History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 93,504,919 | +0 | 1.16% | 31,791,672 |
| 2025-10-13 | 2025-10-09 | 0.345 | 93,504,919 | +0 | 1.16% | 32,259,197 |
| 2025-10-10 | 2025-10-08 | 0.345 | 93,504,919 | +0 | 1.16% | 32,259,197 |
| 2025-10-09 | 2025-10-06 | 0.355 | 93,504,919 | +0 | 1.16% | 33,194,246 |
| 2025-10-08 | 2025-10-03 | 0.335 | 93,504,919 | +0 | 1.16% | 31,324,148 |
| 2025-10-06 | 2025-10-02 | 0.360 | 93,504,919 | +0 | 1.16% | 33,661,771 |
| 2025-10-03 | 2025-09-30 | 0.375 | 93,504,919 | +0 | 1.16% | 35,064,345 |
| 2025-10-02 | 2025-09-29 | 0.380 | 93,504,919 | +0 | 1.16% | 35,531,869 |
| 2025-09-30 | 2025-09-26 | 0.385 | 93,504,919 | +0 | 1.16% | 35,999,394 |
| 2025-09-29 | 2025-09-25 | 0.390 | 93,504,919 | +0 | 1.16% | 36,466,918 |
| 2025-09-26 | 2025-09-24 | 0.395 | 93,504,919 | +0 | 1.16% | 36,934,443 |
| 2025-09-25 | 2025-09-23 | 0.390 | 93,504,919 | +0 | 1.16% | 36,466,918 |
| 2025-09-24 | 2025-09-22 | 0.400 | 93,504,919 | +0 | 1.16% | 37,401,968 |
| 2025-09-23 | 2025-09-19 | 0.405 | 93,504,919 | +0 | 1.16% | 37,869,492 |
| 2025-09-22 | 2025-09-18 | 0.395 | 93,504,919 | +0 | 1.16% | 36,934,443 |
| 2025-09-19 | 2025-09-17 | 0.425 | 93,504,919 | +0 | 1.16% | 39,739,591 |
| 2025-09-18 | 2025-09-16 | 0.395 | 93,504,919 | +0 | 1.16% | 36,934,443 |
| 2025-09-17 | 2025-09-15 | 0.405 | 93,504,919 | +0 | 1.16% | 37,869,492 |
| 2025-09-16 | 2025-09-12 | 0.425 | 93,504,919 | +0 | 1.16% | 39,739,591 |
| 2025-09-15 | 2025-09-11 | 0.410 | 93,504,919 | +0 | 1.16% | 38,337,017 |
| 2025-09-12 | 2025-09-10 | 0.405 | 93,504,919 | +0 | 1.16% | 37,869,492 |
| 2025-09-11 | 2025-09-09 | 0.390 | 93,504,919 | +0 | 1.16% | 36,466,918 |
| 2025-09-10 | 2025-09-08 | 0.305 | 93,504,919 | +0 | 1.16% | 28,519,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 93,504,919 | +0 | 1.16% | 28,986,525 |
| 2025-09-08 | 2025-09-04 | 0.295 | 93,504,919 | +0 | 1.16% | 27,583,951 |
| 2025-09-05 | 2025-09-03 | 0.300 | 93,504,919 | +0 | 1.16% | 28,051,476 |
| 2025-09-04 | 2025-09-02 | 0.325 | 93,504,919 | +0 | 1.16% | 30,389,099 |
| 2025-09-03 | 2025-09-01 | 0.330 | 93,504,919 | +0 | 1.16% | 30,856,623 |
| 2025-09-02 | 2025-08-29 | 0.335 | 93,504,919 | +0 | 1.16% | 31,324,148 |
| 2025-09-01 | 2025-08-28 | 0.350 | 93,504,919 | +0 | 1.16% | 32,726,722 |
| 2025-08-29 | 2025-08-27 | 0.355 | 93,504,919 | +0 | 1.16% | 33,194,246 |
| 2025-08-28 | 2025-08-26 | 0.370 | 93,504,919 | +0 | 1.16% | 34,596,820 |
| 2025-08-27 | 2025-08-25 | 0.390 | 93,504,919 | +0 | 1.16% | 36,466,918 |
| 2025-08-26 | 2025-08-22 | 0.415 | 93,504,919 | +0 | 1.16% | 38,804,541 |
| 2025-08-25 | 2025-08-21 | 0.405 | 93,504,919 | +0 | 1.16% | 37,869,492 |
| 2025-08-22 | 2025-08-20 | 0.410 | 93,504,919 | +24,169 | 1.16% | 38,337,017 |
| 2025-08-19 | 2025-08-15 | 0.440 | 93,480,750 | +641,184 | 1.33% | 41,131,530 |
| 2025-08-12 | 2025-08-08 | 0.590 | 92,839,566 | -1,500 | 1.65% | 54,775,344 |
| 2025-08-08 | 2025-08-06 | 0.690 | 92,841,066 | +87,437,171 | 1.65% | 64,060,336 |
| 2025-08-07 | 2025-08-05 | 0.710 | 5,403,895 | +24,597 | 0.10% | 3,836,765 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,379,298 | -2,000 | 0.14% | 4,088,266 |
| 2025-07-04 | 2025-07-02 | 0.760 | 5,381,298 | -15,000 | 0.14% | 4,089,786 |
| 2025-06-20 | 2025-06-18 | 0.740 | 5,396,298 | -1,000 | 0.14% | 3,993,261 |
| 2025-03-24 | 2025-03-20 | 1.000 | 5,397,298 | -3,000 | 0.14% | 5,397,298 |
| 2025-03-18 | 2025-03-14 | 1.060 | 5,400,298 | -4,500 | 0.14% | 5,724,316 |
| 2025-03-03 | 2025-02-27 | 1.280 | 5,404,798 | -30,000 | 0.14% | 6,918,141 |
| 2025-02-21 | 2025-02-19 | 0.930 | 5,434,798 | -490,848 | 0.14% | 5,054,362 |
| 2025-02-03 | 2025-01-24 | 0.840 | 5,925,646 | +30,000 | 0.16% | 4,977,543 |
| 2025-01-22 | 2025-01-20 | 0.920 | 5,895,646 | +6,000 | 0.16% | 5,423,994 |
| 2025-01-03 | 2024-12-31 | 1.030 | 5,889,646 | +7,000 | 0.16% | 6,066,335 |
| 2024-12-18 | 2024-12-16 | 1.150 | 5,882,646 | +60,000 | 0.15% | 6,765,043 |
| 2024-12-16 | 2024-12-12 | 1.290 | 5,822,646 | +6,000 | 0.15% | 7,511,213 |
| 2024-12-03 | 2024-11-29 | 1.110 | 5,816,646 | -30,000 | 0.15% | 6,456,477 |
| 2024-11-12 | 2024-11-08 | 1.520 | 5,846,646 | +59,000 | 0.15% | 8,886,902 |
| 2024-10-17 | 2024-10-15 | 1.470 | 5,787,646 | -131,000 | 0.15% | 8,507,840 |
| 2024-06-24 | 2024-06-20 | 0.770 | 5,918,646 | +40,000 | 0.16% | 4,557,357 |
| 2024-05-17 | 2024-05-14 | 1.060 | 5,878,646 | +2,000 | 0.15% | 6,231,365 |
| 2024-02-26 | 2024-02-22 | 0.560 | 5,876,646 | +100,000 | 0.15% | 3,290,922 |
| 2024-02-22 | 2024-02-20 | 0.480 | 5,776,646 | -10,000 | 0.15% | 2,772,790 |
| 2023-09-20 | 2023-09-18 | 0.920 | 5,786,646 | -3,000 | 0.15% | 5,323,714 |
| 2023-08-16 | 2023-08-14 | 0.830 | 5,789,646 | +82,314 | 0.15% | 4,805,406 |
| 2023-07-10 | 2023-07-06 | 4.420 | 5,707,332 | +10,000 | 0.15% | 25,226,407 |
| 2023-05-16 | 2023-05-12 | 4.420 | 5,697,332 | -28,000 | 0.15% | 25,182,207 |
| 2023-05-11 | 2023-05-09 | 4.420 | 5,725,332 | +40,000 | 0.15% | 25,305,967 |
| 2023-01-04 | 2022-12-30 | 4.420 | 5,685,332 | -5,000 | 0.15% | 25,129,167 |
| 2022-12-29 | 2022-12-23 | 4.420 | 5,690,332 | -2,000 | 0.15% | 25,151,267 |
| 2022-12-20 | 2022-12-16 | 4.420 | 5,692,332 | -20,000 | 0.15% | 25,160,107 |
| 2022-12-12 | 2022-12-08 | 4.420 | 5,712,332 | +178,728 | 0.15% | 25,248,507 |
| 2022-11-22 | 2022-11-18 | 4.420 | 5,533,604 | -8,000 | 0.15% | 24,458,530 |
| 2022-10-12 | 2022-10-10 | 4.420 | 5,541,604 | +10,000 | 0.15% | 24,493,890 |
| 2022-09-20 | 2022-09-16 | 4.420 | 5,531,604 | +5,000 | 0.15% | 24,449,690 |
| 2022-07-21 | 2022-07-19 | 4.420 | 5,526,604 | -1,000 | 0.15% | 24,427,590 |
| 2022-07-13 | 2022-07-11 | 4.420 | 5,527,604 | -2,000 | 0.15% | 24,432,010 |
| 2022-05-23 | 2022-05-19 | 4.420 | 5,529,604 | +6,000 | 0.15% | 24,440,850 |
| 2022-05-20 | 2022-05-18 | 4.420 | 5,523,604 | +95,900 | 0.15% | 24,414,330 |
| 2022-03-22 | 2022-03-18 | 5.230 | 5,427,704 | +180,072 | 0.14% | 28,386,892 |
| 2022-03-15 | 2022-03-11 | 4.230 | 5,247,632 | +48,600 | 0.14% | 22,197,483 |
| 2022-03-11 | 2022-03-09 | 4.220 | 5,199,032 | +2,500 | 0.14% | 21,939,915 |
| 2022-03-02 | 2022-02-28 | 4.670 | 5,196,532 | -5,130 | 0.14% | 24,267,804 |
| 2022-02-16 | 2022-02-14 | 6.150 | 5,201,662 | +76,998 | 0.14% | 31,990,221 |
| 2022-01-28 | 2022-01-26 | 6.070 | 5,124,664 | +57,300 | 0.13% | 31,106,710 |
| 2022-01-20 | 2022-01-18 | 5.030 | 5,067,364 | +60,000 | 0.13% | 25,488,841 |
| 2022-01-18 | 2022-01-14 | 4.980 | 5,007,364 | -600,000 | 0.13% | 24,936,673 |
| 2022-01-12 | 2022-01-10 | 5.600 | 5,607,364 | -4,000 | 0.15% | 31,401,238 |
| 2022-01-06 | 2022-01-04 | 5.210 | 5,611,364 | +57,000 | 0.15% | 29,235,206 |
| 2021-12-30 | 2021-12-28 | 5.500 | 5,554,364 | +52,300 | 0.15% | 30,549,002 |
| 2021-12-28 | 2021-12-22 | 5.110 | 5,502,064 | +54,900 | 0.14% | 28,115,547 |
| 2021-12-21 | 2021-12-17 | 5.470 | 5,447,164 | +181,430 | 0.14% | 29,795,987 |
| 2021-11-26 | 2021-11-24 | 9.840 | 5,265,734 | +9,020 | 0.14% | 51,814,823 |
| 2021-11-18 | 2021-11-16 | 10.360 | 5,256,714 | +275,500 | 0.14% | 54,459,557 |
| 2021-11-16 | 2021-11-12 | 11.140 | 4,981,214 | +160,700 | 0.14% | 55,490,724 |
| 2021-11-11 | 2021-11-09 | 8.980 | 4,820,514 | +97,470 | 0.13% | 43,288,216 |
| 2021-11-08 | 2021-11-04 | 11.160 | 4,723,044 | +43,800 | 0.13% | 52,709,171 |
| 2021-10-28 | 2021-10-26 | 12.680 | 4,679,244 | +44,900 | 0.13% | 59,332,814 |
| 2021-10-25 | 2021-10-21 | 14.060 | 4,634,344 | +35,500 | 0.13% | 65,158,877 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,598,844 | +227,666 | 0.13% | 64,737,352 |
| 2021-09-06 | 2021-09-02 | 17.401 | 4,371,178 | +53,798 | 0.13% | 76,064,872 |
| 2021-08-25 | 2021-08-23 | 15.718 | 4,317,380 | +295,391 | 0.13% | 67,861,119 |
| 2021-08-18 | 2021-08-16 | 17.086 | 4,021,989 | +146,697 | 0.12% | 68,719,034 |
| 2021-08-13 | 2021-08-11 | 17.843 | 3,875,292 | +142,620 | 0.12% | 69,148,127 |
| 2021-08-02 | 2021-07-29 | 16.749 | 3,732,672 | +80,726 | 0.11% | 62,519,145 |
| 2021-06-21 | 2021-06-17 | 21.147 | 3,651,946 | -11,406 | 0.11% | 77,227,246 |
| 2021-06-11 | 2021-06-09 | 24.880 | 3,663,352 | +177,911 | 0.11% | 91,144,872 |
| 2021-06-08 | 2021-06-04 | 24.604 | 3,485,441 | -51,547 | 0.11% | 85,754,876 |
| 2021-05-13 | 2021-05-11 | 24.106 | 3,536,988 | +27,491 | 0.11% | 85,263,107 |
| 2021-05-04 | 2021-04-30 | 24.880 | 3,509,497 | +38,977 | 0.11% | 87,316,932 |
| 2021-04-29 | 2021-04-27 | 25.101 | 3,470,520 | -3,617 | 0.11% | 87,114,707 |
| 2021-04-21 | 2021-04-19 | 25.875 | 3,474,137 | -2,713 | 0.11% | 89,894,655 |
| 2021-03-16 | 2021-03-12 | 26.097 | 3,476,850 | +10,852 | 0.11% | 90,733,785 |
| 2021-03-01 | 2021-02-25 | 28.087 | 3,465,998 | +904 | 0.11% | 97,349,359 |
| 2021-02-09 | 2021-02-05 | 24.493 | 3,465,094 | -2,713 | 0.11% | 84,871,099 |
| 2021-01-21 | 2021-01-19 | 28.474 | 3,467,807 | +15,917 | 0.11% | 98,742,297 |
| 2021-01-18 | 2021-01-14 | 25.212 | 3,451,890 | -905 | 0.11% | 87,028,774 |
| 2021-01-15 | 2021-01-13 | 25.212 | 3,452,795 | -904 | 0.11% | 87,051,591 |
| 2021-01-06 | 2021-01-04 | 25.710 | 3,453,699 | +134,367 | 0.11% | 88,792,956 |
| 2020-12-11 | 2020-12-09 | 27.313 | 3,319,332 | -4,522 | 0.10% | 90,660,627 |
| 2020-12-08 | 2020-12-04 | 27.202 | 3,323,854 | -69,181 | 0.10% | 90,416,589 |
| 2020-10-16 | 2020-10-14 | 35.164 | 3,393,035 | +47 | 0.11% | 119,312,661 |
| 2020-09-29 | 2020-09-25 | 33.782 | 3,392,988 | -54,260 | 0.11% | 114,621,110 |
| 2020-09-07 | 2020-09-03 | 39.550 | 3,447,248 | +69,043 | 0.11% | 136,338,411 |
| 2020-08-26 | 2020-08-24 | 38.760 | 3,378,205 | +25,250 | 0.11% | 130,939,422 |
| 2020-08-18 | 2020-08-14 | 35.939 | 3,352,955 | -886 | 0.11% | 120,502,162 |
| 2020-08-10 | 2020-08-06 | 36.560 | 3,353,841 | +132,933 | 0.11% | 122,615,439 |
| 2020-07-27 | 2020-07-23 | 36.108 | 3,220,908 | +125,844 | 0.10% | 116,301,677 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,095,064 | +80,699 | 0.10% | 117,439,038 |
| 2020-05-27 | 2020-05-25 | 38.176 | 3,014,365 | +863 | 0.10% | 115,075,483 |
| 2020-05-13 | 2020-05-11 | 36.554 | 3,013,502 | +86,312 | 0.10% | 110,154,538 |
| 2020-01-31 | 2020-01-29 | 30.123 | 2,927,190 | -3,452,458 | 0.10% | 88,177,099 |
| 2020-01-23 | 2020-01-21 | 32.499 | 6,379,648 | +22,009 | 0.22% | 207,329,514 |
| 2019-12-04 | 2019-12-02 | 34.121 | 6,357,639 | -86,311 | 0.22% | 216,926,551 |
| 2019-11-26 | 2019-11-22 | 32.267 | 6,443,950 | -86,312 | 0.23% | 207,926,053 |
| 2019-11-06 | 2019-11-04 | 31.803 | 6,530,262 | +22,010 | 0.23% | 207,684,699 |
| 2019-10-24 | 2019-10-22 | 29.718 | 6,508,252 | +22,009 | 0.23% | 193,411,938 |
| 2019-10-22 | 2019-10-18 | 29.776 | 6,486,243 | +1,726 | 0.23% | 193,133,622 |
| 2019-09-24 | 2019-09-20 | 27.575 | 6,484,517 | +131,625 | 0.23% | 178,807,667 |
| 2019-09-09 | 2019-09-05 | 27.480 | 6,352,892 | +165,728 | 0.22% | 174,580,132 |
| 2019-08-28 | 2019-08-26 | 24.982 | 6,187,164 | +6,304 | 0.22% | 154,568,961 |
| 2019-08-23 | 2019-08-21 | 26.172 | 6,180,860 | +88,263 | 0.22% | 161,764,400 |
| 2019-08-22 | 2019-08-20 | 25.577 | 6,092,597 | +5,044 | 0.22% | 155,830,433 |
| 2019-07-05 | 2019-07-03 | 28.908 | 6,087,553 | -8,406 | 0.22% | 175,978,817 |
| 2019-06-28 | 2019-06-26 | 28.194 | 6,095,959 | -8,406 | 0.22% | 171,870,661 |
| 2019-06-26 | 2019-06-24 | 28.848 | 6,104,365 | -16,812 | 0.22% | 176,101,722 |
| 2019-06-25 | 2019-06-21 | 28.194 | 6,121,177 | -42,030 | 0.22% | 172,581,663 |
| 2019-06-20 | 2019-06-18 | 28.670 | 6,163,207 | +179,014 | 0.22% | 176,699,435 |
| 2019-06-11 | 2019-06-06 | 26.587 | 5,984,193 | +28,567 | 0.22% | 159,102,819 |
| 2019-04-11 | 2019-04-09 | 32.591 | 5,955,626 | -40,810 | 0.22% | 194,098,243 |
| 2019-04-09 | 2019-04-04 | 31.549 | 5,996,436 | -16,323 | 0.22% | 189,183,383 |
| 2019-01-24 | 2019-01-22 | 26.220 | 6,012,759 | -816,183 | 0.22% | 157,652,231 |
| 2019-01-23 | 2019-01-21 | 26.648 | 6,828,942 | -4,081 | 0.25% | 181,980,660 |
| 2019-01-18 | 2019-01-16 | 26.710 | 6,833,023 | -81,618 | 0.25% | 182,508,009 |
| 2019-01-17 | 2019-01-15 | 26.403 | 6,914,641 | -40,809 | 0.26% | 182,570,019 |
| 2019-01-03 | 2018-12-31 | 25.607 | 6,955,450 | -384 | 0.26% | 178,108,263 |
| 2018-12-17 | 2018-12-13 | 25.668 | 6,955,834 | -81,618 | 0.26% | 178,544,216 |
| 2018-12-14 | 2018-12-12 | 24.431 | 7,037,452 | -81,619 | 0.26% | 171,930,589 |
| 2018-12-03 | 2018-11-29 | 23.279 | 7,119,071 | -81,618 | 0.26% | 165,725,552 |
| 2018-11-22 | 2018-11-20 | 22.519 | 7,200,689 | +227,715 | 0.27% | 162,155,660 |
| 2018-11-19 | 2018-11-15 | 21.564 | 6,972,974 | -81,618 | 0.26% | 150,363,790 |
| 2018-09-10 | 2018-09-06 | 26.517 | 7,054,592 | +160,697 | 0.26% | 187,069,098 |
| 2018-09-04 | 2018-08-31 | 29.338 | 6,893,895 | -79,759 | 0.26% | 202,255,481 |
| 2018-07-12 | 2018-07-10 | 26.956 | 6,973,654 | -11,988 | 0.26% | 187,983,025 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,985,642 | +172,840 | 0.26% | 223,168,603 |
| 2018-06-20 | 2018-06-15 | 33.425 | 6,812,802 | -116,678 | 0.26% | 227,719,117 |
| 2018-06-19 | 2018-06-14 | 33.297 | 6,929,480 | -38,893 | 0.26% | 230,728,257 |
| 2018-06-13 | 2018-06-11 | 32.461 | 6,968,373 | -77,786 | 0.26% | 226,200,285 |
| 2018-06-11 | 2018-06-07 | 32.268 | 7,046,159 | -77,785 | 0.27% | 227,366,531 |
| 2018-06-07 | 2018-06-05 | 31.497 | 7,123,944 | -116,679 | 0.27% | 224,381,454 |
| 2018-06-06 | 2018-06-04 | 30.597 | 7,240,623 | -116,678 | 0.27% | 221,540,570 |
| 2018-05-24 | 2018-05-21 | 30.083 | 7,357,301 | -116,679 | 0.28% | 221,327,184 |
| 2018-05-16 | 2018-05-14 | 28.669 | 7,473,980 | -77,008 | 0.28% | 214,267,928 |
| 2018-05-08 | 2018-05-04 | 27.319 | 7,550,988 | +62,229 | 0.29% | 206,282,835 |
| 2018-01-25 | 2018-01-23 | 32.397 | 7,488,759 | -38,893 | 0.28% | 242,611,158 |
| 2018-01-24 | 2018-01-22 | 30.854 | 7,527,652 | -46,671 | 0.29% | 232,258,251 |
| 2018-01-23 | 2018-01-19 | 30.340 | 7,574,323 | -466,714 | 0.29% | 229,803,268 |
| 2018-01-22 | 2018-01-18 | 28.926 | 8,041,037 | -388,929 | 0.31% | 232,592,097 |
| 2018-01-16 | 2018-01-12 | 28.411 | 8,429,966 | -233,357 | 0.32% | 239,507,144 |
| 2018-01-12 | 2018-01-10 | 28.861 | 8,663,323 | -77,785 | 0.33% | 250,035,243 |
| 2018-01-10 | 2018-01-08 | 28.669 | 8,741,108 | -98,788 | 0.33% | 250,594,610 |
| 2018-01-09 | 2018-01-05 | 26.162 | 8,839,896 | -62,229 | 0.34% | 231,266,083 |
| 2018-01-05 | 2018-01-03 | 25.249 | 8,902,125 | -2,049,652 | 0.34% | 224,768,552 |
| 2018-01-04 | 2018-01-02 | 23.680 | 10,951,777 | -466,714 | 0.42% | 259,343,038 |
| 2018-01-02 | 2017-12-28 | 22.343 | 11,418,491 | -77,786 | 0.43% | 255,128,433 |
| 2017-12-29 | 2017-12-27 | 21.958 | 11,496,277 | -35,781 | 0.44% | 252,432,612 |
| 2017-12-06 | 2017-12-04 | 19.978 | 11,532,058 | +458,935 | 0.44% | 230,387,127 |
| 2017-12-01 | 2017-11-29 | 19.927 | 11,073,123 | +525,053 | 0.42% | 220,649,119 |
| 2017-11-30 | 2017-11-28 | 19.489 | 10,548,070 | +50,561 | 0.40% | 205,576,080 |
| 2017-10-27 | 2017-10-25 | 22.883 | 10,497,509 | +1,556 | 0.40% | 240,218,601 |
| 2017-10-13 | 2017-10-11 | 22.575 | 10,495,953 | -47,605 | 0.40% | 236,944,572 |
| 2017-10-12 | 2017-10-10 | 23.552 | 10,543,558 | -388,928 | 0.40% | 248,320,765 |
| 2017-10-09 | 2017-10-04 | 23.680 | 10,932,486 | -777,857 | 0.41% | 258,886,218 |
| 2017-10-06 | 2017-10-03 | 22.523 | 11,710,343 | +373,760 | 0.44% | 263,757,060 |
| 2017-10-03 | 2017-09-28 | 22.189 | 11,336,583 | +216,244 | 0.43% | 251,549,431 |
| 2017-09-29 | 2017-09-27 | 22.343 | 11,120,339 | +710,961 | 0.42% | 248,466,690 |
| 2017-09-12 | 2017-09-08 | 21.636 | 10,409,378 | +7,779 | 0.40% | 225,221,035 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,401,599 | +253,388 | 0.39% | 227,793,928 |
| 2017-07-11 | 2017-07-07 | 18.963 | 10,148,211 | +318,035 | 0.39% | 192,438,285 |
| 2017-06-02 | 2017-05-31 | 18.092 | 9,830,176 | -139,673 | 0.39% | 177,849,296 |
| 2017-04-26 | 2017-04-24 | 17.303 | 9,969,849 | +735 | 0.40% | 172,510,252 |
| 2017-03-17 | 2017-03-15 | 17.875 | 9,969,114 | -1,470 | 0.40% | 178,193,207 |
| 2016-12-14 | 2016-12-12 | 13.984 | 9,970,584 | -6,494 | 0.40% | 139,428,941 |
| 2016-11-04 | 2016-11-02 | 14.066 | 9,977,078 | -3,550 | 0.40% | 140,334,071 |
| 2016-10-26 | 2016-10-24 | 14.093 | 9,980,628 | -5,881 | 0.40% | 140,655,539 |
| 2016-09-30 | 2016-09-28 | 14.637 | 9,986,509 | -6,616 | 0.40% | 146,172,335 |
| 2016-09-12 | 2016-09-08 | 16.164 | 9,993,125 | +271,460 | 0.40% | 161,532,176 |
| 2016-08-23 | 2016-08-19 | 15.689 | 9,721,665 | -11,443 | 0.40% | 152,522,318 |
| 2016-08-11 | 2016-08-09 | 15.381 | 9,733,108 | +357,578 | 0.39% | 149,707,693 |
| 2016-08-08 | 2016-08-04 | 14.151 | 9,375,530 | -10,013 | 0.38% | 132,671,069 |
| 2016-07-12 | 2016-07-08 | 14.658 | 9,385,543 | +360,290 | 0.38% | 137,568,760 |
| 2016-07-05 | 2016-06-30 | 14.192 | 9,025,253 | +142,588 | 0.38% | 128,088,190 |
| 2016-06-22 | 2016-06-20 | 13.887 | 8,882,665 | +358,396 | 0.37% | 123,352,098 |
| 2016-06-14 | 2016-06-10 | 14.396 | 8,524,269 | +6,877 | 0.36% | 122,713,467 |
| 2016-04-05 | 2016-03-31 | 16.693 | 8,517,392 | -344 | 0.36% | 142,183,241 |
| 2016-03-02 | 2016-02-29 | 14.628 | 8,517,736 | +334,546 | 0.36% | 124,601,148 |
| 2016-02-26 | 2016-02-24 | 14.832 | 8,183,190 | +176,375 | 0.34% | 121,373,170 |
| 2016-02-18 | 2016-02-16 | 14.919 | 8,006,815 | +20,631 | 0.34% | 119,455,745 |
| 2015-12-28 | 2015-12-22 | 20.212 | 7,986,184 | -6,877 | 0.33% | 161,418,757 |
| 2015-12-16 | 2015-12-14 | 18.642 | 7,993,061 | +3,439 | 0.33% | 149,005,068 |
| 2015-11-27 | 2015-11-25 | 19.311 | 7,989,622 | +687 | 0.33% | 154,285,174 |
| 2015-10-26 | 2015-10-22 | 19.369 | 7,988,935 | -5,797 | 0.33% | 154,736,582 |
| 2015-10-15 | 2015-10-13 | 20.125 | 7,994,732 | +48,128 | 0.33% | 160,894,014 |
| 2015-10-08 | 2015-10-06 | 18.700 | 7,946,604 | +189,595 | 0.33% | 148,601,238 |
| 2015-10-07 | 2015-10-05 | 18.351 | 7,757,009 | +165,048 | 0.32% | 142,348,710 |
| 2015-10-05 | 2015-09-30 | 16.897 | 7,591,961 | +175,577 | 0.32% | 128,280,305 |
| 2015-09-14 | 2015-09-10 | 17.112 | 7,416,384 | +102,812 | 0.31% | 126,910,377 |
| 2015-09-11 | 2015-09-09 | 17.023 | 7,313,572 | +275,295 | 0.31% | 124,495,801 |
| 2015-09-10 | 2015-09-08 | 16.067 | 7,038,277 | +55,741 | 0.30% | 113,083,420 |
| 2015-09-04 | 2015-09-01 | 15.410 | 6,982,536 | +62,003 | 0.30% | 107,600,228 |
| 2015-08-26 | 2015-08-24 | 16.634 | 6,920,533 | +129,319 | 0.30% | 115,118,479 |
| 2015-08-24 | 2015-08-20 | 18.068 | 6,791,214 | +125,898 | 0.29% | 122,702,411 |
| 2015-08-21 | 2015-08-19 | 18.307 | 6,665,316 | +132,404 | 0.29% | 122,020,141 |
| 2015-08-12 | 2015-08-10 | 20.547 | 6,532,912 | +60,822 | 0.28% | 134,228,752 |
| 2015-08-11 | 2015-08-07 | 20.367 | 6,472,090 | +82,343 | 0.28% | 131,819,369 |
| 2015-08-05 | 2015-08-03 | 20.367 | 6,389,747 | +348,769 | 0.27% | 130,142,260 |
| 2015-08-03 | 2015-07-30 | 20.397 | 6,040,978 | +274,483 | 0.26% | 123,219,166 |
| 2015-07-31 | 2015-07-29 | 20.218 | 5,766,495 | -13,394 | 0.25% | 116,587,206 |
| 2015-06-16 | 2015-06-12 | 26.103 | 5,779,889 | +205,446 | 0.25% | 150,874,353 |
| 2015-05-04 | 2015-04-29 | 27.249 | 5,574,443 | +2,584 | 0.25% | 151,898,155 |
| 2015-03-19 | 2015-03-17 | 23.781 | 5,571,859 | +124,334 | 0.25% | 132,504,212 |
| 2015-03-18 | 2015-03-16 | 23.967 | 5,447,525 | +196,351 | 0.24% | 130,559,519 |
| 2015-03-06 | 2015-03-04 | 24.989 | 5,251,174 | +108,937 | 0.23% | 131,219,474 |
| 2015-02-23 | 2015-02-16 | 25.422 | 5,142,237 | -25,836 | 0.23% | 130,726,488 |
| 2015-01-27 | 2015-01-23 | 26.258 | 5,168,073 | -7,596 | 0.23% | 135,704,059 |
| 2015-01-07 | 2015-01-05 | 29.293 | 5,175,669 | +2,907 | 0.23% | 151,609,347 |
| 2014-12-03 | 2014-12-01 | 27.497 | 5,172,762 | +3,229 | 0.23% | 142,234,126 |
| 2014-11-05 | 2014-11-03 | 26.475 | 5,169,533 | -15,501 | 0.23% | 136,862,911 |
| 2014-10-28 | 2014-10-24 | 24.493 | 5,185,034 | -3,553 | 0.23% | 126,997,871 |
| 2014-10-21 | 2014-10-17 | 24.462 | 5,188,587 | -7,751 | 0.23% | 126,924,231 |
| 2014-10-16 | 2014-10-14 | 25.081 | 5,196,338 | -93,008 | 0.23% | 130,331,910 |
| 2014-10-10 | 2014-10-08 | 26.509 | 5,289,346 | +93,231 | 0.24% | 140,213,427 |
| 2014-09-22 | 2014-09-18 | 26.256 | 5,196,115 | -4,294 | 0.24% | 136,431,730 |
| 2014-08-28 | 2014-08-26 | 26.036 | 5,200,409 | -4,867 | 0.24% | 135,397,043 |
| 2014-08-08 | 2014-08-06 | 26.950 | 5,205,276 | -11,748 | 0.24% | 140,281,857 |
| 2014-07-30 | 2014-07-28 | 27.423 | 5,217,024 | -30,139 | 0.24% | 143,065,105 |
| 2014-07-24 | 2014-07-22 | 24.838 | 5,247,163 | +121,509 | 0.24% | 130,329,402 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,125,654 | +257,554 | 0.23% | 136,088,288 |
| 2014-06-13 | 2014-06-11 | 23.962 | 4,868,100 | +116,952 | 0.23% | 116,648,233 |
| 2014-06-06 | 2014-06-04 | 25.721 | 4,751,148 | +114,128 | 0.23% | 122,202,964 |
| 2014-06-05 | 2014-06-03 | 25.887 | 4,637,020 | -4,821 | 0.22% | 120,036,977 |
| 2014-05-30 | 2014-05-28 | 25.688 | 4,641,841 | +222,099 | 0.22% | 119,237,455 |
| 2014-05-08 | 2014-05-05 | 24.891 | 4,419,742 | -904 | 0.21% | 110,011,898 |
| 2014-04-16 | 2014-04-14 | 28.641 | 4,420,646 | +33,326 | 0.21% | 126,612,916 |
| 2014-04-03 | 2014-04-01 | 28.343 | 4,387,320 | +12,052 | 0.21% | 124,347,958 |
| 2014-02-28 | 2014-02-26 | 26.484 | 4,375,268 | +99,810 | 0.21% | 115,874,808 |
| 2014-02-21 | 2014-02-19 | 29.736 | 4,275,458 | +1,808 | 0.20% | 127,137,050 |
| 2014-02-20 | 2014-02-18 | 28.708 | 4,273,650 | -9,642 | 0.20% | 122,686,432 |
| 2014-01-24 | 2014-01-22 | 30.699 | 4,283,292 | +3,615 | 0.20% | 131,492,472 |
| 2014-01-20 | 2014-01-16 | 29.305 | 4,279,677 | +32,598 | 0.20% | 125,416,066 |
| 2013-12-20 | 2013-12-18 | 30.168 | 4,247,079 | -9,642 | 0.20% | 128,125,537 |
| 2013-12-18 | 2013-12-16 | 29.803 | 4,256,721 | +9,642 | 0.20% | 126,862,422 |
| 2013-12-11 | 2013-12-09 | 30.234 | 4,247,079 | -7,231 | 0.20% | 128,407,442 |
| 2013-12-06 | 2013-12-04 | 31.495 | 4,254,310 | +246,956 | 0.20% | 133,991,368 |
| 2013-12-04 | 2013-12-02 | 32.060 | 4,007,354 | -9,642 | 0.19% | 128,474,315 |
| 2013-11-28 | 2013-11-26 | 30.765 | 4,016,996 | +9,642 | 0.19% | 123,584,103 |
| 2013-11-21 | 2013-11-19 | 32.325 | 4,007,354 | -8,437 | 0.19% | 129,538,285 |
| 2013-11-13 | 2013-11-11 | 30.898 | 4,015,791 | +8,437 | 0.19% | 124,080,136 |
| 2013-11-06 | 2013-11-04 | 31.263 | 4,007,354 | -8,437 | 0.19% | 125,282,407 |
| 2013-10-31 | 2013-10-29 | 31.031 | 4,015,791 | +8,437 | 0.19% | 124,613,240 |
| 2013-10-25 | 2013-10-23 | 31.031 | 4,007,354 | -1,808 | 0.19% | 124,351,434 |
| 2013-10-22 | 2013-10-18 | 33.155 | 4,009,162 | -2,410 | 0.19% | 132,923,133 |
| 2013-10-17 | 2013-10-15 | 32.358 | 4,011,572 | -7,232 | 0.19% | 129,807,768 |
| 2013-10-10 | 2013-10-08 | 31.761 | 4,018,804 | +7,232 | 0.19% | 127,641,012 |
| 2013-09-24 | 2013-09-19 | 31.031 | 4,011,572 | -4,219 | 0.19% | 124,482,321 |
| 2013-09-12 | 2013-09-10 | 32.458 | 4,015,791 | +8,437 | 0.19% | 130,344,117 |
| 2013-09-09 | 2013-09-05 | 31.728 | 4,007,354 | -4,821 | 0.19% | 127,144,353 |
| 2013-09-06 | 2013-09-04 | 31.462 | 4,012,175 | -2,410 | 0.19% | 126,232,063 |
| 2013-08-23 | 2013-08-21 | 31.130 | 4,014,585 | +7,231 | 0.19% | 124,975,526 |
| 2013-08-15 | 2013-08-12 | 29.272 | 4,007,354 | -1,213,690 | 0.19% | 117,302,636 |
| 2013-07-19 | 2013-07-17 | 26.384 | 5,221,044 | -2,411 | 0.25% | 137,754,552 |
| 2013-07-09 | 2013-07-05 | 24.327 | 5,223,455 | -301 | 0.25% | 127,070,082 |
| 2013-07-05 | 2013-07-03 | 23.364 | 5,223,756 | -1,205 | 0.25% | 122,049,785 |
| 2013-06-20 | 2013-06-18 | 26.626 | 5,224,961 | +184,213 | 0.25% | 139,121,288 |
| 2013-05-29 | 2013-05-27 | 28.037 | 5,040,748 | +10,465 | 0.25% | 141,326,034 |
| 2013-05-27 | 2013-05-23 | 28.931 | 5,030,283 | +69,765 | 0.25% | 145,531,830 |
| 2013-05-20 | 2013-05-15 | 28.518 | 4,960,518 | +9,302 | 0.25% | 141,465,694 |
| 2013-05-13 | 2013-05-09 | 30.926 | 4,951,216 | -174,414 | 0.25% | 153,123,251 |
| 2013-05-07 | 2013-05-03 | 29.482 | 5,125,630 | -174,414 | 0.25% | 151,111,546 |
| 2013-04-25 | 2013-04-23 | 27.796 | 5,300,044 | -10,465 | 0.26% | 147,319,559 |
| 2013-04-18 | 2013-04-16 | 26.970 | 5,310,509 | +10,465 | 0.26% | 143,225,975 |
| 2013-03-14 | 2013-03-12 | 24.081 | 5,300,044 | +582 | 0.26% | 127,628,331 |
| 2013-02-19 | 2013-02-15 | 27.486 | 5,299,462 | -6,977 | 0.26% | 145,662,627 |
| 2013-02-01 | 2013-01-30 | 29.722 | 5,306,439 | -290,690 | 0.26% | 157,719,900 |
| 2013-01-28 | 2013-01-24 | 28.209 | 5,597,129 | -5,814 | 0.28% | 157,887,862 |
| 2013-01-22 | 2013-01-18 | 28.725 | 5,602,943 | -14,186 | 0.28% | 160,943,060 |
| 2013-01-21 | 2013-01-17 | 28.828 | 5,617,129 | -34,301 | 0.28% | 161,930,252 |
| 2013-01-16 | 2013-01-14 | 29.275 | 5,651,430 | -23,255 | 0.28% | 165,446,463 |
| 2013-01-11 | 2013-01-09 | 29.550 | 5,674,685 | +11,046 | 0.28% | 167,688,970 |
| 2013-01-09 | 2013-01-07 | 29.447 | 5,663,639 | -290,690 | 0.28% | 166,778,054 |
| 2013-01-08 | 2013-01-04 | 28.518 | 5,954,329 | -12,209 | 0.29% | 169,807,525 |
| 2013-01-07 | 2013-01-03 | 28.278 | 5,966,538 | -290,691 | 0.30% | 168,718,927 |
| 2013-01-02 | 2012-12-27 | 24.975 | 6,257,229 | +12,209 | 0.31% | 156,274,546 |
| 2012-12-20 | 2012-12-18 | 24.287 | 6,245,020 | +31,616 | 0.31% | 151,672,942 |
| 2012-12-03 | 2012-11-29 | 26.592 | 6,213,404 | -116,276 | 0.31% | 165,226,104 |
| 2012-11-28 | 2012-11-26 | 26.970 | 6,329,680 | -1,163 | 0.31% | 170,713,314 |
| 2012-11-27 | 2012-11-23 | 26.729 | 6,330,843 | -174,414 | 0.31% | 169,220,174 |
| 2012-11-22 | 2012-11-20 | 26.179 | 6,505,257 | -3,488 | 0.32% | 170,301,585 |
| 2012-11-21 | 2012-11-19 | 26.179 | 6,508,745 | -14,895 | 0.32% | 170,392,898 |
| 2012-11-16 | 2012-11-14 | 25.388 | 6,523,640 | +4,651 | 0.32% | 165,621,199 |
| 2012-10-26 | 2012-10-24 | 24.975 | 6,518,989 | -582 | 0.32% | 162,812,012 |
| 2012-10-22 | 2012-10-18 | 24.493 | 6,519,571 | -14,185 | 0.32% | 159,686,642 |
| 2012-10-08 | 2012-10-04 | 22.945 | 6,533,756 | -2,326 | 0.32% | 149,919,568 |
| 2012-09-20 | 2012-09-18 | 22.464 | 6,536,082 | -14,895 | 0.32% | 146,825,081 |
| 2012-09-17 | 2012-09-13 | 22.773 | 6,550,977 | +5,233 | 0.32% | 149,187,913 |
| 2012-08-29 | 2012-08-27 | 19.609 | 6,545,744 | -872 | 0.32% | 128,352,238 |
| 2012-08-22 | 2012-08-20 | 20.159 | 6,546,616 | -16,314 | 0.32% | 131,972,687 |
| 2012-08-15 | 2012-08-13 | 19.849 | 6,562,930 | +4,651 | 0.33% | 130,269,624 |
| 2012-07-20 | 2012-07-18 | 19.953 | 6,558,279 | -14,895 | 0.32% | 130,854,137 |
| 2012-07-05 | 2012-07-03 | 21.432 | 6,573,174 | -132,515 | 0.33% | 140,874,618 |
| 2012-06-25 | 2012-06-21 | 18.611 | 6,705,689 | +17,441 | 0.33% | 124,798,754 |
| 2012-06-21 | 2012-06-19 | 20.581 | 6,688,248 | +103,783 | 0.33% | 137,654,091 |
| 2012-06-20 | 2012-06-18 | 20.302 | 6,584,465 | -14,663 | 0.33% | 133,677,430 |
| 2012-05-22 | 2012-05-18 | 16.353 | 6,599,128 | -14,664 | 0.33% | 107,917,994 |
| 2012-05-10 | 2012-05-08 | 17.751 | 6,613,792 | -573 | 0.33% | 117,402,057 |
| 2012-05-03 | 2012-04-30 | 17.926 | 6,614,365 | +28,618 | 0.33% | 118,567,860 |
| 2012-05-02 | 2012-04-27 | 17.751 | 6,585,747 | -11,447 | 0.33% | 116,904,227 |
| 2012-04-20 | 2012-04-18 | 16.685 | 6,597,194 | -9,776 | 0.33% | 110,076,368 |
| 2012-04-19 | 2012-04-17 | 16.546 | 6,606,970 | +22,895 | 0.33% | 109,316,012 |
| 2012-03-21 | 2012-03-19 | 14.466 | 6,584,075 | -10,475 | 0.33% | 95,248,155 |
| 2012-02-22 | 2012-02-20 | 16.808 | 6,594,550 | -9,775 | 0.33% | 110,838,771 |
| 2012-01-12 | 2012-01-10 | 11.566 | 6,604,325 | -85,854 | 0.33% | 76,386,725 |
| 2011-11-22 | 2011-11-18 | 10.308 | 6,690,179 | -2,862 | 0.33% | 68,963,805 |
| 2011-11-21 | 2011-11-17 | 10.658 | 6,693,041 | +192,999 | 0.33% | 71,332,063 |
| 2011-11-18 | 2011-11-16 | 10.990 | 6,500,042 | +304,982 | 0.32% | 71,432,899 |
| 2011-11-15 | 2011-11-11 | 11.723 | 6,195,060 | -6,976 | 0.31% | 72,627,234 |
| 2011-11-02 | 2011-10-31 | 13.488 | 6,202,036 | +1,717 | 0.31% | 83,653,294 |
| 2011-10-31 | 2011-10-27 | 12.946 | 6,200,319 | -16,026 | 0.31% | 80,271,930 |
| 2011-10-28 | 2011-10-26 | 11.758 | 6,216,345 | +1,071,894 | 0.31% | 73,093,985 |
| 2011-10-27 | 2011-10-25 | 11.584 | 5,144,451 | -1,717 | 0.25% | 59,591,460 |
| 2011-10-20 | 2011-10-18 | 11.863 | 5,146,168 | +59,582 | 0.25% | 61,049,934 |
| 2011-10-13 | 2011-10-11 | 11.147 | 5,086,586 | -286 | 0.25% | 56,699,409 |
| 2011-10-12 | 2011-10-10 | 10.850 | 5,086,872 | -31,479 | 0.25% | 55,191,713 |
| 2011-10-03 | 2011-09-28 | 11.025 | 5,118,351 | -228,944 | 0.25% | 56,427,510 |
| 2011-09-28 | 2011-09-26 | 10.465 | 5,347,295 | +5,723 | 0.26% | 55,961,897 |
| 2011-09-27 | 2011-09-23 | 10.937 | 5,341,572 | -572 | 0.26% | 58,421,793 |
| 2011-09-20 | 2011-09-16 | 12.632 | 5,342,144 | +228,944 | 0.26% | 67,481,597 |
| 2011-09-16 | 2011-09-14 | 12.929 | 5,113,200 | +588,808 | 0.25% | 66,108,296 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,524,392 | +117,378 | 0.22% | 66,464,753 |
| 2011-08-25 | 2011-08-23 | 14.367 | 4,407,014 | -1,672 | 0.22% | 63,317,567 |
| 2011-08-19 | 2011-08-17 | 16.305 | 4,408,686 | +305,699 | 0.22% | 71,882,028 |
| 2011-08-10 | 2011-08-08 | 16.681 | 4,102,987 | -1,115 | 0.21% | 68,443,208 |
| 2011-07-26 | 2011-07-22 | 18.583 | 4,104,102 | +7,248 | 0.21% | 76,264,982 |
| 2011-07-19 | 2011-07-15 | 18.403 | 4,096,854 | -278,755 | 0.21% | 75,395,447 |
| 2011-07-11 | 2011-07-07 | 19.157 | 4,375,609 | -250,880 | 0.22% | 83,821,809 |
| 2011-06-22 | 2011-06-20 | 15.731 | 4,626,489 | +572,269 | 0.23% | 72,777,712 |
| 2011-06-21 | 2011-06-17 | 15.659 | 4,054,220 | +250,879 | 0.20% | 63,484,664 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,803,341 | +161,520 | 0.19% | 64,672,682 |
| 2011-06-13 | 2011-06-09 | 17.668 | 3,641,821 | +557 | 0.18% | 64,343,117 |
| 2011-06-10 | 2011-06-08 | 18.009 | 3,641,264 | +206,174 | 0.18% | 65,574,222 |
| 2011-06-01 | 2011-05-30 | 18.403 | 3,435,090 | +302,129 | 0.17% | 63,216,835 |
| 2011-05-25 | 2011-05-23 | 18.439 | 3,132,961 | -1,115 | 0.16% | 57,769,070 |
| 2011-05-18 | 2011-05-16 | 18.260 | 3,134,076 | -11,150 | 0.16% | 57,227,473 |
| 2011-05-16 | 2011-05-12 | 17.973 | 3,145,226 | -27,876 | 0.16% | 56,528,420 |
| 2011-05-12 | 2011-05-09 | 18.726 | 3,173,102 | -1,672 | 0.16% | 59,419,884 |
| 2011-05-06 | 2011-05-04 | 19.183 | 3,174,774 | +75,590 | 0.16% | 60,901,223 |
| 2011-05-04 | 2011-04-29 | 19.403 | 3,099,184 | +255,292 | 0.16% | 60,134,539 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,843,892 | -293,887 | 0.15% | 60,511,004 |
| 2011-04-18 | 2011-04-14 | 21.425 | 3,137,779 | +217,694 | 0.16% | 67,225,433 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,920,085 | +73,200 | 0.15% | 61,488,346 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,846,885 | -500,697 | 0.15% | 63,817,893 |
| 2011-04-04 | 2011-03-31 | 20.249 | 3,347,582 | +435,389 | 0.17% | 67,783,739 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,912,193 | +44,627 | 0.15% | 57,255,424 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,867,566 | +23,674 | 0.15% | 51,741,333 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,843,892 | +135,968 | 0.15% | 54,135,925 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,707,924 | -89,254 | 0.14% | 52,741,811 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,797,178 | -2,177 | 0.14% | 54,788,576 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,799,355 | +97,187 | 0.14% | 54,728,344 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,702,168 | +136,302 | 0.14% | 50,345,772 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,565,866 | +271,302 | 0.13% | 51,389,356 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,294,564 | +5,442 | 0.12% | 44,437,896 |
| 2011-02-16 | 2011-02-14 | 20.947 | 2,289,122 | -218,783 | 0.12% | 47,949,766 |
| 2011-02-14 | 2011-02-10 | 20.138 | 2,507,905 | +183,680 | 0.13% | 50,504,996 |
| 2011-02-08 | 2011-02-02 | 22.160 | 2,324,225 | +217,694 | 0.12% | 51,503,670 |
| 2011-02-07 | 2011-01-31 | 21.755 | 2,106,531 | -293,887 | 0.11% | 45,828,143 |
| 2011-01-31 | 2011-01-27 | 21.461 | 2,400,418 | +272,118 | 0.12% | 51,516,034 |
| 2011-01-07 | 2011-01-05 | 23.703 | 2,128,300 | -272,118 | 0.11% | 50,446,990 |
| 2010-12-23 | 2010-12-21 | 21.608 | 2,400,418 | -6,803 | 0.12% | 51,868,884 |
| 2010-12-17 | 2010-12-15 | 21.755 | 2,407,221 | -185,041 | 0.12% | 52,369,734 |
| 2010-12-16 | 2010-12-14 | 22.196 | 2,592,262 | -195,925 | 0.13% | 57,538,499 |
| 2010-12-14 | 2010-12-10 | 22.233 | 2,788,187 | -1,088 | 0.14% | 61,989,762 |
| 2010-12-08 | 2010-12-06 | 22.196 | 2,789,275 | +103,405 | 0.14% | 61,911,449 |
| 2010-11-29 | 2010-11-25 | 21.278 | 2,685,870 | +81,635 | 0.14% | 57,148,686 |
| 2010-11-26 | 2010-11-24 | 21.351 | 2,604,235 | -3,265 | 0.13% | 55,603,100 |
| 2010-11-22 | 2010-11-18 | 23.152 | 2,607,500 | -544 | 0.14% | 60,368,108 |
| 2010-11-16 | 2010-11-12 | 23.813 | 2,608,044 | +70,750 | 0.14% | 62,105,866 |
| 2010-11-09 | 2010-11-05 | 24.805 | 2,537,294 | +48,709 | 0.13% | 62,938,627 |
| 2010-11-03 | 2010-11-01 | 23.519 | 2,488,585 | -1,088 | 0.13% | 58,529,546 |
| 2010-11-01 | 2010-10-28 | 23.262 | 2,489,673 | -1,089 | 0.13% | 57,914,688 |
| 2010-10-22 | 2010-10-20 | 23.703 | 2,490,762 | +326,542 | 0.13% | 59,038,409 |
| 2010-10-21 | 2010-10-19 | 25.173 | 2,164,220 | -157,828 | 0.11% | 54,479,696 |
| 2010-10-19 | 2010-10-15 | 25.834 | 2,322,048 | -272,118 | 0.12% | 59,988,668 |
| 2010-10-12 | 2010-10-08 | 23.482 | 2,594,166 | +174,155 | 0.13% | 60,917,395 |
| 2010-10-11 | 2010-10-07 | 23.887 | 2,420,011 | +354,026 | 0.13% | 57,806,064 |
| 2010-10-06 | 2010-10-04 | 23.960 | 2,065,985 | -137,692 | 0.11% | 49,501,397 |
| 2010-10-05 | 2010-09-30 | 23.703 | 2,203,677 | +187,761 | 0.11% | 52,233,647 |
| 2010-09-13 | 2010-09-09 | 24.353 | 2,015,916 | +23,369 | 0.10% | 49,093,067 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,992,547 | +15,062 | 0.10% | 51,635,428 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,977,485 | -38,731 | 0.10% | 55,509,406 |
| 2010-07-26 | 2010-07-22 | 27.364 | 2,016,216 | -59,172 | 0.11% | 55,172,327 |
| 2010-07-15 | 2010-07-13 | 25.059 | 2,075,388 | +269 | 0.11% | 52,007,458 |
| 2010-07-14 | 2010-07-12 | 25.431 | 2,075,119 | -1,614 | 0.11% | 52,772,241 |
| 2010-06-30 | 2010-06-28 | 23.498 | 2,076,733 | -2,152 | 0.11% | 48,798,242 |
| 2010-06-23 | 2010-06-21 | 24.278 | 2,078,885 | -1,344 | 0.11% | 50,471,949 |
| 2010-06-14 | 2010-06-10 | 21.936 | 2,080,229 | -807 | 0.11% | 45,632,009 |
| 2010-06-08 | 2010-06-04 | 22.271 | 2,081,036 | -1,076 | 0.11% | 46,346,063 |
| 2010-06-04 | 2010-06-02 | 21.490 | 2,082,112 | +228,090 | 0.11% | 44,744,366 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,854,022 | +65,333 | 0.10% | 40,187,396 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,788,689 | -139,054 | 0.09% | 38,172,725 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,927,743 | +41,593 | 0.10% | 41,681,249 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,886,150 | -53,685 | 0.10% | 38,130,034 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,939,835 | -1,316 | 0.10% | 43,490,673 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,941,151 | +172,983 | 0.10% | 41,085,998 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,768,168 | +1,053 | 0.09% | 38,768,470 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,767,115 | -1,053 | 0.09% | 40,827,024 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,768,168 | +4,649 | 0.09% | 39,641,937 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,763,519 | -4,737 | 0.09% | 40,475,890 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,768,256 | -52,632 | 0.09% | 41,189,350 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,820,888 | -1,053 | 0.10% | 41,654,224 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,821,941 | -3,157 | 0.10% | 41,539,846 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,825,098 | -264 | 0.10% | 46,258,479 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,825,362 | +68,422 | 0.10% | 51,606,127 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,756,940 | +52,632 | 0.09% | 46,066,514 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,704,308 | -1,316 | 0.09% | 43,909,360 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,705,624 | -123,685 | 0.09% | 45,693,218 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,829,309 | -200,002 | 0.10% | 49,354,272 |
| 2010-03-12 | 2010-03-10 | 27.626 | 2,029,311 | -78,685 | 0.11% | 56,061,195 |
| 2010-03-09 | 2010-03-05 | 26.182 | 2,107,996 | -45,264 | 0.11% | 55,191,009 |
| 2010-03-08 | 2010-03-04 | 25.840 | 2,153,260 | -444,741 | 0.12% | 55,639,691 |
| 2010-03-05 | 2010-03-03 | 26.296 | 2,598,001 | +1,053 | 0.14% | 68,316,363 |
| 2010-02-25 | 2010-02-23 | 23.978 | 2,596,948 | -526 | 0.14% | 62,269,007 |
| 2010-02-24 | 2010-02-22 | 22.800 | 2,597,474 | -1,579 | 0.14% | 59,221,825 |
| 2010-02-22 | 2010-02-18 | 22.952 | 2,599,053 | -1,316 | 0.14% | 59,652,878 |
| 2010-02-19 | 2010-02-17 | 22.800 | 2,600,369 | +42,598 | 0.14% | 59,287,830 |
| 2010-01-14 | 2010-01-12 | 26.562 | 2,557,771 | +15,790 | 0.14% | 67,938,845 |
| 2010-01-11 | 2010-01-07 | 27.702 | 2,541,981 | +52,632 | 0.14% | 70,417,265 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,489,349 | +43,684 | 0.13% | 67,540,353 |
| 2009-12-23 | 2009-12-21 | 26.334 | 2,445,665 | -3,421 | 0.13% | 64,403,509 |
| 2009-12-22 | 2009-12-18 | 27.018 | 2,449,086 | +94,738 | 0.13% | 66,168,755 |
| 2009-12-18 | 2009-12-16 | 28.690 | 2,354,348 | +78,948 | 0.13% | 67,545,580 |
| 2009-12-14 | 2009-12-10 | 31.464 | 2,275,400 | +78,948 | 0.12% | 71,592,482 |
| 2009-12-10 | 2009-12-08 | 32.528 | 2,196,452 | -58,158 | 0.12% | 71,445,488 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,254,610 | -236,844 | 0.12% | 75,222,069 |
| 2009-12-07 | 2009-12-03 | 31.274 | 2,491,454 | -34,211 | 0.13% | 77,916,966 |
| 2009-11-24 | 2009-11-20 | 26.524 | 2,525,665 | +15,789 | 0.14% | 66,990,080 |
| 2009-11-19 | 2009-11-17 | 28.120 | 2,509,876 | +47,369 | 0.13% | 70,577,019 |
| 2009-11-18 | 2009-11-16 | 28.310 | 2,462,507 | +78,948 | 0.13% | 69,712,888 |
| 2009-11-17 | 2009-11-13 | 28.766 | 2,383,559 | +15,000 | 0.13% | 68,564,784 |
| 2009-11-16 | 2009-11-12 | 29.032 | 2,368,559 | +26,316 | 0.13% | 68,763,329 |
| 2009-11-05 | 2009-11-03 | 26.828 | 2,342,243 | -26,316 | 0.13% | 62,837,077 |
| 2009-11-04 | 2009-11-02 | 27.892 | 2,368,559 | -526 | 0.13% | 66,063,198 |
| 2009-10-29 | 2009-10-27 | 28.349 | 2,369,085 | +162,361 | 0.13% | 67,161,219 |
| 2009-10-28 | 2009-10-23 | 30.453 | 2,206,724 | +365,939 | 0.12% | 67,201,785 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,840,785 | +94,099 | 0.10% | 53,522,499 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,746,686 | -31,367 | 0.09% | 44,371,350 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,778,053 | -26,138 | 0.10% | 51,154,314 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,804,191 | -78,416 | 0.10% | 50,732,886 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,882,607 | +293,797 | 0.10% | 50,417,050 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,588,810 | +3,137 | 0.09% | 39,388,250 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,585,673 | +2,091 | 0.09% | 36,398,594 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,583,582 | +5,227 | 0.09% | 43,196,624 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,578,355 | +2,091 | 0.09% | 40,699,053 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,576,264 | +36,594 | 0.09% | 41,971,831 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,539,670 | -5,227 | 0.08% | 40,585,097 |
| 2009-08-10 | 2009-08-06 | 27.813 | 1,544,897 | +104,553 | 0.08% | 42,968,843 |
| 2009-08-06 | 2009-08-04 | 30.874 | 1,440,344 | -78,415 | 0.08% | 44,469,217 |
| 2009-07-31 | 2009-07-29 | 29.688 | 1,518,759 | +79,200 | 0.08% | 45,088,969 |
| 2009-07-27 | 2009-07-23 | 28.158 | 1,439,559 | +5,227 | 0.08% | 40,534,704 |
| 2009-07-24 | 2009-07-22 | 26.972 | 1,434,332 | +104,554 | 0.08% | 38,686,418 |
| 2009-07-21 | 2009-07-17 | 27.966 | 1,329,778 | -2,614 | 0.07% | 37,189,149 |
| 2009-07-14 | 2009-07-10 | 27.087 | 1,332,392 | +2,091 | 0.07% | 36,089,843 |
| 2009-06-26 | 2009-06-24 | 26.436 | 1,330,301 | -1,568 | 0.07% | 35,168,001 |
| 2009-05-26 | 2009-05-22 | 20.391 | 1,331,869 | +15,469 | 0.07% | 27,157,821 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,316,400 | +10,338 | 0.07% | 28,879,770 |
| 2009-05-18 | 2009-05-14 | 21.319 | 1,306,062 | -15,507 | 0.07% | 27,844,421 |
| 2009-05-15 | 2009-05-13 | 21.668 | 1,321,569 | -517 | 0.07% | 28,635,229 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,322,086 | -51,690 | 0.07% | 22,328,870 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,373,776 | +10,338 | 0.08% | 21,022,541 |
| 2009-03-27 | 2009-03-25 | 12.304 | 1,363,438 | +517 | 0.08% | 16,775,880 |
| 2009-03-20 | 2009-03-18 | 10.350 | 1,362,921 | -20,676 | 0.08% | 14,106,435 |
| 2009-03-17 | 2009-03-13 | 10.021 | 1,383,597 | -5,169 | 0.08% | 13,865,393 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,388,766 | -12,406 | 0.08% | 13,406,716 |
| 2009-03-06 | 2009-03-04 | 8.841 | 1,401,172 | +2,068 | 0.08% | 12,387,979 |
| 2009-02-19 | 2009-02-17 | 9.015 | 1,399,104 | -5,169 | 0.08% | 12,613,300 |
| 2009-01-02 | 2008-12-29 | 10.679 | 1,404,273 | +1,551 | 0.08% | 14,996,276 |
| 2008-12-29 | 2008-12-22 | 11.453 | 1,402,722 | +35,847 | 0.08% | 16,065,199 |
| 2008-12-08 | 2008-12-04 | 10.176 | 1,366,875 | -5,169 | 0.08% | 13,909,366 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,372,044 | -517 | 0.08% | 10,060,048 |
| 2008-11-12 | 2008-11-10 | 9.480 | 1,372,561 | -1,034 | 0.08% | 13,011,295 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,373,595 | -1,551 | 0.08% | 11,772,135 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,375,146 | -5,169 | 0.08% | 10,402,036 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,380,315 | +517 | 0.08% | 12,817,763 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,379,798 | +60,994 | 0.08% | 11,344,810 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,318,804 | +776 | 0.08% | 12,195,538 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,318,028 | +9,304 | 0.08% | 12,341,354 |
| 2008-09-10 | 2008-09-08 | 14.084 | 1,308,724 | -517 | 0.08% | 18,431,991 |
| 2008-09-08 | 2008-09-04 | 15.090 | 1,309,241 | -258 | 0.08% | 19,756,363 |
| 2008-08-05 | 2008-08-01 | 19.462 | 1,309,499 | -19,643 | 0.08% | 25,485,664 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,329,142 | +1,551 | 0.08% | 25,147,976 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,327,591 | -203,142 | 0.08% | 23,526,243 |
| 2008-07-18 | 2008-07-16 | 17.470 | 1,530,733 | -220,717 | 0.09% | 26,741,145 |
| 2008-07-11 | 2008-07-09 | 18.785 | 1,751,450 | +423,859 | 0.10% | 32,901,051 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,327,591 | +517 | 0.08% | 23,577,610 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,327,074 | +1,034 | 0.08% | 20,872,693 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,326,040 | +19,642 | 0.08% | 22,062,152 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,306,398 | -5,169 | 0.08% | 22,443,019 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,311,567 | +18,248 | 0.08% | 27,996,063 |
| 2008-06-13 | 2008-06-11 | 22.366 | 1,293,319 | +37,655 | 0.08% | 28,925,981 |
| 2008-06-06 | 2008-06-04 | 25.505 | 1,255,664 | +254 | 0.07% | 32,025,386 |
| 2008-05-14 | 2008-05-09 | 27.820 | 1,255,410 | +5,098 | 0.07% | 34,925,240 |
| 2008-04-23 | 2008-04-21 | 26.564 | 1,250,312 | -67,282 | 0.07% | 33,213,500 |
| 2008-04-22 | 2008-04-18 | 26.290 | 1,317,594 | -76,456 | 0.08% | 34,638,892 |
| 2008-03-26 | 2008-03-20 | 20.600 | 1,394,050 | -1,020 | 0.08% | 28,717,408 |
| 2008-03-19 | 2008-03-17 | 19.698 | 1,395,070 | +10,194 | 0.08% | 27,479,403 |
| 2008-01-29 | 2008-01-25 | 31.783 | 1,384,876 | +1,020 | 0.08% | 44,015,282 |
| 2008-01-16 | 2008-01-14 | 35.550 | 1,383,856 | -7,646 | 0.08% | 49,195,647 |
| 2007-12-19 | 2007-12-17 | 35.471 | 1,391,502 | -102,706 | 0.08% | 49,358,260 |
| 2007-12-05 | 2007-12-03 | 44.339 | 1,494,208 | +22,508 | 0.09% | 66,251,708 |
| 2007-12-03 | 2007-11-29 | 43.652 | 1,471,700 | +12,233 | 0.09% | 64,243,159 |
| 2007-11-23 | 2007-11-21 | 40.808 | 1,459,467 | +5,097 | 0.09% | 59,557,327 |
| 2007-11-22 | 2007-11-20 | 42.671 | 1,454,370 | +35,170 | 0.09% | 62,059,997 |
| 2007-11-21 | 2007-11-19 | 42.377 | 1,419,200 | +25,485 | 0.08% | 60,141,594 |
| 2007-11-16 | 2007-11-14 | 47.086 | 1,393,715 | +1,020 | 0.08% | 65,624,015 |
| 2007-11-14 | 2007-11-12 | 46.889 | 1,392,695 | +50,971 | 0.08% | 65,302,755 |
| 2007-11-08 | 2007-11-06 | 53.168 | 1,341,724 | -119,782 | 0.08% | 71,336,215 |
| 2007-11-07 | 2007-11-05 | 52.285 | 1,461,506 | -71,359 | 0.09% | 76,414,434 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,532,865 | -10,194 | 0.09% | 87,363,018 |
| 2007-10-31 | 2007-10-29 | 50.127 | 1,543,059 | -29,563 | 0.09% | 77,348,344 |
| 2007-10-30 | 2007-10-26 | 47.576 | 1,572,622 | -25,486 | 0.09% | 74,819,306 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,598,108 | -25,485 | 0.10% | 75,561,531 |
| 2007-10-23 | 2007-10-18 | 47.478 | 1,623,593 | -122,585 | 0.10% | 77,085,043 |
| 2007-10-22 | 2007-10-17 | 45.320 | 1,746,178 | -254,855 | 0.10% | 79,136,725 |
| 2007-10-18 | 2007-10-16 | 47.870 | 2,001,033 | -25,485 | 0.12% | 95,790,328 |
| 2007-10-16 | 2007-10-12 | 49.636 | 2,026,518 | -11,214 | 0.12% | 100,588,555 |
| 2007-10-12 | 2007-10-10 | 49.930 | 2,037,732 | -10,194 | 0.12% | 101,744,850 |
| 2007-10-03 | 2007-09-28 | 46.399 | 2,047,926 | -7,136 | 0.12% | 95,021,742 |
| 2007-10-02 | 2007-09-27 | 46.399 | 2,055,062 | -3,568 | 0.12% | 95,352,845 |
| 2007-09-27 | 2007-09-24 | 46.693 | 2,058,630 | +255 | 0.12% | 96,124,222 |
| 2007-09-25 | 2007-09-21 | 45.712 | 2,058,375 | +3,313 | 0.12% | 94,093,149 |
| 2007-09-21 | 2007-09-19 | 44.535 | 2,055,062 | -33,641 | 0.12% | 91,522,604 |
| 2007-09-20 | 2007-09-18 | 42.573 | 2,088,703 | -4,842 | 0.12% | 88,922,980 |
| 2007-09-18 | 2007-09-14 | 41.789 | 2,093,545 | +3,058 | 0.12% | 87,486,187 |
| 2007-09-14 | 2007-09-12 | 40.513 | 2,090,487 | +46,893 | 0.12% | 84,692,531 |
| 2007-09-11 | 2007-09-07 | 40.317 | 2,043,594 | -29,563 | 0.12% | 82,391,807 |
| 2007-09-10 | 2007-09-06 | 40.219 | 2,073,157 | -764 | 0.12% | 83,380,335 |
| 2007-09-07 | 2007-09-05 | 40.908 | 2,073,921 | +764 | 0.12% | 84,839,609 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,073,157 | -10,278 | 0.12% | 84,398,653 |
| 2007-09-05 | 2007-09-03 | 40.315 | 2,083,435 | +83,493 | 0.12% | 83,993,606 |
| 2007-09-03 | 2007-08-30 | 40.117 | 1,999,942 | +9,108 | 0.12% | 80,232,355 |
| 2007-08-31 | 2007-08-29 | 39.445 | 1,990,834 | +8,096 | 0.12% | 78,529,293 |
| 2007-08-30 | 2007-08-28 | 41.204 | 1,982,738 | -32,385 | 0.12% | 81,697,260 |
| 2007-08-28 | 2007-08-24 | 39.722 | 2,015,123 | +506 | 0.12% | 80,044,910 |
| 2007-08-27 | 2007-08-23 | 39.287 | 2,014,617 | -68,565 | 0.12% | 79,148,917 |
| 2007-08-23 | 2007-08-21 | 37.706 | 2,083,182 | +48,578 | 0.12% | 78,549,186 |
| 2007-08-17 | 2007-08-15 | 35.098 | 2,034,604 | +50,601 | 0.12% | 71,409,988 |
| 2007-08-06 | 2007-08-02 | 38.378 | 1,984,003 | +93,866 | 0.12% | 76,142,591 |
| 2007-08-03 | 2007-08-01 | 38.971 | 1,890,137 | +121,191 | 0.11% | 73,660,777 |
| 2007-08-02 | 2007-07-31 | 41.501 | 1,768,946 | +9,108 | 0.11% | 73,412,493 |
| 2007-07-26 | 2007-07-24 | 43.675 | 1,759,838 | -18,216 | 0.11% | 76,860,122 |
| 2007-07-25 | 2007-07-23 | 40.513 | 1,778,054 | -1,012 | 0.11% | 72,033,565 |
| 2007-07-20 | 2007-07-18 | 38.576 | 1,779,066 | +156,865 | 0.11% | 68,629,048 |
| 2007-07-19 | 2007-07-17 | 39.011 | 1,622,201 | +37,951 | 0.10% | 63,283,125 |
| 2007-07-17 | 2007-07-13 | 38.694 | 1,584,250 | -7,591 | 0.10% | 61,301,698 |
| 2007-07-16 | 2007-07-12 | 38.339 | 1,591,841 | -1,012 | 0.10% | 61,029,178 |
| 2007-07-06 | 2007-07-04 | 36.046 | 1,592,853 | +253 | 0.10% | 57,416,489 |
| 2007-07-05 | 2007-07-03 | 35.572 | 1,592,600 | +50,602 | 0.10% | 56,652,010 |
| 2007-07-03 | 2007-06-28 | 34.307 | 1,541,998 | +18,217 | 0.09% | 52,901,701 |
| 2007-06-27 | 2007-06-25 | 35.888 | 1,523,781 | +41,493 | 0.09% | 54,685,791 |
| 2007-06-26 | 2007-06-22 | 35.730 | 1,482,288 | 0.09% | 52,962,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy