History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,001 +0 0.00% 680
2025-10-13 2025-10-09 0.345 2,001 +0 0.00% 690
2025-10-10 2025-10-08 0.345 2,001 +0 0.00% 690
2025-10-09 2025-10-06 0.355 2,001 +0 0.00% 710
2025-10-08 2025-10-03 0.335 2,001 +0 0.00% 670
2025-10-06 2025-10-02 0.360 2,001 +0 0.00% 720
2025-10-03 2025-09-30 0.375 2,001 +0 0.00% 750
2025-10-02 2025-09-29 0.380 2,001 +0 0.00% 760
2025-09-30 2025-09-26 0.385 2,001 +0 0.00% 770
2025-09-29 2025-09-25 0.390 2,001 +0 0.00% 780
2025-09-26 2025-09-24 0.395 2,001 +0 0.00% 790
2025-09-25 2025-09-23 0.390 2,001 +0 0.00% 780
2025-09-24 2025-09-22 0.400 2,001 +0 0.00% 800
2025-09-23 2025-09-19 0.405 2,001 +0 0.00% 810
2025-09-22 2025-09-18 0.395 2,001 +0 0.00% 790
2025-09-19 2025-09-17 0.425 2,001 +0 0.00% 850
2025-09-18 2025-09-16 0.395 2,001 +0 0.00% 790
2025-09-17 2025-09-15 0.405 2,001 +0 0.00% 810
2025-09-16 2025-09-12 0.425 2,001 +0 0.00% 850
2025-09-15 2025-09-11 0.410 2,001 +0 0.00% 820
2025-09-12 2025-09-10 0.405 2,001 +0 0.00% 810
2025-09-11 2025-09-09 0.390 2,001 +0 0.00% 780
2025-09-10 2025-09-08 0.305 2,001 +0 0.00% 610
2025-09-09 2025-09-05 0.310 2,001 +0 0.00% 620
2025-09-08 2025-09-04 0.295 2,001 +0 0.00% 590
2025-09-05 2025-09-03 0.300 2,001 +0 0.00% 600
2025-09-04 2025-09-02 0.325 2,001 +0 0.00% 650
2025-09-03 2025-09-01 0.330 2,001 +0 0.00% 660
2025-09-02 2025-08-29 0.335 2,001 +0 0.00% 670
2025-09-01 2025-08-28 0.350 2,001 +0 0.00% 700
2025-08-29 2025-08-27 0.355 2,001 +0 0.00% 710
2025-08-28 2025-08-26 0.370 2,001 +0 0.00% 740
2025-08-27 2025-08-25 0.390 2,001 +0 0.00% 780
2025-08-26 2025-08-22 0.415 2,001 +0 0.00% 830
2025-08-25 2025-08-21 0.405 2,001 +0 0.00% 810
2025-08-22 2025-08-20 0.410 2,001 +0 0.00% 820
2025-08-21 2025-08-19 0.435 2,001 +0 0.00% 870
2025-08-20 2025-08-18 0.455 2,001 +0 0.00% 910
2025-08-19 2025-08-15 0.440 2,001 +0 0.00% 880
2025-08-18 2025-08-14 0.435 2,001 +0 0.00% 870
2025-08-15 2025-08-13 0.435 2,001 +0 0.00% 870
2025-08-14 2025-08-12 0.450 2,001 +0 0.00% 900
2025-08-13 2025-08-11 0.475 2,001 +0 0.00% 950
2025-08-12 2025-08-08 0.590 2,001 +0 0.00% 1,181
2025-08-11 2025-08-07 0.640 2,001 +0 0.00% 1,281
2025-08-08 2025-08-06 0.690 2,001 +0 0.00% 1,381
2025-08-07 2025-08-05 0.710 2,001 +0 0.00% 1,421
2025-08-06 2025-08-04 0.740 2,001 +0 0.00% 1,481
2025-08-05 2025-08-01 0.780 2,001 +0 0.00% 1,561
2025-08-04 2025-07-31 0.780 2,001 +0 0.00% 1,561
2025-08-01 2025-07-30 0.830 2,001 +0 0.00% 1,661
2025-07-31 2025-07-29 0.850 2,001 +0 0.00% 1,701
2025-07-30 2025-07-28 0.850 2,001 +0 0.00% 1,701
2025-07-29 2025-07-25 0.870 2,001 +0 0.00% 1,741
2025-07-28 2025-07-24 0.880 2,001 +0 0.00% 1,761
2025-07-25 2025-07-23 0.840 2,001 +0 0.00% 1,681
2025-07-24 2025-07-22 0.840 2,001 +0 0.00% 1,681
2025-07-23 2025-07-21 0.830 2,001 +0 0.00% 1,661
2025-07-22 2025-07-18 0.830 2,001 +0 0.00% 1,661
2025-07-21 2025-07-17 0.820 2,001 +0 0.00% 1,641
2025-07-18 2025-07-16 0.820 2,001 +0 0.00% 1,641
2025-07-17 2025-07-15 0.820 2,001 +0 0.00% 1,641
2025-07-16 2025-07-14 0.860 2,001 +0 0.00% 1,721
2025-07-15 2025-07-11 0.810 2,001 +0 0.00% 1,621
2025-07-14 2025-07-10 0.840 2,001 +0 0.00% 1,681
2025-07-11 2025-07-09 0.760 2,001 +0 0.00% 1,521
2025-07-10 2025-07-08 0.770 2,001 +0 0.00% 1,541
2025-07-09 2025-07-07 0.780 2,001 +0 0.00% 1,561
2025-07-08 2025-07-04 0.760 2,001 +0 0.00% 1,521
2025-07-07 2025-07-03 0.760 2,001 +0 0.00% 1,521
2025-07-04 2025-07-02 0.760 2,001 +0 0.00% 1,521
2025-07-03 2025-06-30 0.740 2,001 +0 0.00% 1,481
2025-07-02 2025-06-27 0.750 2,001 +0 0.00% 1,501
2025-06-30 2025-06-26 0.750 2,001 +0 0.00% 1,501
2025-06-27 2025-06-25 0.770 2,001 +0 0.00% 1,541
2025-06-26 2025-06-24 0.740 2,001 +0 0.00% 1,481
2025-06-25 2025-06-23 0.720 2,001 +0 0.00% 1,441
2025-06-24 2025-06-20 0.730 2,001 +0 0.00% 1,461
2025-06-23 2025-06-19 0.730 2,001 +0 0.00% 1,461
2025-06-20 2025-06-18 0.740 2,001 +0 0.00% 1,481
2025-06-19 2025-06-17 0.760 2,001 +0 0.00% 1,521
2025-06-18 2025-06-16 0.780 2,001 +0 0.00% 1,561
2025-06-17 2025-06-13 0.730 2,001 +0 0.00% 1,461
2025-06-16 2025-06-12 0.760 2,001 +0 0.00% 1,521
2025-06-13 2025-06-11 0.770 2,001 +0 0.00% 1,541
2025-06-12 2025-06-10 0.740 2,001 +0 0.00% 1,481
2025-06-11 2025-06-09 0.730 2,001 +0 0.00% 1,461
2025-06-10 2025-06-06 0.730 2,001 +0 0.00% 1,461
2025-06-09 2025-06-05 0.730 2,001 +0 0.00% 1,461
2025-06-06 2025-06-04 0.720 2,001 +0 0.00% 1,441
2025-06-05 2025-06-03 0.730 2,001 +0 0.00% 1,461
2025-06-04 2025-06-02 0.730 2,001 +0 0.00% 1,461
2025-06-03 2025-05-30 0.750 2,001 +0 0.00% 1,501
2025-06-02 2025-05-29 0.750 2,001 +0 0.00% 1,501
2025-05-30 2025-05-28 0.750 2,001 +0 0.00% 1,501
2025-05-29 2025-05-27 0.760 2,001 +0 0.00% 1,521
2025-05-28 2025-05-26 0.770 2,001 +0 0.00% 1,541
2025-05-27 2025-05-23 0.760 2,001 +0 0.00% 1,521
2025-05-26 2025-05-22 0.760 2,001 +0 0.00% 1,521
2025-05-23 2025-05-21 0.770 2,001 +0 0.00% 1,541
2025-05-22 2025-05-20 0.760 2,001 +0 0.00% 1,521
2025-05-21 2025-05-19 0.790 2,001 +0 0.00% 1,581
2025-05-20 2025-05-16 0.810 2,001 +0 0.00% 1,621
2025-05-19 2025-05-15 0.810 2,001 +0 0.00% 1,621
2025-05-16 2025-05-14 0.820 2,001 +0 0.00% 1,641
2025-05-15 2025-05-13 0.810 2,001 +0 0.00% 1,621
2025-05-14 2025-05-12 0.830 2,001 +0 0.00% 1,661
2025-05-13 2025-05-09 0.810 2,001 +0 0.00% 1,621
2025-05-12 2025-05-08 0.810 2,001 +0 0.00% 1,621
2025-05-09 2025-05-07 0.840 2,001 +0 0.00% 1,681
2025-05-08 2025-05-06 0.820 2,001 +0 0.00% 1,641
2025-05-07 2025-05-02 0.830 2,001 +0 0.00% 1,661
2025-05-06 2025-04-30 0.810 2,001 +0 0.00% 1,621
2025-05-02 2025-04-29 0.820 2,001 +0 0.00% 1,641
2025-04-30 2025-04-28 0.830 2,001 +0 0.00% 1,661
2025-04-29 2025-04-25 0.840 2,001 +0 0.00% 1,681
2025-04-28 2025-04-24 0.850 2,001 +0 0.00% 1,701
2025-04-25 2025-04-23 0.830 2,001 +0 0.00% 1,661
2025-04-24 2025-04-22 0.840 2,001 +0 0.00% 1,681
2025-04-23 2025-04-17 0.830 2,001 +0 0.00% 1,661
2025-04-22 2025-04-16 0.760 2,001 +0 0.00% 1,521
2025-04-17 2025-04-15 0.760 2,001 +0 0.00% 1,521
2025-04-16 2025-04-14 0.790 2,001 +0 0.00% 1,581
2025-04-15 2025-04-11 0.790 2,001 +0 0.00% 1,581
2025-04-14 2025-04-10 0.780 2,001 +0 0.00% 1,561
2025-04-11 2025-04-09 0.770 2,001 +0 0.00% 1,541
2025-04-10 2025-04-08 0.700 2,001 +0 0.00% 1,401
2025-04-09 2025-04-07 0.720 2,001 +0 0.00% 1,441
2025-04-08 2025-04-03 0.840 2,001 +0 0.00% 1,681
2025-04-07 2025-04-02 0.840 2,001 +0 0.00% 1,681
2025-04-03 2025-04-01 0.850 2,001 +0 0.00% 1,701
2025-04-02 2025-03-31 0.880 2,001 +0 0.00% 1,761
2025-04-01 2025-03-28 0.910 2,001 +0 0.00% 1,821
2025-03-31 2025-03-27 0.920 2,001 +0 0.00% 1,841
2025-03-28 2025-03-26 0.940 2,001 +0 0.00% 1,881
2025-03-27 2025-03-25 0.950 2,001 +0 0.00% 1,901
2025-03-26 2025-03-24 0.940 2,001 +0 0.00% 1,881
2025-03-25 2025-03-21 0.970 2,001 +0 0.00% 1,941
2025-03-24 2025-03-20 1.000 2,001 +0 0.00% 2,001
2025-03-21 2025-03-19 1.030 2,001 +0 0.00% 2,061
2025-03-20 2025-03-18 1.030 2,001 +0 0.00% 2,061
2025-03-19 2025-03-17 1.060 2,001 +0 0.00% 2,121
2025-03-18 2025-03-14 1.060 2,001 +0 0.00% 2,121
2025-03-17 2025-03-13 1.020 2,001 +0 0.00% 2,041
2025-03-14 2025-03-12 1.010 2,001 +0 0.00% 2,021
2025-03-13 2025-03-11 1.010 2,001 +0 0.00% 2,021
2025-03-12 2025-03-10 1.080 2,001 +0 0.00% 2,161
2025-03-11 2025-03-07 1.050 2,001 +0 0.00% 2,101
2025-03-10 2025-03-06 1.290 2,001 +0 0.00% 2,581
2025-03-07 2025-03-05 1.230 2,001 +0 0.00% 2,461
2025-03-06 2025-03-04 1.180 2,001 +0 0.00% 2,361
2025-03-05 2025-03-03 1.210 2,001 +0 0.00% 2,421
2025-03-04 2025-02-28 1.270 2,001 +0 0.00% 2,541
2025-03-03 2025-02-27 1.280 2,001 +0 0.00% 2,561
2025-02-28 2025-02-26 1.120 2,001 +0 0.00% 2,241
2025-02-27 2025-02-25 0.890 2,001 +0 0.00% 1,781
2025-02-26 2025-02-24 0.930 2,001 +0 0.00% 1,861
2025-02-25 2025-02-21 0.910 2,001 +0 0.00% 1,821
2025-02-24 2025-02-20 0.900 2,001 +0 0.00% 1,801
2025-02-21 2025-02-19 0.930 2,001 +0 0.00% 1,861
2025-02-20 2025-02-18 0.930 2,001 +0 0.00% 1,861
2025-02-19 2025-02-17 0.970 2,001 +0 0.00% 1,941
2025-02-18 2025-02-14 0.980 2,001 +0 0.00% 1,961
2025-02-17 2025-02-13 0.920 2,001 +0 0.00% 1,841
2025-02-14 2025-02-12 1.030 2,001 +0 0.00% 2,061
2025-02-13 2025-02-11 0.890 2,001 +0 0.00% 1,781
2025-02-12 2025-02-10 0.930 2,001 +0 0.00% 1,861
2025-02-11 2025-02-07 0.920 2,001 +0 0.00% 1,841
2025-02-10 2025-02-06 0.850 2,001 +0 0.00% 1,701
2025-02-07 2025-02-05 0.840 2,001 +0 0.00% 1,681
2025-02-06 2025-02-04 0.890 2,001 +0 0.00% 1,781
2025-02-05 2025-02-03 0.810 2,001 +0 0.00% 1,621
2025-02-04 2025-01-28 0.840 2,001 +0 0.00% 1,681
2025-02-03 2025-01-24 0.840 2,001 +0 0.00% 1,681
2025-01-27 2025-01-23 0.860 2,001 +0 0.00% 1,721
2025-01-24 2025-01-22 0.890 2,001 +0 0.00% 1,781
2025-01-23 2025-01-21 0.950 2,001 +0 0.00% 1,901
2025-01-22 2025-01-20 0.920 2,001 +0 0.00% 1,841
2025-01-21 2025-01-17 0.890 2,001 +0 0.00% 1,781
2025-01-20 2025-01-16 0.890 2,001 +0 0.00% 1,781
2025-01-17 2025-01-15 0.870 2,001 +0 0.00% 1,741
2025-01-16 2025-01-14 0.920 2,001 +0 0.00% 1,841
2025-01-15 2025-01-13 0.850 2,001 +0 0.00% 1,701
2025-01-14 2025-01-10 0.860 2,001 +0 0.00% 1,721
2025-01-13 2025-01-09 0.950 2,001 +0 0.00% 1,901
2025-01-10 2025-01-08 0.920 2,001 +0 0.00% 1,841
2025-01-09 2025-01-07 0.960 2,001 +0 0.00% 1,921
2025-01-08 2025-01-06 0.960 2,001 +0 0.00% 1,921
2025-01-07 2025-01-03 1.020 2,001 +0 0.00% 2,041
2025-01-06 2025-01-02 1.040 2,001 +0 0.00% 2,081
2025-01-03 2024-12-31 1.030 2,001 +0 0.00% 2,061
2025-01-02 2024-12-27 1.070 2,001 +0 0.00% 2,141
2024-12-30 2024-12-24 1.100 2,001 +0 0.00% 2,201
2024-12-27 2024-12-20 1.110 2,001 +0 0.00% 2,221
2024-12-23 2024-12-19 1.120 2,001 +0 0.00% 2,241
2024-12-20 2024-12-18 1.140 2,001 +0 0.00% 2,281
2024-12-19 2024-12-17 1.150 2,001 +0 0.00% 2,301
2024-12-18 2024-12-16 1.150 2,001 +0 0.00% 2,301
2024-12-17 2024-12-13 1.190 2,001 +0 0.00% 2,381
2024-12-16 2024-12-12 1.290 2,001 +0 0.00% 2,581
2024-12-13 2024-12-11 1.300 2,001 +0 0.00% 2,601
2024-12-12 2024-12-10 1.250 2,001 +0 0.00% 2,501
2024-12-11 2024-12-09 1.360 2,001 +0 0.00% 2,721
2024-12-10 2024-12-06 1.200 2,001 +0 0.00% 2,401
2024-12-09 2024-12-05 1.170 2,001 +0 0.00% 2,341
2024-12-06 2024-12-04 1.180 2,001 +0 0.00% 2,361
2024-12-05 2024-12-03 1.200 2,001 +0 0.00% 2,401
2024-12-04 2024-12-02 1.200 2,001 +0 0.00% 2,401
2024-12-03 2024-11-29 1.110 2,001 +0 0.00% 2,221
2024-12-02 2024-11-28 1.060 2,001 +0 0.00% 2,121
2024-11-29 2024-11-27 1.060 2,001 +0 0.00% 2,121
2024-11-28 2024-11-26 1.040 2,001 +0 0.00% 2,081
2024-11-27 2024-11-25 1.040 2,001 +0 0.00% 2,081
2024-11-26 2024-11-22 1.040 2,001 +0 0.00% 2,081
2024-11-25 2024-11-21 1.100 2,001 +0 0.00% 2,201
2024-11-22 2024-11-20 1.180 2,001 +0 0.00% 2,361
2024-11-21 2024-11-19 1.210 2,001 +0 0.00% 2,421
2024-11-20 2024-11-18 1.200 2,001 +0 0.00% 2,401
2024-11-19 2024-11-15 1.210 2,001 +0 0.00% 2,421
2024-11-18 2024-11-14 1.210 2,001 +0 0.00% 2,421
2024-11-15 2024-11-13 1.300 2,001 +0 0.00% 2,601
2024-11-14 2024-11-12 1.320 2,001 +0 0.00% 2,641
2024-11-13 2024-11-11 1.390 2,001 +0 0.00% 2,781
2024-11-12 2024-11-08 1.520 2,001 +0 0.00% 3,042
2024-11-11 2024-11-07 1.590 2,001 +0 0.00% 3,182
2024-11-08 2024-11-06 1.230 2,001 +0 0.00% 2,461
2024-11-07 2024-11-05 1.260 2,001 +0 0.00% 2,521
2024-11-06 2024-11-04 1.190 2,001 +0 0.00% 2,381
2024-11-05 2024-11-01 1.260 2,001 +0 0.00% 2,521
2024-11-04 2024-10-31 1.230 2,001 +0 0.00% 2,461
2024-11-01 2024-10-30 1.290 2,001 +0 0.00% 2,581
2024-10-31 2024-10-29 1.270 2,001 +0 0.00% 2,541
2024-10-30 2024-10-28 1.270 2,001 +0 0.00% 2,541
2024-10-29 2024-10-25 1.170 2,001 +0 0.00% 2,341
2024-10-28 2024-10-24 1.200 2,001 +0 0.00% 2,401
2024-10-25 2024-10-23 1.190 2,001 +0 0.00% 2,381
2024-10-24 2024-10-22 1.380 2,001 +0 0.00% 2,761
2024-10-23 2024-10-21 1.370 2,001 +0 0.00% 2,741
2024-10-22 2024-10-18 1.460 2,001 +0 0.00% 2,921
2024-10-21 2024-10-17 1.370 2,001 +0 0.00% 2,741
2024-10-18 2024-10-16 1.720 2,001 +0 0.00% 3,442
2024-10-17 2024-10-15 1.470 2,001 +0 0.00% 2,941
2024-10-16 2024-10-14 1.600 2,001 +0 0.00% 3,202
2024-10-15 2024-10-10 1.720 2,001 +0 0.00% 3,442
2024-10-14 2024-10-09 1.670 2,001 +0 0.00% 3,342
2024-10-10 2024-10-08 1.620 2,001 +0 0.00% 3,242
2024-10-09 2024-10-07 2.450 2,001 +0 0.00% 4,902
2024-10-08 2024-10-04 2.140 2,001 +0 0.00% 4,282
2024-10-07 2024-10-03 2.060 2,001 +0 0.00% 4,122
2024-10-04 2024-10-02 2.810 2,001 +0 0.00% 5,623
2024-10-03 2024-09-30 1.110 2,001 +0 0.00% 2,221
2024-10-02 2024-09-27 0.900 2,001 +0 0.00% 1,801
2024-09-30 2024-09-26 0.850 2,001 +0 0.00% 1,701
2024-09-27 2024-09-25 0.610 2,001 +0 0.00% 1,221
2024-09-26 2024-09-24 0.610 2,001 +0 0.00% 1,221
2024-09-25 2024-09-23 0.530 2,001 +0 0.00% 1,061
2024-09-24 2024-09-20 0.530 2,001 +0 0.00% 1,061
2024-09-23 2024-09-19 0.500 2,001 +0 0.00% 1,000
2024-09-20 2024-09-17 0.475 2,001 +0 0.00% 950
2024-09-19 2024-09-16 0.470 2,001 +0 0.00% 940
2024-09-17 2024-09-13 0.465 2,001 +0 0.00% 930
2024-09-16 2024-09-12 0.465 2,001 +0 0.00% 930
2024-09-13 2024-09-11 0.460 2,001 +0 0.00% 920
2024-09-12 2024-09-10 0.465 2,001 +0 0.00% 930
2024-09-11 2024-09-09 0.600 2,001 +0 0.00% 1,201
2024-09-10 2024-09-05 0.650 2,001 +0 0.00% 1,301
2024-09-09 2024-09-04 0.640 2,001 +0 0.00% 1,281
2024-09-05 2024-09-03 0.640 2,001 +0 0.00% 1,281
2024-09-04 2024-09-02 0.600 2,001 +0 0.00% 1,201
2024-09-03 2024-08-30 0.630 2,001 -100,000 0.00% 1,261
2024-07-31 2024-07-29 0.710 102,001 -23,000 0.00% 72,421
2024-07-29 2024-07-25 0.730 125,001 -40,000 0.00% 91,251
2024-07-11 2024-07-09 0.670 165,001 -19,000 0.00% 110,551
2024-07-08 2024-07-04 0.750 184,001 -7,000 0.00% 138,001
2024-07-05 2024-07-03 0.760 191,001 -20,000 0.01% 145,161
2024-06-21 2024-06-19 0.810 211,001 -28,500 0.01% 170,911
2024-06-20 2024-06-18 0.790 239,501 -27,000 0.01% 189,206
2024-06-18 2024-06-14 0.850 266,501 -2,000 0.01% 226,526
2024-06-13 2024-06-11 0.820 268,501 -16,000 0.01% 220,171
2024-06-07 2024-06-05 0.970 284,501 -10,000 0.01% 275,966
2024-06-04 2024-05-31 0.990 294,501 -25,000 0.01% 291,556
2024-05-28 2024-05-24 1.100 319,501 +10,000 0.01% 351,451
2024-05-24 2024-05-22 1.260 309,501 -32,053 0.01% 389,971
2024-05-23 2024-05-21 1.200 341,554 -50,000 0.01% 409,865
2024-05-22 2024-05-20 1.170 391,554 +160,000 0.01% 458,118
2024-05-21 2024-05-17 1.320 231,554 +10,000 0.01% 305,651
2024-05-20 2024-05-16 1.250 221,554 -115,000 0.01% 276,942
2024-05-17 2024-05-14 1.060 336,554 -10,000 0.01% 356,747
2024-05-16 2024-05-13 1.050 346,554 -15,000 0.01% 363,882
2024-05-14 2024-05-10 0.960 361,554 +60,000 0.01% 347,092
2024-05-13 2024-05-09 0.600 301,554 -242,000 0.01% 180,932
2024-05-10 2024-05-08 0.450 543,554 +167,000 0.01% 244,599
2024-05-09 2024-05-07 0.520 376,554 +70,000 0.01% 195,808
2024-05-03 2024-04-30 0.540 306,554 -20,000 0.01% 165,539
2024-04-10 2024-04-08 0.370 326,554 -17,500 0.01% 120,825
2024-03-06 2024-03-04 0.540 344,054 -13,000 0.01% 185,789
2024-03-04 2024-02-29 0.540 357,054 -148,500 0.01% 192,809
2024-03-01 2024-02-28 0.550 505,554 +148,500 0.01% 278,055
2024-02-28 2024-02-26 0.610 357,054 -70,000 0.01% 217,803
2024-02-27 2024-02-23 0.600 427,054 +70,000 0.01% 256,232
2024-02-20 2024-02-16 0.485 357,054 -60,000 0.01% 173,171
2024-02-15 2024-02-09 0.430 417,054 +17,500 0.01% 179,333
2024-02-14 2024-02-07 0.425 399,554 +60,000 0.01% 169,810
2024-02-08 2024-02-06 0.450 339,554 -25,500 0.01% 152,799
2024-02-06 2024-02-02 0.425 365,054 +25,500 0.01% 155,148
2024-01-22 2024-01-18 0.455 339,554 -91,500 0.01% 154,497
2024-01-18 2024-01-16 0.540 431,054 +111,500 0.01% 232,769
2024-01-11 2024-01-09 0.560 319,554 -143,000 0.01% 178,950
2024-01-10 2024-01-08 0.570 462,554 +143,000 0.01% 263,656
2024-01-02 2023-12-28 0.600 319,554 -21,500 0.01% 191,732
2023-12-28 2023-12-22 0.560 341,054 +21,500 0.01% 190,990
2023-12-27 2023-12-21 0.600 319,554 -20,000 0.01% 191,732
2023-12-18 2023-12-14 0.550 339,554 -143,000 0.01% 186,755
2023-12-15 2023-12-13 0.550 482,554 +143,000 0.01% 265,405
2023-12-13 2023-12-11 0.570 339,554 -133,500 0.01% 193,546
2023-12-12 2023-12-08 0.560 473,054 +112,000 0.01% 264,910
2023-11-30 2023-11-28 0.670 361,054 +17,000 0.01% 241,906
2023-11-29 2023-11-27 0.740 344,054 -10,000 0.01% 254,600
2023-11-28 2023-11-24 0.770 354,054 +34,500 0.01% 272,622
2023-11-27 2023-11-23 0.870 319,554 +30,000 0.01% 278,012
2023-11-22 2023-11-20 0.640 289,554 -33,000 0.01% 185,315
2023-09-26 2023-09-22 0.880 322,554 -27,000 0.01% 283,848
2023-09-20 2023-09-18 0.920 349,554 +24,000 0.01% 321,590
2023-09-18 2023-09-14 1.040 325,554 +90,000 0.01% 338,576
2023-09-15 2023-09-13 1.150 235,554 -50,000 0.01% 270,887
2023-09-14 2023-09-12 1.130 285,554 +7,000 0.01% 322,676
2023-09-11 2023-09-06 1.240 278,554 -50,000 0.01% 345,407
2023-08-23 2023-08-21 0.680 328,554 +12,000 0.01% 223,417
2023-08-17 2023-08-15 0.790 316,554 +10,000 0.01% 250,078
2023-08-10 2023-08-08 0.900 306,554 +20,000 0.01% 275,899
2023-08-08 2023-08-04 1.060 286,554 +40,000 0.01% 303,747
2023-08-04 2023-08-02 1.070 246,554 +40,000 0.01% 263,813
2023-08-03 2023-08-01 1.060 206,554 +27,000 0.01% 218,947
2023-08-02 2023-07-31 1.520 179,554 +22,500 0.00% 272,922
2022-06-21 2022-06-17 4.420 157,054 -3,150 0.00% 694,179
2022-04-04 2022-03-31 4.420 160,204 -7,000 0.00% 708,102
2022-04-01 2022-03-30 4.520 167,204 -13,000 0.00% 755,762
2022-03-31 2022-03-29 3.780 180,204 +13,000 0.00% 681,171
2022-03-30 2022-03-28 4.320 167,204 +10,000 0.00% 722,321
2022-03-24 2022-03-22 4.820 157,204 +1,000 0.00% 757,723
2022-03-23 2022-03-21 4.860 156,204 +7,000 0.00% 759,151
2022-03-21 2022-03-17 5.460 149,204 -10,000 0.00% 814,654
2022-03-18 2022-03-16 4.110 159,204 +6,000 0.00% 654,328
2022-03-16 2022-03-14 3.770 153,204 +10,000 0.00% 577,579
2022-03-15 2022-03-11 4.230 143,204 -4,000 0.00% 605,753
2022-03-10 2022-03-08 4.170 147,204 +4,000 0.00% 613,841
2022-03-09 2022-03-07 4.390 143,204 +5,000 0.00% 628,666
2022-03-07 2022-03-03 4.780 138,204 -5,000 0.00% 660,615
2022-03-04 2022-03-02 4.590 143,204 -2,000 0.00% 657,306
2022-03-03 2022-03-01 4.980 145,204 +7,000 0.00% 723,116
2022-02-24 2022-02-22 5.630 138,204 -2,500 0.00% 778,089
2022-02-17 2022-02-15 5.930 140,704 +5,000 0.00% 834,375
2022-02-16 2022-02-14 6.150 135,704 +5,000 0.00% 834,580
2022-02-15 2022-02-11 6.700 130,704 -5,000 0.00% 875,717
2022-02-14 2022-02-10 6.510 135,704 -10,000 0.00% 883,433
2022-02-04 2022-01-27 5.540 145,704 +10,000 0.00% 807,200
2022-01-26 2022-01-24 6.170 135,704 -11,500 0.00% 837,294
2022-01-25 2022-01-21 6.160 147,204 +15,000 0.00% 906,777
2022-01-24 2022-01-20 6.280 132,204 +15,000 0.00% 830,241
2022-01-18 2022-01-14 4.980 117,204 +10,000 0.00% 583,676
2022-01-17 2022-01-13 4.920 107,204 +1,500 0.00% 527,444
2022-01-14 2022-01-12 5.430 105,704 +5,000 0.00% 573,973
2022-01-13 2022-01-11 5.630 100,704 -6,301 0.00% 566,964
2022-01-11 2022-01-07 4.700 107,005 +6,000 0.00% 502,924
2021-12-29 2021-12-24 5.200 101,005 +2,500 0.00% 525,226
2021-12-20 2021-12-16 5.750 98,505 -10,000 0.00% 566,404
2021-12-16 2021-12-14 5.670 108,505 +10,000 0.00% 615,223
2021-12-15 2021-12-13 7.080 98,505 +8,500 0.00% 697,415
2021-12-14 2021-12-10 8.060 90,005 +2,000 0.00% 725,440
2021-12-13 2021-12-09 8.520 88,005 +8,000 0.00% 749,803
2021-12-09 2021-12-07 9.050 80,005 -4,000 0.00% 724,045
2021-12-08 2021-12-06 8.900 84,005 +5,000 0.00% 747,644
2021-11-18 2021-11-16 10.360 79,005 +10,000 0.00% 818,492
2021-11-17 2021-11-15 10.080 69,005 -7,500 0.00% 695,570
2021-11-15 2021-11-11 11.140 76,505 +4,500 0.00% 852,266
2021-11-12 2021-11-10 10.500 72,005 +1,000 0.00% 756,052
2021-11-11 2021-11-09 8.980 71,005 +6,000 0.00% 637,625
2021-11-09 2021-11-05 9.680 65,005 +2,000 0.00% 629,248
2021-11-05 2021-11-03 11.580 63,005 +1,505 0.00% 729,598
2021-11-04 2021-11-02 11.320 61,500 -1,000 0.00% 696,180
2021-11-03 2021-11-01 12.120 62,500 +2,500 0.00% 757,500
2021-10-26 2021-10-22 14.520 60,000 -1,000 0.00% 871,200
2021-10-22 2021-10-20 13.260 61,000 -6,000 0.00% 808,860
2021-10-21 2021-10-19 13.160 67,000 +6,000 0.00% 881,720
2021-10-18 2021-10-12 13.120 61,000 +2,000 0.00% 800,320
2021-10-12 2021-10-08 13.820 59,000 -2,500 0.00% 815,380
2021-10-07 2021-10-05 12.680 61,500 +6,500 0.00% 779,820
2021-10-05 2021-09-30 14.260 55,000 -1,000 0.00% 784,300
2021-09-24 2021-09-21 14.876 56,000 -10,000 0.00% 833,082
2021-09-23 2021-09-20 14.077 66,000 +4,218 0.00% 929,074
2021-08-27 2021-08-25 16.728 61,782 -9,505 0.00% 1,033,497
2021-08-25 2021-08-23 15.718 71,287 +9,505 0.00% 1,120,498
2021-08-17 2021-08-13 16.917 61,782 +1,901 0.00% 1,045,197
2021-07-28 2021-07-26 17.128 59,881 +2,851 0.00% 1,025,637
2021-07-22 2021-07-20 18.012 57,030 +4,753 0.00% 1,027,205
2021-07-06 2021-07-02 20.200 52,277 -2,376 0.00% 1,055,995
2021-07-05 2021-06-30 20.032 54,653 +3,326 0.00% 1,094,791
2021-06-15 2021-06-10 25.046 51,327 -8,079 0.00% 1,285,539
2021-06-11 2021-06-09 24.880 59,406 +2,885 0.00% 1,478,032
2021-06-02 2021-05-31 24.327 56,521 +904 0.00% 1,375,003
2021-06-01 2021-05-28 24.604 55,617 +1,809 0.00% 1,368,386
2021-05-28 2021-05-26 24.770 53,808 +18,991 0.00% 1,332,803
2021-05-25 2021-05-21 24.217 34,817 -452 0.00% 843,153
2021-05-21 2021-05-18 24.604 35,269 +452 0.00% 867,749
2021-05-20 2021-05-17 23.885 34,817 -18,087 0.00% 831,603
2021-05-17 2021-05-13 23.387 52,904 +18,087 0.00% 1,237,286
2021-04-27 2021-04-23 25.488 34,817 -452 0.00% 887,428
2021-04-20 2021-04-16 25.986 35,269 -904 0.00% 916,499
2021-04-19 2021-04-15 25.820 36,173 -453 0.00% 933,991
2021-04-15 2021-04-13 25.212 36,626 +1,809 0.00% 923,412
2021-04-13 2021-04-09 25.986 34,817 +1,809 0.00% 904,754
2021-04-07 2021-03-31 27.036 33,008 +10,852 0.00% 892,420
2021-03-22 2021-03-18 28.253 22,156 -2,261 0.00% 625,970
2021-03-16 2021-03-12 26.097 24,417 +2,261 0.00% 637,199
2021-03-01 2021-02-25 28.087 22,156 -905 0.00% 622,295
2021-02-23 2021-02-19 25.046 23,061 -1,808 0.00% 577,587
2021-02-22 2021-02-18 25.212 24,869 +1,808 0.00% 626,995
2021-02-10 2021-02-08 24.935 23,061 +1,357 0.00% 575,037
2021-02-01 2021-01-28 25.378 21,704 -904 0.00% 550,800
2021-01-21 2021-01-19 28.474 22,608 -2,261 0.00% 643,740
2021-01-12 2021-01-08 25.488 24,869 +1,356 0.00% 633,870
2020-12-09 2020-12-07 26.318 23,513 +1,357 0.00% 618,808
2020-12-08 2020-12-04 27.202 22,156 +904 0.00% 602,695
2020-11-27 2020-11-25 31.183 21,252 +1,809 0.00% 662,705
2020-11-12 2020-11-10 33.174 19,443 -905 0.00% 644,994
2020-11-11 2020-11-09 33.229 20,348 -904 0.00% 676,141
2020-11-10 2020-11-06 33.726 21,252 +1,809 0.00% 716,755
2020-11-09 2020-11-05 33.726 19,443 -3,618 0.00% 655,744
2020-11-06 2020-11-04 30.962 23,061 +453 0.00% 714,015
2020-11-05 2020-11-03 31.128 22,608 -453 0.00% 703,739
2020-10-29 2020-10-27 30.354 23,061 -1,356 0.00% 699,990
2020-10-19 2020-10-15 34.832 24,417 +904 0.00% 850,499
2020-10-16 2020-10-14 35.164 23,513 +1,357 0.00% 826,811
2020-10-15 2020-10-12 34.888 22,156 -452 0.00% 772,968
2020-10-14 2020-10-09 35.219 22,608 -1,357 0.00% 796,238
2020-10-08 2020-10-06 35.772 23,965 +5,878 0.00% 857,280
2020-10-07 2020-10-05 34.943 18,087 +905 0.00% 632,011
2020-10-06 2020-09-30 35.385 17,182 -2,713 0.00% 607,988
2020-09-28 2020-09-24 34.943 19,895 +452 0.00% 695,188
2020-09-24 2020-09-22 35.772 19,443 +452 0.00% 695,518
2020-09-23 2020-09-21 36.657 18,991 -904 0.00% 696,149
2020-09-21 2020-09-17 37.154 19,895 +904 0.00% 739,187
2020-09-18 2020-09-16 38.481 18,991 -904 0.00% 730,799
2020-09-09 2020-09-07 37.376 19,895 +4,069 0.00% 743,587
2020-09-08 2020-09-04 39.437 15,826 +904 0.00% 624,131
2020-09-07 2020-09-03 39.550 14,922 +299 0.00% 590,164
2020-08-27 2020-08-25 39.099 14,623 -886 0.00% 571,738
2020-08-26 2020-08-24 38.760 15,509 -3,988 0.00% 601,130
2020-08-25 2020-08-21 37.801 19,497 -886 0.00% 737,005
2020-08-20 2020-08-18 37.519 20,383 +443 0.00% 764,746
2020-08-19 2020-08-17 37.406 19,940 -443 0.00% 745,876
2020-08-11 2020-08-07 36.221 20,383 +443 0.00% 738,297
2020-08-10 2020-08-06 36.560 19,940 +1,772 0.00% 729,001
2020-08-04 2020-07-31 37.067 18,168 -443 0.00% 673,442
2020-07-14 2020-07-10 38.139 18,611 +443 0.00% 709,813
2020-07-13 2020-07-09 39.381 18,168 +2,216 0.00% 715,468
2020-07-10 2020-07-08 39.494 15,952 +2,216 0.00% 630,000
2020-07-09 2020-07-07 39.888 13,736 +1,772 0.00% 547,908
2020-07-06 2020-07-02 39.099 11,964 -4,431 0.00% 467,775
2020-06-29 2020-06-24 36.673 16,395 +1,772 0.00% 601,246
2020-06-26 2020-06-23 37.237 14,623 -1,772 0.00% 544,513
2020-06-24 2020-06-22 37.011 16,395 +443 0.00% 606,796
2020-06-22 2020-06-18 37.632 15,952 -443 0.00% 600,300
2020-06-17 2020-06-15 36.108 16,395 +443 0.00% 591,996
2020-06-12 2020-06-10 37.688 15,952 -443 0.00% 601,200
2020-06-11 2020-06-09 37.970 16,395 +886 0.00% 622,521
2020-06-10 2020-06-08 37.801 15,509 +3,545 0.00% 586,255
2020-06-09 2020-06-05 39.719 11,964 -1,329 0.00% 475,200
2020-06-05 2020-06-03 38.422 13,293 -2,216 0.00% 510,738
2020-06-04 2020-06-02 37.801 15,509 -1,329 0.00% 586,255
2020-06-03 2020-06-01 37.124 16,838 -886 0.00% 625,092
2020-05-29 2020-05-27 37.944 17,724 +893 0.00% 672,519
2020-05-27 2020-05-25 38.176 16,831 +432 0.00% 642,535
2020-05-26 2020-05-22 37.133 16,399 +3,452 0.00% 608,943
2020-05-22 2020-05-20 38.118 12,947 -431 0.00% 493,511
2020-05-21 2020-05-19 37.886 13,378 -863 0.00% 506,840
2020-05-20 2020-05-18 37.654 14,241 -1,295 0.00% 536,235
2020-05-19 2020-05-15 36.554 15,536 -1,726 0.00% 567,898
2020-05-18 2020-05-14 35.337 17,262 -432 0.00% 609,990
2020-05-15 2020-05-13 35.685 17,694 +432 0.00% 631,405
2020-05-14 2020-05-12 36.264 17,262 +431 0.00% 625,989
2020-05-12 2020-05-08 35.974 16,831 +863 0.00% 605,485
2020-05-07 2020-05-05 34.642 15,968 +863 0.00% 553,163
2020-05-06 2020-05-04 34.468 15,105 +432 0.00% 520,642
2020-05-05 2020-04-29 36.264 14,673 +432 0.00% 532,102
2020-04-29 2020-04-27 36.032 14,241 +431 0.00% 513,136
2020-04-28 2020-04-24 34.700 13,810 +863 0.00% 479,206
2020-04-27 2020-04-23 35.511 12,947 -1,726 0.00% 459,760
2020-04-24 2020-04-22 35.221 14,673 +1,726 0.00% 516,802
2020-04-23 2020-04-21 34.526 12,947 -431 0.00% 447,010
2020-04-22 2020-04-20 35.163 13,378 -432 0.00% 470,415
2020-04-17 2020-04-15 34.526 13,810 +863 0.00% 476,806
2020-04-16 2020-04-14 35.047 12,947 -1,726 0.00% 453,760
2020-04-14 2020-04-08 34.121 14,673 +432 0.00% 500,652
2020-04-09 2020-04-07 34.642 14,241 -1,727 0.00% 493,336
2020-04-07 2020-04-03 32.383 15,968 +432 0.00% 517,087
2020-04-06 2020-04-02 32.093 15,536 -2,158 0.00% 498,598
2020-04-03 2020-04-01 31.282 17,694 +2,158 0.00% 553,505
2020-04-02 2020-03-31 31.630 15,536 -3,884 0.00% 491,398
2020-04-01 2020-03-30 29.312 19,420 +1,726 0.00% 569,248
2020-03-23 2020-03-19 24.852 17,694 +1,726 0.00% 439,729
2020-03-06 2020-03-04 34.236 15,968 -3,452 0.00% 546,688
2020-03-02 2020-02-27 32.788 19,420 -2,589 0.00% 636,747
2020-02-25 2020-02-21 31.630 22,009 +2,589 0.00% 696,137
2020-02-20 2020-02-18 31.745 19,420 +431 0.00% 616,498
2020-02-19 2020-02-17 32.846 18,989 +1,295 0.00% 623,716
2020-02-12 2020-02-10 30.529 17,694 -1,726 0.00% 540,180
2020-02-07 2020-02-05 30.587 19,420 -863 0.00% 593,998
2020-02-06 2020-02-04 31.224 20,283 +3,452 0.00% 633,319
2020-02-05 2020-02-03 29.834 16,831 +1,726 0.00% 502,133
2020-01-30 2020-01-24 31.688 15,105 +1,727 0.00% 478,641
2020-01-29 2020-01-22 33.715 13,378 -1,295 0.00% 451,041
2020-01-23 2020-01-21 32.499 14,673 -1,295 0.00% 476,852
2020-01-22 2020-01-20 34.294 15,968 +7,768 0.00% 547,613
2019-12-09 2019-12-05 32.730 8,200 -1,294 0.00% 268,388
2019-10-18 2019-10-16 29.950 9,494 -2,590 0.00% 284,342
2019-10-15 2019-10-11 29.081 12,084 -1,294 0.00% 351,412
2019-09-26 2019-09-24 26.416 13,378 -863 0.00% 353,393
2019-09-16 2019-09-12 26.358 14,241 -1,295 0.00% 375,365
2019-09-13 2019-09-11 26.068 15,536 +1,295 0.00% 404,998
2019-09-09 2019-09-05 27.480 14,241 +371 0.00% 391,349
2019-09-06 2019-09-04 27.005 13,870 +841 0.00% 374,553
2019-09-04 2019-09-02 26.291 13,029 -1,261 0.00% 342,543
2019-08-30 2019-08-28 26.469 14,290 -841 0.00% 378,245
2019-08-29 2019-08-27 24.982 15,131 +2,102 0.00% 378,006
2019-08-20 2019-08-16 24.030 13,029 -8,406 0.00% 313,093
2019-08-19 2019-08-15 24.268 21,435 -8,406 0.00% 520,194
2019-08-15 2019-08-13 23.793 29,841 -4,203 0.00% 709,994
2019-08-14 2019-08-12 24.506 34,044 +1,681 0.00% 834,294
2019-08-13 2019-08-09 24.387 32,363 -1,681 0.00% 789,249
2019-08-08 2019-08-06 23.031 34,044 +2,522 0.00% 784,074
2019-07-30 2019-07-26 26.410 31,522 +840 0.00% 832,488
2019-07-26 2019-07-24 26.469 30,682 -840 0.00% 812,129
2019-07-25 2019-07-23 26.469 31,522 +1,681 0.00% 834,363
2019-07-24 2019-07-22 27.064 29,841 -841 0.00% 807,618
2019-07-23 2019-07-19 27.540 30,682 +841 0.00% 844,979
2019-07-19 2019-07-17 27.778 29,841 -3,363 0.00% 828,918
2019-07-18 2019-07-16 28.730 33,204 -2,521 0.00% 953,935
2019-07-17 2019-07-15 28.075 35,725 +840 0.00% 1,002,988
2019-07-16 2019-07-12 28.016 34,885 +841 0.00% 977,329
2019-07-15 2019-07-11 27.540 34,044 -1,681 0.00% 937,568
2019-07-12 2019-07-10 27.659 35,725 +4,203 0.00% 988,113
2019-07-11 2019-07-09 27.421 31,522 +3,782 0.00% 864,363
2019-07-10 2019-07-08 28.551 27,740 +1,681 0.00% 792,007
2019-07-08 2019-07-04 28.848 26,059 -4,203 0.00% 751,763
2019-07-05 2019-07-03 28.908 30,262 -3,362 0.00% 874,813
2019-07-04 2019-07-02 28.373 33,624 +1,681 0.00% 954,002
2019-07-03 2019-06-28 28.313 31,943 -3,362 0.00% 904,407
2019-07-02 2019-06-27 27.837 35,305 +1,681 0.00% 982,796
2019-06-28 2019-06-26 28.194 33,624 -1,681 0.00% 948,002
2019-06-27 2019-06-25 28.432 35,305 +1,681 0.00% 1,003,796
2019-06-26 2019-06-24 28.848 33,624 -1,681 0.00% 970,002
2019-06-24 2019-06-20 27.956 35,305 +4,203 0.00% 986,996
2019-06-20 2019-06-18 28.670 31,102 +903 0.00% 891,696
2019-06-17 2019-06-13 28.057 30,199 -4,081 0.00% 847,307
2019-06-14 2019-06-12 27.200 34,280 +4,897 0.00% 932,409
2019-06-13 2019-06-11 28.241 29,383 -3,264 0.00% 829,812
2019-06-12 2019-06-10 27.690 32,647 -1,225 0.00% 903,991
2019-06-10 2019-06-05 26.832 33,872 -4,081 0.00% 908,861
2019-06-05 2019-06-03 26.832 37,953 +4,081 0.00% 1,018,363
2019-05-30 2019-05-28 26.281 33,872 -2,856 0.00% 890,186
2019-05-27 2019-05-23 26.036 36,728 +1,224 0.00% 956,244
2019-05-24 2019-05-22 26.036 35,504 -2,449 0.00% 924,376
2019-05-21 2019-05-17 26.526 37,953 -4,080 0.00% 1,006,738
2019-05-20 2019-05-16 27.567 42,033 +7,345 0.00% 1,158,739
2019-05-16 2019-05-14 27.139 34,688 +1,633 0.00% 941,381
2019-05-09 2019-05-07 28.548 33,055 -1,633 0.00% 943,638
2019-05-08 2019-05-06 28.425 34,688 +816 0.00% 986,007
2019-05-07 2019-05-03 29.160 33,872 -4,081 0.00% 987,712
2019-04-26 2019-04-24 29.099 37,953 +4,081 0.00% 1,104,390
2019-04-25 2019-04-23 28.731 33,872 +3,265 0.00% 973,187
2019-04-23 2019-04-17 30.447 30,607 +1,633 0.00% 931,879
2019-04-17 2019-04-15 31.856 28,974 +2,448 0.00% 922,984
2019-04-16 2019-04-12 31.611 26,526 -1,632 0.00% 838,502
2019-04-15 2019-04-11 31.366 28,158 +4,897 0.00% 883,190
2019-04-04 2019-04-02 31.488 23,261 -3,265 0.00% 732,443
2019-04-03 2019-04-01 30.875 26,526 -1,632 0.00% 819,002
2019-03-29 2019-03-27 29.344 28,158 -2,449 0.00% 826,266
2019-03-28 2019-03-26 27.077 30,607 -5,713 0.00% 828,754
2019-03-27 2019-03-25 26.710 36,320 -3,673 0.00% 970,096
2019-03-26 2019-03-22 26.587 39,993 -1,632 0.00% 1,063,301
2019-03-25 2019-03-21 25.668 41,625 -817 0.00% 1,068,442
2019-03-22 2019-03-20 25.975 42,442 +817 0.00% 1,102,413
2019-03-20 2019-03-18 25.546 41,625 -3,265 0.00% 1,063,342
2019-03-15 2019-03-13 23.769 44,890 +1,632 0.00% 1,066,999
2019-03-13 2019-03-11 23.475 43,258 -1,632 0.00% 1,015,487
2019-03-12 2019-03-08 23.279 44,890 +1,632 0.00% 1,044,999
2019-03-11 2019-03-07 24.235 43,258 +5,305 0.00% 1,048,348
2019-03-07 2019-03-05 24.627 37,953 -5,713 0.00% 934,662
2019-03-06 2019-03-04 24.014 43,666 +816 0.00% 1,048,605
2019-03-05 2019-03-01 23.328 42,850 +1,633 0.00% 999,609
2019-03-04 2019-02-28 22.740 41,217 +5,713 0.00% 937,275
2019-02-27 2019-02-25 24.382 35,504 +1,632 0.00% 865,651
2019-02-26 2019-02-22 25.056 33,872 +1,633 0.00% 848,685
2019-02-25 2019-02-21 25.117 32,239 +3,265 0.00% 809,744
2019-02-22 2019-02-20 25.668 28,974 -1,633 0.00% 743,712
2019-02-21 2019-02-19 25.178 30,607 -3,265 0.00% 770,629
2019-02-19 2019-02-15 24.933 33,872 +3,265 0.00% 844,535
2019-02-18 2019-02-14 25.239 30,607 +1,633 0.00% 772,504
2019-02-15 2019-02-13 25.852 28,974 +1,632 0.00% 749,037
2019-02-12 2019-02-08 26.403 27,342 -1,632 0.00% 721,922
2019-02-11 2019-02-04 26.465 28,974 +1,632 0.00% 766,787
2019-02-08 2019-01-31 27.200 27,342 -1,632 0.00% 743,697
2019-02-01 2019-01-30 26.403 28,974 -4,489 0.00% 765,012
2019-01-31 2019-01-29 25.362 33,463 -409 0.00% 848,687
2019-01-30 2019-01-28 24.933 33,872 -1,632 0.00% 844,535
2019-01-23 2019-01-21 26.648 35,504 +4,897 0.00% 946,126
2019-01-21 2019-01-17 25.852 30,607 -1,632 0.00% 791,254
2019-01-18 2019-01-16 26.710 32,239 -1,633 0.00% 861,094
2019-01-17 2019-01-15 26.403 33,872 -1,632 0.00% 894,336
2019-01-16 2019-01-14 25.791 35,504 +1,632 0.00% 915,676
2019-01-15 2019-01-11 25.730 33,872 -1,632 0.00% 871,511
2019-01-04 2019-01-02 23.818 35,504 +3,265 0.00% 845,641
2019-01-03 2018-12-31 25.607 32,239 -1,633 0.00% 825,544
2019-01-02 2018-12-27 23.818 33,872 -1,632 0.00% 806,770
2018-12-28 2018-12-24 23.720 35,504 +1,632 0.00% 842,161
2018-12-19 2018-12-17 25.178 33,872 +1,633 0.00% 852,835
2018-12-18 2018-12-14 25.913 32,239 -1,633 0.00% 835,419
2018-12-14 2018-12-12 24.431 33,872 -1,632 0.00% 827,520
2018-12-13 2018-12-11 23.475 35,504 -1,632 0.00% 833,461
2018-12-12 2018-12-10 22.765 37,136 +1,632 0.00% 845,383
2018-12-07 2018-12-05 23.720 35,504 -1,632 0.00% 842,161
2018-12-06 2018-12-04 23.965 37,136 +1,632 0.00% 889,972
2018-12-04 2018-11-30 23.696 35,504 +1,632 0.00% 841,291
2018-12-03 2018-11-29 23.279 33,872 -1,632 0.00% 788,510
2018-11-30 2018-11-28 23.132 35,504 -1,632 0.00% 821,281
2018-11-21 2018-11-19 22.666 37,136 -1,633 0.00% 841,743
2018-11-20 2018-11-16 21.686 38,769 +1,633 0.00% 840,757
2018-11-15 2018-11-13 20.902 37,136 -1,633 0.00% 776,223
2018-11-13 2018-11-09 20.902 38,769 +1,633 0.00% 810,357
2018-11-12 2018-11-08 22.054 37,136 +1,632 0.00% 818,993
2018-11-06 2018-11-02 21.711 35,504 -6,938 0.00% 770,821
2018-11-05 2018-11-01 20.339 42,442 -1,632 0.00% 863,210
2018-11-01 2018-10-30 19.113 44,074 +1,632 0.00% 842,402
2018-10-31 2018-10-29 19.579 42,442 +3,265 0.00% 830,970
2018-10-29 2018-10-25 19.138 39,177 -1,632 0.00% 749,764
2018-10-26 2018-10-24 18.427 40,809 -1,633 0.00% 751,997
2018-10-23 2018-10-19 18.501 42,442 -1,632 0.00% 785,209
2018-10-22 2018-10-18 18.280 44,074 +1,632 0.00% 805,682
2018-10-16 2018-10-12 19.358 42,442 -1,632 0.00% 821,610
2018-10-15 2018-10-11 18.599 44,074 +5,305 0.00% 819,722
2018-10-11 2018-10-09 19.947 38,769 -3,264 0.00% 773,306
2018-10-10 2018-10-08 20.461 42,033 +1,632 0.00% 860,042
2018-10-09 2018-10-05 21.417 40,401 +816 0.00% 865,259
2018-10-08 2018-10-04 21.858 39,585 +816 0.00% 865,243
2018-10-03 2018-09-28 23.916 38,769 +1,633 0.00% 927,208
2018-10-02 2018-09-27 24.688 37,136 +3,264 0.00% 916,817
2018-09-27 2018-09-24 25.607 33,872 +1,225 0.00% 867,361
2018-09-26 2018-09-21 27.016 32,647 -3,265 0.00% 881,992
2018-09-24 2018-09-20 26.465 35,912 -1,632 0.00% 950,399
2018-09-20 2018-09-18 25.056 37,544 +1,632 0.00% 940,690
2018-09-18 2018-09-14 25.791 35,912 +1,224 0.00% 926,199
2018-09-17 2018-09-13 25.730 34,688 +1,633 0.00% 892,506
2018-09-14 2018-09-12 24.749 33,055 +2,448 0.00% 818,090
2018-09-13 2018-09-11 25.668 30,607 +1,633 0.00% 785,629
2018-09-11 2018-09-07 27.520 28,974 -1,633 0.00% 797,375
2018-09-10 2018-09-06 26.517 30,607 -499 0.00% 811,617
2018-09-07 2018-09-05 26.455 31,106 +1,595 0.00% 822,899
2018-09-05 2018-09-03 27.270 29,511 +2,792 0.00% 804,754
2018-09-04 2018-08-31 29.338 26,719 -1,197 0.00% 783,891
2018-09-03 2018-08-30 29.025 27,916 -1,196 0.00% 810,259
2018-08-31 2018-08-29 28.774 29,112 -1,196 0.00% 837,673
2018-08-29 2018-08-27 28.837 30,308 -1,994 0.00% 873,987
2018-08-22 2018-08-20 26.956 32,302 -1,596 0.00% 870,738
2018-08-16 2018-08-14 26.204 33,898 +2,393 0.00% 888,260
2018-08-15 2018-08-13 26.956 31,505 +399 0.00% 849,254
2018-08-14 2018-08-10 28.461 31,106 -3,190 0.00% 885,299
2018-08-06 2018-08-02 26.204 34,296 +1,595 0.00% 898,689
2018-08-02 2018-07-31 27.897 32,701 +1,595 0.00% 912,244
2018-08-01 2018-07-30 27.959 31,106 +1,595 0.00% 869,699
2018-07-27 2018-07-25 28.398 29,511 -3,190 0.00% 838,054
2018-07-23 2018-07-19 26.267 32,701 +1,595 0.00% 858,944
2018-07-20 2018-07-18 26.517 31,106 -1,595 0.00% 824,849
2018-07-12 2018-07-10 26.956 32,701 +3,190 0.00% 881,494
2018-07-11 2018-07-09 26.267 29,511 -2,393 0.00% 775,154
2018-07-09 2018-07-05 24.800 31,904 +1,596 0.00% 791,209
2018-07-04 2018-06-29 25.828 30,308 +797 0.00% 782,788
2018-07-03 2018-06-28 24.123 29,511 -1,196 0.00% 711,883
2018-06-27 2018-06-25 28.022 30,707 +797 0.00% 860,468
2018-06-21 2018-06-19 31.947 29,910 +5,019 0.00% 955,527
2018-06-05 2018-06-01 29.054 24,891 +389 0.00% 723,188
2018-06-04 2018-05-31 29.826 24,502 -3,112 0.00% 730,785
2018-05-25 2018-05-23 28.733 27,614 +3,112 0.00% 793,427
2018-05-23 2018-05-18 29.890 24,502 -1,556 0.00% 732,360
2018-05-17 2018-05-15 28.476 26,058 -2,334 0.00% 742,019
2018-05-15 2018-05-11 27.640 28,392 -3,111 0.00% 784,756
2018-05-14 2018-05-10 27.383 31,503 -3,112 0.00% 862,645
2018-05-02 2018-04-27 26.997 34,615 -3,500 0.00% 934,510
2018-04-26 2018-04-24 26.869 38,115 +2,334 0.00% 1,024,101
2018-04-25 2018-04-23 25.712 35,781 -4,668 0.00% 919,989
2018-04-18 2018-04-16 27.319 40,449 +4,668 0.00% 1,105,012
2018-04-13 2018-04-11 28.797 35,781 +6,222 0.00% 1,030,388
2018-04-12 2018-04-10 29.247 29,559 -5,445 0.00% 864,513
2018-04-09 2018-04-04 27.383 35,004 +1,556 0.00% 958,512
2018-04-06 2018-04-03 27.704 33,448 +3,889 0.00% 926,654
2018-04-04 2018-03-29 28.540 29,559 -1,555 0.00% 843,613
2018-04-03 2018-03-28 27.833 31,114 -6,223 0.00% 865,992
2018-03-27 2018-03-23 26.354 37,337 +3,111 0.00% 983,997
2018-03-23 2018-03-21 28.411 34,226 -1,944 0.00% 972,409
2018-03-22 2018-03-20 27.897 36,170 +4,667 0.00% 1,009,041
2018-03-21 2018-03-19 28.283 31,503 +4,667 0.00% 890,994
2018-03-20 2018-03-16 29.826 26,836 -1,945 0.00% 800,398
2018-03-19 2018-03-15 27.897 28,781 -2,333 0.00% 802,908
2018-03-15 2018-03-13 26.869 31,114 -4,667 0.00% 835,993
2018-03-14 2018-03-12 26.997 35,781 +4,667 0.00% 965,989
2018-03-12 2018-03-08 27.447 31,114 +4,667 0.00% 853,993
2018-03-09 2018-03-07 26.804 26,447 -1,167 0.00% 708,897
2018-03-08 2018-03-06 26.740 27,614 -7,778 0.00% 738,402
2018-03-06 2018-03-02 25.609 35,392 -389 0.00% 906,348
2018-03-02 2018-02-28 25.095 35,781 +3,889 0.00% 897,910
2018-03-01 2018-02-27 25.712 31,892 +3,111 0.00% 819,997
2018-02-28 2018-02-26 27.254 28,781 +3,112 0.00% 784,408
2018-02-13 2018-02-09 24.940 25,669 -778 0.00% 640,193
2018-02-07 2018-02-05 29.761 26,447 +778 0.00% 787,096
2018-01-25 2018-01-23 32.397 25,669 -1,167 0.00% 831,591
2018-01-19 2018-01-17 27.640 26,836 -14,390 0.00% 741,748
2018-01-12 2018-01-10 28.861 41,226 -3,112 0.00% 1,189,838
2018-01-10 2018-01-08 28.669 44,338 -1,944 0.00% 1,271,105
2018-01-09 2018-01-05 26.162 46,282 -389 0.00% 1,210,813
2018-01-08 2018-01-04 24.632 46,671 +12,834 0.00% 1,149,590
2018-01-05 2018-01-03 25.249 33,837 -11,279 0.00% 854,346
2018-01-04 2018-01-02 23.680 45,116 -5,445 0.00% 1,068,367
2017-12-29 2017-12-27 21.958 50,561 -3,889 0.00% 1,110,207
2017-12-28 2017-12-22 21.315 54,450 -3,889 0.00% 1,160,601
2017-12-21 2017-12-19 20.544 58,339 -1,556 0.00% 1,198,495
2017-12-19 2017-12-15 20.184 59,895 +3,889 0.00% 1,208,901
2017-12-14 2017-12-12 20.518 56,006 -5,445 0.00% 1,149,126
2017-12-12 2017-12-08 20.107 61,451 -3,111 0.00% 1,235,566
2017-12-08 2017-12-06 19.001 64,562 +1,556 0.00% 1,226,738
2017-11-23 2017-11-21 19.567 63,006 +5,445 0.00% 1,232,812
2017-11-10 2017-11-08 20.826 57,561 +3,889 0.00% 1,198,792
2017-10-31 2017-10-27 21.598 53,672 +4,667 0.00% 1,159,198
2017-10-30 2017-10-26 22.729 49,005 +3,889 0.00% 1,113,841
2017-10-26 2017-10-24 22.575 45,116 -7,778 0.00% 1,018,487
2017-10-24 2017-10-20 22.112 52,894 +3,889 0.00% 1,169,594
2017-10-23 2017-10-19 21.829 49,005 +3,889 0.00% 1,069,741
2017-10-10 2017-10-06 24.118 45,116 -1,555 0.00% 1,088,087
2017-10-09 2017-10-04 23.680 46,671 -4,279 0.00% 1,105,190
2017-10-06 2017-10-03 22.523 50,950 +1,945 0.00% 1,147,569
2017-09-25 2017-09-21 23.500 49,005 -4,667 0.00% 1,151,641
2017-09-22 2017-09-20 22.369 53,672 -7,779 0.00% 1,200,597
2017-09-20 2017-09-18 22.575 61,451 -24,891 0.00% 1,387,247
2017-09-15 2017-09-13 20.698 86,342 +2,333 0.00% 1,787,098
2017-09-12 2017-09-08 21.636 84,009 +7,779 0.00% 1,817,649
2017-09-11 2017-09-07 21.900 76,230 +4,513 0.00% 1,669,429
2017-09-08 2017-09-06 21.505 71,717 -1,897 0.00% 1,542,245
2017-09-04 2017-08-31 21.294 73,614 -2,277 0.00% 1,567,519
2017-09-01 2017-08-30 21.426 75,891 -18,972 0.00% 1,626,005
2017-08-31 2017-08-29 18.527 94,863 +3,035 0.00% 1,757,491
2017-08-25 2017-08-22 18.316 91,828 +1,139 0.00% 1,681,903
2017-08-24 2017-08-21 17.657 90,689 +4,553 0.00% 1,601,292
2017-08-21 2017-08-17 17.841 86,136 -2,277 0.00% 1,536,789
2017-08-11 2017-08-09 19.291 88,413 +2,277 0.00% 1,705,565
2017-08-07 2017-08-03 19.054 86,136 +7,589 0.00% 1,641,209
2017-08-02 2017-07-31 20.530 78,547 -2,277 0.00% 1,612,531
2017-08-01 2017-07-28 20.371 80,824 -4,553 0.00% 1,646,497
2017-07-31 2017-07-27 20.635 85,377 -7,589 0.00% 1,761,748
2017-07-25 2017-07-21 19.502 92,966 +3,035 0.00% 1,812,996
2017-07-19 2017-07-17 18.632 89,931 +1,518 0.00% 1,675,598
2017-07-18 2017-07-14 18.579 88,413 -3,794 0.00% 1,642,655
2017-07-12 2017-07-10 19.099 92,207 +7,589 0.00% 1,761,044
2017-07-11 2017-07-07 18.963 84,618 +2,652 0.00% 1,604,592
2017-06-22 2017-06-20 18.419 81,966 -2,941 0.00% 1,509,703
2017-06-21 2017-06-19 18.446 84,907 -2,205 0.00% 1,566,183
2017-06-19 2017-06-15 18.228 87,112 +5,146 0.00% 1,587,896
2017-06-08 2017-06-06 19.235 81,966 -7,352 0.00% 1,576,603
2017-06-07 2017-06-05 18.310 89,318 +7,352 0.00% 1,635,397
2017-06-05 2017-06-01 18.092 81,966 -2,941 0.00% 1,482,943
2017-05-29 2017-05-25 17.167 84,907 +2,941 0.00% 1,457,612
2017-04-13 2017-04-11 17.466 81,966 -2,206 0.00% 1,431,654
2017-04-03 2017-03-30 17.031 84,172 +2,206 0.00% 1,433,545
2017-03-27 2017-03-23 18.609 81,966 -6,616 0.00% 1,525,313
2017-03-23 2017-03-21 18.283 88,582 -7,352 0.00% 1,619,511
2017-03-20 2017-03-16 17.902 95,934 -1,470 0.00% 1,717,385
2017-03-17 2017-03-15 17.875 97,404 +7,351 0.00% 1,741,051
2017-03-16 2017-03-14 17.521 90,053 -14,702 0.00% 1,577,805
2017-03-15 2017-03-13 18.038 104,755 -2,206 0.00% 1,889,546
2017-03-13 2017-03-09 16.977 106,961 +3,676 0.00% 1,815,847
2017-03-10 2017-03-08 17.086 103,285 +2,941 0.00% 1,764,681
2017-03-09 2017-03-07 15.453 100,344 +2,940 0.00% 1,550,633
2017-02-16 2017-02-14 15.263 97,404 -7,351 0.00% 1,486,650
2017-02-10 2017-02-08 15.480 104,755 -5,146 0.00% 1,621,647
2016-12-16 2016-12-14 13.875 109,901 +1,470 0.00% 1,524,899
2016-12-13 2016-12-09 14.283 108,431 +2,206 0.00% 1,548,752
2016-12-09 2016-12-07 14.093 106,225 -7,352 0.00% 1,497,013
2016-09-13 2016-09-09 16.472 113,577 -6,983 0.00% 1,870,835
2016-09-12 2016-09-08 16.164 120,560 +3,275 0.00% 1,948,772
2016-09-08 2016-09-06 16.025 117,285 +1,430 0.00% 1,879,434
2016-08-26 2016-08-24 15.158 115,855 +3,576 0.00% 1,756,079
2016-08-24 2016-08-22 15.605 112,279 -2,146 0.00% 1,752,115
2016-08-11 2016-08-09 15.381 114,425 +7,152 0.00% 1,760,003
2016-07-27 2016-07-25 14.402 107,273 +2,860 0.00% 1,544,997
2016-07-21 2016-07-19 14.458 104,413 -357 0.00% 1,509,646
2016-07-19 2016-07-15 14.430 104,770 -2,861 0.00% 1,511,877
2016-07-14 2016-07-12 14.039 107,631 +1,430 0.00% 1,511,023
2016-07-12 2016-07-08 14.658 106,201 +4,077 0.00% 1,556,643
2016-07-06 2016-07-04 14.570 102,124 +2,751 0.00% 1,487,974
2016-07-04 2016-06-29 13.901 99,373 -688 0.00% 1,381,421
2016-06-30 2016-06-28 13.669 100,061 +688 0.00% 1,367,705
2016-06-23 2016-06-21 13.916 99,373 +3,439 0.00% 1,382,866
2016-06-20 2016-06-16 13.625 95,934 +6,877 0.00% 1,307,110
2016-05-23 2016-05-19 14.061 89,057 -3,783 0.00% 1,252,260
2016-05-17 2016-05-13 14.119 92,840 -1,375 0.00% 1,310,854
2016-05-13 2016-05-11 14.803 94,215 +2,063 0.00% 1,394,658
2016-04-25 2016-04-21 16.228 92,152 +2,751 0.00% 1,495,439
2016-04-21 2016-04-19 16.199 89,401 -2,063 0.00% 1,448,196
2016-04-18 2016-04-14 16.228 91,464 -2,063 0.00% 1,484,275
2016-04-15 2016-04-13 16.083 93,527 +2,063 0.00% 1,504,153
2016-04-13 2016-04-11 15.908 91,464 -688 0.00% 1,455,015
2016-04-12 2016-04-08 16.024 92,152 -6,877 0.00% 1,476,680
2016-04-06 2016-04-01 15.995 99,029 +11,347 0.00% 1,583,999
2016-03-21 2016-03-17 17.100 87,682 +1,375 0.00% 1,499,401
2016-03-17 2016-03-15 17.188 86,307 -3,782 0.00% 1,483,417
2016-03-16 2016-03-14 17.711 90,089 -4,470 0.00% 1,595,581
2016-03-07 2016-03-03 16.432 94,559 -6,877 0.00% 1,553,750
2016-03-04 2016-03-02 16.083 101,436 +10,659 0.00% 1,631,350
2016-03-03 2016-03-01 15.152 90,777 +4,470 0.00% 1,375,446
2016-02-24 2016-02-22 15.355 86,307 -687 0.00% 1,325,287
2016-02-18 2016-02-16 14.919 86,994 -2,063 0.00% 1,297,886
2016-02-16 2016-02-12 13.829 89,057 +2,063 0.00% 1,231,540
2016-02-05 2016-02-03 15.355 86,994 -1,032 0.00% 1,335,836
2016-01-20 2016-01-18 16.141 88,026 +688 0.00% 1,420,803
2016-01-14 2016-01-12 16.432 87,338 +2,751 0.00% 1,435,098
2016-01-11 2016-01-07 17.769 84,587 +3,438 0.00% 1,503,054
2016-01-04 2015-12-29 20.358 81,149 -2,063 0.00% 1,652,004
2015-12-18 2015-12-16 19.427 83,212 -6,877 0.00% 1,616,562
2015-12-17 2015-12-15 19.136 90,089 +6,877 0.00% 1,723,961
2015-12-08 2015-12-04 20.154 83,212 -3,438 0.00% 1,677,062
2015-12-07 2015-12-03 19.921 86,650 -8,597 0.00% 1,726,192
2015-12-04 2015-12-02 20.096 95,247 +3,783 0.00% 1,914,076
2015-11-23 2015-11-19 19.223 91,464 -6,877 0.00% 1,758,254
2015-11-20 2015-11-18 19.049 98,341 +4,814 0.00% 1,873,293
2015-11-18 2015-11-16 18.293 93,527 +2,063 0.00% 1,710,872
2015-10-28 2015-10-26 20.474 91,464 -344 0.00% 1,872,633
2015-10-22 2015-10-19 19.921 91,808 -6,877 0.00% 1,828,946
2015-10-19 2015-10-15 19.921 98,685 +6,877 0.00% 1,965,946
2015-10-15 2015-10-13 20.125 91,808 +344 0.00% 1,847,636
2015-10-08 2015-10-06 18.700 91,464 -3,439 0.00% 1,710,374
2015-10-06 2015-10-02 17.973 94,903 -1,375 0.00% 1,705,683
2015-09-30 2015-09-25 16.693 96,278 +687 0.00% 1,607,196
2015-09-24 2015-09-22 17.479 95,591 +688 0.00% 1,670,788
2015-09-23 2015-09-21 16.955 94,903 -4,814 0.00% 1,609,083
2015-09-21 2015-09-17 16.519 99,717 -2,751 0.00% 1,647,204
2015-09-18 2015-09-16 16.606 102,468 -3,438 0.00% 1,701,587
2015-09-15 2015-09-11 15.821 105,906 +7,565 0.00% 1,675,519
2015-09-11 2015-09-09 17.023 98,341 -2,114 0.00% 1,674,017
2015-09-07 2015-09-02 15.111 100,455 -4,688 0.00% 1,518,002
2015-09-04 2015-09-01 15.410 105,143 +6,697 0.00% 1,620,244
2015-09-01 2015-08-28 16.634 98,446 -4,688 0.00% 1,637,584
2015-08-31 2015-08-27 16.157 103,134 +6,697 0.00% 1,666,286
2015-08-28 2015-08-26 14.499 96,437 +2,679 0.00% 1,398,245
2015-08-21 2015-08-19 18.307 93,758 +2,009 0.00% 1,716,402
2015-08-20 2015-08-18 18.605 91,749 -6,697 0.00% 1,707,024
2015-08-19 2015-08-17 18.934 98,446 +2,009 0.00% 1,863,965
2015-08-17 2015-08-13 19.143 96,437 +6,697 0.00% 1,846,086
2015-08-11 2015-08-07 20.367 89,740 -6,697 0.00% 1,827,767
2015-08-10 2015-08-06 20.009 96,437 +6,697 0.00% 1,929,607
2015-07-21 2015-07-17 21.831 89,740 -2,009 0.00% 1,959,087
2015-07-20 2015-07-16 21.442 91,749 +2,009 0.00% 1,967,325
2015-07-14 2015-07-10 21.054 89,740 -669 0.00% 1,889,407
2015-07-10 2015-07-08 19.412 90,409 +669 0.00% 1,754,993
2015-07-09 2015-07-07 21.024 89,740 +2,679 0.00% 1,886,727
2015-07-08 2015-07-06 21.950 87,061 +1,340 0.00% 1,911,003
2015-07-06 2015-07-02 22.607 85,721 +669 0.00% 1,937,909
2015-07-03 2015-06-30 22.846 85,052 +2,679 0.00% 1,943,105
2015-06-25 2015-06-23 23.921 82,373 -670 0.00% 1,970,460
2015-06-24 2015-06-22 23.294 83,043 -2,344 0.00% 1,934,407
2015-06-23 2015-06-19 23.115 85,387 -4,353 0.00% 1,973,709
2015-06-22 2015-06-18 23.832 89,740 +6,697 0.00% 2,138,648
2015-06-18 2015-06-16 23.772 83,043 -4,688 0.00% 1,974,088
2015-06-17 2015-06-15 26.134 87,731 -1,339 0.00% 2,292,788
2015-06-16 2015-06-12 26.103 89,070 +9,625 0.00% 2,325,024
2015-06-15 2015-06-11 25.174 79,445 +7,105 0.00% 1,999,979
2015-06-12 2015-06-10 25.484 72,340 +1,292 0.00% 1,843,515
2015-06-08 2015-06-04 25.887 71,048 -7,105 0.00% 1,839,190
2015-06-04 2015-06-02 25.856 78,153 +9,042 0.00% 2,020,694
2015-06-03 2015-06-01 26.103 69,111 -1,614 0.00% 1,804,027
2015-06-02 2015-05-29 25.763 70,725 +9,688 0.00% 1,822,068
2015-06-01 2015-05-28 26.413 61,037 +18,085 0.00% 1,612,169
2015-05-29 2015-05-27 26.939 42,952 +1,292 0.00% 1,157,100
2015-05-28 2015-05-26 27.528 41,660 -1,292 0.00% 1,146,804
2015-05-27 2015-05-22 26.939 42,952 +1,292 0.00% 1,157,100
2015-05-20 2015-05-18 27.156 41,660 -1,938 0.00% 1,131,325
2015-05-19 2015-05-15 27.156 43,598 -1,292 0.00% 1,183,953
2015-05-18 2015-05-14 27.249 44,890 +4,522 0.00% 1,223,209
2015-05-15 2015-05-13 27.497 40,368 +3,229 0.00% 1,109,989
2015-05-14 2015-05-12 27.559 37,139 +1,292 0.00% 1,023,502
2015-05-12 2015-05-08 28.859 35,847 +6,459 0.00% 1,034,516
2015-05-11 2015-05-07 27.621 29,388 +1,292 0.00% 811,714
2015-05-07 2015-05-05 29.540 28,096 -646 0.00% 829,968
2015-05-06 2015-05-04 30.872 28,742 -29,066 0.00% 887,320
2015-05-04 2015-04-29 27.249 57,808 +1,938 0.00% 1,575,212
2015-04-28 2015-04-24 27.373 55,870 +2,584 0.00% 1,529,323
2015-04-24 2015-04-22 27.497 53,286 -2,261 0.00% 1,465,192
2015-04-23 2015-04-21 26.599 55,547 +7,428 0.00% 1,477,482
2015-04-22 2015-04-20 26.475 48,119 +1,292 0.00% 1,273,946
2015-04-21 2015-04-17 27.404 46,827 -3,876 0.00% 1,283,240
2015-04-20 2015-04-16 27.001 50,703 +646 0.00% 1,369,047
2015-04-17 2015-04-15 27.466 50,057 +3,230 0.00% 1,374,855
2015-04-16 2015-04-14 27.899 46,827 +9,688 0.00% 1,306,440
2015-04-15 2015-04-13 29.107 37,139 -8,720 0.00% 1,081,002
2015-04-14 2015-04-10 27.404 45,859 -20,991 0.00% 1,256,713
2015-04-13 2015-04-09 26.506 66,850 -1,292 0.00% 1,771,918
2015-04-10 2015-04-08 25.639 68,142 +9,689 0.00% 1,747,083
2015-04-09 2015-04-02 25.112 58,453 +2,583 0.00% 1,467,898
2015-04-02 2015-03-31 25.236 55,870 -2,906 0.00% 1,409,953
2015-04-01 2015-03-30 25.825 58,776 -1,938 0.00% 1,517,869
2015-03-26 2015-03-24 24.865 60,714 +2,583 0.00% 1,509,638
2015-03-20 2015-03-18 23.688 58,131 +646 0.00% 1,377,012
2015-03-18 2015-03-16 23.967 57,485 +646 0.00% 1,377,729
2015-03-16 2015-03-12 23.905 56,839 +6,782 0.00% 1,358,727
2015-03-13 2015-03-11 24.060 50,057 +1,938 0.00% 1,204,354
2015-03-12 2015-03-10 24.431 48,119 +1,938 0.00% 1,175,606
2015-03-11 2015-03-09 24.772 46,181 +3,229 0.00% 1,143,989
2015-03-04 2015-03-02 25.701 42,952 -3,229 0.00% 1,103,900
2015-02-26 2015-02-24 25.329 46,181 +1,291 0.00% 1,169,728
2015-02-24 2015-02-18 25.515 44,890 -2,583 0.00% 1,145,368
2015-02-16 2015-02-12 24.927 47,473 +969 0.00% 1,183,344
2015-02-12 2015-02-10 24.927 46,504 +645 0.00% 1,159,190
2015-02-11 2015-02-09 24.803 45,859 -5,167 0.00% 1,137,432
2015-02-10 2015-02-06 25.020 51,026 +6,459 0.00% 1,276,648
2015-02-09 2015-02-05 25.701 44,567 +8,397 0.00% 1,145,407
2015-02-05 2015-02-03 25.422 36,170 +6,459 0.00% 919,518
2015-02-04 2015-02-02 25.143 29,711 +2,583 0.00% 747,036
2015-02-03 2015-01-30 25.329 27,128 +646 0.00% 687,131
2015-02-02 2015-01-29 25.112 26,482 +646 0.00% 665,028
2015-01-30 2015-01-28 25.732 25,836 +1,292 0.00% 664,806
2015-01-28 2015-01-26 25.763 24,544 +4,521 0.00% 632,320
2015-01-27 2015-01-23 26.258 20,023 +4,522 0.00% 525,767
2015-01-26 2015-01-22 26.568 15,501 +8,396 0.00% 411,828
2015-01-19 2015-01-15 27.559 7,105 +1,938 0.00% 195,804
2015-01-07 2015-01-05 29.293 5,167 -14,856 0.00% 151,355
2015-01-06 2015-01-02 29.262 20,023 -9,688 0.00% 585,908
2015-01-05 2014-12-31 26.846 29,711 +2,260 0.00% 797,636
2014-12-17 2014-12-15 26.010 27,451 +4,199 0.00% 714,012
2014-12-16 2014-12-12 26.382 23,252 -646 0.00% 613,435
2014-12-15 2014-12-11 27.032 23,898 +16,147 0.00% 646,017
2014-12-09 2014-12-05 29.107 7,751 -3,229 0.00% 225,608
2014-12-04 2014-12-02 28.178 10,980 +646 0.00% 309,394
2014-12-01 2014-11-27 27.961 10,334 -12,918 0.00% 288,951
2014-11-26 2014-11-24 27.683 23,252 -9,689 0.00% 643,674
2014-11-24 2014-11-20 24.555 32,941 +1,938 0.00% 808,869
2014-11-18 2014-11-14 25.236 31,003 +1,292 0.00% 782,402
2014-11-12 2014-11-10 25.391 29,711 +3,229 0.00% 754,396
2014-11-06 2014-11-04 26.289 26,482 -6,459 0.00% 696,188
2014-10-29 2014-10-27 24.586 32,941 -6,459 0.00% 809,889
2014-10-24 2014-10-22 24.369 39,400 +6,459 0.00% 960,150
2014-10-10 2014-10-08 26.509 32,941 +581 0.00% 873,221
2014-10-08 2014-10-06 26.288 32,360 -635 0.00% 850,680
2014-10-06 2014-09-30 24.775 32,995 +635 0.00% 817,452
2014-10-03 2014-09-29 25.279 32,360 -1,269 0.00% 818,040
2014-09-30 2014-09-26 25.563 33,629 +1,269 0.00% 859,659
2014-09-23 2014-09-19 26.288 32,360 -3,807 0.00% 850,680
2014-09-22 2014-09-18 26.256 36,167 +10,152 0.00% 949,618
2014-09-19 2014-09-17 26.761 26,015 -3,807 0.00% 696,183
2014-09-18 2014-09-16 26.540 29,822 +1,904 0.00% 791,481
2014-09-12 2014-09-10 27.580 27,918 +13,959 0.00% 769,988
2014-09-05 2014-09-03 27.896 13,959 -6,980 0.00% 389,394
2014-09-02 2014-08-29 26.887 20,939 -11,421 0.00% 562,985
2014-09-01 2014-08-28 26.761 32,360 -1,904 0.00% 865,980
2014-08-29 2014-08-27 27.108 34,264 -6,345 0.00% 928,813
2014-08-28 2014-08-26 26.036 40,609 +2,538 0.00% 1,057,290
2014-08-27 2014-08-25 26.792 38,071 +6,346 0.00% 1,020,011
2014-08-25 2014-08-21 26.666 31,725 +3,807 0.00% 845,987
2014-08-21 2014-08-19 27.044 27,918 -6,346 0.00% 755,028
2014-08-19 2014-08-15 26.635 34,264 +6,346 0.00% 912,612
2014-08-18 2014-08-14 26.572 27,918 +11,421 0.00% 741,828
2014-08-13 2014-08-11 27.234 16,497 -12,690 0.00% 449,273
2014-08-12 2014-08-08 26.036 29,187 +6,345 0.00% 759,908
2014-08-11 2014-08-07 26.320 22,842 +5,076 0.00% 601,191
2014-08-08 2014-08-06 26.950 17,766 +6,345 0.00% 478,793
2014-08-07 2014-08-05 27.202 11,421 +3,172 0.00% 310,675
2014-08-06 2014-08-04 28.085 8,249 -6,345 0.00% 231,670
2014-08-05 2014-08-01 27.864 14,594 +1,269 0.00% 406,648
2014-08-04 2014-07-31 28.368 13,325 -3,172 0.00% 378,008
2014-08-01 2014-07-30 27.265 16,497 +3,172 0.00% 449,793
2014-07-31 2014-07-29 27.643 13,325 -634 0.00% 368,348
2014-07-30 2014-07-28 27.423 13,959 -3,173 0.00% 382,794
2014-07-29 2014-07-25 27.139 17,132 -2,221 0.00% 464,946
2014-07-28 2014-07-24 27.234 19,353 -3,807 0.00% 527,052
2014-07-25 2014-07-23 26.288 23,160 -3,807 0.00% 608,830
2014-07-24 2014-07-22 24.838 26,967 -5,393 0.00% 669,808
2014-07-21 2014-07-17 23.609 32,360 +3,173 0.00% 763,980
2014-07-18 2014-07-16 26.750 29,187 +6,345 0.00% 780,739
2014-07-17 2014-07-15 26.550 22,842 +1,147 0.00% 606,465
2014-07-14 2014-07-10 26.351 21,695 +1,206 0.00% 571,691
2014-07-10 2014-07-08 26.982 20,489 -6,629 0.00% 552,832
2014-07-08 2014-07-04 27.447 27,118 -7,232 0.00% 744,294
2014-07-07 2014-07-03 26.053 34,350 +6,027 0.00% 894,907
2014-07-03 2014-06-30 23.630 28,323 -4,219 0.00% 669,269
2014-07-02 2014-06-27 22.867 32,542 -602 0.00% 744,123
2014-06-30 2014-06-26 23.132 33,144 +1,807 0.00% 766,689
2014-06-24 2014-06-20 22.933 31,337 +5,424 0.00% 718,649
2014-06-20 2014-06-18 23.796 25,913 +6,026 0.00% 616,621
2014-06-19 2014-06-17 23.962 19,887 -1,205 0.00% 476,527
2014-06-18 2014-06-16 24.426 21,092 -6,026 0.00% 515,201
2014-06-17 2014-06-13 24.592 27,118 -1,205 0.00% 666,895
2014-06-13 2014-06-11 23.962 28,323 +3,615 0.00% 678,669
2014-06-12 2014-06-10 24.028 24,708 +7,834 0.00% 593,687
2014-06-11 2014-06-09 24.161 16,874 +4,219 0.00% 407,691
2014-06-10 2014-06-06 25.256 12,655 +1,205 0.00% 319,616
2014-06-03 2014-05-29 26.285 11,450 -1,808 0.00% 300,962
2014-05-30 2014-05-28 25.688 13,258 +1,808 0.00% 340,565
2014-05-22 2014-05-20 24.460 11,450 +3,013 0.00% 280,062
2014-05-15 2014-05-13 25.422 8,437 -6,026 0.00% 214,486
2014-05-09 2014-05-07 23.398 14,463 +7,231 0.00% 338,399
2014-05-02 2014-04-29 25.422 7,232 +3,014 0.00% 183,852
2014-04-24 2014-04-22 27.480 4,218 +602 0.00% 115,909
2014-04-17 2014-04-15 27.247 3,616 +1,205 0.00% 98,527
2014-04-11 2014-04-09 29.836 2,411 -3,013 0.00% 71,935
2014-04-07 2014-04-03 29.537 5,424 -904 0.00% 160,211
2014-04-04 2014-04-02 29.571 6,328 -1,205 0.00% 187,122
2014-03-28 2014-03-26 26.484 7,533 -3,917 0.00% 199,504
2014-03-25 2014-03-21 24.825 11,450 -3,013 0.00% 284,242
2014-03-21 2014-03-19 23.032 14,463 +3,013 0.00% 333,119
2014-03-18 2014-03-14 22.402 11,450 +2,411 0.00% 256,502
2014-03-13 2014-03-11 23.464 9,039 +1,205 0.00% 212,091
2014-03-07 2014-03-05 24.028 7,834 +1,205 0.00% 188,236
2014-02-26 2014-02-24 26.019 6,629 +1,205 0.00% 172,483
2014-02-18 2014-02-14 29.205 5,424 -2,410 0.00% 158,410
2014-02-14 2014-02-12 30.234 7,834 -1,808 0.00% 236,855
2014-01-29 2014-01-27 28.077 9,642 +1,808 0.00% 270,719
2014-01-13 2014-01-09 30.301 7,834 -603 0.00% 237,375
2014-01-09 2014-01-07 28.044 8,437 +603 0.00% 236,606
2013-12-30 2013-12-24 29.571 7,834 +1,205 0.00% 231,656
2013-12-19 2013-12-17 30.135 6,629 -3,013 0.00% 199,763
2013-12-18 2013-12-16 29.803 9,642 +603 0.00% 287,359
2013-12-16 2013-12-12 29.770 9,039 +3,013 0.00% 269,088
2013-12-09 2013-12-05 31.230 6,026 -38,568 0.00% 188,192
2013-11-27 2013-11-25 30.832 44,594 +1,205 0.00% 1,374,908
2013-11-20 2013-11-18 32.889 43,389 -1,205 0.00% 1,427,035
2013-11-08 2013-11-06 30.865 44,594 -2,411 0.00% 1,376,388
2013-11-07 2013-11-05 30.964 47,005 +2,411 0.00% 1,455,483
2013-11-04 2013-10-31 32.392 44,594 -1,808 0.00% 1,444,467
2013-11-01 2013-10-30 30.699 46,402 +1,808 0.00% 1,424,492
2013-10-28 2013-10-24 30.168 44,594 +602 0.00% 1,345,308
2013-10-15 2013-10-10 32.690 43,992 -1,808 0.00% 1,438,108
2013-10-10 2013-10-08 31.761 45,800 -6,629 0.00% 1,454,651
2013-10-09 2013-10-07 30.102 52,429 +6,027 0.00% 1,578,194
2013-09-30 2013-09-26 28.409 46,402 +602 0.00% 1,318,232
2013-09-25 2013-09-23 30.865 45,800 +603 0.00% 1,413,611
2013-09-16 2013-09-12 31.429 45,197 -2,411 0.00% 1,420,499
2013-09-11 2013-09-09 30.699 47,608 -3,013 0.00% 1,461,515
2013-09-10 2013-09-06 30.566 50,621 +3,013 0.00% 1,547,290
2013-09-04 2013-09-02 31.894 47,608 -2,410 0.00% 1,518,395
2013-08-27 2013-08-23 31.960 50,018 +30,131 0.00% 1,598,579
2013-08-26 2013-08-22 31.130 19,887 +4,821 0.00% 619,090
2013-08-23 2013-08-21 31.130 15,066 -3,917 0.00% 469,010
2013-08-22 2013-08-20 29.869 18,983 -3,616 0.00% 567,008
2013-08-16 2013-08-13 30.699 22,599 -1,205 0.00% 693,765
2013-08-02 2013-07-31 27.115 23,804 -1,808 0.00% 645,436
2013-07-31 2013-07-29 26.252 25,612 +1,808 0.00% 672,359
2013-07-25 2013-07-23 27.247 23,804 -4,821 0.00% 648,596
2013-07-23 2013-07-19 25.986 28,625 -4,519 0.00% 743,856
2013-07-17 2013-07-15 26.252 33,144 +3,013 0.00% 870,087
2013-07-15 2013-07-11 26.351 30,131 -6,629 0.00% 793,991
2013-07-11 2013-07-09 23.663 36,760 +1,205 0.00% 869,854
2013-07-09 2013-07-05 24.327 35,555 +3,013 0.00% 864,940
2013-06-28 2013-06-26 24.128 32,542 -3,013 0.00% 785,164
2013-06-27 2013-06-25 22.966 35,555 +3,013 0.00% 816,560
2013-06-24 2013-06-20 23.763 32,542 +1,205 0.00% 773,283
2013-06-21 2013-06-19 26.833 31,337 -3,013 0.00% 840,856
2013-06-20 2013-06-18 26.626 34,350 +5,281 0.00% 914,613
2013-06-17 2013-06-13 26.317 29,069 +1,744 0.00% 764,999
2013-05-31 2013-05-29 28.828 27,325 +12,500 0.00% 787,723
2013-05-16 2013-05-14 29.447 14,825 -27,325 0.00% 436,554
2013-05-10 2013-05-08 30.995 42,150 -3,488 0.00% 1,306,447
2013-04-24 2013-04-22 28.759 45,638 -23,256 0.00% 1,312,510
2013-04-23 2013-04-19 28.450 68,894 -1,744 0.00% 1,960,002
2013-04-19 2013-04-17 27.968 70,638 -4,360 0.00% 1,975,598
2013-04-18 2013-04-16 26.970 74,998 +4,070 0.00% 2,022,718
2013-04-05 2013-04-02 26.867 70,928 -5,814 0.00% 1,905,629
2013-04-03 2013-03-28 25.629 76,742 +1,453 0.00% 1,966,794
2013-03-27 2013-03-25 23.599 75,289 +46,511 0.00% 1,776,745
2013-03-25 2013-03-21 24.253 28,778 -1,163 0.00% 697,942
2013-03-18 2013-03-14 23.117 29,941 +1,163 0.00% 692,158
2013-03-08 2013-03-06 24.941 28,778 +8,720 0.00% 717,742
2013-03-05 2013-03-01 26.901 20,058 -5,813 0.00% 539,590
2013-02-28 2013-02-26 25.697 25,871 +2,906 0.00% 664,819
2013-02-20 2013-02-18 26.833 22,965 +2,907 0.00% 616,213
2013-02-14 2013-02-07 26.179 20,058 +1,163 0.00% 525,100
2013-02-01 2013-01-30 29.722 18,895 -1,163 0.00% 561,604
2013-01-31 2013-01-29 28.759 20,058 -2,907 0.00% 576,851
2013-01-29 2013-01-25 27.452 22,965 +2,907 0.00% 630,433
2013-01-17 2013-01-15 29.550 20,058 -5,813 0.00% 592,721
2013-01-16 2013-01-14 29.275 25,871 +5,813 0.00% 757,377
2013-01-09 2013-01-07 29.447 20,058 -1,162 0.00% 590,651
2013-01-07 2013-01-03 28.278 21,220 -2,326 0.00% 600,049
2013-01-04 2013-01-02 25.801 23,546 -2,325 0.00% 607,502
2012-12-28 2012-12-24 24.665 25,871 +2,325 0.00% 638,119
2012-12-20 2012-12-18 24.287 23,546 +1,163 0.00% 571,862
2012-12-14 2012-12-12 26.041 22,383 +2,325 0.00% 582,886
2012-11-22 2012-11-20 26.179 20,058 -1,162 0.00% 525,100
2012-10-18 2012-10-16 23.599 21,220 -2,907 0.00% 500,771
2012-10-12 2012-10-10 22.808 24,127 +2,907 0.00% 550,283
2012-09-28 2012-09-26 22.773 21,220 -2,326 0.00% 483,251
2012-09-20 2012-09-18 22.464 23,546 +1,163 0.00% 528,932
2012-09-19 2012-09-17 22.567 22,383 +1,163 0.00% 505,117
2012-09-17 2012-09-13 22.773 21,220 -1,454 0.00% 483,251
2012-09-14 2012-09-12 22.395 22,674 -3,488 0.00% 507,784
2012-08-28 2012-08-24 20.365 26,162 -582 0.00% 532,798
2012-08-22 2012-08-20 20.159 26,744 -1,162 0.00% 539,130
2012-08-14 2012-08-10 20.262 27,906 -1,163 0.00% 565,435
2012-08-13 2012-08-09 20.606 29,069 +1,163 0.00% 599,000
2012-08-09 2012-08-07 19.712 27,906 +1,162 0.00% 550,075
2012-08-01 2012-07-30 18.989 26,744 -1,744 0.00% 507,849
2012-07-30 2012-07-26 18.714 28,488 +1,744 0.00% 533,127
2012-07-20 2012-07-18 19.953 26,744 -21,801 0.00% 533,610
2012-07-16 2012-07-12 20.744 48,545 -10,465 0.00% 1,007,004
2012-07-10 2012-07-06 21.604 59,010 +32,266 0.00% 1,274,838
2012-07-05 2012-07-03 21.432 26,744 -4,069 0.00% 573,171
2012-06-21 2012-06-19 20.581 30,813 +478 0.00% 634,177
2012-06-18 2012-06-14 19.603 30,335 -57,236 0.00% 594,659
2012-06-14 2012-06-12 20.651 87,571 -2,862 0.00% 1,808,461
2012-05-31 2012-05-29 18.345 90,433 -6,868 0.00% 1,659,005
2012-05-30 2012-05-28 17.437 97,301 +5,724 0.00% 1,696,599
2012-05-04 2012-05-02 18.380 91,577 -4,007 0.00% 1,683,192
2012-05-02 2012-04-27 17.751 95,584 -8,585 0.00% 1,696,721
2012-04-18 2012-04-16 16.685 104,169 -2,576 0.01% 1,738,094
2012-03-26 2012-03-22 14.012 106,745 -1,717 0.01% 1,495,731
2012-03-19 2012-03-15 14.676 108,462 +1,717 0.01% 1,591,799
2012-03-09 2012-03-07 15.008 106,745 +57,236 0.01% 1,602,036
2012-03-08 2012-03-06 15.340 49,509 -228,944 0.00% 759,469
2012-03-06 2012-03-02 16.581 278,453 -1,717 0.01% 4,616,891
2012-03-05 2012-03-01 15.864 280,170 +1,717 0.01% 4,444,664
2012-02-27 2012-02-23 17.751 278,453 -2,861 0.01% 4,942,846
2012-02-24 2012-02-22 17.821 281,314 +56,091 0.01% 5,013,292
2012-02-23 2012-02-21 16.563 225,223 +171,707 0.01% 3,730,375
2012-02-15 2012-02-13 15.515 53,516 +1,718 0.00% 830,287
2012-02-13 2012-02-09 16.406 51,798 -11,448 0.00% 849,787
2012-02-10 2012-02-08 15.323 63,246 -5,723 0.00% 969,090
2012-02-09 2012-02-07 14.344 68,969 +5,723 0.00% 989,301
2012-01-31 2012-01-27 14.938 63,246 -2,861 0.00% 944,780
2012-01-27 2012-01-20 14.047 66,107 -2,862 0.00% 928,613
2012-01-26 2012-01-19 13.768 68,969 -60,384 0.00% 949,536
2012-01-20 2012-01-18 13.296 129,353 +2,862 0.01% 1,719,858
2012-01-18 2012-01-16 12.475 126,491 -63,532 0.01% 1,577,936
2012-01-17 2012-01-13 12.562 190,023 -1,717 0.01% 2,387,078
2012-01-16 2012-01-12 12.003 191,740 -1,717 0.01% 2,301,447
2012-01-12 2012-01-10 11.566 193,457 -161,978 0.01% 2,237,556
2012-01-11 2012-01-09 11.514 355,435 +2,003 0.02% 4,092,391
2012-01-06 2012-01-04 11.531 353,432 -127,063 0.02% 4,075,503
2012-01-04 2011-12-30 11.584 480,495 -5,724 0.02% 5,565,880
2012-01-03 2011-12-29 11.514 486,219 +5,724 0.02% 5,598,205
2011-12-21 2011-12-19 12.143 480,495 -5,724 0.02% 5,834,520
2011-12-20 2011-12-16 12.510 486,219 +4,579 0.02% 6,082,420
2011-12-19 2011-12-15 11.671 481,640 -17,171 0.02% 5,621,219
2011-12-14 2011-12-12 11.357 498,811 -5,723 0.03% 5,664,751
2011-12-13 2011-12-09 11.409 504,534 +13,164 0.03% 5,756,190
2011-12-12 2011-12-08 11.863 491,370 -12,592 0.02% 5,829,212
2011-12-09 2011-12-07 11.776 503,962 +25,184 0.03% 5,934,569
2011-12-08 2011-12-06 11.758 478,778 -5,724 0.02% 5,629,641
2011-12-06 2011-12-02 12.265 484,502 -12,592 0.02% 5,942,431
2011-12-05 2011-12-01 11.863 497,094 -12,592 0.03% 5,897,117
2011-12-02 2011-11-30 10.658 509,686 -2,289 0.03% 5,432,053
2011-12-01 2011-11-29 10.832 511,975 +6,296 0.03% 5,545,898
2011-11-30 2011-11-28 10.797 505,679 -1,145 0.03% 5,460,028
2011-11-28 2011-11-24 10.273 506,824 -17,171 0.03% 5,206,741
2011-11-24 2011-11-22 9.959 523,995 +8,013 0.03% 5,218,353
2011-11-22 2011-11-18 10.308 515,982 +11,448 0.03% 5,318,853
2011-11-21 2011-11-17 10.658 504,534 +17,170 0.03% 5,377,145
2011-11-17 2011-11-15 11.164 487,364 +4,579 0.02% 5,441,088
2011-11-16 2011-11-14 11.601 482,785 +2,290 0.02% 5,600,842
2011-11-15 2011-11-11 11.723 480,495 +1,430 0.02% 5,633,040
2011-11-08 2011-11-04 13.663 479,065 -6,868 0.02% 6,545,347
2011-11-07 2011-11-03 12.877 485,933 +5,151 0.02% 6,257,132
2011-11-04 2011-11-02 12.684 480,782 -572 0.02% 6,098,405
2011-11-03 2011-11-01 12.789 481,354 +2,289 0.02% 6,156,121
2011-11-02 2011-10-31 13.488 479,065 -2,861 0.02% 6,461,647
2011-10-31 2011-10-27 12.946 481,926 +3,434 0.02% 6,239,216
2011-10-26 2011-10-24 11.654 478,492 -1,717 0.02% 5,576,118
2011-10-25 2011-10-21 11.182 480,209 +2,289 0.02% 5,369,598
2011-10-24 2011-10-20 11.496 477,920 +1,717 0.02% 5,494,302
2011-10-17 2011-10-13 13.069 476,203 -1,431 0.02% 6,223,364
2011-10-11 2011-10-07 11.217 477,634 -2,003 0.02% 5,357,494
2011-10-03 2011-09-28 11.025 479,637 -9,444 0.02% 5,287,782
2011-09-30 2011-09-27 10.780 489,081 +859 0.02% 5,272,267
2011-09-26 2011-09-22 10.518 488,222 +2,003 0.02% 5,135,057
2011-09-21 2011-09-19 12.475 486,219 -1,145 0.02% 6,065,430
2011-09-20 2011-09-16 12.632 487,364 -572 0.02% 6,156,349
2011-09-19 2011-09-15 12.562 487,936 +1,717 0.02% 6,129,474
2011-09-12 2011-09-08 14.690 486,219 +10,942 0.02% 7,142,711
2011-09-08 2011-09-06 14.529 475,277 -1,673 0.02% 6,905,245
2011-09-05 2011-09-01 15.515 476,950 +7,248 0.02% 7,400,077
2011-09-02 2011-08-31 14.690 469,702 -2,788 0.02% 6,900,071
2011-09-01 2011-08-30 14.045 472,490 -1,672 0.02% 6,635,928
2011-08-26 2011-08-24 13.955 474,162 -1,115 0.02% 6,616,885
2011-08-25 2011-08-23 14.367 475,277 -2,230 0.02% 6,828,520
2011-08-24 2011-08-22 14.027 477,507 +1,115 0.02% 6,697,825
2011-08-22 2011-08-18 15.659 476,392 +1,393 0.02% 7,459,779
2011-08-19 2011-08-17 16.305 474,999 +1,394 0.02% 7,744,687
2011-08-18 2011-08-16 16.771 473,605 +2,230 0.02% 7,942,828
2011-08-17 2011-08-15 16.394 471,375 -836 0.02% 7,727,874
2011-08-12 2011-08-10 16.054 472,211 -4,460 0.02% 7,580,649
2011-08-11 2011-08-09 16.287 476,671 +6,690 0.02% 7,763,398
2011-08-10 2011-08-08 16.681 469,981 -5,575 0.02% 7,839,900
2011-08-09 2011-08-05 17.345 475,556 -2,788 0.02% 8,248,508
2011-08-08 2011-08-04 18.045 478,344 +2,788 0.02% 8,631,486
2011-08-05 2011-08-03 18.332 475,556 +5,575 0.02% 8,717,658
2011-08-04 2011-08-02 18.618 469,981 -5,575 0.02% 8,750,340
2011-08-03 2011-08-01 19.013 475,556 -2,788 0.02% 9,041,798
2011-07-29 2011-07-27 18.726 478,344 +5,575 0.02% 8,957,526
2011-07-26 2011-07-22 18.583 472,769 -5,575 0.02% 8,785,288
2011-07-21 2011-07-19 17.937 478,344 +12,266 0.02% 8,580,006
2011-07-12 2011-07-08 19.910 466,078 -2,230 0.02% 9,279,591
2011-07-08 2011-07-06 18.941 468,308 -5,576 0.02% 8,870,391
2011-07-07 2011-07-05 19.157 473,884 -557 0.02% 9,078,008
2011-07-06 2011-07-04 18.260 474,441 -2,230 0.02% 8,663,178
2011-07-05 2011-06-30 17.219 476,671 -3,624 0.02% 8,207,998
2011-06-27 2011-06-23 16.430 480,295 +558 0.02% 7,891,341
2011-06-24 2011-06-22 16.179 479,737 +1,672 0.02% 7,761,703
2011-06-22 2011-06-20 15.731 478,065 -5,575 0.02% 7,520,277
2011-06-20 2011-06-16 16.036 483,640 +7,805 0.02% 7,755,450
2011-06-17 2011-06-15 17.004 475,835 -836 0.02% 8,091,182
2011-06-16 2011-06-14 17.166 476,671 +5,575 0.02% 8,182,348
2011-06-15 2011-06-13 17.058 471,096 +1,394 0.02% 8,035,950
2011-06-08 2011-06-03 18.439 469,702 -5,575 0.02% 8,660,895
2011-06-01 2011-05-30 18.403 475,277 +5,575 0.02% 8,746,644
2011-05-20 2011-05-18 18.798 469,702 -1,394 0.02% 8,829,395
2011-05-16 2011-05-12 17.973 471,096 +8,084 0.02% 8,466,900
2011-05-06 2011-05-04 19.183 463,012 +11,024 0.02% 8,881,891
2011-05-05 2011-05-03 19.256 451,988 -5,442 0.02% 8,703,639
2011-05-04 2011-04-29 19.403 457,430 +1,088 0.02% 8,875,672
2011-05-03 2011-04-28 19.771 456,342 +1,089 0.02% 9,022,262
2011-04-29 2011-04-27 20.469 455,253 -8,164 0.02% 9,318,601
2011-04-28 2011-04-26 20.690 463,417 -2,177 0.02% 9,587,890
2011-04-27 2011-04-21 21.020 465,594 +5,442 0.02% 9,786,921
2011-04-26 2011-04-20 20.763 460,152 +2,722 0.02% 9,554,159
2011-04-20 2011-04-18 20.947 457,430 +1,088 0.02% 9,581,692
2011-04-19 2011-04-15 21.278 456,342 +2,177 0.02% 9,709,832
2011-04-15 2011-04-13 21.057 454,165 +6,531 0.02% 9,563,371
2011-04-07 2011-04-04 21.939 447,634 -1,089 0.02% 9,820,647
2011-04-01 2011-03-30 20.322 448,723 -816 0.02% 9,118,978
2011-03-31 2011-03-29 19.881 449,539 -5,442 0.02% 8,937,321
2011-03-30 2011-03-28 19.844 454,981 +816 0.02% 9,028,793
2011-03-29 2011-03-25 20.175 454,165 -6,259 0.02% 9,162,811
2011-03-23 2011-03-21 19.881 460,424 +2,721 0.02% 9,153,726
2011-03-22 2011-03-18 18.485 457,703 +1,633 0.02% 8,460,469
2011-03-21 2011-03-17 18.044 456,070 -5,442 0.02% 8,229,164
2011-03-14 2011-03-10 18.962 461,512 +816 0.02% 8,751,357
2011-03-10 2011-03-08 19.697 460,696 +4,898 0.02% 9,074,484
2011-03-02 2011-02-28 19.550 455,798 -7,075 0.02% 8,911,006
2011-03-01 2011-02-25 18.595 462,873 -7,075 0.02% 8,607,065
2011-02-28 2011-02-24 17.970 469,948 +8,164 0.02% 8,445,033
2011-02-25 2011-02-23 18.632 461,784 -1,633 0.02% 8,603,785
2011-02-24 2011-02-22 19.073 463,417 +2,721 0.02% 8,838,570
2011-02-22 2011-02-18 20.028 460,696 -2,721 0.02% 9,226,854
2011-02-21 2011-02-17 19.367 463,417 +3,810 0.02% 8,974,810
2011-02-18 2011-02-16 20.212 459,607 +2,721 0.02% 9,289,493
2011-02-17 2011-02-15 20.616 456,886 +816 0.02% 9,419,187
2011-02-16 2011-02-14 20.947 456,070 -1,088 0.02% 9,553,204
2011-02-14 2011-02-10 20.138 457,158 +1,088 0.02% 9,206,395
2011-02-11 2011-02-09 20.837 456,070 -14,150 0.02% 9,502,924
2011-02-09 2011-02-07 21.902 470,220 -544 0.02% 10,298,881
2011-02-08 2011-02-02 22.160 470,764 +5,442 0.02% 10,431,896
2011-02-07 2011-01-31 21.755 465,322 +4,354 0.02% 10,123,204
2011-02-01 2011-01-28 21.535 460,968 -2,721 0.02% 9,926,842
2011-01-31 2011-01-27 21.461 463,689 +2,721 0.02% 9,951,358
2011-01-28 2011-01-26 22.821 460,968 +544 0.02% 10,519,742
2011-01-27 2011-01-25 23.152 460,424 +8,164 0.02% 10,659,607
2011-01-26 2011-01-24 23.372 452,260 -1,089 0.02% 10,570,317
2011-01-25 2011-01-21 23.335 453,349 +1,089 0.02% 10,579,109
2011-01-21 2011-01-19 24.364 452,260 -3,810 0.02% 11,019,056
2011-01-19 2011-01-17 23.666 456,070 +2,721 0.02% 10,793,445
2011-01-18 2011-01-14 24.291 453,349 -2,721 0.02% 11,012,269
2011-01-10 2011-01-06 23.776 456,070 -2,721 0.02% 10,843,725
2011-01-06 2011-01-04 23.556 458,791 +127,351 0.02% 10,807,260
2011-01-05 2011-01-03 22.306 331,440 +5,443 0.02% 7,393,266
2011-01-04 2010-12-31 21.572 325,997 -5,443 0.02% 7,032,252
2010-12-29 2010-12-24 21.645 331,440 -4,354 0.02% 7,174,025
2010-12-28 2010-12-22 21.645 335,794 -1,088 0.02% 7,268,268
2010-12-23 2010-12-21 21.608 336,882 +10,885 0.02% 7,279,438
2010-12-21 2010-12-17 21.461 325,997 -3,266 0.02% 6,996,312
2010-12-20 2010-12-16 21.351 329,263 +1,089 0.02% 7,030,104
2010-12-06 2010-12-02 22.343 328,174 -1,089 0.02% 7,332,473
2010-12-02 2010-11-30 21.535 329,263 -6,531 0.02% 7,090,604
2010-11-30 2010-11-26 21.351 335,794 -1,632 0.02% 7,169,548
2010-11-26 2010-11-24 21.351 337,426 +10,612 0.02% 7,204,393
2010-11-25 2010-11-23 22.123 326,814 +2,177 0.02% 7,230,026
2010-11-22 2010-11-18 23.152 324,637 -2,721 0.02% 7,515,905
2010-11-19 2010-11-17 22.490 327,358 -272 0.02% 7,362,361
2010-11-18 2010-11-16 22.821 327,630 +5,714 0.02% 7,476,838
2010-11-17 2010-11-15 23.372 321,916 +1,089 0.02% 7,523,889
2010-11-16 2010-11-12 23.813 320,827 +2,993 0.02% 7,639,917
2010-11-11 2010-11-09 25.908 317,834 +2,721 0.02% 8,234,404
2010-11-09 2010-11-05 24.805 315,113 +253,070 0.02% 7,816,508
2010-11-08 2010-11-04 24.438 62,043 +6,259 0.00% 1,516,202
2010-11-05 2010-11-03 24.585 55,784 -1,361 0.00% 1,371,445
2010-11-03 2010-11-01 23.519 57,145 -544 0.00% 1,344,005
2010-11-02 2010-10-29 23.556 57,689 +544 0.00% 1,358,920
2010-11-01 2010-10-28 23.262 57,145 -1,088 0.00% 1,329,305
2010-10-27 2010-10-25 23.409 58,233 -2,721 0.00% 1,363,174
2010-10-26 2010-10-22 22.931 60,954 +2,177 0.00% 1,397,750
2010-10-25 2010-10-21 23.335 58,777 -1,633 0.00% 1,371,589
2010-10-19 2010-10-15 25.834 60,410 +5,442 0.00% 1,560,655
2010-10-18 2010-10-14 25.430 54,968 +2,177 0.00% 1,397,844
2010-10-15 2010-10-13 25.467 52,791 -5,986 0.00% 1,344,423
2010-10-14 2010-10-12 23.703 58,777 +6,530 0.00% 1,393,188
2010-10-13 2010-10-11 23.556 52,247 -544 0.00% 1,230,728
2010-10-12 2010-10-08 23.482 52,791 +3,266 0.00% 1,239,662
2010-10-11 2010-10-07 23.887 49,525 -3,810 0.00% 1,182,989
2010-10-08 2010-10-06 24.217 53,335 +3,810 0.00% 1,291,637
2010-10-07 2010-10-05 23.813 49,525 -1,089 0.00% 1,179,349
2010-10-06 2010-10-04 23.960 50,614 -26,123 0.00% 1,212,721
2010-10-05 2010-09-30 23.703 76,737 +5,986 0.00% 1,818,893
2010-10-04 2010-09-29 24.438 70,751 -82,451 0.00% 1,729,008
2010-09-30 2010-09-28 24.144 153,202 +544 0.01% 3,698,899
2010-09-29 2010-09-27 24.658 152,658 +1,088 0.01% 3,764,305
2010-09-28 2010-09-24 24.511 151,570 -2,177 0.01% 3,715,196
2010-09-27 2010-09-22 24.695 153,747 -1,088 0.01% 3,796,808
2010-09-24 2010-09-21 24.805 154,835 -8,708 0.01% 3,840,746
2010-09-22 2010-09-20 24.548 163,543 +6,259 0.01% 4,014,682
2010-09-21 2010-09-17 24.952 157,284 -4,082 0.01% 3,924,615
2010-09-16 2010-09-14 24.585 161,366 +1,633 0.01% 3,967,170
2010-09-15 2010-09-13 24.291 159,733 -3,810 0.01% 3,880,063
2010-09-14 2010-09-10 24.055 163,543 +5,442 0.01% 3,934,075
2010-09-13 2010-09-09 24.353 158,101 +1,564 0.01% 3,850,192
2010-09-10 2010-09-08 24.613 156,537 +1,345 0.01% 3,852,844
2010-09-09 2010-09-07 25.171 155,192 -2,152 0.01% 3,906,290
2010-09-08 2010-09-06 25.022 157,344 +1,345 0.01% 3,937,057
2010-09-07 2010-09-03 24.427 155,999 +27,703 0.01% 3,810,602
2010-09-06 2010-09-02 23.535 128,296 -2,420 0.01% 3,019,418
2010-09-03 2010-09-01 23.572 130,716 +2,151 0.01% 3,081,232
2010-09-02 2010-08-31 23.460 128,565 -2,151 0.01% 3,016,189
2010-09-01 2010-08-30 23.683 130,716 +2,151 0.01% 3,095,812
2010-08-31 2010-08-27 23.089 128,565 +1,076 0.01% 2,968,389
2010-08-30 2010-08-26 23.275 127,489 +3,228 0.01% 2,967,245
2010-08-27 2010-08-25 23.349 124,261 +6,993 0.01% 2,901,355
2010-08-26 2010-08-24 24.985 117,268 -269 0.01% 2,929,916
2010-08-24 2010-08-20 25.803 117,537 +1,345 0.01% 3,032,777
2010-08-20 2010-08-18 25.914 116,192 -6,455 0.01% 3,011,032
2010-08-18 2010-08-16 25.766 122,647 +3,227 0.01% 3,160,069
2010-08-17 2010-08-13 25.766 119,420 +4,304 0.01% 3,076,924
2010-08-16 2010-08-12 25.580 115,116 +4,841 0.01% 2,944,629
2010-08-13 2010-08-11 25.431 110,275 +807 0.01% 2,804,398
2010-08-12 2010-08-10 25.803 109,468 -53,793 0.01% 2,824,575
2010-08-11 2010-08-09 26.472 163,261 +108,661 0.01% 4,321,842
2010-08-10 2010-08-06 26.360 54,600 +26,897 0.00% 1,439,280
2010-08-09 2010-08-05 26.360 27,703 +807 0.00% 730,263
2010-08-05 2010-08-03 28.814 26,896 -1,614 0.00% 774,990
2010-08-04 2010-08-02 28.182 28,510 -1,614 0.00% 803,476
2010-07-30 2010-07-28 27.662 30,124 -1,614 0.00% 833,282
2010-07-28 2010-07-26 27.327 31,738 -1,613 0.00% 867,308
2010-07-27 2010-07-23 28.071 33,351 -8,607 0.00% 936,186
2010-07-26 2010-07-22 27.364 41,958 -1,076 0.00% 1,148,151
2010-07-23 2010-07-21 27.104 43,034 -4,304 0.00% 1,166,395
2010-07-22 2010-07-20 26.137 47,338 -2,151 0.00% 1,237,290
2010-07-20 2010-07-16 25.580 49,489 -1,345 0.00% 1,265,912
2010-07-16 2010-07-14 25.728 50,834 -3,766 0.00% 1,307,877
2010-07-15 2010-07-13 25.059 54,600 +5,380 0.00% 1,368,230
2010-07-14 2010-07-12 25.431 49,220 +1,344 0.00% 1,251,711
2010-07-13 2010-07-09 25.431 47,876 -1,075 0.00% 1,217,532
2010-07-12 2010-07-08 24.353 48,951 -1,614 0.00% 1,192,091
2010-07-06 2010-07-02 22.940 50,565 -2,690 0.00% 1,159,956
2010-07-05 2010-06-30 22.791 53,255 -1,076 0.00% 1,213,745
2010-06-25 2010-06-23 24.167 54,331 +1,614 0.00% 1,313,008
2010-06-24 2010-06-22 24.576 52,717 -3,227 0.00% 1,295,563
2010-06-23 2010-06-21 24.278 55,944 -1,076 0.00% 1,358,229
2010-06-21 2010-06-17 22.271 57,020 -6,993 0.00% 1,269,874
2010-06-18 2010-06-15 22.122 64,013 +6,455 0.00% 1,416,092
2010-06-14 2010-06-10 21.936 57,558 -2,152 0.00% 1,262,595
2010-06-11 2010-06-09 21.862 59,710 -3,765 0.00% 1,305,362
2010-06-07 2010-06-03 22.085 63,475 -10,759 0.00% 1,401,831
2010-06-02 2010-05-31 21.676 74,234 -4,303 0.00% 1,609,081
2010-06-01 2010-05-28 21.341 78,537 +8,069 0.00% 1,676,072
2010-05-31 2010-05-27 21.639 70,468 -16,138 0.00% 1,524,830
2010-05-27 2010-05-25 20.254 86,606 +1,613 0.00% 1,754,101
2010-05-26 2010-05-24 21.622 84,993 +255 0.00% 1,837,701
2010-05-20 2010-05-18 21.660 84,738 +1,053 0.00% 1,835,407
2010-05-13 2010-05-11 22.306 83,685 -1,579 0.00% 1,866,659
2010-05-12 2010-05-10 21.736 85,264 -3,684 0.00% 1,853,280
2010-05-11 2010-05-07 21.166 88,948 +526 0.00% 1,882,655
2010-05-07 2010-05-05 21.166 88,422 +6,842 0.00% 1,871,522
2010-05-06 2010-05-04 21.926 81,580 +1,579 0.00% 1,788,705
2010-05-05 2010-05-03 22.458 80,001 +2,105 0.00% 1,796,645
2010-05-04 2010-04-30 23.104 77,896 +3,158 0.00% 1,799,691
2010-05-03 2010-04-29 22.686 74,738 -3,158 0.00% 1,695,490
2010-04-30 2010-04-28 22.420 77,896 +3,685 0.00% 1,746,411
2010-04-29 2010-04-27 22.686 74,211 +2,105 0.00% 1,683,534
2010-04-28 2010-04-26 22.800 72,106 -6,316 0.00% 1,644,001
2010-04-27 2010-04-23 22.496 78,422 +7,895 0.00% 1,764,164
2010-04-26 2010-04-22 22.952 70,527 +789 0.00% 1,618,720
2010-04-23 2010-04-21 23.294 69,738 -5,263 0.00% 1,624,461
2010-04-22 2010-04-20 22.876 75,001 +2,632 0.00% 1,715,706
2010-04-21 2010-04-19 22.800 72,369 +9,210 0.00% 1,649,997
2010-04-20 2010-04-16 24.168 63,159 +1,053 0.00% 1,526,412
2010-04-19 2010-04-15 25.346 62,106 +14,211 0.00% 1,574,123
2010-04-16 2010-04-14 26.448 47,895 -1,053 0.00% 1,266,715
2010-04-15 2010-04-13 26.182 48,948 +4,211 0.00% 1,281,544
2010-04-13 2010-04-09 27.626 44,737 -3,158 0.00% 1,235,892
2010-04-08 2010-04-01 27.968 47,895 -1,842 0.00% 1,339,514
2010-03-31 2010-03-29 26.220 49,737 -5,264 0.00% 1,304,091
2010-03-29 2010-03-25 25.384 55,001 +7,895 0.00% 1,396,132
2010-03-26 2010-03-24 25.574 47,106 -1,842 0.00% 1,204,677
2010-03-25 2010-03-23 25.346 48,948 +790 0.00% 1,240,624
2010-03-19 2010-03-17 26.562 48,158 +4,210 0.00% 1,279,160
2010-03-12 2010-03-10 27.626 43,948 -2,105 0.00% 1,214,096
2010-03-10 2010-03-08 26.676 46,053 -5,263 0.00% 1,228,498
2010-03-04 2010-03-02 26.106 51,316 -4,211 0.00% 1,339,642
2010-03-03 2010-03-01 25.688 55,527 -3,158 0.00% 1,426,364
2010-03-02 2010-02-26 24.586 58,685 +3,158 0.00% 1,442,815
2010-02-25 2010-02-23 23.978 55,527 -526 0.00% 1,331,413
2010-02-24 2010-02-22 22.800 56,053 -1,053 0.00% 1,277,996
2010-02-23 2010-02-19 22.496 57,106 +1,053 0.00% 1,284,644
2010-02-17 2010-02-11 23.142 56,053 -1,316 0.00% 1,297,166
2010-02-12 2010-02-10 22.458 57,369 +1,316 0.00% 1,288,380
2010-02-05 2010-02-03 23.560 56,053 -3,684 0.00% 1,320,596
2010-02-04 2010-02-02 22.838 59,737 +1,579 0.00% 1,364,260
2010-02-03 2010-02-01 23.294 58,158 -527 0.00% 1,354,719
2010-01-29 2010-01-27 22.344 58,685 -789 0.00% 1,311,245
2010-01-28 2010-01-26 22.230 59,474 -9,737 0.00% 1,322,094
2010-01-27 2010-01-25 22.952 69,211 +5,263 0.00% 1,588,515
2010-01-26 2010-01-22 23.750 63,948 -4,211 0.00% 1,518,750
2010-01-25 2010-01-21 23.902 68,159 -1,579 0.00% 1,629,120
2010-01-22 2010-01-20 24.814 69,738 -4,210 0.00% 1,730,462
2010-01-21 2010-01-19 25.194 73,948 -10,000 0.00% 1,863,028
2010-01-20 2010-01-18 24.282 83,948 +18,421 0.00% 2,038,405
2010-01-19 2010-01-15 24.852 65,527 -9,211 0.00% 1,628,461
2010-01-18 2010-01-14 24.092 74,738 +19,474 0.00% 1,800,570
2010-01-15 2010-01-13 25.194 55,264 +14,211 0.00% 1,392,308
2010-01-14 2010-01-12 26.562 41,053 +5,789 0.00% 1,090,439
2010-01-13 2010-01-11 27.170 35,264 +3,685 0.00% 958,113
2010-01-12 2010-01-08 27.094 31,579 -527 0.00% 855,593
2010-01-11 2010-01-07 27.702 32,106 +527 0.00% 889,392
2010-01-08 2010-01-06 26.980 31,579 +5,263 0.00% 851,993
2010-01-07 2010-01-05 27.132 26,316 +5,263 0.00% 713,999
2010-01-06 2010-01-04 26.942 21,053 +2,105 0.00% 567,204
2010-01-05 2009-12-31 27.968 18,948 -2,105 0.00% 529,932
2009-12-30 2009-12-28 26.600 21,053 +5,263 0.00% 560,004
2009-12-29 2009-12-24 27.588 15,790 -8,421 0.00% 435,610
2009-12-28 2009-12-22 26.638 24,211 -3,158 0.00% 644,926
2009-12-21 2009-12-17 28.500 27,369 +6,842 0.00% 780,009
2009-12-17 2009-12-15 29.868 20,527 +10,527 0.00% 613,094
2009-12-14 2009-12-10 31.464 10,000 -5,263 0.00% 314,637
2009-12-11 2009-12-09 32.262 15,263 +5,263 0.00% 492,410
2009-12-10 2009-12-08 32.528 10,000 -5,263 0.00% 325,277
2009-12-08 2009-12-04 32.680 15,263 -5,264 0.00% 498,790
2009-12-07 2009-12-03 31.274 20,527 -25,263 0.00% 641,955
2009-12-04 2009-12-02 29.450 45,790 -20,000 0.00% 1,348,502
2009-12-02 2009-11-30 27.968 65,790 -5,263 0.00% 1,839,997
2009-12-01 2009-11-27 26.068 71,053 -2,106 0.00% 1,852,191
2009-11-27 2009-11-25 26.638 73,159 -2,894 0.00% 1,948,790
2009-11-26 2009-11-24 26.258 76,053 +7,105 0.00% 1,996,980
2009-11-25 2009-11-23 26.372 68,948 +7,368 0.00% 1,818,279
2009-11-24 2009-11-20 26.524 61,580 +2,632 0.00% 1,633,332
2009-11-23 2009-11-19 26.866 58,948 +5,263 0.00% 1,583,681
2009-11-20 2009-11-18 27.550 53,685 -5,263 0.00% 1,479,007
2009-11-19 2009-11-17 28.120 58,948 +12,105 0.00% 1,657,601
2009-11-18 2009-11-16 28.310 46,843 +5,264 0.00% 1,326,112
2009-11-13 2009-11-11 28.880 41,579 -9,474 0.00% 1,200,790
2009-11-12 2009-11-10 28.690 51,053 +5,263 0.00% 1,464,696
2009-11-11 2009-11-09 28.158 45,790 -2,105 0.00% 1,289,342
2009-11-06 2009-11-04 27.056 47,895 +5,263 0.00% 1,295,834
2009-11-05 2009-11-03 26.828 42,632 +6,316 0.00% 1,143,720
2009-11-03 2009-10-30 28.044 36,316 -3,158 0.00% 1,018,436
2009-10-30 2009-10-28 28.349 39,474 +2,632 0.00% 1,119,049
2009-10-29 2009-10-27 28.349 36,842 +18,022 0.00% 1,044,434
2009-10-28 2009-10-23 30.453 18,820 -7,318 0.00% 573,129
2009-10-27 2009-10-22 30.644 26,138 -1,046 0.00% 800,985
2009-10-23 2009-10-21 30.415 27,184 -5,750 0.00% 826,800
2009-10-22 2009-10-20 29.076 32,934 -7,842 0.00% 957,586
2009-10-21 2009-10-19 28.349 40,776 -26,139 0.00% 1,155,959
2009-10-20 2009-10-16 26.666 66,915 +5,228 0.00% 1,784,333
2009-10-15 2009-10-13 26.895 61,687 -1,568 0.00% 1,659,085
2009-10-13 2009-10-09 27.622 63,255 +18,820 0.00% 1,747,237
2009-10-12 2009-10-08 28.081 44,435 -6,274 0.00% 1,247,788
2009-10-09 2009-10-07 27.393 50,709 +10,456 0.00% 1,389,050
2009-10-08 2009-10-06 26.857 40,253 -9,410 0.00% 1,081,073
2009-10-07 2009-10-05 24.829 49,663 +4,182 0.00% 1,233,097
2009-10-06 2009-10-02 25.021 45,481 +1,046 0.00% 1,137,961
2009-10-02 2009-09-29 25.403 44,435 +1,045 0.00% 1,128,790
2009-09-28 2009-09-24 26.168 43,390 +6,796 0.00% 1,135,443
2009-09-25 2009-09-23 27.163 36,594 +523 0.00% 994,004
2009-09-24 2009-09-22 28.119 36,071 -2,614 0.00% 1,014,297
2009-09-23 2009-09-21 28.617 38,685 +3,137 0.00% 1,107,042
2009-09-22 2009-09-18 29.076 35,548 +2,091 0.00% 1,033,590
2009-09-21 2009-09-17 28.540 33,457 -6,796 0.00% 954,873
2009-09-18 2009-09-16 28.081 40,253 +4,705 0.00% 1,130,353
2009-09-17 2009-09-15 28.119 35,548 +5,227 0.00% 999,591
2009-09-14 2009-09-10 28.119 30,321 -9,409 0.00% 852,610
2009-09-11 2009-09-09 27.125 39,730 -1,569 0.00% 1,077,667
2009-09-10 2009-09-08 26.780 41,299 +4,705 0.00% 1,106,006
2009-09-09 2009-09-07 26.627 36,594 -1,568 0.00% 974,404
2009-09-08 2009-09-04 25.862 38,162 +1,568 0.00% 986,955
2009-09-04 2009-09-02 22.955 36,594 +523 0.00% 840,003
2009-09-03 2009-09-01 23.414 36,071 -6,796 0.00% 844,558
2009-09-02 2009-08-31 22.075 42,867 -1,568 0.00% 946,278
2009-09-01 2009-08-28 22.725 44,435 -20,911 0.00% 1,009,791
2009-08-31 2009-08-27 23.605 65,346 +7,319 0.00% 1,542,495
2009-08-28 2009-08-26 24.485 58,027 +1,568 0.00% 1,420,790
2009-08-26 2009-08-24 25.288 56,459 -523 0.00% 1,427,757
2009-08-25 2009-08-21 25.135 56,982 +2,091 0.00% 1,432,263
2009-08-21 2009-08-19 26.015 54,891 -4,182 0.00% 1,428,005
2009-08-20 2009-08-18 26.398 59,073 -5,228 0.00% 1,559,401
2009-08-18 2009-08-14 26.780 64,301 +5,228 0.00% 1,722,009
2009-08-17 2009-08-13 27.278 59,073 -15,160 0.00% 1,611,381
2009-08-14 2009-08-12 25.786 74,233 +15,683 0.00% 1,914,153
2009-08-13 2009-08-11 26.436 58,550 +1,568 0.00% 1,547,835
2009-08-12 2009-08-10 26.627 56,982 +6,796 0.00% 1,517,283
2009-08-11 2009-08-07 26.360 50,186 +7,319 0.00% 1,322,883
2009-08-10 2009-08-06 27.813 42,867 +8,364 0.00% 1,192,277
2009-08-07 2009-08-05 29.152 34,503 +13,069 0.00% 1,005,846
2009-08-06 2009-08-04 30.874 21,434 -7,841 0.00% 661,754
2009-08-05 2009-08-03 31.142 29,275 -7,319 0.00% 911,677
2009-08-04 2009-07-31 29.803 36,594 -523 0.00% 1,090,604
2009-08-03 2009-07-30 29.038 37,117 +6,274 0.00% 1,077,791
2009-07-31 2009-07-29 29.688 30,843 +4,182 0.00% 915,668
2009-07-30 2009-07-28 31.027 26,661 +3,659 0.00% 827,212
2009-07-29 2009-07-27 31.180 23,002 +5,228 0.00% 717,204
2009-07-28 2009-07-24 30.262 17,774 -5,228 0.00% 537,875
2009-07-27 2009-07-23 28.158 23,002 -10,455 0.00% 647,684
2009-07-24 2009-07-22 26.972 33,457 +10,455 0.00% 902,393
2009-07-23 2009-07-21 27.928 23,002 -4,182 0.00% 642,404
2009-07-22 2009-07-20 27.699 27,184 +16,729 0.00% 752,960
2009-07-21 2009-07-17 27.966 10,455 -5,228 0.00% 292,389
2009-07-16 2009-07-14 26.933 15,683 -18,297 0.00% 422,398
2009-07-15 2009-07-13 25.747 33,980 -2,614 0.00% 874,899
2009-07-13 2009-07-09 27.087 36,594 -10,455 0.00% 991,204
2009-07-10 2009-07-08 27.813 47,049 +36,594 0.00% 1,308,593
2009-07-09 2009-07-07 28.655 10,455 +5,227 0.00% 299,589
2009-07-08 2009-07-06 30.491 5,228 -5,227 0.00% 159,409
2009-07-06 2009-07-02 29.726 10,455 -262 0.00% 310,788
2009-06-29 2009-06-25 28.196 10,717 -16,728 0.00% 302,176
2009-06-24 2009-06-22 25.327 27,445 +1,045 0.00% 695,090
2009-06-23 2009-06-19 24.676 26,400 -10,455 0.00% 651,453
2009-06-19 2009-06-17 24.485 36,855 +7,841 0.00% 902,394
2009-06-18 2009-06-16 24.638 29,014 +9,410 0.00% 714,847
2009-06-16 2009-06-12 26.933 19,604 +2,614 0.00% 528,004
2009-06-15 2009-06-11 27.278 16,990 -9,410 0.00% 463,450
2009-06-12 2009-06-10 26.627 26,400 -19,865 0.00% 702,964
2009-06-11 2009-06-09 25.021 46,265 +18,558 0.00% 1,157,577
2009-06-10 2009-06-08 24.370 27,707 +4,444 0.00% 675,225
2009-06-09 2009-06-05 25.633 23,263 +2,091 0.00% 596,294
2009-06-08 2009-06-04 26.742 21,172 +5,228 0.00% 566,186
2009-06-03 2009-06-01 28.081 15,944 +5,227 0.00% 447,727
2009-06-02 2009-05-29 25.403 10,717 +5,228 0.00% 272,246
2009-06-01 2009-05-27 24.485 5,489 -3,137 0.00% 134,398
2009-05-26 2009-05-22 20.391 8,626 +97 0.00% 175,891
2009-05-25 2009-05-21 20.971 8,529 -2,326 0.00% 178,863
2009-05-22 2009-05-20 21.165 10,855 +5,169 0.00% 229,742
2009-05-21 2009-05-19 21.900 5,686 -4,135 0.00% 124,522
2009-05-20 2009-05-18 21.938 9,821 +4,135 0.00% 215,457
2009-05-14 2009-05-12 20.352 5,686 -2,068 0.00% 115,722
2009-05-13 2009-05-11 19.733 7,754 +1,034 0.00% 153,010
2009-05-12 2009-05-08 19.172 6,720 +1,034 0.00% 128,836
2009-05-07 2009-05-05 18.746 5,686 -1,034 0.00% 106,592
2009-05-06 2009-05-04 18.553 6,720 -2,584 0.00% 124,675
2009-05-05 2009-04-30 16.889 9,304 -19,384 0.00% 157,136
2009-05-04 2009-04-29 15.264 28,688 +2,068 0.00% 437,895
2009-04-30 2009-04-28 13.871 26,620 -3,619 0.00% 369,250
2009-04-29 2009-04-27 13.504 30,239 +3,619 0.00% 408,334
2009-04-28 2009-04-24 14.239 26,620 -11,889 0.00% 379,034
2009-04-27 2009-04-23 14.045 38,509 -517 0.00% 540,868
2009-04-24 2009-04-22 13.329 39,026 -11,372 0.00% 520,195
2009-04-23 2009-04-21 13.639 50,398 +18,092 0.00% 687,377
2009-04-22 2009-04-20 14.471 32,306 +6,203 0.00% 467,496
2009-04-21 2009-04-17 15.303 26,103 -25,846 0.00% 399,447
2009-04-20 2009-04-16 15.419 51,949 -3,618 0.00% 800,992
2009-04-17 2009-04-15 15.728 55,567 -2,584 0.00% 873,978
2009-04-16 2009-04-14 15.516 58,151 -20,676 0.00% 902,245
2009-04-15 2009-04-09 14.045 78,827 -25,845 0.00% 1,107,145
2009-04-14 2009-04-08 13.001 104,672 +54,274 0.01% 1,360,795
2009-04-09 2009-04-07 14.896 50,398 +5,169 0.00% 750,753
2009-04-08 2009-04-06 15.341 45,229 +38,251 0.00% 693,878
2009-04-07 2009-04-03 15.187 6,978 -2,068 0.00% 105,973
2009-04-01 2009-03-30 12.768 9,046 -3,101 0.00% 115,503
2009-03-31 2009-03-27 13.039 12,147 +517 0.00% 158,388
2009-03-30 2009-03-26 12.053 11,630 -105,965 0.00% 140,172
2009-03-26 2009-03-24 12.884 117,595 -5,169 0.01% 1,515,151
2009-03-25 2009-03-23 11.724 122,764 +103,380 0.01% 1,439,251
2009-03-23 2009-03-19 11.143 19,384 -103,380 0.00% 216,002
2009-03-17 2009-03-13 10.021 122,764 -103,380 0.01% 1,230,251
2009-03-16 2009-03-12 9.692 226,144 +103,380 0.01% 2,191,874
2009-03-13 2009-03-11 9.654 122,764 -258,450 0.01% 1,185,126
2009-03-12 2009-03-10 9.112 381,214 -20,676 0.02% 3,473,622
2009-03-10 2009-03-06 8.667 401,890 +20,676 0.02% 3,483,197
2009-03-09 2009-03-05 9.170 381,214 -8,271 0.02% 3,495,747
2009-03-06 2009-03-04 8.841 389,485 -2,584 0.02% 3,443,497
2009-03-05 2009-03-03 8.029 392,069 -9,821 0.02% 3,147,773
2009-03-03 2009-02-27 7.796 401,890 -20,676 0.02% 3,133,322
2009-03-02 2009-02-26 8.048 422,566 +10,338 0.03% 3,400,797
2009-02-27 2009-02-25 8.512 412,228 -10,338 0.02% 3,508,997
2009-02-26 2009-02-24 8.493 422,566 -5,169 0.03% 3,588,822
2009-02-25 2009-02-23 8.899 427,735 +113,718 0.03% 3,806,496
2009-02-24 2009-02-20 8.822 314,017 +20,676 0.02% 2,770,198
2009-02-23 2009-02-19 9.402 293,341 +5,169 0.02% 2,758,048
2009-02-20 2009-02-18 9.363 288,172 -10,338 0.02% 2,698,298
2009-02-19 2009-02-17 9.015 298,510 +10,338 0.02% 2,691,148
2009-02-17 2009-02-13 9.673 288,172 -72,366 0.02% 2,787,498
2009-02-16 2009-02-12 9.131 360,538 +5,169 0.02% 3,292,197
2009-02-13 2009-02-11 9.402 355,369 +56,859 0.02% 3,341,247
2009-02-12 2009-02-10 9.770 298,510 +15,507 0.02% 2,916,373
2009-02-11 2009-02-09 10.408 283,003 +3,101 0.02% 2,945,548
2009-02-10 2009-02-06 10.408 279,902 -10,338 0.02% 2,913,272
2009-02-09 2009-02-05 9.383 290,240 -20,676 0.02% 2,723,277
2009-02-06 2009-02-04 9.189 310,916 +56,859 0.02% 2,857,127
2009-02-04 2009-02-02 9.035 254,057 +5,169 0.02% 2,295,307
2009-02-03 2009-01-30 9.866 248,888 +20,676 0.01% 2,455,653
2009-01-20 2009-01-16 9.363 228,212 -15,507 0.01% 2,136,863
2009-01-19 2009-01-15 8.706 243,719 +15,507 0.01% 2,121,752
2009-01-16 2009-01-14 9.189 228,212 +103,380 0.01% 2,097,128
2009-01-08 2009-01-06 11.666 124,832 +2,068 0.01% 1,456,250
2008-12-23 2008-12-19 11.937 122,764 +10,338 0.01% 1,465,376
2008-12-09 2008-12-05 10.969 112,426 +103,380 0.01% 1,233,226
2008-12-08 2008-12-04 10.176 9,046 -2,584 0.00% 92,052
2008-12-05 2008-12-03 10.002 11,630 +2,584 0.00% 116,322
2008-11-03 2008-10-30 7.893 9,046 -517 0.00% 71,402
2008-10-28 2008-10-24 7.564 9,563 -5,169 0.00% 72,338
2008-10-27 2008-10-23 8.125 14,732 -5,169 0.00% 119,703
2008-10-24 2008-10-22 7.622 19,901 +5,169 0.00% 151,692
2008-10-15 2008-10-13 7.545 14,732 -5,169 0.00% 111,152
2008-10-13 2008-10-09 7.738 19,901 +5,169 0.00% 154,002
2008-10-09 2008-10-06 8.125 14,732 -1,033 0.00% 119,703
2008-10-08 2008-10-03 9.286 15,765 -10,338 0.00% 146,396
2008-10-06 2008-10-02 9.286 26,103 -1,551 0.00% 242,395
2008-09-30 2008-09-26 8.222 27,654 -2,326 0.00% 227,373
2008-09-29 2008-09-25 7.642 29,980 -8,012 0.00% 229,098
2008-09-26 2008-09-24 7.738 37,992 +10,596 0.00% 293,998
2008-09-25 2008-09-23 7.932 27,396 +7,495 0.00% 217,302
2008-09-24 2008-09-22 9.247 19,901 +5,169 0.00% 184,033
2008-09-23 2008-09-19 9.363 14,732 +5,169 0.00% 137,943
2008-09-22 2008-09-18 8.609 9,563 -5,169 0.00% 82,328
2008-09-16 2008-09-11 11.685 14,732 +5,169 0.00% 172,144
2008-09-12 2008-09-10 12.285 9,563 -5,169 0.00% 117,479
2008-09-11 2008-09-09 13.020 14,732 +10,338 0.00% 191,809
2008-09-05 2008-09-03 15.380 4,394 -5,169 0.00% 67,580
2008-09-02 2008-08-29 17.102 9,563 +5,169 0.00% 163,546
2008-08-25 2008-08-20 16.367 4,394 -5,169 0.00% 71,916
2008-08-19 2008-08-15 15.148 9,563 +5,169 0.00% 144,860
2008-08-05 2008-08-01 19.462 4,394 -2,584 0.00% 85,517
2008-08-01 2008-07-30 18.882 6,978 -3,102 0.00% 131,757
2008-07-31 2008-07-29 18.766 10,080 -5,169 0.00% 189,158
2008-07-29 2008-07-25 19.578 15,249 +8,271 0.00% 298,548
2008-07-28 2008-07-24 20.468 6,978 +2,584 0.00% 142,827
2008-07-25 2008-07-23 21.203 4,394 -7,753 0.00% 93,167
2008-07-23 2008-07-21 18.920 12,147 -7,237 0.00% 229,827
2008-07-21 2008-07-17 17.721 19,384 +7,237 0.00% 343,504
2008-07-18 2008-07-16 17.470 12,147 -5,169 0.00% 212,202
2008-07-17 2008-07-15 17.992 17,316 +5,169 0.00% 311,547
2008-07-14 2008-07-10 20.120 12,147 -2,585 0.00% 244,397
2008-07-11 2008-07-09 18.785 14,732 -3,618 0.00% 276,741
2008-07-08 2008-07-04 16.773 18,350 -8,270 0.00% 307,785
2008-07-07 2008-07-03 15.728 26,620 +8,270 0.00% 418,689
2008-06-25 2008-06-23 19.540 18,350 +5,686 0.00% 358,550
2008-06-24 2008-06-20 20.313 12,664 +5,169 0.00% 257,249
2008-06-23 2008-06-19 21.087 7,495 +2,584 0.00% 158,049
2008-06-17 2008-06-13 21.346 4,911 +69 0.00% 104,828
2008-06-04 2008-06-02 26.093 4,842 -255 0.00% 126,344
2008-06-03 2008-05-30 25.505 5,097 -25,486 0.00% 129,998
2008-05-29 2008-05-27 24.367 30,583 +255 0.00% 745,211
2008-05-28 2008-05-26 23.150 30,328 +25,486 0.00% 702,107
2008-05-23 2008-05-21 25.348 4,842 +509 0.00% 122,734
2008-05-20 2008-05-16 27.074 4,333 -40,776 0.00% 117,313
2008-05-19 2008-05-15 28.016 45,109 -6,117 0.00% 1,263,773
2008-05-15 2008-05-13 28.291 51,226 +6,117 0.00% 1,449,217
2008-05-09 2008-05-07 29.468 45,109 +15,291 0.00% 1,329,262
2008-05-08 2008-05-06 31.037 29,818 +25,485 0.00% 925,470
2008-04-29 2008-04-25 32.175 4,333 -1,019 0.00% 139,415
2008-04-28 2008-04-24 32.999 5,352 +510 0.00% 176,612
2008-04-25 2008-04-23 31.626 4,842 -3,058 0.00% 153,133
2008-04-24 2008-04-22 28.722 7,900 +3,058 0.00% 226,906
2008-04-18 2008-04-16 25.348 4,842 -15,292 0.00% 122,734
2008-04-01 2008-03-28 26.996 20,134 -254 0.00% 543,533
2008-03-20 2008-03-18 20.482 20,388 -1,020 0.00% 417,593
2008-03-18 2008-03-14 22.130 21,408 +15,291 0.00% 473,765
2008-03-13 2008-03-11 25.191 6,117 -2,548 0.00% 154,092
2008-03-12 2008-03-10 24.798 8,665 +3,823 0.00% 214,879
2008-03-03 2008-02-28 31.744 4,842 -2,549 0.00% 153,702
2008-02-27 2008-02-25 30.880 7,391 +2,549 0.00% 228,237
2008-02-22 2008-02-20 32.921 4,842 +509 0.00% 159,402
2008-02-04 2008-01-31 26.878 4,333 -1,019 0.00% 116,463
2008-02-01 2008-01-30 26.250 5,352 +1,019 0.00% 140,491
2008-01-21 2008-01-17 31.861 4,333 +1,784 0.00% 138,055
2008-01-18 2008-01-16 31.783 2,549 +1,530 0.00% 81,014
2008-01-16 2008-01-14 35.550 1,019 -1,020 0.00% 36,225
2008-01-15 2008-01-11 36.766 2,039 +1,020 0.00% 74,966
2007-12-03 2007-11-29 43.652 1,019 -2,549 0.00% 44,482
2007-11-27 2007-11-23 39.434 3,568 +2,549 0.00% 140,701
2007-11-21 2007-11-19 42.377 1,019 -1,020 0.00% 43,182
2007-11-20 2007-11-16 43.849 2,039 +2,039 0.00% 89,407
2007-11-05 2007-11-01 56.993 0 -5,097
2007-11-02 2007-10-31 53.658 5,097 +5,097 0.00% 273,495
2007-10-22 2007-10-17 45.320 0 -8,155
2007-10-18 2007-10-16 47.870 8,155 +1,019 0.00% 390,383
2007-10-17 2007-10-15 48.851 7,136 +7,136 0.00% 348,604
2007-10-15 2007-10-11 51.598 0 -2,549
2007-09-27 2007-09-24 46.693 2,549 +2,549 0.00% 119,021
2007-09-25 2007-09-21 45.712 0 -510
2007-09-11 2007-09-07 40.317 510 -1,019 0.00% 20,562
2007-09-06 2007-09-04 40.710 1,529 +1,023 0.00% 62,246
2007-08-29 2007-08-27 41.501 506 +506 0.00% 20,999
2007-08-22 2007-08-20 35.374 0 -5,060
2007-08-21 2007-08-17 31.817 5,060 +5,060 0.00% 160,995
2007-07-12 2007-07-10 39.524 0 -1,012
2007-06-26 2007-06-22 35.730 1,012 0.00% 36,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top