 | 562,777,269 | +17,092 | 29.51% | 14,521,198,058 |
| 2010-08-23 | 2010-08-19 | 26.175 | 562,760,177 | -492,949 | 29.51% | 14,729,989,848 |
| 2010-08-20 | 2010-08-18 | 25.914 | 563,253,126 | +1,021,775 | 29.53% | 14,596,301,301 |
| 2010-08-19 | 2010-08-17 | 25.840 | 562,231,351 | +517,581 | 29.48% | 14,528,015,495 |
| 2010-08-18 | 2010-08-16 | 25.766 | 561,713,770 | -1,950,287 | 29.45% | 14,472,872,489 |
| 2010-08-17 | 2010-08-13 | 25.766 | 563,664,057 | -731,851 | 29.55% | 14,523,122,735 |
| 2010-08-16 | 2010-08-12 | 25.580 | 564,395,908 | -149,578 | 29.59% | 14,437,058,804 |
| 2010-08-13 | 2010-08-11 | 25.431 | 564,545,486 | +3,549,711 | 29.60% | 14,356,926,326 |
| 2010-08-12 | 2010-08-10 | 25.803 | 560,995,775 | +7,867,383 | 29.41% | 14,475,230,624 |
| 2010-08-11 | 2010-08-09 | 26.472 | 553,128,392 | +5,519,329 | 29.00% | 14,642,403,677 |
| 2010-08-10 | 2010-08-06 | 26.360 | 547,609,063 | -3,834,816 | 28.71% | 14,435,216,212 |
| 2010-08-09 | 2010-08-05 | 26.360 | 551,443,879 | -4,975,295 | 28.91% | 14,536,303,651 |
| 2010-08-06 | 2010-08-04 | 28.071 | 556,419,174 | +1,183,600 | 29.17% | 15,619,080,731 |
| 2010-08-05 | 2010-08-03 | 28.814 | 555,235,574 | +1,899,380 | 29.12% | 15,998,726,603 |
| 2010-08-04 | 2010-08-02 | 28.182 | 553,336,194 | -203,680 | 29.02% | 15,594,257,995 |
| 2010-08-03 | 2010-07-30 | 27.699 | 553,539,874 | -139,011 | 29.03% | 15,332,452,013 |
| 2010-08-02 | 2010-07-29 | 27.625 | 553,678,885 | +7,621,562 | 29.03% | 15,295,131,185 |
| 2010-07-30 | 2010-07-28 | 27.662 | 546,057,323 | -4,393,664 | 28.63% | 15,104,891,222 |
| 2010-07-29 | 2010-07-27 | 27.513 | 550,450,987 | +620,173 | 28.86% | 15,144,565,063 |
| 2010-07-28 | 2010-07-26 | 27.327 | 549,830,814 | +872,189 | 28.84% | 15,025,289,382 |
| 2010-07-27 | 2010-07-23 | 28.071 | 548,958,625 | +1,661,173 | 28.79% | 15,409,657,831 |
| 2010-07-26 | 2010-07-22 | 27.364 | 547,297,452 | +1,355,009 | 28.71% | 14,976,408,291 |
| 2010-07-23 | 2010-07-21 | 27.104 | 545,942,443 | +4,869,307 | 28.64% | 14,797,243,413 |
| 2010-07-22 | 2010-07-20 | 26.137 | 541,073,136 | +212,832 | 28.38% | 14,142,224,522 |
| 2010-07-21 | 2010-07-19 | 25.357 | 540,860,304 | +822,796 | 28.37% | 13,714,371,620 |
| 2010-07-20 | 2010-07-16 | 25.580 | 540,037,508 | -1,161,198 | 28.33% | 13,813,979,068 |
| 2010-07-19 | 2010-07-15 | 25.282 | 541,198,706 | -1,599,103 | 28.39% | 13,682,709,077 |
| 2010-07-16 | 2010-07-14 | 25.728 | 542,797,809 | +3,009,958 | 28.47% | 13,965,310,987 |
| 2010-07-15 | 2010-07-13 | 25.059 | 539,787,851 | -959,864 | 28.31% | 13,526,624,465 |
| 2010-07-14 | 2010-07-12 | 25.431 | 540,747,715 | +2,535,779 | 28.36% | 13,751,726,473 |
| 2010-07-13 | 2010-07-09 | 25.431 | 538,211,936 | +6,350,873 | 28.23% | 13,687,239,212 |
| 2010-07-12 | 2010-07-08 | 24.353 | 531,861,063 | +4,815,515 | 27.90% | 12,952,271,163 |
| 2010-07-09 | 2010-07-07 | 23.758 | 527,045,548 | +1,805,276 | 27.64% | 12,521,473,483 |
| 2010-07-08 | 2010-07-06 | 23.758 | 525,240,272 | -824,184 | 27.55% | 12,478,583,992 |
| 2010-07-07 | 2010-07-05 | 23.014 | 526,064,456 | -368,066 | 27.59% | 12,106,985,970 |
| 2010-07-06 | 2010-07-02 | 22.940 | 526,432,522 | +1,669,773 | 27.61% | 12,076,311,482 |
| 2010-07-05 | 2010-06-30 | 22.791 | 524,762,749 | -586,534 | 27.52% | 11,959,964,865 |
| 2010-07-02 | 2010-06-29 | 22.717 | 525,349,283 | +871,349 | 27.55% | 11,934,267,963 |
| 2010-06-30 | 2010-06-28 | 23.498 | 524,477,934 | +505,913 | 27.51% | 12,323,972,775 |
| 2010-06-29 | 2010-06-25 | 23.460 | 523,972,021 | +267,664 | 27.48% | 12,292,603,887 |
| 2010-06-28 | 2010-06-24 | 23.721 | 523,704,357 | +1,650,852 | 27.47% | 12,422,622,745 |
| 2010-06-25 | 2010-06-23 | 24.167 | 522,053,505 | -2,364,410 | 27.38% | 12,616,381,223 |
| 2010-06-24 | 2010-06-22 | 24.576 | 524,417,915 | +11,021,445 | 27.51% | 12,887,996,510 |
| 2010-06-23 | 2010-06-21 | 24.278 | 513,396,470 | +2,020,419 | 26.93% | 12,464,431,934 |
| 2010-06-22 | 2010-06-18 | 22.531 | 511,376,051 | +2,314,746 | 26.82% | 11,521,776,329 |
| 2010-06-21 | 2010-06-17 | 22.271 | 509,061,305 | +1,926,023 | 26.70% | 11,337,135,563 |
| 2010-06-18 | 2010-06-15 | 22.122 | 507,135,282 | +420,772 | 26.60% | 11,218,821,097 |
| 2010-06-17 | 2010-06-14 | 22.345 | 506,714,510 | +691,061 | 26.58% | 11,322,549,904 |
| 2010-06-15 | 2010-06-11 | 22.196 | 506,023,449 | +2,596,282 | 26.54% | 11,231,852,832 |
| 2010-06-14 | 2010-06-10 | 21.936 | 503,427,167 | +213,369 | 26.41% | 11,043,203,891 |
| 2010-06-11 | 2010-06-09 | 21.862 | 503,213,798 | +1,447,538 | 26.39% | 11,001,104,694 |
| 2010-06-10 | 2010-06-08 | 21.564 | 501,766,260 | +4,610,097 | 26.32% | 10,820,214,724 |
| 2010-06-09 | 2010-06-07 | 22.010 | 497,156,163 | +747,380 | 26.08% | 10,942,611,110 |
| 2010-06-08 | 2010-06-04 | 22.271 | 496,408,783 | +671,333 | 26.04% | 11,055,355,440 |
| 2010-06-07 | 2010-06-03 | 22.085 | 495,737,450 | +2,121,490 | 26.00% | 10,948,247,440 |
| 2010-06-04 | 2010-06-02 | 21.490 | 493,615,960 | +4,926,461 | 25.89% | 10,607,754,558 |
| 2010-06-03 | 2010-06-01 | 20.969 | 488,689,499 | -412,337 | 25.63% | 10,247,514,507 |
| 2010-06-02 | 2010-05-31 | 21.676 | 489,101,836 | +16,274,071 | 25.65% | 10,601,669,925 |
| 2010-06-01 | 2010-05-28 | 21.341 | 472,827,765 | +1,743,663 | 24.80% | 10,090,699,988 |
| 2010-05-31 | 2010-05-27 | 21.639 | 471,084,102 | +5,172,478 | 24.71% | 10,193,606,473 |
| 2010-05-28 | 2010-05-26 | 20.449 | 465,911,624 | +12,299,930 | 24.44% | 9,527,361,982 |
| 2010-05-27 | 2010-05-25 | 20.254 | 453,611,694 | -7,378,431 | 23.79% | 9,187,360,929 |
| 2010-05-26 | 2010-05-24 | 21.622 | 460,990,125 | +10,079,394 | 24.18% | 9,967,430,493 |
| 2010-05-25 | 2010-05-20 | 20.216 | 450,910,731 | -3,512,370 | 24.17% | 9,115,521,723 |
| 2010-05-24 | 2010-05-19 | 20.976 | 454,423,101 | -21,239,588 | 24.36% | 9,531,885,259 |
| 2010-05-20 | 2010-05-18 | 21.660 | 475,662,689 | -4,759,622 | 25.50% | 10,302,752,557 |
| 2010-05-19 | 2010-05-17 | 20.976 | 480,422,311 | -6,429,736 | 25.76% | 10,077,239,326 |
| 2010-05-18 | 2010-05-14 | 21.926 | 486,852,047 | -11,281,164 | 26.10% | 10,674,613,040 |
| 2010-05-17 | 2010-05-13 | 22.420 | 498,133,211 | -1,586,331 | 26.71% | 11,168,036,798 |
| 2010-05-14 | 2010-05-12 | 21.926 | 499,719,542 | +773,336 | 26.79% | 10,956,742,962 |
| 2010-05-13 | 2010-05-11 | 22.306 | 498,946,206 | +9,607,444 | 26.75% | 11,129,384,658 |
| 2010-05-12 | 2010-05-10 | 21.736 | 489,338,762 | -548,447 | 26.23% | 10,636,162,767 |
| 2010-05-11 | 2010-05-07 | 21.166 | 489,887,209 | +2,466,875 | 26.26% | 10,368,850,730 |
| 2010-05-10 | 2010-05-06 | 21.052 | 487,420,334 | +3,811,723 | 26.13% | 10,261,071,995 |
| 2010-05-07 | 2010-05-05 | 21.166 | 483,608,611 | -1,054,285 | 25.93% | 10,235,959,231 |
| 2010-05-06 | 2010-05-04 | 21.926 | 484,662,896 | -631,103 | 25.98% | 10,626,614,187 |
| 2010-05-05 | 2010-05-03 | 22.458 | 485,293,999 | +6,491,309 | 26.02% | 10,898,625,485 |
| 2010-05-04 | 2010-04-30 | 23.104 | 478,802,690 | -4,652,236 | 25.67% | 11,062,148,598 |
| 2010-05-03 | 2010-04-29 | 22.686 | 483,454,926 | +1,712,445 | 25.92% | 10,967,550,629 |
| 2010-04-30 | 2010-04-28 | 22.420 | 481,742,481 | -791,331 | 25.83% | 10,800,560,244 |
| 2010-04-29 | 2010-04-27 | 22.686 | 482,533,812 | -1,781,755 | 25.87% | 10,946,654,443 |
| 2010-04-28 | 2010-04-26 | 22.800 | 484,315,567 | +7,538,537 | 25.97% | 11,042,286,371 |
| 2010-04-27 | 2010-04-23 | 22.496 | 476,777,030 | -35,039 | 25.56% | 10,725,470,625 |
| 2010-04-26 | 2010-04-22 | 22.952 | 476,812,069 | -3,713,188 | 25.57% | 10,943,683,020 |
| 2010-04-23 | 2010-04-21 | 23.294 | 480,525,257 | -742,351 | 25.76% | 11,193,245,296 |
| 2010-04-22 | 2010-04-20 | 22.876 | 481,267,608 | -1,943,563 | 25.80% | 11,009,369,568 |
| 2010-04-21 | 2010-04-19 | 22.800 | 483,211,171 | -6,127,040 | 25.91% | 11,017,106,390 |
| 2010-04-20 | 2010-04-16 | 24.168 | 489,338,211 | -4,366,881 | 26.24% | 11,826,209,620 |
| 2010-04-19 | 2010-04-15 | 25.346 | 493,705,092 | -6,172,616 | 26.47% | 12,513,326,243 |
| 2010-04-16 | 2010-04-14 | 26.448 | 499,877,708 | -801,703 | 26.80% | 13,220,635,649 |
| 2010-04-15 | 2010-04-13 | 26.182 | 500,679,411 | +389,743 | 26.85% | 13,108,659,468 |
| 2010-04-14 | 2010-04-12 | 26.562 | 500,289,668 | -1,710,165 | 26.82% | 13,288,563,522 |
| 2010-04-13 | 2010-04-09 | 27.626 | 501,999,833 | +1,368,566 | 26.92% | 13,868,111,049 |
| 2010-04-12 | 2010-04-08 | 28.272 | 500,631,267 | +225,693 | 26.84% | 14,153,708,036 |
| 2010-04-09 | 2010-04-07 | 28.576 | 500,405,574 | +1,138,580 | 26.83% | 14,299,449,105 |
| 2010-04-08 | 2010-04-01 | 27.968 | 499,266,994 | +2,453,957 | 26.77% | 13,963,362,014 |
| 2010-04-07 | 2010-03-31 | 27.132 | 496,813,037 | +2,608,716 | 26.64% | 13,479,398,804 |
| 2010-04-01 | 2010-03-30 | 27.170 | 494,204,321 | +609,351 | 26.50% | 13,427,399,397 |
| 2010-03-31 | 2010-03-29 | 26.220 | 493,594,970 | -64,206 | 26.47% | 12,941,932,881 |
| 2010-03-30 | 2010-03-26 | 26.068 | 493,659,176 | +2,030,158 | 26.47% | 12,868,580,889 |
| 2010-03-29 | 2010-03-25 | 25.384 | 491,629,018 | +1,603,073 | 26.36% | 12,479,388,308 |
| 2010-03-26 | 2010-03-24 | 25.574 | 490,025,945 | -48,857 | 26.28% | 12,531,800,317 |
| 2010-03-25 | 2010-03-23 | 25.346 | 490,074,802 | -652,152 | 26.28% | 12,421,313,818 |
| 2010-03-24 | 2010-03-22 | 25.764 | 490,726,954 | -1,699,701 | 26.31% | 12,642,964,950 |
| 2010-03-23 | 2010-03-19 | 26.562 | 492,426,655 | +1,677,383 | 26.40% | 13,079,708,224 |
| 2010-03-22 | 2010-03-18 | 26.258 | 490,749,272 | +1,971,278 | 26.31% | 12,885,967,702 |
| 2010-03-19 | 2010-03-17 | 26.562 | 488,777,994 | -92,627 | 26.21% | 12,982,793,443 |
| 2010-03-18 | 2010-03-16 | 26.562 | 488,870,621 | +1,664,560 | 26.21% | 12,985,253,777 |
| 2010-03-17 | 2010-03-15 | 26.790 | 487,206,061 | +888,641 | 26.12% | 13,052,122,059 |
| 2010-03-16 | 2010-03-12 | 26.980 | 486,317,420 | -462,274 | 26.08% | 13,120,715,002 |
| 2010-03-15 | 2010-03-11 | 27.512 | 486,779,694 | +353,382 | 26.10% | 13,392,151,283 |
| 2010-03-12 | 2010-03-10 | 27.626 | 486,426,312 | +6,278,857 | 26.08% | 13,437,881,188 |
| 2010-03-11 | 2010-03-09 | 27.170 | 480,147,455 | +5,211,585 | 25.75% | 13,045,478,102 |
| 2010-03-10 | 2010-03-08 | 26.676 | 474,935,870 | +3,411,546 | 25.47% | 12,669,264,717 |
| 2010-03-09 | 2010-03-05 | 26.182 | 471,524,324 | +2,329,811 | 25.28% | 12,345,328,484 |
| 2010-03-08 | 2010-03-04 | 25.840 | 469,194,513 | +7,171,221 | 25.16% | 12,123,867,026 |
| 2010-03-05 | 2010-03-03 | 26.296 | 462,023,292 | +6,344,366 | 24.77% | 12,149,245,047 |
| 2010-03-04 | 2010-03-02 | 26.106 | 455,678,926 | +3,429,350 | 24.43% | 11,895,837,094 |
| 2010-03-03 | 2010-03-01 | 25.688 | 452,249,576 | +6,090,443 | 24.25% | 11,617,272,899 |
| 2010-03-02 | 2010-02-26 | 24.586 | 446,159,133 | -1,222,247 | 23.92% | 10,969,160,606 |
| 2010-03-01 | 2010-02-25 | 24.282 | 447,381,380 | -3,838,167 | 23.99% | 10,863,207,873 |
| 2010-02-26 | 2010-02-24 | 23.978 | 451,219,547 | +1,324,793 | 24.20% | 10,819,235,934 |
| 2010-02-25 | 2010-02-23 | 23.978 | 449,894,754 | +2,126,607 | 24.12% | 10,787,470,360 |
| 2010-02-24 | 2010-02-22 | 22.800 | 447,768,147 | +1,840,617 | 24.01% | 10,209,013,387 |
| 2010-02-23 | 2010-02-19 | 22.496 | 445,927,530 | +1,223,154 | 23.91% | 10,031,487,095 |
| 2010-02-22 | 2010-02-18 | 22.952 | 444,704,376 | -3,107,305 | 23.85% | 10,206,754,495 |
| 2010-02-19 | 2010-02-17 | 22.800 | 447,811,681 | -426,436 | 24.01% | 10,210,005,952 |
| 2010-02-18 | 2010-02-12 | 22.990 | 448,238,117 | -440,510 | 24.04% | 10,304,893,002 |
| 2010-02-17 | 2010-02-11 | 23.142 | 448,678,627 | -1,172,631 | 24.06% | 10,383,218,709 |
| 2010-02-12 | 2010-02-10 | 22.458 | 449,851,258 | +1,904,870 | 24.12% | 10,102,660,233 |
| 2010-02-11 | 2010-02-09 | 22.306 | 447,946,388 | +1,081,801 | 24.02% | 9,991,793,901 |
| 2010-02-10 | 2010-02-08 | 21.850 | 446,864,587 | +846,770 | 23.96% | 9,763,895,237 |
| 2010-02-09 | 2010-02-05 | 22.420 | 446,017,817 | -805,118 | 23.92% | 9,999,621,151 |
| 2010-02-08 | 2010-02-04 | 23.256 | 446,822,935 | -162,896 | 23.96% | 10,391,212,020 |
| 2010-02-05 | 2010-02-03 | 23.560 | 446,985,831 | +1,358,700 | 23.97% | 10,530,882,649 |
| 2010-02-04 | 2010-02-02 | 22.838 | 445,627,131 | -941,924 | 23.90% | 10,177,132,366 |
| 2010-02-03 | 2010-02-01 | 23.294 | 446,569,055 | +675,071 | 23.95% | 10,402,277,302 |
| 2010-02-02 | 2010-01-29 | 22.800 | 445,893,984 | +2,801,297 | 23.91% | 10,166,282,891 |
| 2010-02-01 | 2010-01-28 | 22.192 | 443,092,687 | +109,663 | 23.76% | 9,833,016,242 |
| 2010-01-29 | 2010-01-27 | 22.344 | 442,983,024 | -756,529 | 23.76% | 9,897,915,382 |
| 2010-01-28 | 2010-01-26 | 22.230 | 443,739,553 | +2,280,686 | 23.80% | 9,864,233,288 |
| 2010-01-27 | 2010-01-25 | 22.952 | 441,458,867 | -4,534,773 | 23.68% | 10,132,264,305 |
| 2010-01-26 | 2010-01-22 | 23.750 | 445,993,640 | -2,434,402 | 23.92% | 10,592,244,818 |
| 2010-01-25 | 2010-01-21 | 23.902 | 448,428,042 | -1,229,544 | 24.05% | 10,718,221,689 |
| 2010-01-22 | 2010-01-20 | 24.814 | 449,657,586 | +1,000,327 | 24.12% | 11,157,693,648 |
| 2010-01-21 | 2010-01-19 | 25.194 | 448,657,259 | +7,089,096 | 24.06% | 11,303,359,860 |
| 2010-01-20 | 2010-01-18 | 24.282 | 441,568,163 | -835,201 | 23.68% | 10,722,052,725 |
| 2010-01-19 | 2010-01-15 | 24.852 | 442,403,364 | +474,320 | 23.73% | 10,994,500,315 |
| 2010-01-18 | 2010-01-14 | 24.092 | 441,929,044 | -8,652,175 | 23.70% | 10,646,849,859 |
| 2010-01-15 | 2010-01-13 | 25.194 | 450,581,219 | -6,154,520 | 24.17% | 11,351,831,632 |
| 2010-01-14 | 2010-01-12 | 26.562 | 456,735,739 | -4,034,764 | 24.50% | 12,131,695,433 |
| 2010-01-13 | 2010-01-11 | 27.170 | 460,770,503 | +143,533 | 24.71% | 12,519,011,492 |
| 2010-01-12 | 2010-01-08 | 27.094 | 460,626,970 | +1,583,281 | 24.71% | 12,480,104,433 |
| 2010-01-11 | 2010-01-07 | 27.702 | 459,043,689 | -7,447,593 | 24.62% | 12,716,303,259 |
| 2010-01-08 | 2010-01-06 | 26.980 | 466,491,282 | -4,749,335 | 25.02% | 12,585,811,057 |
| 2010-01-07 | 2010-01-05 | 27.132 | 471,240,617 | -4,381,507 | 25.28% | 12,785,574,725 |
| 2010-01-06 | 2010-01-04 | 26.942 | 475,622,124 | -3,277,238 | 25.51% | 12,814,085,290 |
| 2010-01-05 | 2009-12-31 | 27.968 | 478,899,362 | +82,968 | 25.69% | 13,393,725,683 |
| 2010-01-04 | 2009-12-29 | 26.752 | 478,816,394 | +3,380,873 | 25.68% | 12,809,170,245 |
| 2009-12-30 | 2009-12-28 | 26.600 | 475,435,521 | -2,449,244 | 25.50% | 12,646,460,531 |
| 2009-12-29 | 2009-12-24 | 27.588 | 477,884,765 | -2,344,569 | 25.63% | 13,183,755,287 |
| 2009-12-28 | 2009-12-22 | 26.638 | 480,229,334 | +5,152,108 | 25.76% | 12,792,223,239 |
| 2009-12-23 | 2009-12-21 | 26.334 | 475,077,226 | -1,242,215 | 25.49% | 12,510,560,678 |
| 2009-12-22 | 2009-12-18 | 27.018 | 476,319,441 | -7,168,128 | 25.55% | 12,869,072,141 |
| 2009-12-21 | 2009-12-17 | 28.500 | 483,487,569 | -2,569,927 | 25.94% | 13,779,260,253 |
| 2009-12-18 | 2009-12-16 | 28.690 | 486,057,496 | -3,322,707 | 26.08% | 13,944,852,468 |
| 2009-12-17 | 2009-12-15 | 29.868 | 489,380,203 | -2,526,219 | 26.26% | 14,616,664,207 |
| 2009-12-16 | 2009-12-14 | 31.540 | 491,906,422 | +856,250 | 26.39% | 15,514,576,026 |
| 2009-12-15 | 2009-12-11 | 31.502 | 491,050,172 | +2,513,499 | 26.35% | 15,468,910,444 |
| 2009-12-14 | 2009-12-10 | 31.464 | 488,536,673 | +845,084 | 26.22% | 15,371,166,765 |
| 2009-12-11 | 2009-12-09 | 32.262 | 487,691,589 | +452,718 | 26.17% | 15,733,751,366 |
| 2009-12-10 | 2009-12-08 | 32.528 | 487,238,871 | +333,121 | 26.15% | 15,848,750,187 |
| 2009-12-09 | 2009-12-07 | 33.364 | 486,905,750 | +3,602,036 | 26.13% | 16,244,963,739 |
| 2009-12-08 | 2009-12-04 | 32.680 | 483,303,714 | +6,053,002 | 25.94% | 15,794,210,101 |
| 2009-12-07 | 2009-12-03 | 31.274 | 477,250,712 | +3,395,944 | 25.61% | 14,925,392,036 |
| 2009-12-04 | 2009-12-02 | 29.450 | 473,854,768 | +5,483,917 | 25.43% | 13,954,885,727 |
| 2009-12-03 | 2009-12-01 | 27.778 | 468,370,851 | +661,876 | 25.14% | 13,010,277,595 |
| 2009-12-02 | 2009-11-30 | 27.968 | 467,708,975 | +1,333,472 | 25.10% | 13,080,756,016 |
| 2009-12-01 | 2009-11-27 | 26.068 | 466,375,503 | -2,915,960 | 25.03% | 12,157,357,093 |
| 2009-11-30 | 2009-11-26 | 27.056 | 469,291,463 | -699,880 | 25.18% | 12,697,024,999 |
| 2009-11-27 | 2009-11-25 | 26.638 | 469,991,343 | -1,126,819 | 25.22% | 12,519,506,316 |
| 2009-11-26 | 2009-11-24 | 26.258 | 471,118,162 | +1,883,678 | 25.28% | 12,370,499,083 |
| 2009-11-25 | 2009-11-23 | 26.372 | 469,234,484 | -4,287,144 | 25.18% | 12,374,530,158 |
| 2009-11-24 | 2009-11-20 | 26.524 | 473,521,628 | -2,614,915 | 25.41% | 12,559,564,188 |
| 2009-11-23 | 2009-11-19 | 26.866 | 476,136,543 | -4,937,375 | 25.55% | 12,791,758,608 |
| 2009-11-20 | 2009-11-18 | 27.550 | 481,073,918 | -252,705 | 25.82% | 13,253,456,146 |
| 2009-11-19 | 2009-11-17 | 28.120 | 481,326,623 | -946,164 | 25.83% | 13,534,771,578 |
| 2009-11-18 | 2009-11-16 | 28.310 | 482,272,787 | -356,218 | 25.88% | 13,653,008,377 |
| 2009-11-17 | 2009-11-13 | 28.766 | 482,629,005 | +2,971,693 | 25.90% | 13,883,169,472 |
| 2009-11-16 | 2009-11-12 | 29.032 | 479,657,312 | -252,144 | 25.74% | 13,925,274,183 |
| 2009-11-13 | 2009-11-11 | 28.880 | 479,909,456 | +1,297,805 | 25.76% | 13,859,648,835 |
| 2009-11-12 | 2009-11-10 | 28.690 | 478,611,651 | +578,074 | 25.69% | 13,731,233,275 |
| 2009-11-11 | 2009-11-09 | 28.158 | 478,033,577 | +692,473 | 25.66% | 13,460,337,133 |
| 2009-11-10 | 2009-11-06 | 27.056 | 477,341,104 | +185,404 | 25.62% | 12,914,813,944 |
| 2009-11-09 | 2009-11-05 | 26.638 | 477,155,700 | -1,465,385 | 25.61% | 12,710,348,581 |
| 2009-11-06 | 2009-11-04 | 27.056 | 478,621,085 | +4,642,760 | 25.69% | 12,949,444,770 |
| 2009-11-05 | 2009-11-03 | 26.828 | 473,978,325 | +1,072,930 | 25.44% | 12,715,765,494 |
| 2009-11-04 | 2009-11-02 | 27.892 | 472,905,395 | -879,529 | 25.38% | 13,190,147,605 |
| 2009-11-03 | 2009-10-30 | 28.044 | 473,784,924 | -155,223 | 25.43% | 13,286,693,787 |
| 2009-11-02 | 2009-10-29 | 26.676 | 473,940,147 | +582,138 | 25.44% | 12,642,703,071 |
| 2009-10-30 | 2009-10-28 | 28.349 | 473,358,009 | +299,577 | 25.41% | 13,419,231,907 |
| 2009-10-29 | 2009-10-27 | 28.349 | 473,058,432 | +2,856,842 | 25.39% | 13,410,739,195 |
| 2009-10-28 | 2009-10-23 | 30.453 | 470,201,590 | -1,658,781 | 25.41% | 14,319,138,239 |
| 2009-10-27 | 2009-10-22 | 30.644 | 471,860,371 | -10,587,336 | 25.50% | 14,459,915,053 |
| 2009-10-23 | 2009-10-21 | 30.415 | 482,447,707 | -2,501,688 | 26.07% | 14,673,614,187 |
| 2009-10-22 | 2009-10-20 | 29.076 | 484,949,395 | +1,732,755 | 26.21% | 14,100,344,870 |
| 2009-10-21 | 2009-10-19 | 28.349 | 483,216,640 | -1,962,714 | 26.11% | 13,698,714,356 |
| 2009-10-20 | 2009-10-16 | 26.666 | 485,179,354 | -175,895 | 26.22% | 12,937,632,503 |
| 2009-10-19 | 2009-10-15 | 27.048 | 485,355,249 | -72,822 | 26.23% | 13,128,008,986 |
| 2009-10-16 | 2009-10-14 | 26.933 | 485,428,071 | -576,580 | 26.23% | 13,074,264,498 |
| 2009-10-15 | 2009-10-13 | 26.895 | 486,004,651 | +1,087,175 | 26.26% | 13,071,200,343 |
| 2009-10-14 | 2009-10-12 | 26.742 | 484,917,476 | -1,899,600 | 26.21% | 12,967,753,079 |
| 2009-10-13 | 2009-10-09 | 27.622 | 486,817,076 | -1,688,593 | 26.31% | 13,446,916,925 |
| 2009-10-12 | 2009-10-08 | 28.081 | 488,505,669 | -37,104 | 26.40% | 13,717,829,119 |
| 2009-10-09 | 2009-10-07 | 27.393 | 488,542,773 | +3,105,982 | 26.40% | 13,382,440,964 |
| 2009-10-08 | 2009-10-06 | 26.857 | 485,436,791 | +2,271,293 | 26.23% | 13,037,355,894 |
| 2009-10-07 | 2009-10-05 | 24.829 | 483,165,498 | -3,124,639 | 26.11% | 11,996,659,488 |
| 2009-10-06 | 2009-10-02 | 25.021 | 486,290,137 | -1,690,256 | 26.28% | 12,167,263,972 |
| 2009-10-05 | 2009-09-30 | 25.135 | 487,980,393 | -2,062,529 | 26.37% | 12,265,562,301 |
| 2009-10-02 | 2009-09-29 | 25.403 | 490,042,922 | +296,410 | 26.48% | 12,448,640,374 |
| 2009-09-30 | 2009-09-28 | 24.906 | 489,746,512 | -525,918 | 26.47% | 12,197,534,661 |
| 2009-09-29 | 2009-09-25 | 26.513 | 490,272,430 | -102,414 | 26.50% | 12,998,415,856 |
| 2009-09-28 | 2009-09-24 | 26.168 | 490,374,844 | -402,081 | 26.50% | 12,832,285,262 |
| 2009-09-25 | 2009-09-23 | 27.163 | 490,776,925 | -2,762,535 | 26.52% | 13,330,983,922 |
| 2009-09-24 | 2009-09-22 | 28.119 | 493,539,460 | -5,400,918 | 26.67% | 13,878,065,772 |
| 2009-09-23 | 2009-09-21 | 28.617 | 498,940,378 | -1,388,511 | 26.96% | 14,278,085,239 |
| 2009-09-22 | 2009-09-18 | 29.076 | 500,328,889 | +5,292,374 | 27.04% | 14,547,517,650 |
| 2009-09-21 | 2009-09-17 | 28.540 | 495,036,515 | +1,558,238 | 26.75% | 14,128,491,115 |
| 2009-09-18 | 2009-09-16 | 28.081 | 493,478,277 | +18,983 | 26.67% | 13,857,465,957 |
| 2009-09-17 | 2009-09-15 | 28.119 | 493,459,294 | +1,090,443 | 26.67% | 13,875,811,547 |
| 2009-09-16 | 2009-09-14 | 28.770 | 492,368,851 | -157,385 | 26.61% | 14,165,376,806 |
| 2009-09-15 | 2009-09-11 | 28.770 | 492,526,236 | +557,933 | 26.62% | 14,169,904,748 |
| 2009-09-14 | 2009-09-10 | 28.119 | 491,968,303 | +1,312,110 | 26.59% | 13,833,885,677 |
| 2009-09-11 | 2009-09-09 | 27.125 | 490,656,193 | -235,967 | 26.52% | 13,308,933,061 |
| 2009-09-10 | 2009-09-08 | 26.780 | 490,892,160 | -2,790,539 | 26.53% | 13,146,309,629 |
| 2009-09-09 | 2009-09-07 | 26.627 | 493,682,699 | +1,462,031 | 26.68% | 13,145,492,692 |
| 2009-09-08 | 2009-09-04 | 25.862 | 492,220,668 | +4,350,717 | 26.60% | 12,729,937,228 |
| 2009-09-07 | 2009-09-03 | 24.791 | 487,869,951 | -1,188,674 | 26.37% | 12,094,802,928 |
| 2009-09-04 | 2009-09-02 | 22.955 | 489,058,625 | -363,926 | 26.43% | 11,226,177,214 |
| 2009-09-03 | 2009-09-01 | 23.414 | 489,422,551 | +1,009,903 | 26.45% | 11,459,221,634 |
| 2009-09-02 | 2009-08-31 | 22.075 | 488,412,648 | -3,910,866 | 26.40% | 10,781,580,648 |
| 2009-09-01 | 2009-08-28 | 22.725 | 492,323,514 | -16,664 | 26.61% | 11,188,110,433 |
| 2009-08-31 | 2009-08-27 | 23.605 | 492,340,178 | -2,240,682 | 26.61% | 11,621,713,450 |
| 2009-08-28 | 2009-08-26 | 24.485 | 494,580,860 | -419,614 | 26.73% | 12,109,800,823 |
| 2009-08-27 | 2009-08-25 | 25.212 | 495,000,474 | +4,150,617 | 26.76% | 12,479,889,791 |
| 2009-08-26 | 2009-08-24 | 25.288 | 490,849,857 | -734,725 | 26.53% | 12,412,802,604 |
| 2009-08-25 | 2009-08-21 | 25.135 | 491,584,582 | +2,985,806 | 26.57% | 12,356,154,885 |
| 2009-08-24 | 2009-08-20 | 26.092 | 488,598,776 | +1,124,790 | 26.41% | 12,748,423,143 |
| 2009-08-21 | 2009-08-19 | 26.015 | 487,473,986 | -2,667,055 | 26.35% | 12,681,776,003 |
| 2009-08-20 | 2009-08-18 | 26.398 | 490,141,041 | -5,607,667 | 26.50% | 12,938,677,268 |
| 2009-08-19 | 2009-08-17 | 26.207 | 495,748,708 | -2,365,904 | 26.80% | 12,991,876,492 |
| 2009-08-18 | 2009-08-14 | 26.780 | 498,114,612 | +742,832 | 26.93% | 13,339,730,095 |
| 2009-08-17 | 2009-08-13 | 27.278 | 497,371,780 | +3,621,902 | 26.89% | 13,567,205,121 |
| 2009-08-14 | 2009-08-12 | 25.786 | 493,749,878 | +7,589,760 | 26.69% | 12,731,706,505 |
| 2009-08-13 | 2009-08-11 | 26.436 | 486,160,118 | +29,334,428 | 26.28% | 12,852,188,803 |
| 2009-08-12 | 2009-08-10 | 26.627 | 456,825,690 | +1,089,154 | 24.70% | 12,164,085,923 |
| 2009-08-11 | 2009-08-07 | 26.360 | 455,736,536 | -4,063,516 | 24.64% | 12,013,036,307 |
| 2009-08-10 | 2009-08-06 | 27.813 | 459,800,052 | -4,556,154 | 24.86% | 12,788,604,236 |
| 2009-08-07 | 2009-08-05 | 29.152 | 464,356,206 | -5,900,910 | 25.11% | 13,537,109,635 |
| 2009-08-06 | 2009-08-04 | 30.874 | 470,257,116 | -2,057,211 | 25.43% | 14,518,730,088 |
| 2009-08-05 | 2009-08-03 | 31.142 | 472,314,327 | +1,263,469 | 25.54% | 14,708,732,343 |
| 2009-08-04 | 2009-07-31 | 29.803 | 471,050,858 | +2,232,759 | 25.47% | 14,038,638,068 |
| 2009-08-03 | 2009-07-30 | 29.038 | 468,818,099 | +1,333,473 | 25.35% | 13,613,376,825 |
| 2009-07-31 | 2009-07-29 | 29.688 | 467,484,626 | -1,259,452 | 25.28% | 13,878,699,576 |
| 2009-07-30 | 2009-07-28 | 31.027 | 468,744,078 | -4,181,203 | 25.34% | 14,543,748,939 |
| 2009-07-29 | 2009-07-27 | 31.180 | 472,925,281 | +3,968,563 | 25.57% | 14,745,851,638 |
| 2009-07-28 | 2009-07-24 | 30.262 | 468,956,718 | +5,699,532 | 25.36% | 14,191,521,710 |
| 2009-07-27 | 2009-07-23 | 28.158 | 463,257,186 | -318,148 | 25.05% | 13,044,267,605 |
| 2009-07-24 | 2009-07-22 | 26.972 | 463,575,334 | +951,104 | 25.07% | 12,503,429,728 |
| 2009-07-23 | 2009-07-21 | 27.928 | 462,624,230 | -1,857,257 | 25.02% | 12,920,251,160 |
| 2009-07-22 | 2009-07-20 | 27.699 | 464,481,487 | -2,858,564 | 25.12% | 12,865,500,789 |
| 2009-07-21 | 2009-07-17 | 27.966 | 467,340,051 | +3,367,249 | 25.27% | 13,069,834,833 |
| 2009-07-20 | 2009-07-16 | 26.972 | 463,972,802 | -918,096 | 25.10% | 12,514,150,128 |
| 2009-07-17 | 2009-07-15 | 27.240 | 464,890,898 | -2,057,325 | 25.15% | 12,663,412,611 |
| 2009-07-16 | 2009-07-14 | 26.933 | 466,948,223 | +1,019,923 | 25.26% | 12,576,537,986 |
| 2009-07-15 | 2009-07-13 | 25.747 | 465,928,300 | +2,611,764 | 25.20% | 11,996,481,118 |
| 2009-07-14 | 2009-07-10 | 27.087 | 463,316,536 | +763,397 | 25.06% | 12,549,625,878 |
| 2009-07-13 | 2009-07-09 | 27.087 | 462,553,139 | -4,817,702 | 25.02% | 12,528,948,121 |
| 2009-07-10 | 2009-07-08 | 27.813 | 467,370,841 | -4,686,885 | 25.28% | 12,999,173,643 |
| 2009-07-09 | 2009-07-07 | 28.655 | 472,057,726 | +1,363,190 | 25.53% | 13,526,849,198 |
| 2009-07-08 | 2009-07-06 | 30.491 | 470,694,536 | +829,149 | 25.47% | 14,352,157,743 |
| 2009-07-07 | 2009-07-03 | 30.185 | 469,865,387 | -964,337 | 25.42% | 14,183,067,752 |
| 2009-07-06 | 2009-07-02 | 29.726 | 470,829,724 | -4,350,100 | 25.47% | 13,996,021,858 |
| 2009-07-03 | 2009-06-30 | 28.808 | 475,179,824 | -665,697 | 25.71% | 13,689,030,442 |
| 2009-07-02 | 2009-06-29 | 30.262 | 475,845,521 | +869,633 | 25.75% | 14,399,989,984 |
| 2009-06-30 | 2009-06-26 | 29.803 | 474,975,888 | -2,522,511 | 25.70% | 14,155,614,982 |
| 2009-06-29 | 2009-06-25 | 28.196 | 477,498,399 | +3,542,937 | 25.84% | 13,463,535,765 |
| 2009-06-26 | 2009-06-24 | 26.436 | 473,955,462 | +2,507,791 | 25.64% | 12,529,545,013 |
| 2009-06-25 | 2009-06-23 | 25.059 | 471,447,671 | +13,223,816 | 25.51% | 11,813,933,321 |
| 2009-06-24 | 2009-06-22 | 25.327 | 458,223,855 | +6,161,745 | 24.80% | 11,605,274,168 |
| 2009-06-23 | 2009-06-19 | 24.676 | 452,062,110 | +2,010,324 | 24.46% | 11,155,204,676 |
| 2009-06-22 | 2009-06-18 | 24.217 | 450,051,786 | -5,836,908 | 24.35% | 10,898,981,622 |
| 2009-06-19 | 2009-06-17 | 24.485 | 455,888,694 | +4,447,593 | 24.67% | 11,162,424,041 |
| 2009-06-18 | 2009-06-16 | 24.638 | 451,441,101 | -5,670,328 | 24.45% | 11,122,609,360 |
| 2009-06-17 | 2009-06-15 | 26.283 | 457,111,429 | +3,726,841 | 24.75% | 12,014,301,813 |
| 2009-06-16 | 2009-06-12 | 26.933 | 453,384,588 | -5,298,728 | 24.55% | 12,211,222,170 |
| 2009-06-15 | 2009-06-11 | 27.278 | 458,683,316 | -2,805,393 | 24.84% | 12,511,869,157 |
| 2009-06-12 | 2009-06-10 | 26.627 | 461,488,709 | +1,867,738 | 24.99% | 12,288,250,052 |
| 2009-06-11 | 2009-06-09 | 25.021 | 459,620,971 | +626,215 | 24.89% | 11,499,985,823 |
| 2009-06-10 | 2009-06-08 | 24.370 | 458,994,756 | -2,988,122 | 24.86% | 11,185,795,541 |
| 2009-06-09 | 2009-06-05 | 25.633 | 461,982,878 | -9,402,549 | 25.02% | 11,841,873,119 |
| 2009-06-08 | 2009-06-04 | 26.742 | 471,385,427 | -69,006 | 25.53% | 12,605,876,515 |
| 2009-06-05 | 2009-06-03 | 27.775 | 471,454,433 | -1,093,270 | 25.53% | 13,094,715,436 |
| 2009-06-04 | 2009-06-02 | 26.666 | 472,547,703 | -4,394,944 | 25.59% | 12,600,801,067 |
| 2009-06-03 | 2009-06-01 | 28.081 | 476,942,647 | +1,099,106 | 25.83% | 13,393,125,498 |
| 2009-06-02 | 2009-05-29 | 25.403 | 475,843,541 | +9,039,357 | 25.78% | 12,087,931,180 |
| 2009-06-01 | 2009-05-27 | 24.485 | 466,804,184 | +7,010,104 | 25.29% | 11,429,689,559 |
| 2009-05-29 | 2009-05-26 | 22.649 | 459,794,080 | +19,917,592 | 24.91% | 10,413,693,777 |
| 2009-05-27 | 2009-05-25 | 22.403 | 439,876,488 | -12,722,931 | 23.83% | 9,854,443,552 |
| 2009-05-26 | 2009-05-22 | 20.391 | 452,599,419 | +5,453,405 | 24.52% | 9,228,846,037 |
| 2009-05-25 | 2009-05-21 | 20.971 | 447,146,014 | -8,220,976 | 24.50% | 9,377,162,533 |
| 2009-05-22 | 2009-05-20 | 21.165 | 455,366,990 | -6,592,394 | 24.95% | 9,637,661,413 |
| 2009-05-21 | 2009-05-19 | 21.900 | 461,959,384 | +1,081,720 | 25.31% | 10,116,796,593 |
| 2009-05-20 | 2009-05-18 | 21.938 | 460,877,664 | +1,697,553 | 25.25% | 10,110,939,536 |
| 2009-05-19 | 2009-05-15 | 21.745 | 459,180,111 | +2,367,530 | 25.16% | 9,984,864,548 |
| 2009-05-18 | 2009-05-14 | 21.319 | 456,812,581 | -3,000,835 | 25.03% | 9,738,957,005 |
| 2009-05-15 | 2009-05-13 | 21.668 | 459,813,416 | -124,534 | 25.20% | 9,963,053,422 |
| 2009-05-14 | 2009-05-12 | 20.352 | 459,937,950 | +4,742,257 | 25.20% | 9,360,688,274 |
| 2009-05-13 | 2009-05-11 | 19.733 | 455,195,693 | +4,944,591 | 24.94% | 8,982,373,583 |
| 2009-05-12 | 2009-05-08 | 19.172 | 450,251,102 | -1,344,424 | 24.67% | 8,632,194,886 |
| 2009-05-11 | 2009-05-07 | 18.650 | 451,595,526 | +1,613,103 | 24.75% | 8,422,081,939 |
| 2009-05-08 | 2009-05-06 | 19.095 | 449,982,423 | -18,879,052 | 24.66% | 8,592,222,215 |
| 2009-05-07 | 2009-05-05 | 18.746 | 468,861,475 | -4,999,611 | 25.69% | 8,789,438,350 |
| 2009-05-06 | 2009-05-04 | 18.553 | 473,861,086 | +10,018,209 | 25.97% | 8,791,489,270 |
| 2009-05-05 | 2009-04-30 | 16.889 | 463,842,877 | +3,420,146 | 25.42% | 7,833,898,372 |
| 2009-05-04 | 2009-04-29 | 15.264 | 460,422,731 | +21,515,095 | 25.23% | 7,027,915,927 |
| 2009-04-30 | 2009-04-28 | 13.871 | 438,907,636 | -4,082,220 | 24.05% | 6,088,146,440 |
| 2009-04-29 | 2009-04-27 | 13.504 | 442,989,856 | +3,620,441 | 24.28% | 5,981,939,300 |
| 2009-04-28 | 2009-04-24 | 14.239 | 439,369,415 | +2,324,602 | 24.08% | 6,256,053,212 |
| 2009-04-27 | 2009-04-23 | 14.045 | 437,044,813 | -3,500,648 | 23.95% | 6,138,402,877 |
| 2009-04-24 | 2009-04-22 | 13.329 | 440,545,461 | -17,090,059 | 24.14% | 5,872,225,853 |
| 2009-04-23 | 2009-04-21 | 13.639 | 457,635,520 | -856,687 | 25.08% | 6,241,682,024 |
| 2009-04-22 | 2009-04-20 | 14.471 | 458,492,207 | +4,704,124 | 25.12% | 6,634,777,360 |
| 2009-04-21 | 2009-04-17 | 15.303 | 453,788,083 | +6,365,108 | 24.87% | 6,944,202,357 |
| 2009-04-20 | 2009-04-16 | 15.419 | 447,422,975 | +5,728,008 | 24.52% | 6,898,734,009 |
| 2009-04-17 | 2009-04-15 | 15.728 | 441,694,967 | -3,690,554 | 24.20% | 6,947,135,890 |
| 2009-04-16 | 2009-04-14 | 15.516 | 445,385,521 | +5,829,783 | 24.41% | 6,910,401,175 |
| 2009-04-15 | 2009-04-09 | 14.045 | 439,555,738 | -6,377,323 | 26.18% | 6,173,669,442 |
| 2009-04-14 | 2009-04-08 | 13.001 | 445,933,061 | -16,612,650 | 26.56% | 5,797,379,661 |
| 2009-04-09 | 2009-04-07 | 14.896 | 462,545,711 | +104,423,892 | 27.55% | 6,890,300,793 |
| 2009-04-08 | 2009-04-06 | 15.341 | 358,121,819 | -4,865,073 | 21.33% | 5,494,102,618 |
| 2009-04-07 | 2009-04-03 | 15.187 | 362,986,892 | -622,384 | 21.62% | 5,512,560,855 |
| 2009-04-06 | 2009-04-02 | 15.670 | 363,609,276 | +7,847,061 | 21.66% | 5,697,873,073 |
| 2009-04-03 | 2009-04-01 | 13.871 | 355,762,215 | +8,581,016 | 21.19% | 4,934,825,200 |
| 2009-04-02 | 2009-03-31 | 13.136 | 347,181,199 | +8,280,038 | 20.68% | 4,560,566,268 |
| 2009-04-01 | 2009-03-30 | 12.768 | 338,901,161 | -4,878,410 | 20.19% | 4,327,228,113 |
| 2009-03-31 | 2009-03-27 | 13.039 | 343,779,571 | -5,811,084 | 20.48% | 4,482,628,620 |
| 2009-03-30 | 2009-03-26 | 12.053 | 349,590,655 | +5,261,164 | 20.82% | 4,213,477,308 |
| 2009-03-27 | 2009-03-25 | 12.304 | 344,329,491 | -4,152,409 | 20.51% | 4,236,665,088 |
| 2009-03-26 | 2009-03-24 | 12.884 | 348,481,900 | +1,598,637 | 20.76% | 4,490,009,428 |
| 2009-03-25 | 2009-03-23 | 11.724 | 346,883,263 | +8,514,082 | 20.66% | 4,066,762,102 |
| 2009-03-24 | 2009-03-20 | 10.602 | 338,369,181 | -1,587,438 | 20.15% | 3,587,270,751 |
| 2009-03-23 | 2009-03-19 | 11.143 | 339,956,619 | -11,188,563 | 20.25% | 3,788,251,314 |
| 2009-03-20 | 2009-03-18 | 10.350 | 351,145,182 | +16,850,921 | 20.91% | 3,634,404,769 |
| 2009-03-19 | 2009-03-17 | 10.099 | 334,294,261 | -3,790,972 | 19.91% | 3,375,920,585 |
| 2009-03-18 | 2009-03-16 | 10.157 | 338,085,233 | -2,180,428 | 20.14% | 3,433,826,146 |
| 2009-03-17 | 2009-03-13 | 10.021 | 340,265,661 | +1,702,227 | 20.27% | 3,409,892,445 |
| 2009-03-16 | 2009-03-12 | 9.692 | 338,563,434 | -4,289,125 | 20.16% | 3,281,486,143 |
| 2009-03-13 | 2009-03-11 | 9.654 | 342,852,559 | +1,559,593 | 20.42% | 3,309,792,281 |
| 2009-03-12 | 2009-03-10 | 9.112 | 341,292,966 | +591,096 | 20.33% | 3,109,861,462 |
| 2009-03-11 | 2009-03-09 | 8.938 | 340,701,870 | -478,486 | 20.29% | 3,045,154,210 |
| 2009-03-10 | 2009-03-06 | 8.667 | 341,180,356 | -797,075 | 20.32% | 2,957,023,867 |
| 2009-03-09 | 2009-03-05 | 9.170 | 341,977,431 | +13,714,609 | 20.37% | 3,135,946,067 |
| 2009-03-06 | 2009-03-04 | 8.841 | 328,262,822 | +746,663 | 19.55% | 2,902,222,445 |
| 2009-03-05 | 2009-03-03 | 8.029 | 327,516,159 | -426,622 | 19.51% | 2,629,502,733 |
| 2009-03-04 | 2009-03-02 | 7.506 | 327,942,781 | +991,807 | 19.53% | 2,461,628,994 |
| 2009-03-03 | 2009-02-27 | 7.796 | 326,950,974 | -2,873,815 | 19.47% | 2,549,062,473 |
| 2009-03-02 | 2009-02-26 | 8.048 | 329,824,789 | -57,014 | 19.64% | 2,654,418,660 |
| 2009-02-27 | 2009-02-25 | 8.512 | 329,881,803 | -355,251 | 19.65% | 2,808,043,517 |
| 2009-02-26 | 2009-02-24 | 8.493 | 330,237,054 | -1,606,269 | 19.67% | 2,804,678,720 |
| 2009-02-25 | 2009-02-23 | 8.899 | 331,843,323 | -979,511 | 19.76% | 2,953,137,804 |
| 2009-02-24 | 2009-02-20 | 8.822 | 332,822,834 | +656,464 | 19.82% | 2,936,099,403 |
| 2009-02-23 | 2009-02-19 | 9.402 | 332,166,370 | -326,871 | 19.78% | 3,123,091,638 |
| 2009-02-20 | 2009-02-18 | 9.363 | 332,493,241 | +1,381,998 | 19.80% | 3,113,300,065 |
| 2009-02-19 | 2009-02-17 | 9.015 | 331,111,243 | -9,476,182 | 19.72% | 2,985,057,094 |
| 2009-02-18 | 2009-02-16 | 9.673 | 340,587,425 | +2,108,180 | 20.29% | 3,294,514,408 |
| 2009-02-17 | 2009-02-13 | 9.673 | 338,479,245 | -1,618,209 | 20.16% | 3,274,121,907 |
| 2009-02-16 | 2009-02-12 | 9.131 | 340,097,454 | -6,833,772 | 20.26% | 3,105,547,507 |
| 2009-02-13 | 2009-02-11 | 9.402 | 346,931,226 | +5,348,046 | 20.66% | 3,261,913,633 |
| 2009-02-12 | 2009-02-10 | 9.770 | 341,583,180 | +752,321 | 20.34% | 3,337,187,846 |
| 2009-02-11 | 2009-02-09 | 10.408 | 340,830,859 | +2,716,473 | 20.30% | 3,547,431,210 |
| 2009-02-10 | 2009-02-06 | 10.408 | 338,114,386 | -5,101,087 | 20.14% | 3,519,157,652 |
| 2009-02-09 | 2009-02-05 | 9.383 | 343,215,473 | +205,756 | 20.44% | 3,220,337,543 |
| 2009-02-06 | 2009-02-04 | 9.189 | 343,009,717 | +1,582,212 | 20.43% | 3,152,048,060 |
| 2009-02-05 | 2009-02-03 | 8.628 | 341,427,505 | -2,742,626 | 20.34% | 2,945,955,355 |
| 2009-02-04 | 2009-02-02 | 9.035 | 344,170,131 | -12,787,458 | 20.50% | 3,109,444,829 |
| 2009-02-03 | 2009-01-30 | 9.866 | 356,957,589 | -2,259,480 | 21.26% | 3,521,920,865 |
| 2009-02-02 | 2009-01-29 | 9.770 | 359,217,069 | -4,164,239 | 21.40% | 3,509,466,821 |
| 2009-01-30 | 2009-01-23 | 9.325 | 363,381,308 | +3,368,228 | 21.64% | 3,388,460,442 |
| 2009-01-29 | 2009-01-22 | 9.634 | 360,013,080 | -9,270,252 | 21.44% | 3,468,489,790 |
| 2009-01-23 | 2009-01-21 | 9.596 | 369,283,332 | +24,993,447 | 21.99% | 3,543,514,221 |
| 2009-01-22 | 2009-01-20 | 9.325 | 344,289,885 | -4,229,024 | 20.51% | 3,210,436,613 |
| 2009-01-21 | 2009-01-19 | 9.634 | 348,518,909 | +7,840,690 | 20.76% | 3,357,750,994 |
| 2009-01-20 | 2009-01-16 | 9.363 | 340,678,219 | +10,278,986 | 20.29% | 3,189,940,097 |
| 2009-01-19 | 2009-01-15 | 8.706 | 330,399,233 | -10,628,462 | 19.68% | 2,876,367,295 |
| 2009-01-16 | 2009-01-14 | 9.189 | 341,027,695 | +848,182 | 20.31% | 3,133,834,498 |
| 2009-01-15 | 2009-01-13 | 9.093 | 340,179,513 | +341,693 | 20.26% | 3,093,134,541 |
| 2009-01-14 | 2009-01-12 | 9.189 | 339,837,820 | +611,061 | 20.24% | 3,122,900,280 |
| 2009-01-13 | 2009-01-09 | 10.292 | 339,226,759 | -599,191 | 20.20% | 3,491,359,206 |
| 2009-01-12 | 2009-01-08 | 10.621 | 339,825,950 | +1,785,107 | 20.24% | 3,609,289,199 |
| 2009-01-09 | 2009-01-07 | 11.704 | 338,040,843 | +876,199 | 20.13% | 3,956,556,287 |
| 2009-01-08 | 2009-01-06 | 11.666 | 337,164,644 | +6,055,751 | 20.08% | 3,933,255,304 |
| 2009-01-07 | 2009-01-05 | 11.569 | 331,108,893 | +4,421,417 | 19.72% | 3,830,582,560 |
| 2009-01-06 | 2009-01-02 | 10.872 | 326,687,476 | +2,141,082 | 19.46% | 3,551,907,105 |
| 2009-01-05 | 2008-12-31 | 10.408 | 324,546,394 | +9,117,536 | 19.33% | 3,377,939,458 |
| 2009-01-02 | 2008-12-29 | 10.679 | 315,428,858 | -2,649,034 | 18.79% | 3,368,474,772 |
| 2008-12-30 | 2008-12-24 | 10.679 | 318,077,892 | -1,496,686 | 18.90% | 3,396,763,890 |
| 2008-12-29 | 2008-12-22 | 11.453 | 319,574,578 | +9,459,128 | 18.99% | 3,660,047,558 |
| 2008-12-23 | 2008-12-19 | 11.937 | 310,115,450 | -656,987 | 18.42% | 3,701,701,247 |
| 2008-12-22 | 2008-12-18 | 12.362 | 310,772,437 | +1,246,147 | 18.46% | 3,841,812,359 |
| 2008-12-19 | 2008-12-17 | 11.221 | 309,526,290 | +5,452,634 | 18.39% | 3,473,108,362 |
| 2008-12-18 | 2008-12-16 | 10.563 | 304,073,656 | +1,775,812 | 18.07% | 3,211,916,425 |
| 2008-12-17 | 2008-12-15 | 9.925 | 302,297,844 | -95,638 | 17.96% | 3,000,165,500 |
| 2008-12-16 | 2008-12-12 | 10.079 | 302,393,482 | -5,041,929 | 17.97% | 3,047,915,671 |
| 2008-12-15 | 2008-12-11 | 11.317 | 307,435,411 | -3,609,569 | 18.26% | 3,479,385,528 |
| 2008-12-12 | 2008-12-10 | 11.550 | 311,044,980 | -70,012 | 18.48% | 3,592,446,635 |
| 2008-12-11 | 2008-12-09 | 11.588 | 311,114,992 | -1,021,292 | 18.48% | 3,605,292,952 |
| 2008-12-10 | 2008-12-08 | 12.188 | 312,136,284 | -2,912,736 | 18.54% | 3,804,324,928 |
| 2008-12-09 | 2008-12-05 | 10.969 | 315,049,020 | +2,345,994 | 18.72% | 3,455,842,885 |
| 2008-12-08 | 2008-12-04 | 10.176 | 312,703,026 | +1,233,757 | 18.58% | 3,182,076,570 |
| 2008-12-05 | 2008-12-03 | 10.002 | 311,469,269 | +3,766,700 | 18.50% | 3,115,290,455 |
| 2008-12-04 | 2008-12-02 | 9.383 | 307,702,569 | +464,266 | 18.28% | 2,887,125,473 |
| 2008-12-03 | 2008-12-01 | 9.480 | 307,238,303 | -7,753,378 | 18.25% | 2,912,488,609 |
| 2008-12-02 | 2008-11-28 | 8.996 | 314,991,681 | +397,032 | 18.71% | 2,833,641,046 |
| 2008-12-01 | 2008-11-27 | 8.067 | 314,594,649 | -6,146,933 | 18.69% | 2,537,933,183 |
| 2008-11-28 | 2008-11-26 | 7.352 | 320,741,582 | -5,755,653 | 18.84% | 2,357,934,090 |
| 2008-11-27 | 2008-11-25 | 6.907 | 326,497,235 | +131,754 | 19.18% | 2,254,968,719 |
| 2008-11-26 | 2008-11-24 | 7.081 | 326,365,481 | -5,472,011 | 19.17% | 2,310,883,764 |
| 2008-11-25 | 2008-11-21 | 7.255 | 331,837,492 | -9,130,691 | 19.49% | 2,407,406,994 |
| 2008-11-24 | 2008-11-20 | 6.965 | 340,968,183 | +3,392,413 | 20.03% | 2,374,702,196 |
| 2008-11-21 | 2008-11-19 | 7.293 | 337,575,770 | -2,956,193 | 19.83% | 2,462,098,451 |
| 2008-11-20 | 2008-11-18 | 7.332 | 340,531,963 | +648,876 | 20.00% | 2,496,835,265 |
| 2008-11-19 | 2008-11-17 | 7.874 | 339,883,087 | +12,846,122 | 19.96% | 2,676,188,876 |
| 2008-11-18 | 2008-11-14 | 8.125 | 327,036,965 | +1,213,424 | 19.21% | 2,657,289,870 |
| 2008-11-17 | 2008-11-13 | 8.396 | 325,823,541 | -1,840,606 | 19.14% | 2,735,678,054 |
| 2008-11-14 | 2008-11-12 | 8.938 | 327,664,147 | +10,296,492 | 19.24% | 2,928,624,538 |
| 2008-11-13 | 2008-11-11 | 9.170 | 317,367,655 | -10,576,105 | 18.64% | 2,910,273,484 |
| 2008-11-12 | 2008-11-10 | 9.480 | 327,943,760 | -13,152,436 | 19.26% | 3,108,767,546 |
| 2008-11-11 | 2008-11-07 | 8.880 | 341,096,196 | -1,978,799 | 20.03% | 3,028,882,035 |
| 2008-11-10 | 2008-11-06 | 8.570 | 343,074,995 | -1,419,699 | 20.15% | 2,940,259,011 |
| 2008-11-07 | 2008-11-05 | 9.112 | 344,494,694 | -2,268,833 | 20.23% | 3,139,035,607 |
| 2008-11-06 | 2008-11-04 | 8.512 | 346,763,527 | -1,741,463 | 20.37% | 2,951,745,337 |
| 2008-11-05 | 2008-11-03 | 8.377 | 348,504,990 | -2,930,569 | 20.47% | 2,919,373,725 |
| 2008-11-04 | 2008-10-31 | 7.913 | 351,435,559 | +5,937,060 | 20.64% | 2,780,749,117 |
| 2008-11-03 | 2008-10-30 | 7.893 | 345,498,499 | +2,280,029 | 20.29% | 2,727,087,833 |
| 2008-10-31 | 2008-10-29 | 7.158 | 343,218,470 | -13,793,399 | 20.16% | 2,456,773,805 |
| 2008-10-30 | 2008-10-28 | 6.926 | 357,011,869 | +11,686,403 | 20.90% | 2,472,626,270 |
| 2008-10-29 | 2008-10-27 | 6.926 | 345,325,466 | -5,588,990 | 20.22% | 2,391,687,485 |
| 2008-10-28 | 2008-10-24 | 7.564 | 350,914,456 | +8,455,980 | 20.55% | 2,654,427,174 |
| 2008-10-27 | 2008-10-23 | 8.125 | 342,458,476 | +6,816,971 | 20.05% | 2,782,595,048 |
| 2008-10-24 | 2008-10-22 | 7.622 | 335,641,505 | -6,167,351 | 19.65% | 2,558,377,809 |
| 2008-10-23 | 2008-10-21 | 8.280 | 341,808,856 | +6,819,731 | 20.01% | 2,830,217,927 |
| 2008-10-22 | 2008-10-20 | 8.338 | 334,989,125 | -9,034,650 | 19.61% | 2,793,191,916 |
| 2008-10-21 | 2008-10-17 | 7.545 | 344,023,775 | -3,486,806 | 20.14% | 2,595,648,389 |
| 2008-10-20 | 2008-10-16 | 7.448 | 347,510,581 | +1,107,723 | 20.35% | 2,588,341,406 |
| 2008-10-17 | 2008-10-15 | 7.796 | 346,402,858 | +2,816,519 | 20.28% | 2,700,718,444 |
| 2008-10-16 | 2008-10-14 | 8.241 | 343,586,339 | +2,008,962 | 20.12% | 2,831,641,606 |
| 2008-10-15 | 2008-10-13 | 7.545 | 341,577,377 | +19,527,023 | 20.00% | 2,577,190,395 |
| 2008-10-14 | 2008-10-10 | 7.448 | 322,050,354 | -13,278,907 | 18.86% | 2,398,707,584 |
| 2008-10-13 | 2008-10-09 | 7.738 | 335,329,261 | -10,381,522 | 19.63% | 2,594,921,599 |
| 2008-10-10 | 2008-10-08 | 7.738 | 345,710,783 | +10,481,198 | 20.24% | 2,675,258,268 |
| 2008-10-09 | 2008-10-06 | 8.125 | 335,229,585 | +703,835 | 19.63% | 2,723,857,777 |
| 2008-10-08 | 2008-10-03 | 9.286 | 334,525,750 | -2,243,659 | 19.59% | 3,106,444,424 |
| 2008-10-06 | 2008-10-02 | 9.286 | 336,769,409 | -559,634 | 19.72% | 3,127,279,298 |
| 2008-10-03 | 2008-09-30 | 8.474 | 337,329,043 | -2,555,546 | 19.75% | 2,858,384,463 |
| 2008-10-02 | 2008-09-29 | 8.396 | 339,884,589 | -8,774,236 | 19.90% | 2,853,737,358 |
| 2008-09-30 | 2008-09-26 | 8.222 | 348,658,825 | -442,984 | 20.41% | 2,866,700,948 |
| 2008-09-29 | 2008-09-25 | 7.642 | 349,101,809 | -3,241,872 | 20.44% | 2,667,730,737 |
| 2008-09-26 | 2008-09-24 | 7.738 | 352,343,681 | +4,018,903 | 20.63% | 2,726,586,476 |
| 2008-09-25 | 2008-09-23 | 7.932 | 348,324,778 | -4,666,322 | 20.39% | 2,762,873,644 |
| 2008-09-24 | 2008-09-22 | 9.247 | 352,991,100 | -846,533 | 20.67% | 3,264,257,796 |
| 2008-09-23 | 2008-09-19 | 9.363 | 353,837,633 | +169,353 | 20.72% | 3,313,158,254 |
| 2008-09-22 | 2008-09-18 | 8.609 | 353,668,280 | +2,153,409 | 20.71% | 3,044,730,930 |
| 2008-09-19 | 2008-09-17 | 9.576 | 351,514,871 | +1,170,885 | 20.58% | 3,366,213,826 |
| 2008-09-18 | 2008-09-16 | 10.350 | 350,343,986 | +2,979,351 | 20.51% | 3,626,112,272 |
| 2008-09-17 | 2008-09-12 | 11.434 | 347,364,635 | -1,798,401 | 20.34% | 3,971,603,454 |
| 2008-09-16 | 2008-09-11 | 11.685 | 349,163,036 | -5,403,950 | 20.44% | 4,079,979,655 |
| 2008-09-12 | 2008-09-10 | 12.285 | 354,566,986 | -3,093,879 | 20.76% | 4,355,768,790 |
| 2008-09-11 | 2008-09-09 | 13.020 | 357,660,865 | -7,994,260 | 20.94% | 4,656,710,984 |
| 2008-09-10 | 2008-09-08 | 14.084 | 365,655,125 | +17,482,360 | 21.41% | 5,149,864,970 |
| 2008-09-09 | 2008-09-05 | 13.929 | 348,172,765 | -4,757,348 | 20.38% | 4,849,758,252 |
| 2008-09-08 | 2008-09-04 | 15.090 | 352,930,113 | -6,204,360 | 20.66% | 5,325,692,850 |
| 2008-09-05 | 2008-09-03 | 15.380 | 359,134,473 | +57,787 | 21.03% | 5,523,533,866 |
| 2008-09-04 | 2008-09-02 | 16.251 | 359,076,686 | -613,561 | 21.02% | 5,835,247,647 |
| 2008-09-03 | 2008-09-01 | 16.347 | 359,690,247 | +9,158,449 | 21.06% | 5,880,011,410 |
| 2008-09-02 | 2008-08-29 | 17.102 | 350,531,798 | +16,914,410 | 20.52% | 5,994,769,421 |
| 2008-09-01 | 2008-08-28 | 16.870 | 333,617,388 | +2,858,331 | 19.53% | 5,628,050,174 |
| 2008-08-29 | 2008-08-27 | 16.831 | 330,759,057 | -659,048 | 19.37% | 5,567,032,997 |
| 2008-08-28 | 2008-08-26 | 15.902 | 331,418,105 | +1,244,994 | 19.41% | 5,270,366,841 |
| 2008-08-27 | 2008-08-25 | 16.154 | 330,173,111 | +3,146,705 | 19.33% | 5,333,606,545 |
| 2008-08-26 | 2008-08-21 | 16.077 | 327,026,406 | -5,217,648 | 19.15% | 5,257,468,062 |
| 2008-08-25 | 2008-08-20 | 16.367 | 332,244,054 | +24,781,775 | 19.45% | 5,437,764,288 |
| 2008-08-21 | 2008-08-19 | 14.955 | 307,462,279 | +12,383,754 | 18.00% | 4,597,948,829 |
| 2008-08-20 | 2008-08-18 | 14.722 | 295,078,525 | -6,145,892 | 17.28% | 4,344,252,487 |
| 2008-08-19 | 2008-08-15 | 15.148 | 301,224,417 | +7,735,637 | 17.64% | 4,562,939,730 |
| 2008-08-18 | 2008-08-14 | 15.670 | 293,488,780 | -7,784,878 | 17.19% | 4,599,062,585 |
| 2008-08-15 | 2008-08-13 | 15.844 | 301,273,658 | +3,705,103 | 17.64% | 4,773,510,258 |
| 2008-08-14 | 2008-08-12 | 16.638 | 297,568,555 | +916,207 | 17.42% | 4,950,833,091 |
| 2008-08-13 | 2008-08-11 | 16.405 | 296,652,348 | +2,116,502 | 17.37% | 4,866,720,893 |
| 2008-08-12 | 2008-08-08 | 16.967 | 294,535,846 | +3,330,857 | 17.25% | 4,997,243,924 |
| 2008-08-11 | 2008-08-07 | 17.411 | 291,204,989 | +23,072,808 | 17.05% | 5,070,305,393 |
| 2008-08-08 | 2008-08-05 | 17.992 | 268,132,181 | +4,264,225 | 15.70% | 4,824,193,144 |
| 2008-08-07 | 2008-08-04 | 19.327 | 263,867,956 | +1,284,446 | 15.45% | 5,099,703,644 |
| 2008-08-05 | 2008-08-01 | 19.462 | 262,583,510 | +115,621 | 15.38% | 5,110,439,224 |
| 2008-08-04 | 2008-07-31 | 18.862 | 262,467,889 | -20,030,940 | 15.37% | 4,950,779,589 |
| 2008-08-01 | 2008-07-30 | 18.882 | 282,498,829 | +1,010,506 | 16.54% | 5,334,076,837 |
| 2008-07-31 | 2008-07-29 | 18.766 | 281,488,323 | +3,156,713 | 16.48% | 5,282,322,539 |
| 2008-07-30 | 2008-07-28 | 19.423 | 278,331,610 | +39,414 | 16.30% | 5,406,161,836 |
| 2008-07-29 | 2008-07-25 | 19.578 | 278,292,196 | -66,163 | 16.30% | 5,448,467,167 |
| 2008-07-28 | 2008-07-24 | 20.468 | 278,358,359 | -4,651,229 | 16.31% | 5,697,478,999 |
| 2008-07-25 | 2008-07-23 | 21.203 | 283,009,588 | -26,404,585 | 16.58% | 6,000,735,730 |
| 2008-07-24 | 2008-07-22 | 19.346 | 309,414,173 | +239,480 | 18.12% | 5,985,948,842 |
| 2008-07-23 | 2008-07-21 | 18.920 | 309,174,693 | +11,858,480 | 18.11% | 5,849,726,896 |
| 2008-07-22 | 2008-07-18 | 17.682 | 297,316,213 | -3,486,600 | 17.42% | 5,257,237,365 |
| 2008-07-21 | 2008-07-17 | 17.721 | 300,802,813 | +442,726 | 17.62% | 5,330,527,212 |
| 2008-07-18 | 2008-07-16 | 17.470 | 300,360,087 | -780,915 | 17.59% | 5,247,141,422 |
| 2008-07-17 | 2008-07-15 | 17.992 | 301,141,002 | +2,894,127 | 17.64% | 5,418,082,797 |
| 2008-07-16 | 2008-07-14 | 19.849 | 298,246,875 | +544,529 | 17.47% | 5,919,923,034 |
| 2008-07-15 | 2008-07-11 | 21.010 | 297,702,346 | +3,781,848 | 17.44% | 6,254,676,900 |
| 2008-07-14 | 2008-07-10 | 20.120 | 293,920,498 | -552,360 | 17.22% | 5,913,655,374 |
| 2008-07-11 | 2008-07-09 | 18.785 | 294,472,858 | +3,221,843 | 17.25% | 5,531,683,188 |
| 2008-07-10 | 2008-07-08 | 17.760 | 291,251,015 | +4,069,818 | 17.06% | 5,172,528,908 |
| 2008-07-09 | 2008-07-07 | 18.475 | 287,181,197 | -4,052,244 | 16.82% | 5,305,815,825 |
| 2008-07-08 | 2008-07-04 | 16.773 | 291,233,441 | +5,917,186 | 17.06% | 4,884,871,422 |
| 2008-07-07 | 2008-07-03 | 15.728 | 285,316,255 | +8,897,048 | 16.71% | 4,487,555,764 |
| 2008-07-04 | 2008-07-02 | 16.638 | 276,419,207 | +1,574,410 | 16.19% | 4,598,958,237 |
| 2008-07-03 | 2008-06-30 | 17.315 | 274,844,797 | -4,432,188 | 16.10% | 4,758,864,651 |
| 2008-07-02 | 2008-06-27 | 17.179 | 279,276,985 | +566,809 | 16.36% | 4,797,786,420 |
| 2008-06-30 | 2008-06-26 | 17.992 | 278,710,176 | -2,321,204 | 16.33% | 5,014,510,810 |
| 2008-06-27 | 2008-06-25 | 18.359 | 281,031,380 | -2,042,816 | 16.47% | 5,159,573,770 |
| 2008-06-26 | 2008-06-24 | 18.572 | 283,074,196 | -2,535,304 | 16.59% | 5,257,318,802 |
| 2008-06-25 | 2008-06-23 | 19.540 | 285,609,500 | +3,527,628 | 16.74% | 5,580,676,145 |
| 2008-06-24 | 2008-06-20 | 20.313 | 282,081,872 | +2,769,357 | 16.54% | 5,730,034,990 |
| 2008-06-23 | 2008-06-19 | 21.087 | 279,312,515 | -965,494 | 16.37% | 5,889,924,001 |
| 2008-06-20 | 2008-06-18 | 22.441 | 280,278,009 | +8,484,909 | 16.43% | 6,289,843,080 |
| 2008-06-19 | 2008-06-17 | 21.938 | 271,793,100 | -2,674,703 | 15.93% | 5,962,718,125 |
| 2008-06-18 | 2008-06-16 | 22.562 | 274,467,803 | -318,957 | 16.09% | 6,192,511,616 |
| 2008-06-17 | 2008-06-13 | 21.346 | 274,786,760 | +5,999,552 | 16.11% | 5,865,462,767 |
| 2008-06-16 | 2008-06-12 | 21.581 | 268,787,208 | -14,972,919 | 15.98% | 5,800,679,426 |
| 2008-06-13 | 2008-06-11 | 22.366 | 283,760,127 | -14,922,610 | 16.87% | 6,346,492,991 |
| 2008-06-12 | 2008-06-10 | 22.876 | 298,682,737 | -3,030,424 | 17.76% | 6,832,604,086 |
| 2008-06-11 | 2008-06-06 | 24.877 | 301,713,161 | -4,378,057 | 17.94% | 7,505,698,102 |
| 2008-06-10 | 2008-06-05 | 24.524 | 306,091,218 | -1,886,098 | 18.20% | 7,506,516,890 |
| 2008-06-06 | 2008-06-04 | 25.505 | 307,977,316 | +949,175 | 18.31% | 7,854,882,008 |
| 2008-06-05 | 2008-06-03 | 25.936 | 307,028,141 | +2,780,171 | 18.25% | 7,963,192,636 |
| 2008-06-04 | 2008-06-02 | 26.093 | 304,247,970 | -8,995,244 | 18.09% | 7,938,837,524 |
| 2008-06-03 | 2008-05-30 | 25.505 | 313,243,214 | -3,858,359 | 18.62% | 7,989,187,379 |
| 2008-06-02 | 2008-05-29 | 24.092 | 317,101,573 | +534,073 | 18.85% | 7,639,665,556 |
| 2008-05-30 | 2008-05-28 | 24.210 | 316,567,500 | -962,076 | 18.83% | 7,664,063,066 |
| 2008-05-29 | 2008-05-27 | 24.367 | 317,529,576 | -367,568 | 18.89% | 7,737,191,800 |
| 2008-05-28 | 2008-05-26 | 23.150 | 317,897,144 | -869,422 | 18.91% | 7,359,464,540 |
| 2008-05-27 | 2008-05-23 | 23.818 | 318,766,566 | -1,715,365 | 18.96% | 7,592,224,371 |
| 2008-05-26 | 2008-05-22 | 24.995 | 320,481,931 | +848,666 | 19.06% | 8,010,332,809 |
| 2008-05-23 | 2008-05-21 | 25.348 | 319,633,265 | -1,887,280 | 19.01% | 8,101,996,818 |
| 2008-05-22 | 2008-05-20 | 25.936 | 321,520,545 | -7,910,655 | 19.12% | 8,339,072,854 |
| 2008-05-21 | 2008-05-19 | 26.564 | 329,431,200 | +5,626,424 | 19.59% | 8,751,066,341 |
| 2008-05-20 | 2008-05-16 | 27.074 | 323,804,776 | +2,094,821 | 19.26% | 8,766,776,204 |
| 2008-05-19 | 2008-05-15 | 28.016 | 321,709,955 | +1,038,074 | 19.14% | 9,013,019,091 |
| 2008-05-16 | 2008-05-14 | 28.526 | 320,671,881 | -761,992 | 19.07% | 9,147,509,504 |
| 2008-05-15 | 2008-05-13 | 28.291 | 321,433,873 | +574,585 | 19.12% | 9,093,571,485 |
| 2008-05-14 | 2008-05-09 | 27.820 | 320,859,288 | -3,431,107 | 19.08% | 8,926,237,335 |
| 2008-05-13 | 2008-05-08 | 28.251 | 324,290,395 | -3,316,422 | 19.29% | 9,161,659,806 |
| 2008-05-09 | 2008-05-07 | 29.468 | 327,606,817 | -2,503,090 | 19.49% | 9,653,847,775 |
| 2008-05-08 | 2008-05-06 | 31.037 | 330,109,907 | -2,339,310 | 19.63% | 10,245,723,253 |
| 2008-05-07 | 2008-05-05 | 31.194 | 332,449,217 | +2,113,509 | 19.77% | 10,370,507,796 |
| 2008-05-06 | 2008-05-02 | 30.606 | 330,335,708 | -1,504,527 | 19.65% | 10,110,152,435 |
| 2008-05-05 | 2008-04-30 | 30.410 | 331,840,235 | -4,723,846 | 19.74% | 10,091,095,680 |
| 2008-05-02 | 2008-04-29 | 31.312 | 336,564,081 | -984,917 | 20.02% | 10,538,486,309 |
| 2008-04-30 | 2008-04-28 | 32.175 | 337,548,998 | +2,185,979 | 20.08% | 10,860,710,934 |
| 2008-04-29 | 2008-04-25 | 32.175 | 335,363,019 | +8,059,911 | 19.95% | 10,790,376,594 |
| 2008-04-28 | 2008-04-24 | 32.999 | 327,303,108 | -4,178,955 | 19.47% | 10,800,744,791 |
| 2008-04-25 | 2008-04-23 | 31.626 | 331,482,063 | -1,858,451 | 19.72% | 10,483,412,003 |
| 2008-04-24 | 2008-04-22 | 28.722 | 333,340,514 | -3,911,763 | 19.83% | 9,574,294,038 |
| 2008-04-23 | 2008-04-21 | 26.564 | 337,252,277 | +2,386,810 | 20.06% | 8,958,826,758 |
| 2008-04-22 | 2008-04-18 | 26.290 | 334,865,467 | +1,148,862 | 19.92% | 8,803,446,822 |
| 2008-04-21 | 2008-04-17 | 25.897 | 333,716,605 | +7,173,967 | 19.85% | 8,642,299,873 |
| 2008-04-18 | 2008-04-16 | 25.348 | 326,542,638 | -7,754,123 | 19.42% | 8,277,134,153 |
| 2008-04-17 | 2008-04-15 | 26.054 | 334,296,761 | -8,123,985 | 19.88% | 8,709,792,876 |
| 2008-04-16 | 2008-04-14 | 27.270 | 342,420,746 | +1,481,062 | 20.37% | 9,337,969,539 |
| 2008-04-15 | 2008-04-11 | 29.429 | 340,939,684 | -2,276,361 | 20.28% | 10,033,360,041 |
| 2008-04-14 | 2008-04-10 | 28.487 | 343,216,045 | -1,787,325 | 20.41% | 9,777,138,840 |
| 2008-04-11 | 2008-04-09 | 28.448 | 345,003,370 | -4,565,796 | 20.52% | 9,814,516,808 |
| 2008-04-10 | 2008-04-08 | 30.802 | 349,569,166 | +1,072,682 | 20.79% | 10,767,387,786 |
| 2008-04-09 | 2008-04-07 | 31.194 | 348,496,484 | -1,424,515 | 20.73% | 10,871,090,439 |
| 2008-04-08 | 2008-04-03 | 29.860 | 349,920,999 | -180,947 | 20.81% | 10,448,699,557 |
| 2008-04-07 | 2008-04-02 | 28.801 | 350,101,946 | +453,320 | 20.82% | 10,083,194,948 |
| 2008-04-03 | 2008-04-01 | 27.427 | 349,648,626 | -475,943 | 20.80% | 9,589,955,257 |
| 2008-04-02 | 2008-03-31 | 27.388 | 350,124,569 | +4,692,891 | 20.83% | 9,589,270,929 |
| 2008-04-01 | 2008-03-28 | 26.996 | 345,431,678 | -4,413,262 | 20.55% | 9,325,200,531 |
| 2008-03-31 | 2008-03-27 | 25.269 | 349,844,940 | -516,674 | 20.81% | 8,840,341,529 |
| 2008-03-28 | 2008-03-26 | 23.778 | 350,361,614 | +4,211,453 | 20.84% | 8,330,992,083 |
| 2008-03-27 | 2008-03-25 | 22.326 | 346,150,161 | -91,085 | 20.59% | 7,728,307,318 |
| 2008-03-26 | 2008-03-20 | 20.600 | 346,241,246 | -296,341 | 20.60% | 7,132,564,121 |
| 2008-03-25 | 2008-03-19 | 22.405 | 346,537,587 | -6,004,119 | 20.61% | 7,764,152,097 |
| 2008-03-20 | 2008-03-18 | 20.482 | 352,541,706 | -1,643,047 | 20.97% | 7,220,854,333 |
| 2008-03-19 | 2008-03-17 | 19.698 | 354,184,753 | +35,132,212 | 21.07% | 6,976,557,180 |
| 2008-03-18 | 2008-03-14 | 22.130 | 319,052,541 | +2,423,922 | 18.98% | 7,060,718,400 |
| 2008-03-17 | 2008-03-13 | 23.190 | 316,628,619 | -4,914,551 | 18.84% | 7,342,521,500 |
| 2008-03-14 | 2008-03-12 | 24.798 | 321,543,170 | -4,801,205 | 19.13% | 7,973,774,445 |
| 2008-03-13 | 2008-03-11 | 25.191 | 326,344,375 | -4,926,662 | 19.41% | 8,220,888,137 |
| 2008-03-12 | 2008-03-10 | 24.798 | 331,271,037 | -9,488,184 | 19.71% | 8,215,010,535 |
| 2008-03-11 | 2008-03-07 | 26.486 | 340,759,221 | +631,342 | 20.27% | 9,025,244,349 |
| 2008-03-10 | 2008-03-06 | 27.741 | 340,127,879 | -673,142 | 20.23% | 9,435,593,530 |
| 2008-03-07 | 2008-03-05 | 27.938 | 340,801,021 | -1,441,177 | 20.27% | 9,521,129,235 |
| 2008-03-06 | 2008-03-04 | 28.918 | 342,242,198 | -558,234 | 20.36% | 9,897,115,158 |
| 2008-03-05 | 2008-03-03 | 30.449 | 342,800,432 | +371,069 | 20.39% | 10,437,840,618 |
| 2008-03-04 | 2008-02-29 | 31.469 | 342,429,363 | +1,264,618 | 20.37% | 10,775,884,938 |
| 2008-03-03 | 2008-02-28 | 31.744 | 341,164,745 | -1,742,696 | 20.30% | 10,829,795,276 |
| 2008-02-29 | 2008-02-27 | 31.665 | 342,907,441 | -541,647 | 20.40% | 10,858,204,662 |
| 2008-02-28 | 2008-02-26 | 31.116 | 343,449,088 | +413,374 | 20.43% | 10,686,688,093 |
| 2008-02-27 | 2008-02-25 | 30.880 | 343,035,714 | +1,684,812 | 20.41% | 10,593,065,291 |
| 2008-02-26 | 2008-02-22 | 32.136 | 341,350,902 | +3,466,043 | 20.31% | 10,969,644,056 |
| 2008-02-25 | 2008-02-21 | 32.450 | 337,884,859 | +1,582,417 | 20.10% | 10,964,322,969 |
| 2008-02-22 | 2008-02-20 | 32.921 | 336,302,442 | -3,838,079 | 20.01% | 11,071,324,012 |
| 2008-02-21 | 2008-02-19 | 34.647 | 340,140,521 | -2,058,919 | 20.23% | 11,784,920,453 |
| 2008-02-20 | 2008-02-18 | 34.490 | 342,199,440 | -3,885,828 | 20.36% | 11,802,547,279 |
| 2008-02-19 | 2008-02-15 | 35.589 | 346,085,268 | +7,223,050 | 20.59% | 12,316,802,545 |
| 2008-02-18 | 2008-02-14 | 34.451 | 338,862,218 | -1,644,322 | 20.16% | 11,674,149,330 |
| 2008-02-15 | 2008-02-13 | 33.392 | 340,506,540 | -5,239,045 | 20.26% | 11,370,055,825 |
| 2008-02-14 | 2008-02-12 | 32.371 | 345,745,585 | +909,206 | 20.57% | 11,192,269,805 |
| 2008-02-13 | 2008-02-11 | 31.077 | 344,836,379 | +2,159,984 | 20.51% | 10,716,324,030 |
| 2008-02-12 | 2008-02-06 | 32.685 | 342,676,395 | +7,664,647 | 20.39% | 11,200,483,486 |
| 2008-02-11 | 2008-02-04 | 31.861 | 335,011,748 | -3,686,626 | 19.93% | 10,673,912,673 |
| 2008-02-05 | 2008-02-01 | 29.272 | 338,698,374 | -1,971,409 | 20.15% | 9,914,242,066 |
| 2008-02-04 | 2008-01-31 | 26.878 | 340,669,783 | +7,108,616 | 20.27% | 9,156,547,752 |
| 2008-02-01 | 2008-01-30 | 26.250 | 333,561,167 | -4,744,677 | 19.84% | 8,756,069,128 |
| 2008-01-31 | 2008-01-29 | 29.193 | 338,305,844 | +5,148,929 | 20.13% | 9,876,203,153 |
| 2008-01-30 | 2008-01-28 | 30.331 | 333,156,915 | +3,687,463 | 19.82% | 10,104,990,396 |
| 2008-01-29 | 2008-01-25 | 31.783 | 329,469,452 | -790,895 | 19.60% | 10,471,472,383 |
| 2008-01-28 | 2008-01-24 | 29.429 | 330,260,347 | +7,721,627 | 19.65% | 9,719,082,654 |
| 2008-01-25 | 2008-01-23 | 30.056 | 322,538,720 | -1,547,235 | 19.19% | 9,694,339,102 |
| 2008-01-24 | 2008-01-22 | 27.506 | 324,085,955 | -3,507,118 | 19.28% | 8,914,270,481 |
| 2008-01-23 | 2008-01-21 | 30.017 | 327,593,073 | +1,689,727 | 19.49% | 9,833,400,425 |
| 2008-01-22 | 2008-01-18 | 31.783 | 325,903,346 | +825,596 | 19.39% | 10,358,131,434 |
| 2008-01-21 | 2008-01-17 | 31.861 | 325,077,750 | +4,503,272 | 19.34% | 10,357,402,498 |
| 2008-01-18 | 2008-01-16 | 31.783 | 320,574,478 | +1,832,705 | 19.07% | 10,188,764,915 |
| 2008-01-17 | 2008-01-15 | 33.823 | 318,741,773 | -878,716 | 18.96% | 10,780,870,496 |
| 2008-01-16 | 2008-01-14 | 35.550 | 319,620,489 | +105,835 | 19.01% | 11,362,408,228 |
| 2008-01-15 | 2008-01-11 | 36.766 | 319,514,654 | +96,068 | 19.01% | 11,747,297,064 |
| 2008-01-14 | 2008-01-10 | 36.766 | 319,418,586 | -231,795 | 19.00% | 11,743,765,021 |
| 2008-01-11 | 2008-01-09 | 36.256 | 319,650,381 | -211,784 | 19.02% | 11,589,235,201 |
| 2008-01-10 | 2008-01-08 | 35.353 | 319,862,165 | -479,601 | 19.03% | 11,308,245,872 |
| 2008-01-09 | 2008-01-07 | 35.864 | 320,341,766 | +1,968,561 | 19.06% | 11,488,606,127 |
| 2008-01-08 | 2008-01-04 | 36.884 | 318,373,205 | +948,085 | 18.94% | 11,742,807,519 |
| 2008-01-07 | 2008-01-03 | 36.648 | 317,425,120 | +281,298 | 18.88% | 11,633,107,675 |
| 2008-01-04 | 2008-01-02 | 38.296 | 317,143,822 | +99,139 | 18.87% | 12,145,451,179 |
| 2008-01-03 | 2007-12-31 | 39.042 | 317,044,683 | +2,174,313 | 18.86% | 12,378,018,693 |
| 2008-01-02 | 2007-12-27 | 39.729 | 314,870,370 | -773,390 | 18.73% | 12,509,340,258 |
| 2007-12-28 | 2007-12-24 | 40.219 | 315,643,760 | -15,852,830 | 18.78% | 12,694,881,542 |
| 2007-12-27 | 2007-12-20 | 37.943 | 331,496,590 | +17,841,103 | 19.72% | 12,578,044,261 |
| 2007-12-21 | 2007-12-19 | 37.590 | 313,655,487 | +5,326,206 | 18.66% | 11,790,330,460 |
| 2007-12-20 | 2007-12-18 | 35.471 | 308,329,281 | -3,764,680 | 18.34% | 10,936,812,833 |
| 2007-12-19 | 2007-12-17 | 35.471 | 312,093,961 | -3,452,252 | 18.57% | 11,070,350,590 |
| 2007-12-18 | 2007-12-14 | 36.923 | 315,546,213 | +101,337 | 18.77% | 11,650,918,789 |
| 2007-12-17 | 2007-12-13 | 37.825 | 315,444,876 | -6,658,673 | 18.77% | 11,931,858,389 |
| 2007-12-14 | 2007-12-12 | 40.121 | 322,103,549 | -2,878,223 | 19.16% | 12,923,091,102 |
| 2007-12-13 | 2007-12-11 | 41.298 | 324,981,772 | -1,131,342 | 19.33% | 13,421,117,734 |
| 2007-12-12 | 2007-12-10 | 41.200 | 326,113,114 | +4,865,620 | 19.40% | 13,435,849,849 |
| 2007-12-11 | 2007-12-07 | 43.162 | 321,247,494 | +1,669,472 | 19.11% | 13,865,642,959 |
| 2007-12-10 | 2007-12-06 | 43.260 | 319,578,022 | +9,987,301 | 19.01% | 13,824,934,481 |
| 2007-12-07 | 2007-12-05 | 43.162 | 309,590,721 | -672,525 | 18.42% | 13,362,514,824 |
| 2007-12-06 | 2007-12-04 | 43.750 | 310,263,246 | +139,611 | 18.46% | 13,574,154,201 |
| 2007-12-05 | 2007-12-03 | 44.339 | 310,123,635 | +4,981,000 | 18.45% | 13,750,575,927 |
| 2007-12-04 | 2007-11-30 | 44.928 | 305,142,635 | +2,742,130 | 18.15% | 13,709,321,400 |
| 2007-12-03 | 2007-11-29 | 43.652 | 302,400,505 | -322,153 | 17.99% | 13,200,491,779 |
| 2007-11-30 | 2007-11-28 | 40.219 | 302,722,658 | +222,811 | 18.01% | 12,175,207,530 |
| 2007-11-29 | 2007-11-27 | 40.121 | 302,499,847 | -1,959,831 | 18.00% | 12,136,572,519 |
| 2007-11-28 | 2007-11-26 | 40.415 | 304,459,678 | -7,656,169 | 18.11% | 12,304,800,808 |
| 2007-11-27 | 2007-11-23 | 39.434 | 312,115,847 | -3,533,387 | 18.57% | 12,308,055,915 |
| 2007-11-26 | 2007-11-22 | 38.846 | 315,649,234 | -12,420,311 | 18.78% | 12,261,610,424 |
| 2007-11-23 | 2007-11-21 | 40.808 | 328,069,545 | -3,092,150 | 19.52% | 13,387,726,603 |
| 2007-11-22 | 2007-11-20 | 42.671 | 331,161,695 | -17,256,917 | 19.70% | 14,131,131,625 |
| 2007-11-21 | 2007-11-19 | 42.377 | 348,418,612 | +1,609,838 | 20.73% | 14,764,973,813 |
| 2007-11-20 | 2007-11-16 | 43.849 | 346,808,774 | -6,711,050 | 20.63% | 15,207,057,473 |
| 2007-11-19 | 2007-11-15 | 47.086 | 353,519,824 | -1,607,406 | 21.03% | 16,645,720,483 |
| 2007-11-16 | 2007-11-14 | 47.086 | 355,127,230 | -751,056 | 21.13% | 16,721,406,284 |
| 2007-11-15 | 2007-11-13 | 45.222 | 355,878,286 | +5,042,296 | 21.17% | 16,093,481,442 |
| 2007-11-14 | 2007-11-12 | 46.889 | 350,835,990 | -671,147 | 20.87% | 16,450,519,714 |
| 2007-11-13 | 2007-11-09 | 51.990 | 351,507,137 | -1,323,001 | 20.91% | 18,275,009,226 |
| 2007-11-12 | 2007-11-08 | 52.677 | 352,830,138 | +701,730 | 20.99% | 18,586,069,131 |
| 2007-11-09 | 2007-11-07 | 54.835 | 352,128,408 | -1,704,025 | 20.95% | 19,309,030,078 |
| 2007-11-08 | 2007-11-06 | 53.168 | 353,832,433 | +991,053 | 21.05% | 18,812,413,375 |
| 2007-11-07 | 2007-11-05 | 52.285 | 352,841,380 | -1,285,333 | 20.99% | 18,448,213,198 |
| 2007-11-06 | 2007-11-02 | 55.522 | 354,126,713 | -882,959 | 21.07% | 19,661,774,343 |
| 2007-11-05 | 2007-11-01 | 56.993 | 355,009,672 | +12,436,495 | 21.12% | 20,233,168,839 |
| 2007-11-02 | 2007-10-31 | 53.658 | 342,573,177 | -310,692 | 20.38% | 18,381,809,863 |
| 2007-11-01 | 2007-10-30 | 51.598 | 342,883,869 | +8,234,392 | 20.40% | 17,692,140,770 |
| 2007-10-31 | 2007-10-29 | 50.127 | 334,649,477 | -1,379,889 | 19.91% | 16,774,849,739 |
| 2007-10-30 | 2007-10-26 | 47.576 | 336,029,366 | -2,613,484 | 19.99% | 15,986,984,690 |
| 2007-10-29 | 2007-10-25 | 47.282 | 338,642,850 | -1,723,458 | 20.15% | 16,011,666,531 |
| 2007-10-26 | 2007-10-24 | 46.693 | 340,366,308 | -1,822,170 | 20.25% | 15,892,825,116 |
| 2007-10-25 | 2007-10-23 | 46.889 | 342,188,478 | -914,163 | 20.36% | 16,045,042,309 |
| 2007-10-24 | 2007-10-22 | 46.791 | 343,102,641 | -5,564,994 | 20.42% | 16,054,250,235 |
| 2007-10-23 | 2007-10-18 | 47.478 | 348,667,635 | +5,812,587 | 20.75% | 16,554,062,308 |
| 2007-10-22 | 2007-10-17 | 45.320 | 342,855,048 | -1,141,431 | 20.40% | 15,538,178,692 |
| 2007-10-18 | 2007-10-16 | 47.870 | 343,996,479 | +767,037 | 20.47% | 16,467,262,452 |
| 2007-10-17 | 2007-10-15 | 48.851 | 343,229,442 | -3,527,631 | 20.42% | 16,767,235,531 |
| 2007-10-16 | 2007-10-12 | 49.636 | 346,757,073 | -10,839,182 | 20.63% | 17,211,686,740 |
| 2007-10-15 | 2007-10-11 | 51.598 | 357,596,255 | +825,401 | 21.28% | 18,451,271,274 |
| 2007-10-12 | 2007-10-10 | 49.930 | 356,770,854 | +1,648,355 | 21.23% | 17,813,724,779 |
| 2007-10-11 | 2007-10-09 | 48.165 | 355,122,499 | -2,437,964 | 21.13% | 17,104,377,311 |
| 2007-10-10 | 2007-10-08 | 47.576 | 357,560,463 | +8,319,727 | 21.28% | 17,011,351,466 |
| 2007-10-09 | 2007-10-05 | 46.595 | 349,240,736 | +1,154,236 | 20.78% | 16,272,942,592 |
| 2007-10-08 | 2007-10-04 | 44.829 | 348,086,500 | -71,410 | 20.71% | 15,604,539,905 |
| 2007-10-05 | 2007-10-03 | 47.674 | 348,157,910 | +1,554,584 | 20.72% | 16,598,166,768 |
| 2007-10-04 | 2007-10-02 | 47.772 | 346,603,326 | +1,546,027 | 20.62% | 16,558,053,253 |
| 2007-10-03 | 2007-09-28 | 46.399 | 345,057,299 | -81,951 | 20.53% | 16,010,317,598 |
| 2007-10-02 | 2007-09-27 | 46.399 | 345,139,250 | -200,020 | 20.54% | 16,014,120,043 |
| 2007-09-28 | 2007-09-25 | 46.889 | 345,339,270 | +5,057,502 | 20.55% | 16,192,781,331 |
| 2007-09-27 | 2007-09-24 | 46.693 | 340,281,768 | -7,508,803 | 20.25% | 15,888,877,665 |
| 2007-09-25 | 2007-09-21 | 45.712 | 347,790,571 | +2,336,419 | 20.69% | 15,898,322,710 |
| 2007-09-24 | 2007-09-20 | 45.810 | 345,454,152 | -1,298,253 | 20.56% | 15,825,406,899 |
| 2007-09-21 | 2007-09-19 | 44.535 | 346,752,405 | +862,236 | 20.63% | 15,442,688,908 |
| 2007-09-20 | 2007-09-18 | 42.573 | 345,890,169 | +2,031,191 | 20.58% | 14,725,686,010 |
| 2007-09-19 | 2007-09-17 | 42.181 | 343,858,978 | +3,388,413 | 20.46% | 14,504,287,898 |
| 2007-09-18 | 2007-09-14 | 41.789 | 340,470,565 | +2,018,026 | 20.26% | 14,227,767,461 |
| 2007-09-17 | 2007-09-13 | 41.102 | 338,452,539 | +3,099,672 | 20.14% | 13,911,033,207 |
| 2007-09-14 | 2007-09-12 | 40.513 | 335,352,867 | +836,432 | 19.95% | 13,586,251,920 |
| 2007-09-13 | 2007-09-11 | 39.729 | 334,516,435 | -12,381,853 | 19.90% | 13,289,849,747 |
| 2007-09-12 | 2007-09-10 | 39.238 | 346,898,288 | +217,137 | 20.64% | 13,611,617,478 |
| 2007-09-11 | 2007-09-07 | 40.317 | 346,681,151 | +10,638,903 | 20.63% | 13,977,182,622 |
| 2007-09-10 | 2007-09-06 | 40.219 | 336,042,248 | +653,543 | 20.00% | 13,515,288,664 |
| 2007-09-07 | 2007-09-05 | 40.908 | 335,388,705 | +1,673,070 | 19.96% | 13,720,024,311 |
| 2007-09-06 | 2007-09-04 | 40.710 | 333,715,635 | -8,999,390 | 19.86% | 13,585,632,972 |
| 2007-09-05 | 2007-09-03 | 40.315 | 342,715,025 | +1,463,732 | 20.54% | 13,816,543,702 |
| 2007-09-04 | 2007-08-31 | 40.710 | 341,251,293 | -64,821 | 20.45% | 13,892,411,178 |
| 2007-09-03 | 2007-08-30 | 40.117 | 341,316,114 | +1,136,310 | 20.46% | 13,692,694,957 |
| 2007-08-31 | 2007-08-29 | 39.445 | 340,179,804 | -1,809,259 | 20.39% | 13,418,536,948 |
| 2007-08-30 | 2007-08-28 | 41.204 | 341,989,063 | +3,162,147 | 20.50% | 14,091,407,671 |
| 2007-08-29 | 2007-08-27 | 41.501 | 338,826,916 | +1,811,624 | 20.31% | 14,061,553,398 |
| 2007-08-28 | 2007-08-24 | 39.722 | 337,015,292 | +334,284 | 20.20% | 13,386,953,892 |
| 2007-08-27 | 2007-08-23 | 39.287 | 336,681,008 | +1,568,669 | 20.18% | 13,227,296,894 |
| 2007-08-24 | 2007-08-22 | 38.339 | 335,112,339 | +1,766,823 | 20.09% | 12,847,784,748 |
| 2007-08-23 | 2007-08-21 | 37.706 | 333,345,516 | +5,673,963 | 19.98% | 12,569,242,082 |
| 2007-08-22 | 2007-08-20 | 35.374 | 327,671,553 | -1,289,581 | 19.64% | 11,591,185,958 |
| 2007-08-21 | 2007-08-17 | 31.817 | 328,961,134 | +158,287 | 19.72% | 10,466,622,698 |
| 2007-08-20 | 2007-08-16 | 32.805 | 328,802,847 | -1,676,880 | 19.71% | 10,786,480,438 |
| 2007-08-17 | 2007-08-15 | 35.098 | 330,479,727 | -2,461,639 | 19.81% | 11,599,089,178 |
| 2007-08-16 | 2007-08-14 | 36.560 | 332,941,366 | -702,603 | 19.96% | 12,172,382,423 |
| 2007-08-15 | 2007-08-13 | 37.943 | 333,643,969 | +456,560 | 20.00% | 12,659,618,269 |
| 2007-08-14 | 2007-08-10 | 37.390 | 333,187,409 | +248,222 | 19.97% | 12,457,927,988 |
| 2007-08-13 | 2007-08-09 | 39.406 | 332,939,187 | +2,407,700 | 19.96% | 13,119,768,487 |
| 2007-08-10 | 2007-08-08 | 40.117 | 330,531,487 | +247,037 | 19.82% | 13,260,044,397 |
| 2007-08-09 | 2007-08-07 | 37.904 | 330,284,450 | +625,234 | 19.80% | 12,519,092,058 |
| 2007-08-08 | 2007-08-06 | 38.141 | 329,659,216 | -8,072,001 | 19.76% | 12,573,570,849 |
| 2007-08-07 | 2007-08-03 | 39.327 | 337,731,217 | +12,045,011 | 20.25% | 13,281,905,447 |
| 2007-08-06 | 2007-08-02 | 38.378 | 325,686,206 | +194,865 | 19.52% | 12,499,271,264 |
| 2007-08-03 | 2007-08-01 | 38.971 | 325,491,341 | +4,655,859 | 19.51% | 12,684,765,794 |
| 2007-08-02 | 2007-07-31 | 41.501 | 320,835,482 | -176,400 | 19.23% | 13,314,896,335 |
| 2007-08-01 | 2007-07-30 | 40.611 | 321,011,882 | +212,216 | 19.24% | 13,036,740,979 |
| 2007-07-31 | 2007-07-27 | 41.303 | 320,799,666 | -10,136,216 | 19.23% | 13,250,012,756 |
| 2007-07-30 | 2007-07-26 | 42.884 | 330,935,882 | +10,992,113 | 19.84% | 14,191,872,315 |
| 2007-07-27 | 2007-07-25 | 43.279 | 319,943,769 | +1,527,458 | 19.19% | 13,846,942,036 |
| 2007-07-26 | 2007-07-24 | 43.675 | 318,416,311 | +1,388,964 | 19.09% | 13,906,687,097 |
| 2007-07-25 | 2007-07-23 | 40.513 | 317,027,347 | +595,942 | 19.01% | 12,843,597,598 |
| 2007-07-24 | 2007-07-20 | 39.366 | 316,431,405 | -1,847 | 18.98% | 12,456,757,687 |
| 2007-07-23 | 2007-07-19 | 38.023 | 316,433,252 | +546,459 | 18.98% | 12,031,597,230 |
| 2007-07-20 | 2007-07-18 | 38.576 | 315,886,793 | +234,032 | 18.94% | 12,185,613,100 |
| 2007-07-19 | 2007-07-17 | 39.011 | 315,652,761 | +276,013 | 18.93% | 12,313,821,210 |
| 2007-07-18 | 2007-07-16 | 39.011 | 315,376,748 | -1,848,441 | 18.91% | 12,303,053,762 |
| 2007-07-17 | 2007-07-13 | 38.694 | 317,225,189 | +1,379,153 | 19.02% | 12,274,857,388 |
| 2007-07-16 | 2007-07-12 | 38.339 | 315,846,036 | -277,034 | 18.94% | 12,109,138,972 |
| 2007-07-13 | 2007-07-11 | 38.932 | 316,123,070 | +860,651 | 18.96% | 12,307,179,077 |
| 2007-07-12 | 2007-07-10 | 39.524 | 315,262,419 | -1,565,673 | 18.91% | 12,460,581,269 |
| 2007-07-11 | 2007-07-09 | 39.287 | 316,828,092 | +766,943 | 19.00% | 12,447,328,889 |
| 2007-07-10 | 2007-07-06 | 37.825 | 316,061,149 | -1,279,742 | 18.95% | 11,954,988,174 |
| 2007-07-09 | 2007-07-05 | 37.746 | 317,340,891 | +214,773 | 19.03% | 11,978,308,852 |
| 2007-07-06 | 2007-07-04 | 36.046 | 317,126,118 | +271,420 | 19.02% | 11,431,229,609 |
| 2007-07-05 | 2007-07-03 | 35.572 | 316,854,698 | +3,542,901 | 19.00% | 11,271,163,733 |
| 2007-07-04 | 2007-06-29 | 34.544 | 313,311,797 | -181,913 | 18.79% | 10,823,164,982 |
| 2007-07-03 | 2007-06-28 | 34.307 | 313,493,710 | -3,096,218 | 18.80% | 10,755,105,012 |
| 2007-06-29 | 2007-06-27 | 34.386 | 316,589,928 | +1,621,180 | 18.99% | 10,886,353,817 |
| 2007-06-28 | 2007-06-26 | 35.453 | 314,968,748 | -591,532 | 18.89% | 11,166,729,748 |
| 2007-06-27 | 2007-06-25 | 35.888 | 315,560,280 | -1,850,499 | 18.93% | 11,324,897,494 |
| 2007-06-26 | 2007-06-22 | 35.730 | 317,410,779 | 19.04% | 11,341,126,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy