History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,446,400 | +0 | 0.18% | 4,911,776 |
| 2025-10-13 | 2025-10-09 | 0.345 | 14,446,400 | +0 | 0.18% | 4,984,008 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,446,400 | +0 | 0.18% | 4,984,008 |
| 2025-10-09 | 2025-10-06 | 0.355 | 14,446,400 | +0 | 0.18% | 5,128,472 |
| 2025-10-08 | 2025-10-03 | 0.335 | 14,446,400 | -146,195 | 0.18% | 4,839,544 |
| 2025-10-03 | 2025-09-30 | 0.375 | 14,592,595 | +150,000 | 0.18% | 5,472,223 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,442,595 | +110,000 | 0.18% | 5,488,186 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,332,595 | +2,019,127 | 0.18% | 5,733,038 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,313,468 | +150,000 | 0.15% | 4,986,955 |
| 2025-09-15 | 2025-09-11 | 0.410 | 12,163,468 | +100,000 | 0.15% | 4,987,022 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,063,468 | +120,000 | 0.15% | 4,704,753 |
| 2025-09-09 | 2025-09-05 | 0.310 | 11,943,468 | +300,000 | 0.15% | 3,702,475 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,643,468 | +90,000 | 0.14% | 3,493,040 |
| 2025-09-04 | 2025-09-02 | 0.325 | 11,553,468 | -320,000 | 0.14% | 3,754,877 |
| 2025-09-02 | 2025-08-29 | 0.335 | 11,873,468 | +100,000 | 0.15% | 3,977,612 |
| 2025-08-27 | 2025-08-25 | 0.390 | 11,773,468 | +150,000 | 0.15% | 4,591,653 |
| 2025-08-20 | 2025-08-18 | 0.455 | 11,623,468 | +55,000 | 0.14% | 5,288,678 |
| 2025-08-18 | 2025-08-14 | 0.435 | 11,568,468 | +120,000 | 0.16% | 5,032,284 |
| 2025-08-15 | 2025-08-13 | 0.435 | 11,448,468 | +300,000 | 0.16% | 4,980,084 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,148,468 | +55,000 | 0.16% | 5,016,811 |
| 2025-08-13 | 2025-08-11 | 0.475 | 11,093,468 | +140,000 | 0.16% | 5,269,397 |
| 2025-08-12 | 2025-08-08 | 0.590 | 10,953,468 | +150,000 | 0.19% | 6,462,546 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,803,468 | +50,000 | 0.19% | 7,454,393 |
| 2025-08-06 | 2025-08-04 | 0.740 | 10,753,468 | -7,500 | 0.24% | 7,957,566 |
| 2025-07-28 | 2025-07-24 | 0.880 | 10,760,968 | -50,000 | 0.28% | 9,469,652 |
| 2025-07-25 | 2025-07-23 | 0.840 | 10,810,968 | +18,000 | 0.28% | 9,081,213 |
| 2025-07-22 | 2025-07-18 | 0.830 | 10,792,968 | +50,000 | 0.28% | 8,958,163 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,742,968 | +19,000 | 0.28% | 7,842,367 |
| 2025-05-22 | 2025-05-20 | 0.760 | 10,723,968 | +10,000 | 0.28% | 8,150,216 |
| 2025-05-19 | 2025-05-15 | 0.810 | 10,713,968 | -30,000 | 0.28% | 8,678,314 |
| 2025-05-14 | 2025-05-12 | 0.830 | 10,743,968 | +200,000 | 0.28% | 8,917,493 |
| 2025-05-13 | 2025-05-09 | 0.810 | 10,543,968 | +18,000 | 0.28% | 8,540,614 |
| 2025-05-08 | 2025-05-06 | 0.820 | 10,525,968 | +50,000 | 0.28% | 8,631,294 |
| 2025-04-23 | 2025-04-17 | 0.830 | 10,475,968 | -50,000 | 0.28% | 8,695,053 |
| 2025-04-17 | 2025-04-15 | 0.760 | 10,525,968 | +50,000 | 0.28% | 7,999,736 |
| 2025-04-16 | 2025-04-14 | 0.790 | 10,475,968 | +20,000 | 0.28% | 8,276,015 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,455,968 | -50,000 | 0.28% | 8,155,655 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,505,968 | +28,000 | 0.28% | 7,354,178 |
| 2025-04-09 | 2025-04-07 | 0.720 | 10,477,968 | -100,000 | 0.28% | 7,544,137 |
| 2025-04-03 | 2025-04-01 | 0.850 | 10,577,968 | +16,000 | 0.28% | 8,991,273 |
| 2025-03-31 | 2025-03-27 | 0.920 | 10,561,968 | +30,000 | 0.28% | 9,717,011 |
| 2025-03-18 | 2025-03-14 | 1.060 | 10,531,968 | -50,000 | 0.28% | 11,163,886 |
| 2025-03-14 | 2025-03-12 | 1.010 | 10,581,968 | -50,000 | 0.28% | 10,687,788 |
| 2025-03-13 | 2025-03-11 | 1.010 | 10,631,968 | -2,000 | 0.28% | 10,738,288 |
| 2025-03-11 | 2025-03-07 | 1.050 | 10,633,968 | +280,000 | 0.28% | 11,165,666 |
| 2025-03-10 | 2025-03-06 | 1.290 | 10,353,968 | -10,676 | 0.27% | 13,356,619 |
| 2025-03-05 | 2025-03-03 | 1.210 | 10,364,644 | -50,000 | 0.27% | 12,541,219 |
| 2025-03-04 | 2025-02-28 | 1.270 | 10,414,644 | +30,000 | 0.27% | 13,226,598 |
| 2025-03-03 | 2025-02-27 | 1.280 | 10,384,644 | -32,000 | 0.27% | 13,292,344 |
| 2025-02-20 | 2025-02-18 | 0.930 | 10,416,644 | +5,000 | 0.27% | 9,687,479 |
| 2025-02-18 | 2025-02-14 | 0.980 | 10,411,644 | +100,000 | 0.27% | 10,203,411 |
| 2025-02-12 | 2025-02-10 | 0.930 | 10,311,644 | +210,000 | 0.27% | 9,589,829 |
| 2025-01-16 | 2025-01-14 | 0.920 | 10,101,644 | -93,000 | 0.27% | 9,293,512 |
| 2025-01-15 | 2025-01-13 | 0.850 | 10,194,644 | -15,000 | 0.27% | 8,665,447 |
| 2025-01-14 | 2025-01-10 | 0.860 | 10,209,644 | +20,000 | 0.27% | 8,780,294 |
| 2025-01-10 | 2025-01-08 | 0.920 | 10,189,644 | +20,000 | 0.27% | 9,374,472 |
| 2025-01-09 | 2025-01-07 | 0.960 | 10,169,644 | +28,500 | 0.27% | 9,762,858 |
| 2025-01-08 | 2025-01-06 | 0.960 | 10,141,144 | +8,000 | 0.27% | 9,735,498 |
| 2025-01-02 | 2024-12-27 | 1.070 | 10,133,144 | +30,000 | 0.27% | 10,842,464 |
| 2024-12-30 | 2024-12-24 | 1.100 | 10,103,144 | +30,000 | 0.27% | 11,113,458 |
| 2024-12-12 | 2024-12-10 | 1.250 | 10,073,144 | +1,000 | 0.27% | 12,591,430 |
| 2024-12-10 | 2024-12-06 | 1.200 | 10,072,144 | +1,500 | 0.27% | 12,086,573 |
| 2024-12-03 | 2024-11-29 | 1.110 | 10,070,644 | -8,500 | 0.27% | 11,178,415 |
| 2024-11-27 | 2024-11-25 | 1.040 | 10,079,144 | +40,500 | 0.27% | 10,482,310 |
| 2024-11-25 | 2024-11-21 | 1.100 | 10,038,644 | +20,000 | 0.26% | 11,042,508 |
| 2024-11-20 | 2024-11-18 | 1.200 | 10,018,644 | +55,000 | 0.26% | 12,022,373 |
| 2024-11-18 | 2024-11-14 | 1.210 | 9,963,644 | +14,000 | 0.26% | 12,056,009 |
| 2024-11-15 | 2024-11-13 | 1.300 | 9,949,644 | +50,000 | 0.26% | 12,934,537 |
| 2024-11-11 | 2024-11-07 | 1.590 | 9,899,644 | -44,000 | 0.26% | 15,740,434 |
| 2024-10-29 | 2024-10-25 | 1.170 | 9,943,644 | +21,500 | 0.26% | 11,634,063 |
| 2024-10-24 | 2024-10-22 | 1.380 | 9,922,144 | +10,000 | 0.26% | 13,692,559 |
| 2024-10-23 | 2024-10-21 | 1.370 | 9,912,144 | +20,000 | 0.26% | 13,579,637 |
| 2024-10-22 | 2024-10-18 | 1.460 | 9,892,144 | -500,000 | 0.26% | 14,442,530 |
| 2024-10-21 | 2024-10-17 | 1.370 | 10,392,144 | +528,000 | 0.27% | 14,237,237 |
| 2024-10-14 | 2024-10-09 | 1.670 | 9,864,144 | -30,000 | 0.26% | 16,473,120 |
| 2024-10-10 | 2024-10-08 | 1.620 | 9,894,144 | -3,030,000 | 0.26% | 16,028,513 |
| 2024-10-09 | 2024-10-07 | 2.450 | 12,924,144 | +40,000 | 0.34% | 31,664,153 |
| 2024-10-08 | 2024-10-04 | 2.140 | 12,884,144 | +953,000 | 0.34% | 27,572,068 |
| 2024-10-07 | 2024-10-03 | 2.060 | 11,931,144 | +858,500 | 0.31% | 24,578,157 |
| 2024-10-04 | 2024-10-02 | 2.810 | 11,072,644 | +325,000 | 0.29% | 31,114,130 |
| 2024-10-03 | 2024-09-30 | 1.110 | 10,747,644 | +2,301,500 | 0.28% | 11,929,885 |
| 2024-10-02 | 2024-09-27 | 0.900 | 8,446,144 | -1,021,000 | 0.22% | 7,601,530 |
| 2024-09-30 | 2024-09-26 | 0.850 | 9,467,144 | +970,000 | 0.25% | 8,047,072 |
| 2024-09-27 | 2024-09-25 | 0.610 | 8,497,144 | -5,000 | 0.22% | 5,183,258 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8,502,144 | +80,000 | 0.22% | 3,953,497 |
| 2024-09-13 | 2024-09-11 | 0.460 | 8,422,144 | +50,000 | 0.22% | 3,874,186 |
| 2024-09-11 | 2024-09-09 | 0.600 | 8,372,144 | -209,500 | 0.22% | 5,023,286 |
| 2024-09-10 | 2024-09-05 | 0.650 | 8,581,644 | -40,000 | 0.23% | 5,578,069 |
| 2024-08-29 | 2024-08-27 | 0.600 | 8,621,644 | -150,000 | 0.23% | 5,172,986 |
| 2024-08-21 | 2024-08-19 | 0.650 | 8,771,644 | +40,000 | 0.23% | 5,701,569 |
| 2024-08-20 | 2024-08-16 | 0.670 | 8,731,644 | +39,000 | 0.23% | 5,850,201 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,692,644 | +292,000 | 0.23% | 6,084,851 |
| 2024-08-13 | 2024-08-09 | 0.760 | 8,400,644 | +5,453,500 | 0.22% | 6,384,489 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,947,144 | -4,000 | 0.08% | 1,945,115 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,951,144 | +10,000 | 0.08% | 2,183,847 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,941,144 | +30,000 | 0.08% | 2,147,035 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,911,144 | -2,000 | 0.08% | 2,212,469 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,913,144 | -60,000 | 0.08% | 2,330,515 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,973,144 | +10,000 | 0.08% | 1,932,544 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,963,144 | +20,000 | 0.08% | 1,985,306 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,943,144 | -200,000 | 0.08% | 2,177,927 |
| 2024-06-20 | 2024-06-18 | 0.790 | 3,143,144 | +150,000 | 0.08% | 2,483,084 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,993,144 | +200,000 | 0.08% | 2,663,898 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,793,144 | +30,000 | 0.07% | 2,960,733 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,763,144 | +50,000 | 0.07% | 3,039,458 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,713,144 | +10,000 | 0.07% | 3,255,773 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,703,144 | +8,000 | 0.07% | 3,162,678 |
| 2024-05-21 | 2024-05-17 | 1.320 | 2,695,144 | -20,000 | 0.07% | 3,557,590 |
| 2024-05-20 | 2024-05-16 | 1.250 | 2,715,144 | +100,000 | 0.07% | 3,393,930 |
| 2024-05-17 | 2024-05-14 | 1.060 | 2,615,144 | -50,000 | 0.07% | 2,772,053 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,665,144 | +40,000 | 0.07% | 2,558,538 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,625,144 | +100,000 | 0.07% | 1,575,086 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,525,144 | +100,000 | 0.07% | 1,363,578 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,425,144 | -50,000 | 0.06% | 1,382,332 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,475,144 | -181,000 | 0.07% | 754,919 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,656,144 | -399,000 | 0.07% | 982,773 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,055,144 | -120,000 | 0.08% | 1,435,918 |
| 2024-03-12 | 2024-03-08 | 0.480 | 3,175,144 | +50,000 | 0.08% | 1,524,069 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,125,144 | -50,000 | 0.08% | 1,875,086 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,175,144 | -6,000 | 0.08% | 1,460,566 |
| 2024-01-25 | 2024-01-23 | 0.450 | 3,181,144 | +60,000 | 0.08% | 1,431,515 |
| 2024-01-24 | 2024-01-22 | 0.425 | 3,121,144 | +70,000 | 0.08% | 1,326,486 |
| 2023-12-07 | 2023-12-05 | 0.590 | 3,051,144 | +130,000 | 0.08% | 1,800,175 |
| 2023-12-05 | 2023-12-01 | 0.640 | 2,921,144 | +134,676 | 0.08% | 1,869,532 |
| 2023-11-27 | 2023-11-23 | 0.870 | 2,786,468 | -50,000 | 0.07% | 2,424,227 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,836,468 | +10,000 | 0.07% | 1,701,881 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,826,468 | +20,000 | 0.07% | 1,554,557 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,806,468 | +50,000 | 0.07% | 1,655,816 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,756,468 | +10,000 | 0.07% | 1,846,834 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,746,468 | -34,000 | 0.07% | 2,856,327 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,780,468 | +5,000 | 0.07% | 3,141,929 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,775,468 | -5,000 | 0.07% | 2,803,223 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,780,468 | -1,000 | 0.07% | 1,918,523 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,781,468 | -25,000 | 0.07% | 1,891,398 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,806,468 | -5,000 | 0.07% | 2,076,786 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,811,468 | +10,000 | 0.07% | 2,474,092 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,801,468 | +15,000 | 0.07% | 2,745,439 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,786,468 | +130,000 | 0.07% | 2,953,656 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,656,468 | +5,000 | 0.07% | 2,922,115 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,651,468 | +78,000 | 0.07% | 2,837,071 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,573,468 | +55,000 | 0.07% | 2,727,876 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,518,468 | -90,764 | 0.07% | 3,828,071 |
| 2023-06-01 | 2023-05-30 | 4.420 | 2,609,232 | +10,000 | 0.07% | 11,532,805 |
| 2023-03-15 | 2023-03-13 | 4.420 | 2,599,232 | +57,000 | 0.07% | 11,488,605 |
| 2022-11-11 | 2022-11-09 | 4.420 | 2,542,232 | -86,009 | 0.07% | 11,236,665 |
| 2022-09-20 | 2022-09-16 | 4.420 | 2,628,241 | +60,000 | 0.07% | 11,616,825 |
| 2022-08-18 | 2022-08-16 | 4.420 | 2,568,241 | -74,592 | 0.07% | 11,351,625 |
| 2022-06-27 | 2022-06-23 | 4.420 | 2,642,833 | -105,040 | 0.07% | 11,681,322 |
| 2022-05-11 | 2022-05-06 | 4.420 | 2,747,873 | -437,697 | 0.07% | 12,145,599 |
| 2022-03-24 | 2022-03-22 | 4.820 | 3,185,570 | +45,000 | 0.08% | 15,354,447 |
| 2022-03-21 | 2022-03-17 | 5.460 | 3,140,570 | +20,000 | 0.08% | 17,147,512 |
| 2022-03-17 | 2022-03-15 | 3.560 | 3,120,570 | -145,000 | 0.08% | 11,109,229 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,265,570 | -52,000 | 0.09% | 13,617,427 |
| 2022-03-04 | 2022-03-02 | 4.590 | 3,317,570 | -84,160 | 0.09% | 15,227,646 |
| 2022-03-02 | 2022-02-28 | 4.670 | 3,401,730 | +45,000 | 0.09% | 15,886,079 |
| 2022-03-01 | 2022-02-25 | 4.770 | 3,356,730 | +14,500 | 0.09% | 16,011,602 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,342,230 | +33,500 | 0.09% | 16,510,616 |
| 2022-02-23 | 2022-02-21 | 5.730 | 3,308,730 | +1,000 | 0.09% | 18,959,023 |
| 2022-02-16 | 2022-02-14 | 6.150 | 3,307,730 | -80,000 | 0.09% | 20,342,540 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,387,730 | +41,500 | 0.09% | 22,697,791 |
| 2022-02-11 | 2022-02-09 | 5.790 | 3,346,230 | -17,000 | 0.09% | 19,374,672 |
| 2022-02-09 | 2022-02-07 | 5.720 | 3,363,230 | -20,500 | 0.09% | 19,237,676 |
| 2022-02-04 | 2022-01-27 | 5.540 | 3,383,730 | -322,000 | 0.09% | 18,745,864 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,705,730 | -2,000 | 0.10% | 22,493,781 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,707,730 | -35,000 | 0.10% | 22,580,076 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,742,730 | -10,000 | 0.10% | 23,092,644 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,752,730 | +10,000 | 0.10% | 23,116,817 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,742,730 | -56,000 | 0.10% | 23,504,344 |
| 2022-01-21 | 2022-01-19 | 5.600 | 3,798,730 | +940,000 | 0.10% | 21,272,888 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,858,730 | -27,000 | 0.08% | 13,807,666 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,885,730 | +513,000 | 0.08% | 14,370,935 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,372,730 | +31,000 | 0.06% | 11,673,832 |
| 2022-01-11 | 2022-01-07 | 4.700 | 2,341,730 | +37,000 | 0.06% | 11,006,131 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,304,730 | -60,000 | 0.06% | 11,454,508 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,364,730 | +83,160 | 0.06% | 12,060,123 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,281,570 | +500 | 0.06% | 11,886,980 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,281,070 | -20,000 | 0.06% | 12,545,885 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,301,070 | +60,000 | 0.06% | 11,850,510 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,241,070 | +100,000 | 0.06% | 11,205,350 |
| 2021-12-21 | 2021-12-17 | 5.470 | 2,141,070 | +13,000 | 0.06% | 11,711,653 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,128,070 | +8,000 | 0.06% | 12,236,402 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,120,070 | +51,500 | 0.06% | 11,723,987 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,068,570 | -113,500 | 0.05% | 11,728,792 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,182,070 | +6,000 | 0.06% | 15,449,056 |
| 2021-12-14 | 2021-12-10 | 8.060 | 2,176,070 | +2,000 | 0.06% | 17,539,124 |
| 2021-12-13 | 2021-12-09 | 8.520 | 2,174,070 | +8,000 | 0.06% | 18,523,076 |
| 2021-12-10 | 2021-12-08 | 8.330 | 2,166,070 | +10,500 | 0.06% | 18,043,363 |
| 2021-12-09 | 2021-12-07 | 9.050 | 2,155,570 | +107,000 | 0.06% | 19,507,908 |
| 2021-12-08 | 2021-12-06 | 8.900 | 2,048,570 | +16,000 | 0.06% | 18,232,273 |
| 2021-12-03 | 2021-12-01 | 8.790 | 2,032,570 | +2,000 | 0.06% | 17,866,290 |
| 2021-12-02 | 2021-11-30 | 9.000 | 2,030,570 | -500 | 0.06% | 18,275,130 |
| 2021-12-01 | 2021-11-29 | 9.150 | 2,031,070 | -12,000 | 0.06% | 18,584,290 |
| 2021-11-30 | 2021-11-26 | 9.380 | 2,043,070 | +2,500 | 0.06% | 19,163,997 |
| 2021-11-29 | 2021-11-25 | 9.880 | 2,040,570 | +5,000 | 0.06% | 20,160,832 |
| 2021-11-26 | 2021-11-24 | 9.840 | 2,035,570 | -68,432 | 0.06% | 20,030,009 |
| 2021-11-24 | 2021-11-22 | 9.820 | 2,104,002 | +1,500 | 0.06% | 20,661,300 |
| 2021-11-22 | 2021-11-18 | 9.730 | 2,102,502 | +12,500 | 0.06% | 20,457,344 |
| 2021-11-19 | 2021-11-17 | 10.120 | 2,090,002 | +42,500 | 0.06% | 21,150,820 |
| 2021-11-18 | 2021-11-16 | 10.360 | 2,047,502 | +10,000 | 0.06% | 21,212,121 |
| 2021-11-17 | 2021-11-15 | 10.080 | 2,037,502 | +72,500 | 0.06% | 20,538,020 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,965,002 | +449,000 | 0.05% | 21,890,122 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,516,002 | +11,000 | 0.04% | 15,918,021 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,505,002 | +10,500 | 0.04% | 13,514,918 |
| 2021-11-10 | 2021-11-08 | 9.660 | 1,494,502 | -38,000 | 0.04% | 14,436,889 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,532,502 | +15,000 | 0.04% | 14,834,619 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,517,502 | +3,000 | 0.04% | 16,935,322 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,514,502 | +5,615 | 0.04% | 17,537,933 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,508,887 | +64,500 | 0.04% | 17,080,601 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,444,387 | +18,500 | 0.04% | 17,505,970 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,425,887 | +38,500 | 0.04% | 17,452,857 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,387,387 | +8,500 | 0.04% | 17,425,581 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,378,887 | -119,500 | 0.04% | 17,484,287 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,498,387 | +6,500 | 0.04% | 20,078,386 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,491,887 | +205,000 | 0.04% | 21,662,199 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,286,887 | +120,000 | 0.04% | 18,093,631 |
| 2021-10-22 | 2021-10-20 | 13.260 | 1,166,887 | +500 | 0.03% | 15,472,922 |
| 2021-10-19 | 2021-10-15 | 12.900 | 1,166,387 | +44,500 | 0.03% | 15,046,392 |
| 2021-10-18 | 2021-10-12 | 13.120 | 1,121,887 | +135,000 | 0.03% | 14,719,157 |
| 2021-10-15 | 2021-10-11 | 13.060 | 986,887 | +46,000 | 0.03% | 12,888,744 |
| 2021-10-08 | 2021-10-06 | 12.820 | 940,887 | -25,000 | 0.03% | 12,062,171 |
| 2021-10-07 | 2021-10-05 | 12.680 | 965,887 | +39,000 | 0.03% | 12,247,447 |
| 2021-10-06 | 2021-10-04 | 13.820 | 926,887 | -1,637,500 | 0.03% | 12,809,578 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,564,387 | -1,500,000 | 0.07% | 36,568,159 |
| 2021-10-04 | 2021-09-29 | 13.960 | 4,064,387 | -10,000 | 0.12% | 56,738,843 |
| 2021-09-29 | 2021-09-27 | 13.640 | 4,074,387 | +7,000 | 0.12% | 55,574,639 |
| 2021-09-28 | 2021-09-24 | 13.740 | 4,067,387 | +5,000 | 0.12% | 55,885,897 |
| 2021-09-27 | 2021-09-23 | 14.280 | 4,062,387 | -7,000 | 0.11% | 58,010,886 |
| 2021-09-24 | 2021-09-21 | 14.876 | 4,069,387 | +3,000 | 0.12% | 60,538,066 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,066,387 | +243,603 | 0.12% | 57,242,022 |
| 2021-09-21 | 2021-09-17 | 14.834 | 3,822,784 | +1,901 | 0.11% | 56,708,611 |
| 2021-09-20 | 2021-09-16 | 14.371 | 3,820,883 | -411,089 | 0.11% | 54,911,661 |
| 2021-09-17 | 2021-09-15 | 16.055 | 4,231,972 | +951 | 0.13% | 67,943,429 |
| 2021-09-16 | 2021-09-14 | 16.497 | 4,231,021 | +1,901 | 0.13% | 69,797,743 |
| 2021-09-13 | 2021-09-09 | 16.518 | 4,229,120 | +23,762 | 0.13% | 69,855,371 |
| 2021-09-10 | 2021-09-08 | 17.170 | 4,205,358 | +951 | 0.13% | 72,205,997 |
| 2021-09-09 | 2021-09-07 | 16.917 | 4,204,407 | +69,861 | 0.13% | 71,128,055 |
| 2021-09-08 | 2021-09-06 | 17.128 | 4,134,546 | +9,505 | 0.12% | 70,816,159 |
| 2021-09-07 | 2021-09-03 | 17.507 | 4,125,041 | +32,317 | 0.12% | 72,215,718 |
| 2021-09-06 | 2021-09-02 | 17.401 | 4,092,724 | +2,376 | 0.12% | 71,219,366 |
| 2021-09-01 | 2021-08-30 | 16.118 | 4,090,348 | +2,376 | 0.12% | 65,927,888 |
| 2021-08-27 | 2021-08-25 | 16.728 | 4,087,972 | +951 | 0.12% | 68,384,107 |
| 2021-08-25 | 2021-08-23 | 15.718 | 4,087,021 | +5,227 | 0.12% | 64,240,307 |
| 2021-08-24 | 2021-08-20 | 15.865 | 4,081,794 | +1,426 | 0.12% | 64,759,363 |
| 2021-08-23 | 2021-08-19 | 16.307 | 4,080,368 | +4,753 | 0.12% | 66,539,751 |
| 2021-08-19 | 2021-08-17 | 16.960 | 4,075,615 | +2,376 | 0.12% | 69,120,732 |
| 2021-08-17 | 2021-08-13 | 16.917 | 4,073,239 | -114,060 | 0.12% | 68,909,021 |
| 2021-08-16 | 2021-08-12 | 17.212 | 4,187,299 | +12,357 | 0.12% | 72,072,139 |
| 2021-08-12 | 2021-08-10 | 17.128 | 4,174,942 | +1,426 | 0.12% | 71,508,059 |
| 2021-08-10 | 2021-08-06 | 16.623 | 4,173,516 | +71,287 | 0.12% | 69,376,009 |
| 2021-08-05 | 2021-08-03 | 16.728 | 4,102,229 | +2,376 | 0.12% | 68,622,599 |
| 2021-08-02 | 2021-07-29 | 16.749 | 4,099,853 | +3,802 | 0.12% | 68,669,121 |
| 2021-07-29 | 2021-07-27 | 16.518 | 4,096,051 | +4,752 | 0.12% | 67,657,376 |
| 2021-07-28 | 2021-07-26 | 17.128 | 4,091,299 | -3,802 | 0.12% | 70,075,428 |
| 2021-07-27 | 2021-07-23 | 18.306 | 4,095,101 | +2,852 | 0.12% | 74,965,943 |
| 2021-07-23 | 2021-07-21 | 17.801 | 4,092,249 | -20,436 | 0.12% | 72,847,148 |
| 2021-07-22 | 2021-07-20 | 18.012 | 4,112,685 | +4,753 | 0.12% | 74,076,311 |
| 2021-07-21 | 2021-07-19 | 18.727 | 4,107,932 | -28,515 | 0.12% | 76,929,585 |
| 2021-07-15 | 2021-07-13 | 19.043 | 4,136,447 | +9,505 | 0.12% | 78,769,154 |
| 2021-07-13 | 2021-07-09 | 18.853 | 4,126,942 | +8,554 | 0.12% | 77,806,613 |
| 2021-07-12 | 2021-07-08 | 19.127 | 4,118,388 | +2,377 | 0.12% | 78,771,892 |
| 2021-07-09 | 2021-07-07 | 19.190 | 4,116,011 | +2,376 | 0.12% | 78,986,251 |
| 2021-07-06 | 2021-07-02 | 20.200 | 4,113,635 | +47,525 | 0.12% | 83,095,427 |
| 2021-07-05 | 2021-06-30 | 20.032 | 4,066,110 | +12,831 | 0.12% | 81,450,960 |
| 2021-07-02 | 2021-06-29 | 20.873 | 4,053,279 | +4,753 | 0.12% | 84,605,444 |
| 2021-06-24 | 2021-06-22 | 21.147 | 4,048,526 | +2,851 | 0.12% | 85,613,673 |
| 2021-06-23 | 2021-06-21 | 21.252 | 4,045,675 | +8,079 | 0.12% | 85,979,022 |
| 2021-06-21 | 2021-06-17 | 21.147 | 4,037,596 | +14,258 | 0.12% | 85,382,538 |
| 2021-06-18 | 2021-06-16 | 21.462 | 4,023,338 | +4,277 | 0.12% | 86,350,892 |
| 2021-06-17 | 2021-06-15 | 21.778 | 4,019,061 | +31,366 | 0.12% | 87,527,613 |
| 2021-06-16 | 2021-06-11 | 22.515 | 3,987,695 | +76,040 | 0.12% | 89,781,291 |
| 2021-06-11 | 2021-06-09 | 24.880 | 3,911,655 | +189,970 | 0.12% | 97,322,697 |
| 2021-06-10 | 2021-06-08 | 25.101 | 3,721,685 | +18,087 | 0.12% | 93,419,286 |
| 2021-06-08 | 2021-06-04 | 24.604 | 3,703,598 | +4,521 | 0.12% | 91,122,354 |
| 2021-06-03 | 2021-06-01 | 24.659 | 3,699,077 | +6,331 | 0.12% | 91,215,640 |
| 2021-05-18 | 2021-05-14 | 23.332 | 3,692,746 | -452 | 0.12% | 86,159,459 |
| 2021-05-14 | 2021-05-12 | 23.609 | 3,693,198 | +6,330 | 0.12% | 87,190,977 |
| 2021-05-12 | 2021-05-10 | 24.714 | 3,686,868 | +4,522 | 0.12% | 91,118,422 |
| 2021-05-11 | 2021-05-07 | 24.991 | 3,682,346 | -9,496 | 0.12% | 92,024,635 |
| 2021-05-05 | 2021-05-03 | 24.770 | 3,691,842 | +10,400 | 0.12% | 91,445,470 |
| 2021-04-29 | 2021-04-27 | 25.101 | 3,681,442 | +4,522 | 0.12% | 92,409,132 |
| 2021-04-27 | 2021-04-23 | 25.488 | 3,676,920 | +9,043 | 0.11% | 93,718,684 |
| 2021-04-26 | 2021-04-22 | 25.654 | 3,667,877 | +7,687 | 0.11% | 94,096,576 |
| 2021-04-23 | 2021-04-21 | 25.820 | 3,660,190 | +1,808 | 0.11% | 94,506,480 |
| 2021-04-22 | 2021-04-20 | 26.041 | 3,658,382 | +1,809 | 0.11% | 95,268,875 |
| 2021-04-13 | 2021-04-09 | 25.986 | 3,656,573 | +3,617 | 0.11% | 95,019,597 |
| 2021-04-08 | 2021-04-01 | 26.649 | 3,652,956 | +79,582 | 0.11% | 97,349,238 |
| 2021-04-07 | 2021-03-31 | 27.036 | 3,573,374 | +233,318 | 0.11% | 96,611,407 |
| 2021-04-01 | 2021-03-30 | 29.469 | 3,340,056 | -33,460 | 0.10% | 98,428,765 |
| 2021-03-30 | 2021-03-26 | 27.921 | 3,373,516 | +1,808 | 0.11% | 94,192,263 |
| 2021-03-26 | 2021-03-24 | 28.253 | 3,371,708 | -1,808 | 0.11% | 95,260,297 |
| 2021-03-19 | 2021-03-17 | 28.750 | 3,373,516 | -14,018 | 0.11% | 96,990,053 |
| 2021-03-18 | 2021-03-16 | 28.142 | 3,387,534 | -6,782 | 0.11% | 95,332,838 |
| 2021-03-17 | 2021-03-15 | 26.871 | 3,394,316 | -904 | 0.11% | 91,207,304 |
| 2021-03-16 | 2021-03-12 | 26.097 | 3,395,220 | +904 | 0.11% | 88,603,524 |
| 2021-03-15 | 2021-03-11 | 25.378 | 3,394,316 | +226,084 | 0.11% | 86,140,231 |
| 2021-03-12 | 2021-03-10 | 25.433 | 3,168,232 | +135,650 | 0.10% | 80,577,889 |
| 2021-03-11 | 2021-03-09 | 25.654 | 3,032,582 | +419,159 | 0.09% | 77,798,569 |
| 2021-03-10 | 2021-03-08 | 25.931 | 2,613,423 | +407,854 | 0.08% | 67,767,838 |
| 2021-03-09 | 2021-03-05 | 26.041 | 2,205,569 | +480,654 | 0.07% | 57,435,795 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,724,915 | +226,988 | 0.05% | 45,205,067 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,497,927 | +406,950 | 0.05% | 40,084,557 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,090,977 | +315,160 | 0.03% | 29,013,609 |
| 2021-03-02 | 2021-02-26 | 28.253 | 775,817 | +453 | 0.02% | 21,919,027 |
| 2021-03-01 | 2021-02-25 | 28.087 | 775,364 | -99,929 | 0.02% | 21,777,620 |
| 2021-02-26 | 2021-02-24 | 25.046 | 875,293 | -9,044 | 0.03% | 21,922,634 |
| 2021-02-17 | 2021-02-11 | 24.548 | 884,337 | +905 | 0.03% | 21,709,101 |
| 2021-02-16 | 2021-02-09 | 24.770 | 883,432 | +1,808 | 0.03% | 21,882,262 |
| 2021-02-10 | 2021-02-08 | 24.935 | 881,624 | +905 | 0.03% | 21,983,712 |
| 2021-02-09 | 2021-02-05 | 24.493 | 880,719 | +1,808 | 0.03% | 21,571,591 |
| 2021-02-08 | 2021-02-04 | 24.327 | 878,911 | +905 | 0.03% | 21,381,524 |
| 2021-02-05 | 2021-02-03 | 24.604 | 878,006 | +11,756 | 0.03% | 21,602,229 |
| 2021-02-04 | 2021-02-02 | 24.935 | 866,250 | +9,948 | 0.03% | 21,600,354 |
| 2021-02-03 | 2021-02-01 | 25.157 | 856,302 | +1,356 | 0.03% | 21,541,673 |
| 2021-02-02 | 2021-01-29 | 24.935 | 854,946 | +2,713 | 0.03% | 21,318,483 |
| 2021-02-01 | 2021-01-28 | 25.378 | 852,233 | +10,400 | 0.03% | 21,627,788 |
| 2021-01-27 | 2021-01-25 | 25.986 | 841,833 | +4,070 | 0.03% | 21,875,847 |
| 2021-01-26 | 2021-01-22 | 26.539 | 837,763 | +2,260 | 0.03% | 22,233,278 |
| 2021-01-22 | 2021-01-20 | 28.198 | 835,503 | +4,070 | 0.03% | 23,559,131 |
| 2021-01-21 | 2021-01-19 | 28.474 | 831,433 | -10,852 | 0.03% | 23,674,214 |
| 2021-01-15 | 2021-01-13 | 25.212 | 842,285 | +8,591 | 0.03% | 21,235,622 |
| 2021-01-14 | 2021-01-12 | 25.931 | 833,694 | +1,809 | 0.03% | 21,618,253 |
| 2021-01-13 | 2021-01-11 | 25.986 | 831,885 | +904 | 0.03% | 21,617,339 |
| 2021-01-12 | 2021-01-08 | 25.488 | 830,981 | +10,400 | 0.03% | 21,180,348 |
| 2021-01-08 | 2021-01-06 | 25.599 | 820,581 | +18,539 | 0.03% | 21,006,008 |
| 2021-01-07 | 2021-01-05 | 25.544 | 802,042 | +6,330 | 0.03% | 20,487,085 |
| 2021-01-06 | 2021-01-04 | 25.710 | 795,712 | +10,852 | 0.02% | 20,457,376 |
| 2020-12-11 | 2020-12-09 | 27.313 | 784,860 | +452 | 0.02% | 21,436,813 |
| 2020-12-10 | 2020-12-08 | 26.539 | 784,408 | +61,947 | 0.02% | 20,817,297 |
| 2020-12-09 | 2020-12-07 | 26.318 | 722,461 | +5,426 | 0.02% | 19,013,516 |
| 2020-12-08 | 2020-12-04 | 27.202 | 717,035 | +116,659 | 0.02% | 19,505,026 |
| 2020-12-07 | 2020-12-03 | 30.354 | 600,376 | +3,618 | 0.02% | 18,223,708 |
| 2020-12-04 | 2020-12-02 | 30.575 | 596,758 | +47,025 | 0.02% | 18,245,865 |
| 2020-12-03 | 2020-12-01 | 31.073 | 549,733 | +1,357 | 0.02% | 17,081,626 |
| 2020-11-27 | 2020-11-25 | 31.183 | 548,376 | +49,738 | 0.02% | 17,100,099 |
| 2020-11-26 | 2020-11-24 | 30.962 | 498,638 | +3,617 | 0.02% | 15,438,833 |
| 2020-11-24 | 2020-11-20 | 33.284 | 495,021 | +4,522 | 0.02% | 16,476,357 |
| 2020-11-13 | 2020-11-11 | 35.385 | 490,499 | -4,522 | 0.02% | 17,356,381 |
| 2020-11-09 | 2020-11-05 | 33.726 | 495,021 | -3,165 | 0.02% | 16,695,312 |
| 2020-11-05 | 2020-11-03 | 31.128 | 498,186 | -904 | 0.02% | 15,507,471 |
| 2020-11-03 | 2020-10-30 | 30.243 | 499,090 | -106,712 | 0.02% | 15,094,102 |
| 2020-11-02 | 2020-10-29 | 30.520 | 605,802 | -34,817 | 0.02% | 18,488,891 |
| 2020-10-30 | 2020-10-28 | 30.077 | 640,619 | -34,816 | 0.02% | 19,268,140 |
| 2020-10-29 | 2020-10-27 | 30.354 | 675,435 | -5,879 | 0.02% | 20,502,036 |
| 2020-10-28 | 2020-10-23 | 31.625 | 681,314 | +905 | 0.02% | 21,546,881 |
| 2020-10-23 | 2020-10-21 | 32.013 | 680,409 | +1,356 | 0.02% | 21,781,596 |
| 2020-10-20 | 2020-10-16 | 33.505 | 679,053 | +1,809 | 0.02% | 22,751,884 |
| 2020-10-08 | 2020-10-06 | 35.772 | 677,244 | -904 | 0.02% | 24,226,491 |
| 2020-10-07 | 2020-10-05 | 34.943 | 678,148 | +3,617 | 0.02% | 23,696,415 |
| 2020-09-30 | 2020-09-28 | 34.777 | 674,531 | +1,809 | 0.02% | 23,458,143 |
| 2020-09-29 | 2020-09-25 | 33.782 | 672,722 | -45,217 | 0.02% | 22,725,734 |
| 2020-09-16 | 2020-09-14 | 36.602 | 717,939 | -39,791 | 0.02% | 26,277,655 |
| 2020-09-10 | 2020-09-08 | 37.265 | 757,730 | -27,130 | 0.02% | 28,236,799 |
| 2020-09-09 | 2020-09-07 | 37.376 | 784,860 | -452 | 0.02% | 29,334,586 |
| 2020-09-07 | 2020-09-03 | 39.550 | 785,312 | +15,729 | 0.02% | 31,059,033 |
| 2020-09-01 | 2020-08-28 | 41.130 | 769,583 | -26,587 | 0.02% | 31,652,694 |
| 2020-08-28 | 2020-08-26 | 42.314 | 796,170 | -4,431 | 0.03% | 33,689,515 |
| 2020-08-25 | 2020-08-21 | 37.801 | 800,601 | -4,431 | 0.03% | 30,263,462 |
| 2020-08-21 | 2020-08-19 | 37.237 | 805,032 | -1,329 | 0.03% | 29,976,765 |
| 2020-08-18 | 2020-08-14 | 35.939 | 806,361 | -5,318 | 0.03% | 28,979,883 |
| 2020-08-06 | 2020-08-04 | 37.180 | 811,679 | +886 | 0.03% | 30,178,483 |
| 2020-08-05 | 2020-08-03 | 37.914 | 810,793 | -2,658 | 0.03% | 30,740,218 |
| 2020-07-31 | 2020-07-29 | 36.785 | 813,451 | +5,760 | 0.03% | 29,923,106 |
| 2020-07-29 | 2020-07-27 | 35.262 | 807,691 | +5,317 | 0.03% | 28,480,850 |
| 2020-07-27 | 2020-07-23 | 36.108 | 802,374 | +2,659 | 0.03% | 28,972,402 |
| 2020-07-24 | 2020-07-22 | 35.713 | 799,715 | +4,874 | 0.03% | 28,560,554 |
| 2020-07-22 | 2020-07-20 | 37.406 | 794,841 | -56,718 | 0.03% | 29,731,818 |
| 2020-07-21 | 2020-07-17 | 35.544 | 851,559 | +3,988 | 0.03% | 30,267,948 |
| 2020-07-16 | 2020-07-14 | 37.124 | 847,571 | +443 | 0.03% | 31,465,140 |
| 2020-07-15 | 2020-07-13 | 37.970 | 847,128 | +5,761 | 0.03% | 32,165,609 |
| 2020-07-09 | 2020-07-07 | 39.888 | 841,367 | +2,658 | 0.03% | 33,560,820 |
| 2020-07-08 | 2020-07-06 | 41.694 | 838,709 | -4,431 | 0.03% | 34,969,017 |
| 2020-07-07 | 2020-07-03 | 39.099 | 843,140 | +17,725 | 0.03% | 32,965,572 |
| 2020-07-03 | 2020-06-30 | 37.011 | 825,415 | +55,832 | 0.03% | 30,549,484 |
| 2020-06-24 | 2020-06-22 | 37.011 | 769,583 | +886 | 0.02% | 28,483,082 |
| 2020-06-19 | 2020-06-17 | 36.898 | 768,697 | +10,191 | 0.02% | 28,363,552 |
| 2020-06-17 | 2020-06-15 | 36.108 | 758,506 | -27,916 | 0.02% | 27,388,401 |
| 2020-06-15 | 2020-06-11 | 37.237 | 786,422 | -29,688 | 0.03% | 29,283,789 |
| 2020-06-12 | 2020-06-10 | 37.688 | 816,110 | -56,718 | 0.03% | 30,757,628 |
| 2020-06-11 | 2020-06-09 | 37.970 | 872,828 | +5,317 | 0.03% | 33,141,443 |
| 2020-06-10 | 2020-06-08 | 37.801 | 867,511 | +66,024 | 0.03% | 32,792,723 |
| 2020-06-09 | 2020-06-05 | 39.719 | 801,487 | -4,431 | 0.03% | 31,834,411 |
| 2020-06-05 | 2020-06-03 | 38.422 | 805,918 | +22,155 | 0.03% | 30,964,612 |
| 2020-06-04 | 2020-06-02 | 37.801 | 783,763 | -72,670 | 0.02% | 29,626,970 |
| 2020-05-29 | 2020-05-27 | 37.944 | 856,433 | +22,330 | 0.03% | 32,496,474 |
| 2020-05-27 | 2020-05-25 | 38.176 | 834,103 | +12,084 | 0.03% | 31,842,463 |
| 2020-05-26 | 2020-05-22 | 37.133 | 822,019 | -17,262 | 0.03% | 30,523,999 |
| 2020-05-25 | 2020-05-21 | 38.523 | 839,281 | +863 | 0.03% | 32,331,852 |
| 2020-05-21 | 2020-05-19 | 37.886 | 838,418 | +3,021 | 0.03% | 31,764,344 |
| 2020-05-20 | 2020-05-18 | 37.654 | 835,397 | +88,037 | 0.03% | 31,456,313 |
| 2020-05-19 | 2020-05-15 | 36.554 | 747,360 | -11,890 | 0.02% | 27,318,746 |
| 2020-05-14 | 2020-05-12 | 36.264 | 759,250 | -24,167 | 0.02% | 27,533,453 |
| 2020-05-12 | 2020-05-08 | 35.974 | 783,417 | -8,631 | 0.03% | 28,182,930 |
| 2020-05-06 | 2020-05-04 | 34.468 | 792,048 | +8,631 | 0.03% | 27,300,463 |
| 2020-04-27 | 2020-04-23 | 35.511 | 783,417 | +86,311 | 0.03% | 27,819,865 |
| 2020-04-24 | 2020-04-22 | 35.221 | 697,106 | +102,711 | 0.02% | 24,552,965 |
| 2020-04-16 | 2020-04-14 | 35.047 | 594,395 | -4,316 | 0.02% | 20,832,053 |
| 2020-04-09 | 2020-04-07 | 34.642 | 598,711 | -5,178 | 0.02% | 20,740,536 |
| 2020-04-07 | 2020-04-03 | 32.383 | 603,889 | -3,453 | 0.02% | 19,555,570 |
| 2020-04-01 | 2020-03-30 | 29.312 | 607,342 | -1,726 | 0.02% | 17,802,680 |
| 2020-03-31 | 2020-03-27 | 30.008 | 609,068 | -1,726 | 0.02% | 18,276,671 |
| 2020-03-27 | 2020-03-25 | 28.386 | 610,794 | -492,505 | 0.02% | 17,337,736 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,103,299 | +32,367 | 0.04% | 27,419,029 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,070,932 | +103,574 | 0.04% | 29,592,512 |
| 2020-03-17 | 2020-03-13 | 30.413 | 967,358 | +14,673 | 0.03% | 29,420,367 |
| 2020-03-16 | 2020-03-12 | 30.761 | 952,685 | -2,590 | 0.03% | 29,305,248 |
| 2020-03-12 | 2020-03-10 | 31.630 | 955,275 | +1,295 | 0.03% | 30,215,001 |
| 2020-03-11 | 2020-03-09 | 31.398 | 953,980 | +12,515 | 0.03% | 29,952,985 |
| 2020-03-05 | 2020-03-03 | 32.788 | 941,465 | +17,263 | 0.03% | 30,868,972 |
| 2020-02-26 | 2020-02-24 | 31.108 | 924,202 | +3,021 | 0.03% | 28,750,324 |
| 2020-02-25 | 2020-02-21 | 31.630 | 921,181 | +129,467 | 0.03% | 29,136,620 |
| 2020-02-21 | 2020-02-19 | 32.325 | 791,714 | -55,240 | 0.03% | 25,591,991 |
| 2020-02-17 | 2020-02-13 | 32.788 | 846,954 | +116,952 | 0.03% | 27,770,123 |
| 2020-02-13 | 2020-02-11 | 31.803 | 730,002 | -8,631 | 0.02% | 23,216,564 |
| 2020-02-11 | 2020-02-07 | 30.413 | 738,633 | +1,726 | 0.02% | 22,464,128 |
| 2020-02-10 | 2020-02-06 | 31.050 | 736,907 | +19,421 | 0.02% | 22,881,212 |
| 2020-02-06 | 2020-02-04 | 31.224 | 717,486 | -4,316 | 0.02% | 22,402,875 |
| 2020-02-03 | 2020-01-30 | 29.139 | 721,802 | -88,469 | 0.02% | 21,032,341 |
| 2020-01-31 | 2020-01-29 | 30.123 | 810,271 | -894,187 | 0.03% | 24,408,168 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,704,458 | -15,536 | 0.06% | 54,010,125 |
| 2020-01-23 | 2020-01-21 | 32.499 | 1,719,994 | +56,966 | 0.06% | 55,897,366 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,663,028 | +92,784 | 0.06% | 57,032,554 |
| 2020-01-20 | 2020-01-16 | 37.191 | 1,570,244 | -86,311 | 0.06% | 58,398,773 |
| 2020-01-16 | 2020-01-14 | 34.932 | 1,656,555 | +25,030 | 0.06% | 57,866,168 |
| 2020-01-06 | 2020-01-02 | 35.859 | 1,631,525 | -4,315 | 0.06% | 58,504,050 |
| 2019-12-19 | 2019-12-17 | 34.642 | 1,635,840 | -86,312 | 0.06% | 56,668,740 |
| 2019-12-05 | 2019-12-03 | 33.947 | 1,722,152 | -4,315 | 0.06% | 58,461,593 |
| 2019-11-29 | 2019-11-27 | 33.252 | 1,726,467 | -107,890 | 0.06% | 57,407,909 |
| 2019-11-28 | 2019-11-26 | 33.078 | 1,834,357 | -3,452 | 0.06% | 60,676,640 |
| 2019-11-27 | 2019-11-25 | 33.194 | 1,837,809 | -104,437 | 0.06% | 61,003,752 |
| 2019-11-07 | 2019-11-05 | 32.557 | 1,942,246 | -224,410 | 0.07% | 63,232,755 |
| 2019-11-06 | 2019-11-04 | 31.803 | 2,166,656 | -215,778 | 0.08% | 68,907,082 |
| 2019-11-01 | 2019-10-30 | 30.992 | 2,382,434 | -215,779 | 0.08% | 73,837,369 |
| 2019-10-31 | 2019-10-29 | 30.877 | 2,598,213 | -215,779 | 0.09% | 80,223,852 |
| 2019-10-18 | 2019-10-16 | 29.950 | 2,813,992 | -8,631 | 0.10% | 84,278,142 |
| 2019-10-15 | 2019-10-11 | 29.081 | 2,822,623 | -3,452 | 0.10% | 82,083,931 |
| 2019-10-11 | 2019-10-09 | 28.733 | 2,826,075 | -10,358 | 0.10% | 81,202,035 |
| 2019-10-08 | 2019-10-03 | 27.690 | 2,836,433 | -2,589 | 0.10% | 78,542,004 |
| 2019-09-24 | 2019-09-20 | 27.575 | 2,839,022 | -15,565 | 0.10% | 78,284,767 |
| 2019-09-18 | 2019-09-16 | 27.285 | 2,854,587 | -4,315 | 0.10% | 77,887,137 |
| 2019-09-17 | 2019-09-13 | 27.343 | 2,858,902 | -2,460 | 0.10% | 78,170,487 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,861,362 | +78,259 | 0.10% | 78,631,426 |
| 2019-09-03 | 2019-08-30 | 26.410 | 2,783,103 | +4,203 | 0.10% | 73,501,063 |
| 2019-08-30 | 2019-08-28 | 26.469 | 2,778,900 | -1,681 | 0.10% | 73,555,356 |
| 2019-08-27 | 2019-08-23 | 25.993 | 2,780,581 | -4,203 | 0.10% | 72,276,707 |
| 2019-08-26 | 2019-08-22 | 25.934 | 2,784,784 | +3,614 | 0.10% | 72,220,314 |
| 2019-08-13 | 2019-08-09 | 24.387 | 2,781,170 | -4,203 | 0.10% | 67,825,462 |
| 2019-08-12 | 2019-08-08 | 24.566 | 2,785,373 | +6,136 | 0.10% | 68,424,996 |
| 2019-08-08 | 2019-08-06 | 23.031 | 2,779,237 | +4,203 | 0.10% | 64,009,185 |
| 2019-08-07 | 2019-08-05 | 23.364 | 2,775,034 | +4,203 | 0.10% | 64,836,738 |
| 2019-08-05 | 2019-08-01 | 25.220 | 2,770,831 | +9,247 | 0.10% | 69,880,703 |
| 2019-07-22 | 2019-07-18 | 27.480 | 2,761,584 | -22,696 | 0.10% | 75,889,484 |
| 2019-07-17 | 2019-07-15 | 28.075 | 2,784,280 | +22,696 | 0.10% | 78,169,310 |
| 2019-07-15 | 2019-07-11 | 27.540 | 2,761,584 | +10,087 | 0.10% | 76,053,747 |
| 2019-07-03 | 2019-06-28 | 28.313 | 2,751,497 | -1,681 | 0.10% | 77,903,571 |
| 2019-07-02 | 2019-06-27 | 27.837 | 2,753,178 | -75,654 | 0.10% | 76,641,062 |
| 2019-06-28 | 2019-06-26 | 28.194 | 2,828,832 | +51,277 | 0.10% | 79,756,643 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,777,555 | +56,190 | 0.10% | 79,632,633 |
| 2019-06-14 | 2019-06-12 | 27.200 | 2,721,365 | +24,486 | 0.10% | 74,020,552 |
| 2019-06-13 | 2019-06-11 | 28.241 | 2,696,879 | -16,324 | 0.10% | 76,163,158 |
| 2019-06-04 | 2019-05-31 | 27.506 | 2,713,203 | -16,324 | 0.10% | 74,629,612 |
| 2019-05-27 | 2019-05-23 | 26.036 | 2,729,527 | +3,265 | 0.10% | 71,065,510 |
| 2019-05-23 | 2019-05-21 | 25.607 | 2,726,262 | +3,265 | 0.10% | 69,811,413 |
| 2019-05-21 | 2019-05-17 | 26.526 | 2,722,997 | -63,663 | 0.10% | 72,230,000 |
| 2019-05-16 | 2019-05-14 | 27.139 | 2,786,660 | +4,898 | 0.10% | 75,625,849 |
| 2019-05-15 | 2019-05-10 | 27.935 | 2,781,762 | +1,632 | 0.10% | 77,708,293 |
| 2019-05-08 | 2019-05-06 | 28.425 | 2,780,130 | +4,081 | 0.10% | 79,025,206 |
| 2019-04-26 | 2019-04-24 | 29.099 | 2,776,049 | +816 | 0.10% | 80,779,896 |
| 2019-04-23 | 2019-04-17 | 30.447 | 2,775,233 | +23,669 | 0.10% | 84,496,437 |
| 2019-04-08 | 2019-04-03 | 31.488 | 2,751,564 | -1,632 | 0.10% | 86,641,366 |
| 2019-04-03 | 2019-04-01 | 30.875 | 2,753,196 | +44,890 | 0.10% | 85,006,125 |
| 2019-03-29 | 2019-03-27 | 29.344 | 2,708,306 | -104,471 | 0.10% | 79,472,303 |
| 2019-03-28 | 2019-03-26 | 27.077 | 2,812,777 | -26,118 | 0.10% | 76,162,313 |
| 2019-03-26 | 2019-03-22 | 26.587 | 2,838,895 | -1,633 | 0.11% | 75,478,214 |
| 2019-03-25 | 2019-03-21 | 25.668 | 2,840,528 | -12,242 | 0.11% | 72,911,436 |
| 2019-03-22 | 2019-03-20 | 25.975 | 2,852,770 | -1,633 | 0.11% | 74,099,482 |
| 2019-03-20 | 2019-03-18 | 25.546 | 2,854,403 | -4,081 | 0.11% | 72,917,857 |
| 2019-03-15 | 2019-03-13 | 23.769 | 2,858,484 | +12,243 | 0.11% | 67,943,833 |
| 2019-03-13 | 2019-03-11 | 23.475 | 2,846,241 | +1,632 | 0.11% | 66,815,885 |
| 2019-03-11 | 2019-03-07 | 24.235 | 2,844,609 | +39,177 | 0.11% | 68,938,435 |
| 2019-03-05 | 2019-03-01 | 23.328 | 2,805,432 | +1,633 | 0.10% | 65,445,417 |
| 2019-03-01 | 2019-02-27 | 23.083 | 2,803,799 | +7,345 | 0.10% | 64,720,271 |
| 2019-02-28 | 2019-02-26 | 23.720 | 2,796,454 | +57,133 | 0.10% | 66,332,380 |
| 2019-02-18 | 2019-02-14 | 25.239 | 2,739,321 | +16,324 | 0.10% | 69,138,937 |
| 2019-02-15 | 2019-02-13 | 25.852 | 2,722,997 | +1,632 | 0.10% | 70,395,058 |
| 2019-02-11 | 2019-02-04 | 26.465 | 2,721,365 | -20,404 | 0.10% | 72,019,997 |
| 2019-02-08 | 2019-01-31 | 27.200 | 2,741,769 | -437,066 | 0.10% | 74,575,536 |
| 2019-01-17 | 2019-01-15 | 26.403 | 3,178,835 | -465,225 | 0.12% | 83,932,046 |
| 2019-01-15 | 2019-01-11 | 25.730 | 3,644,060 | -763,947 | 0.14% | 93,759,949 |
| 2019-01-02 | 2018-12-27 | 23.818 | 4,408,007 | +24,894 | 0.16% | 104,990,762 |
| 2018-12-28 | 2018-12-24 | 23.720 | 4,383,113 | +13,059 | 0.16% | 103,968,211 |
| 2018-12-21 | 2018-12-19 | 24.504 | 4,370,054 | +4,897 | 0.16% | 107,085,175 |
| 2018-12-18 | 2018-12-14 | 25.913 | 4,365,157 | -6,530 | 0.16% | 113,115,675 |
| 2018-12-17 | 2018-12-13 | 25.668 | 4,371,687 | -12,242 | 0.16% | 112,213,637 |
| 2018-12-14 | 2018-12-12 | 24.431 | 4,383,929 | -13,059 | 0.16% | 107,102,896 |
| 2018-12-13 | 2018-12-11 | 23.475 | 4,396,988 | -106,104 | 0.16% | 103,219,877 |
| 2018-11-23 | 2018-11-21 | 23.500 | 4,503,092 | -45,298 | 0.17% | 105,821,027 |
| 2018-11-21 | 2018-11-19 | 22.666 | 4,548,390 | -379,525 | 0.17% | 103,096,038 |
| 2018-11-06 | 2018-11-02 | 21.711 | 4,927,915 | -122,428 | 0.18% | 106,989,086 |
| 2018-11-05 | 2018-11-01 | 20.339 | 5,050,343 | +3,265 | 0.19% | 102,716,808 |
| 2018-10-29 | 2018-10-25 | 19.138 | 5,047,078 | +1,632 | 0.19% | 96,590,318 |
| 2018-10-16 | 2018-10-12 | 19.358 | 5,045,446 | -55,500 | 0.19% | 97,671,802 |
| 2018-10-15 | 2018-10-11 | 18.599 | 5,100,946 | -49,792 | 0.19% | 94,871,343 |
| 2018-10-12 | 2018-10-10 | 19.407 | 5,150,738 | +126,508 | 0.19% | 99,962,518 |
| 2018-10-11 | 2018-10-09 | 19.947 | 5,024,230 | -766 | 0.19% | 100,215,861 |
| 2018-10-10 | 2018-10-08 | 20.461 | 5,024,996 | +25,302 | 0.19% | 102,816,956 |
| 2018-10-09 | 2018-10-05 | 21.417 | 4,999,694 | -719 | 0.19% | 107,077,298 |
| 2018-10-08 | 2018-10-04 | 21.858 | 5,000,413 | +40,810 | 0.19% | 109,298,267 |
| 2018-10-04 | 2018-10-02 | 22.495 | 4,959,603 | +374,851 | 0.18% | 111,566,072 |
| 2018-10-03 | 2018-09-28 | 23.916 | 4,584,752 | -14,301 | 0.17% | 109,649,893 |
| 2018-10-02 | 2018-09-27 | 24.688 | 4,599,053 | -2,951 | 0.17% | 113,541,863 |
| 2018-09-28 | 2018-09-26 | 24.872 | 4,602,004 | -2,384 | 0.17% | 114,460,484 |
| 2018-09-27 | 2018-09-24 | 25.607 | 4,604,388 | +28,652 | 0.17% | 117,904,600 |
| 2018-09-21 | 2018-09-19 | 26.158 | 4,575,736 | +7,754 | 0.17% | 119,693,727 |
| 2018-09-20 | 2018-09-18 | 25.056 | 4,567,982 | +816 | 0.17% | 114,453,808 |
| 2018-09-14 | 2018-09-12 | 24.749 | 4,567,166 | -7,076 | 0.17% | 113,034,422 |
| 2018-09-13 | 2018-09-11 | 25.668 | 4,574,242 | -7,101 | 0.17% | 117,412,873 |
| 2018-09-12 | 2018-09-10 | 25.730 | 4,581,343 | +4,550 | 0.17% | 117,875,800 |
| 2018-09-10 | 2018-09-06 | 26.517 | 4,576,793 | +53,210 | 0.17% | 121,364,430 |
| 2018-09-07 | 2018-09-05 | 26.455 | 4,523,583 | +27,915 | 0.17% | 119,669,864 |
| 2018-09-06 | 2018-09-04 | 27.708 | 4,495,668 | +3,191 | 0.17% | 124,567,940 |
| 2018-09-05 | 2018-09-03 | 27.270 | 4,492,477 | +63,234 | 0.17% | 122,508,127 |
| 2018-09-04 | 2018-08-31 | 29.338 | 4,429,243 | -18,344 | 0.17% | 129,946,666 |
| 2018-09-03 | 2018-08-30 | 29.025 | 4,447,587 | +23,927 | 0.17% | 129,090,780 |
| 2018-08-31 | 2018-08-29 | 28.774 | 4,423,660 | -33,498 | 0.17% | 127,287,046 |
| 2018-08-30 | 2018-08-28 | 28.774 | 4,457,158 | +39,879 | 0.17% | 128,250,922 |
| 2018-08-29 | 2018-08-27 | 28.837 | 4,417,279 | +15,952 | 0.17% | 127,380,352 |
| 2018-08-24 | 2018-08-22 | 28.586 | 4,401,327 | -4,786 | 0.17% | 125,816,692 |
| 2018-08-23 | 2018-08-21 | 28.398 | 4,406,113 | -25,921 | 0.17% | 125,124,863 |
| 2018-08-22 | 2018-08-20 | 26.956 | 4,432,034 | +4,785 | 0.17% | 119,470,676 |
| 2018-08-20 | 2018-08-16 | 25.514 | 4,427,249 | +1,595 | 0.17% | 112,958,298 |
| 2018-08-17 | 2018-08-15 | 24.900 | 4,425,654 | +65,403 | 0.17% | 110,198,702 |
| 2018-08-16 | 2018-08-14 | 26.204 | 4,360,251 | +27,118 | 0.16% | 114,255,616 |
| 2018-08-15 | 2018-08-13 | 26.956 | 4,333,133 | +3,988 | 0.16% | 116,804,684 |
| 2018-08-14 | 2018-08-10 | 28.461 | 4,329,145 | -219,338 | 0.16% | 123,210,514 |
| 2018-08-09 | 2018-08-07 | 26.831 | 4,548,483 | +3,988 | 0.17% | 122,039,418 |
| 2018-08-03 | 2018-08-01 | 26.643 | 4,544,495 | +1,596 | 0.17% | 121,077,750 |
| 2018-08-02 | 2018-07-31 | 27.897 | 4,542,899 | +12,761 | 0.17% | 126,731,004 |
| 2018-07-31 | 2018-07-27 | 29.088 | 4,530,138 | -399 | 0.17% | 131,770,804 |
| 2018-07-30 | 2018-07-26 | 28.649 | 4,530,537 | -31,903 | 0.17% | 129,794,313 |
| 2018-07-27 | 2018-07-25 | 28.398 | 4,562,440 | -1,596 | 0.17% | 129,564,240 |
| 2018-07-24 | 2018-07-20 | 26.079 | 4,564,036 | +39,880 | 0.17% | 119,023,351 |
| 2018-07-17 | 2018-07-13 | 27.458 | 4,524,156 | +399 | 0.17% | 124,222,843 |
| 2018-07-12 | 2018-07-10 | 26.956 | 4,523,757 | +10,767 | 0.17% | 121,943,177 |
| 2018-07-11 | 2018-07-09 | 26.267 | 4,512,990 | +9,970 | 0.17% | 118,540,888 |
| 2018-07-10 | 2018-07-06 | 24.900 | 4,503,020 | -3,190 | 0.17% | 112,125,114 |
| 2018-07-06 | 2018-07-04 | 23.696 | 4,506,210 | -79,759 | 0.17% | 106,780,760 |
| 2018-07-05 | 2018-07-03 | 25.514 | 4,585,969 | +5,982 | 0.17% | 117,007,933 |
| 2018-07-03 | 2018-06-28 | 24.123 | 4,579,987 | +1,196 | 0.17% | 110,481,380 |
| 2018-06-29 | 2018-06-27 | 25.326 | 4,578,791 | +3,190 | 0.17% | 115,963,674 |
| 2018-06-28 | 2018-06-26 | 27.144 | 4,575,601 | +35,892 | 0.17% | 124,201,209 |
| 2018-06-27 | 2018-06-25 | 28.022 | 4,539,709 | +28,314 | 0.17% | 127,211,192 |
| 2018-06-26 | 2018-06-22 | 29.401 | 4,511,395 | -31,903 | 0.17% | 132,639,684 |
| 2018-06-21 | 2018-06-19 | 31.947 | 4,543,298 | +112,411 | 0.17% | 145,143,634 |
| 2018-06-15 | 2018-06-13 | 32.911 | 4,430,887 | +46,672 | 0.17% | 145,824,675 |
| 2018-06-14 | 2018-06-12 | 32.654 | 4,384,215 | -3,890 | 0.17% | 143,161,400 |
| 2018-06-12 | 2018-06-08 | 32.397 | 4,388,105 | +1,556 | 0.17% | 142,160,168 |
| 2018-06-08 | 2018-06-06 | 32.075 | 4,386,549 | -3,889 | 0.17% | 140,699,940 |
| 2018-06-06 | 2018-06-04 | 30.597 | 4,390,438 | +1,556 | 0.17% | 134,333,763 |
| 2018-06-01 | 2018-05-30 | 29.376 | 4,388,882 | +3,889 | 0.17% | 128,925,993 |
| 2018-05-24 | 2018-05-21 | 30.083 | 4,384,993 | +19,446 | 0.17% | 131,912,253 |
| 2018-05-23 | 2018-05-18 | 29.890 | 4,365,547 | -17,113 | 0.17% | 130,485,424 |
| 2018-05-18 | 2018-05-16 | 28.540 | 4,382,660 | +14,002 | 0.17% | 125,080,938 |
| 2018-05-09 | 2018-05-07 | 27.126 | 4,368,658 | -15,557 | 0.17% | 118,503,418 |
| 2018-04-24 | 2018-04-20 | 26.354 | 4,384,215 | +778 | 0.17% | 115,543,649 |
| 2018-04-19 | 2018-04-17 | 26.612 | 4,383,437 | +16,723 | 0.17% | 116,650,201 |
| 2018-04-18 | 2018-04-16 | 27.319 | 4,366,714 | +389 | 0.17% | 119,292,752 |
| 2018-04-16 | 2018-04-12 | 28.090 | 4,366,325 | +778 | 0.17% | 122,650,091 |
| 2018-04-04 | 2018-03-29 | 28.540 | 4,365,547 | -3,889 | 0.17% | 124,592,534 |
| 2018-03-29 | 2018-03-27 | 27.062 | 4,369,436 | +3,889 | 0.17% | 118,243,659 |
| 2018-03-28 | 2018-03-26 | 25.905 | 4,365,547 | +3,890 | 0.17% | 113,087,368 |
| 2018-03-08 | 2018-03-06 | 26.740 | 4,361,657 | +7,778 | 0.17% | 116,631,328 |
| 2018-02-21 | 2018-02-15 | 27.897 | 4,353,879 | -2,333 | 0.17% | 121,460,892 |
| 2018-02-14 | 2018-02-12 | 25.223 | 4,356,212 | +388 | 0.17% | 109,877,403 |
| 2018-02-12 | 2018-02-08 | 25.635 | 4,355,824 | -116,678 | 0.17% | 111,659,545 |
| 2018-02-09 | 2018-02-07 | 25.840 | 4,472,502 | -36,559 | 0.17% | 115,570,496 |
| 2018-02-08 | 2018-02-06 | 27.254 | 4,509,061 | -1,036,883 | 0.17% | 122,891,642 |
| 2018-02-07 | 2018-02-05 | 29.761 | 5,545,944 | +7,778 | 0.21% | 165,054,303 |
| 2018-01-30 | 2018-01-26 | 31.882 | 5,538,166 | -22,558 | 0.21% | 176,570,451 |
| 2018-01-18 | 2018-01-16 | 27.640 | 5,560,724 | +14,002 | 0.21% | 153,698,694 |
| 2018-01-15 | 2018-01-11 | 28.154 | 5,546,722 | +7,778 | 0.21% | 156,163,988 |
| 2018-01-10 | 2018-01-08 | 28.669 | 5,538,944 | -1,555,713 | 0.21% | 158,793,314 |
| 2018-01-09 | 2018-01-05 | 26.162 | 7,094,657 | -781,746 | 0.27% | 185,607,787 |
| 2018-01-05 | 2018-01-03 | 25.249 | 7,876,403 | -1,610,164 | 0.30% | 198,870,236 |
| 2018-01-04 | 2018-01-02 | 23.680 | 9,486,567 | -793,414 | 0.36% | 224,646,202 |
| 2018-01-03 | 2017-12-29 | 21.855 | 10,279,981 | -255,525 | 0.39% | 224,668,202 |
| 2017-12-28 | 2017-12-22 | 21.315 | 10,535,506 | -46,672 | 0.40% | 224,564,086 |
| 2017-12-18 | 2017-12-14 | 20.826 | 10,582,178 | +99,566 | 0.40% | 220,389,273 |
| 2017-12-12 | 2017-12-08 | 20.107 | 10,482,612 | -116,679 | 0.40% | 210,768,952 |
| 2017-11-27 | 2017-11-23 | 19.901 | 10,599,291 | -91,787 | 0.40% | 210,934,758 |
| 2017-11-14 | 2017-11-10 | 20.749 | 10,691,078 | -7,778 | 0.41% | 221,832,618 |
| 2017-11-10 | 2017-11-08 | 20.826 | 10,698,856 | +3,889 | 0.41% | 222,819,263 |
| 2017-10-17 | 2017-10-13 | 22.755 | 10,694,967 | -37,337 | 0.41% | 243,362,182 |
| 2017-10-16 | 2017-10-12 | 22.755 | 10,732,304 | +4,667 | 0.41% | 244,211,780 |
| 2017-10-11 | 2017-10-09 | 23.603 | 10,727,637 | +32,670 | 0.41% | 253,207,825 |
| 2017-10-10 | 2017-10-06 | 24.118 | 10,694,967 | -15,557 | 0.41% | 257,936,415 |
| 2017-09-29 | 2017-09-27 | 22.343 | 10,710,524 | -2,334 | 0.41% | 239,310,011 |
| 2017-09-27 | 2017-09-25 | 20.184 | 10,712,858 | +2,334 | 0.41% | 216,224,737 |
| 2017-09-15 | 2017-09-13 | 20.698 | 10,710,524 | +91,787 | 0.41% | 221,685,338 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,618,737 | -500,230 | 0.40% | 232,549,227 |
| 2017-08-30 | 2017-08-28 | 18.685 | 11,118,967 | +15,178 | 0.43% | 207,755,098 |
| 2017-08-24 | 2017-08-21 | 17.657 | 11,103,789 | +15,179 | 0.43% | 196,059,105 |
| 2017-08-22 | 2017-08-18 | 17.393 | 11,088,610 | +15,178 | 0.43% | 192,868,835 |
| 2017-07-11 | 2017-07-07 | 18.963 | 11,073,432 | +347,030 | 0.43% | 209,983,047 |
| 2017-06-15 | 2017-06-13 | 18.881 | 10,726,402 | -2,940 | 0.43% | 202,526,917 |
| 2017-06-09 | 2017-06-07 | 19.072 | 10,729,342 | +16,173 | 0.43% | 204,625,766 |
| 2017-06-08 | 2017-06-06 | 19.235 | 10,713,169 | +2,940 | 0.43% | 206,066,114 |
| 2017-05-08 | 2017-05-04 | 16.188 | 10,710,229 | +88,215 | 0.43% | 173,374,385 |
| 2017-05-04 | 2017-04-28 | 17.004 | 10,622,014 | +58,810 | 0.43% | 180,615,950 |
| 2017-05-02 | 2017-04-27 | 17.167 | 10,563,204 | +66,161 | 0.42% | 181,340,262 |
| 2017-04-27 | 2017-04-25 | 17.630 | 10,497,043 | +44,108 | 0.42% | 185,059,419 |
| 2017-04-26 | 2017-04-24 | 17.303 | 10,452,935 | +3,675 | 0.42% | 180,869,183 |
| 2017-04-25 | 2017-04-21 | 17.303 | 10,449,260 | +3,676 | 0.42% | 180,805,594 |
| 2017-04-07 | 2017-04-05 | 17.058 | 10,445,584 | -3,676 | 0.42% | 178,184,318 |
| 2017-04-05 | 2017-03-31 | 16.786 | 10,449,260 | +16,173 | 0.42% | 175,404,169 |
| 2017-03-24 | 2017-03-22 | 18.446 | 10,433,087 | -53,664 | 0.42% | 192,447,261 |
| 2017-03-22 | 2017-03-20 | 17.358 | 10,486,751 | +73,512 | 0.42% | 182,024,919 |
| 2017-03-20 | 2017-03-16 | 17.902 | 10,413,239 | -8,086 | 0.42% | 186,415,037 |
| 2017-03-16 | 2017-03-14 | 17.521 | 10,421,325 | +286,698 | 0.42% | 182,590,433 |
| 2017-03-15 | 2017-03-13 | 18.038 | 10,134,627 | +61,016 | 0.41% | 182,806,027 |
| 2017-03-13 | 2017-03-09 | 16.977 | 10,073,611 | -14,703 | 0.40% | 171,016,880 |
| 2017-03-10 | 2017-03-08 | 17.086 | 10,088,314 | -36,756 | 0.41% | 172,364,350 |
| 2017-03-09 | 2017-03-07 | 15.453 | 10,125,070 | -73,512 | 0.41% | 156,464,416 |
| 2017-03-02 | 2017-02-28 | 15.154 | 10,198,582 | +514,587 | 0.41% | 154,548,288 |
| 2017-02-17 | 2017-02-15 | 15.208 | 9,683,995 | -88,215 | 0.39% | 147,277,220 |
| 2017-02-15 | 2017-02-13 | 15.344 | 9,772,210 | -73,513 | 0.39% | 149,948,148 |
| 2017-02-14 | 2017-02-10 | 15.236 | 9,845,723 | -186,721 | 0.40% | 150,004,695 |
| 2017-01-19 | 2017-01-17 | 13.984 | 10,032,444 | -530,760 | 0.40% | 140,293,993 |
| 2016-12-13 | 2016-12-09 | 14.283 | 10,563,204 | -257,294 | 0.42% | 150,877,397 |
| 2016-12-07 | 2016-12-05 | 13.984 | 10,820,498 | +257,294 | 0.43% | 151,314,163 |
| 2016-11-29 | 2016-11-25 | 13.902 | 10,563,204 | +57,340 | 0.42% | 146,854,000 |
| 2016-10-31 | 2016-10-27 | 14.174 | 10,505,864 | -74,983 | 0.42% | 148,915,091 |
| 2016-10-06 | 2016-10-04 | 14.338 | 10,580,847 | +367,562 | 0.42% | 151,705,128 |
| 2016-10-05 | 2016-10-03 | 14.338 | 10,213,285 | -33,448 | 0.40% | 146,435,130 |
| 2016-10-03 | 2016-09-29 | 14.583 | 10,246,733 | -113,577 | 0.41% | 149,423,678 |
| 2016-09-30 | 2016-09-28 | 14.637 | 10,360,310 | -73,512 | 0.41% | 151,643,653 |
| 2016-09-28 | 2016-09-26 | 15.099 | 10,433,822 | -147,025 | 0.41% | 157,545,361 |
| 2016-09-15 | 2016-09-13 | 14.664 | 10,580,847 | +65,426 | 0.42% | 155,159,514 |
| 2016-09-12 | 2016-09-08 | 16.164 | 10,515,421 | +285,648 | 0.42% | 169,974,741 |
| 2016-09-08 | 2016-09-06 | 16.025 | 10,229,773 | -4,291 | 0.42% | 163,927,005 |
| 2016-08-31 | 2016-08-29 | 15.241 | 10,234,064 | +43,625 | 0.42% | 155,982,011 |
| 2016-08-26 | 2016-08-24 | 15.158 | 10,190,439 | +35,757 | 0.42% | 154,462,146 |
| 2016-08-22 | 2016-08-18 | 15.605 | 10,154,682 | +71,516 | 0.41% | 158,463,926 |
| 2016-08-19 | 2016-08-17 | 15.325 | 10,083,166 | +71,515 | 0.41% | 154,528,063 |
| 2016-08-16 | 2016-08-12 | 15.381 | 10,011,651 | +85,819 | 0.41% | 153,992,041 |
| 2016-08-12 | 2016-08-10 | 15.605 | 9,925,832 | +71,515 | 0.40% | 154,892,719 |
| 2016-07-29 | 2016-07-27 | 14.179 | 9,854,317 | +57,213 | 0.40% | 139,721,865 |
| 2016-07-27 | 2016-07-25 | 14.402 | 9,797,104 | +143,031 | 0.40% | 141,102,540 |
| 2016-07-26 | 2016-07-22 | 14.570 | 9,654,073 | +143,031 | 0.39% | 140,662,453 |
| 2016-07-25 | 2016-07-21 | 14.766 | 9,511,042 | +2,145 | 0.39% | 140,440,351 |
| 2016-07-21 | 2016-07-19 | 14.458 | 9,508,897 | +55,067 | 0.38% | 137,483,497 |
| 2016-07-20 | 2016-07-18 | 14.402 | 9,453,830 | +143,031 | 0.38% | 136,158,545 |
| 2016-07-12 | 2016-07-08 | 14.658 | 9,310,799 | +357,420 | 0.37% | 136,473,198 |
| 2016-06-21 | 2016-06-17 | 13.669 | 8,953,379 | -200,808 | 0.37% | 122,381,201 |
| 2016-06-20 | 2016-06-16 | 13.625 | 9,154,187 | +475,889 | 0.38% | 124,726,650 |
| 2016-06-16 | 2016-06-14 | 13.872 | 8,678,298 | +888,511 | 0.36% | 120,387,895 |
| 2016-06-08 | 2016-06-06 | 14.367 | 7,789,787 | -200,809 | 0.33% | 111,913,483 |
| 2016-05-25 | 2016-05-23 | 13.989 | 7,990,596 | +137,540 | 0.33% | 111,777,433 |
| 2016-05-24 | 2016-05-20 | 14.076 | 7,853,056 | +137,541 | 0.33% | 110,538,595 |
| 2016-05-23 | 2016-05-19 | 14.061 | 7,715,515 | +137,540 | 0.32% | 108,490,393 |
| 2016-05-20 | 2016-05-18 | 14.047 | 7,577,975 | +201,840 | 0.32% | 106,446,205 |
| 2016-05-19 | 2016-05-17 | 14.047 | 7,376,135 | +29,915 | 0.31% | 103,611,001 |
| 2016-05-18 | 2016-05-16 | 13.930 | 7,346,220 | +13,754 | 0.31% | 102,336,209 |
| 2016-05-17 | 2016-05-13 | 14.119 | 7,332,466 | +1,419,607 | 0.31% | 103,530,706 |
| 2016-05-16 | 2016-05-12 | 14.570 | 5,912,859 | +687,701 | 0.25% | 86,151,954 |
| 2016-04-06 | 2016-04-01 | 15.995 | 5,225,158 | -1,375 | 0.22% | 83,578,005 |
| 2016-03-24 | 2016-03-22 | 17.886 | 5,226,533 | -1,719 | 0.22% | 93,479,998 |
| 2016-03-23 | 2016-03-21 | 17.595 | 5,228,252 | -13,754 | 0.22% | 91,990,244 |
| 2016-03-17 | 2016-03-15 | 17.188 | 5,242,006 | +13,754 | 0.22% | 90,097,943 |
| 2016-03-16 | 2016-03-14 | 17.711 | 5,228,252 | -1,376 | 0.22% | 92,598,444 |
| 2016-03-10 | 2016-03-08 | 17.246 | 5,229,628 | +344 | 0.22% | 90,189,374 |
| 2016-03-07 | 2016-03-03 | 16.432 | 5,229,284 | +344 | 0.22% | 85,925,201 |
| 2016-03-04 | 2016-03-02 | 16.083 | 5,228,940 | -687,702 | 0.22% | 84,094,709 |
| 2016-03-03 | 2016-03-01 | 15.152 | 5,916,642 | -206,310 | 0.25% | 89,648,473 |
| 2016-03-02 | 2016-02-29 | 14.628 | 6,122,952 | -68,770 | 0.26% | 89,569,206 |
| 2016-03-01 | 2016-02-26 | 14.803 | 6,191,722 | -34,386 | 0.26% | 91,655,623 |
| 2016-02-29 | 2016-02-25 | 14.338 | 6,226,108 | +67,395 | 0.26% | 89,267,516 |
| 2016-02-25 | 2016-02-23 | 15.094 | 6,158,713 | +344 | 0.26% | 92,958,093 |
| 2016-02-24 | 2016-02-22 | 15.355 | 6,158,369 | -779,854 | 0.26% | 94,564,801 |
| 2016-02-22 | 2016-02-18 | 15.036 | 6,938,223 | +34,385 | 0.29% | 104,320,265 |
| 2016-02-17 | 2016-02-15 | 14.367 | 6,903,838 | +917,394 | 0.29% | 99,185,326 |
| 2016-02-16 | 2016-02-12 | 13.829 | 5,986,444 | +106,594 | 0.25% | 82,784,557 |
| 2016-02-15 | 2016-02-11 | 14.236 | 5,879,850 | +718,649 | 0.25% | 83,704,504 |
| 2016-01-29 | 2016-01-27 | 15.036 | 5,161,201 | +3,438 | 0.22% | 77,601,693 |
| 2016-01-13 | 2016-01-11 | 16.751 | 5,157,763 | +1,375,404 | 0.22% | 86,400,001 |
| 2016-01-11 | 2016-01-07 | 17.769 | 3,782,359 | +620,994 | 0.16% | 67,209,991 |
| 2016-01-08 | 2016-01-06 | 18.816 | 3,161,365 | +1,571,055 | 0.13% | 59,485,183 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,590,310 | +492,050 | 0.07% | 30,108,746 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,098,260 | -1,599,938 | 0.05% | 22,358,007 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,698,198 | -234,506 | 0.11% | 54,693,596 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,932,704 | -44,013 | 0.12% | 59,361,840 |
| 2015-12-09 | 2015-12-07 | 20.241 | 2,976,717 | -334,911 | 0.12% | 60,252,722 |
| 2015-12-04 | 2015-12-02 | 20.096 | 3,311,628 | -34,385 | 0.14% | 66,550,217 |
| 2015-12-01 | 2015-11-27 | 18.787 | 3,346,013 | +6,877 | 0.14% | 62,862,265 |
| 2015-11-27 | 2015-11-25 | 19.311 | 3,339,136 | +4,814 | 0.14% | 64,481,045 |
| 2015-11-26 | 2015-11-24 | 19.340 | 3,334,322 | +77,710 | 0.14% | 64,485,054 |
| 2015-11-19 | 2015-11-17 | 18.525 | 3,256,612 | -68,770 | 0.14% | 60,330,279 |
| 2015-10-28 | 2015-10-26 | 20.474 | 3,325,382 | -275,080 | 0.14% | 68,083,846 |
| 2015-10-16 | 2015-10-14 | 19.427 | 3,600,462 | -68,771 | 0.15% | 69,946,273 |
| 2015-10-15 | 2015-10-13 | 20.125 | 3,669,233 | +68,771 | 0.15% | 73,843,329 |
| 2015-10-02 | 2015-09-29 | 16.083 | 3,600,462 | -59,830 | 0.15% | 57,904,624 |
| 2015-09-30 | 2015-09-25 | 16.693 | 3,660,292 | -146,481 | 0.15% | 61,102,293 |
| 2015-09-29 | 2015-09-24 | 16.490 | 3,806,773 | +68,770 | 0.16% | 62,772,572 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,738,003 | +34,385 | 0.16% | 63,377,935 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,703,618 | +96,954 | 0.16% | 63,045,101 |
| 2015-09-08 | 2015-09-04 | 15.052 | 3,606,664 | +129,586 | 0.16% | 54,285,836 |
| 2015-09-04 | 2015-09-01 | 15.410 | 3,477,078 | +33,485 | 0.15% | 53,581,447 |
| 2015-09-02 | 2015-08-31 | 16.246 | 3,443,593 | +66,970 | 0.15% | 55,944,967 |
| 2015-09-01 | 2015-08-28 | 16.634 | 3,376,623 | +1,372,883 | 0.15% | 56,167,886 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,003,740 | +1,339,399 | 0.09% | 32,373,447 |
| 2015-08-12 | 2015-08-10 | 20.547 | 664,341 | +33,484 | 0.03% | 13,649,910 |
| 2015-07-29 | 2015-07-27 | 20.636 | 630,857 | +40,182 | 0.03% | 13,018,450 |
| 2015-07-22 | 2015-07-20 | 21.920 | 590,675 | -65,630 | 0.03% | 12,947,769 |
| 2015-07-14 | 2015-07-10 | 21.054 | 656,305 | +267,880 | 0.03% | 13,817,998 |
| 2015-07-09 | 2015-07-07 | 21.024 | 388,425 | +133,939 | 0.02% | 8,166,390 |
| 2015-06-25 | 2015-06-23 | 23.921 | 254,486 | +200,910 | 0.01% | 6,087,609 |
| 2015-06-16 | 2015-06-12 | 26.103 | 53,576 | +1,904 | 0.00% | 1,398,512 |
| 2015-06-01 | 2015-05-28 | 26.413 | 51,672 | -341,613 | 0.00% | 1,364,811 |
| 2015-05-26 | 2015-05-21 | 26.939 | 393,285 | +341,613 | 0.02% | 10,594,854 |
| 2015-05-07 | 2015-05-05 | 29.540 | 51,672 | -64,589 | 0.00% | 1,526,413 |
| 2015-05-06 | 2015-05-04 | 30.872 | 116,261 | -51,672 | 0.01% | 3,589,199 |
| 2015-04-30 | 2015-04-28 | 27.435 | 167,933 | -3,875 | 0.01% | 4,607,211 |
| 2015-04-22 | 2015-04-20 | 26.475 | 171,808 | -32,295 | 0.01% | 4,548,601 |
| 2015-04-16 | 2015-04-14 | 27.899 | 204,103 | -53,609 | 0.01% | 5,694,329 |
| 2015-04-15 | 2015-04-13 | 29.107 | 257,712 | +53,609 | 0.01% | 7,501,202 |
| 2015-04-14 | 2015-04-10 | 27.404 | 204,103 | +12,595 | 0.01% | 5,593,208 |
| 2015-04-13 | 2015-04-09 | 26.506 | 191,508 | -25,836 | 0.01% | 5,076,087 |
| 2015-04-09 | 2015-04-02 | 25.112 | 217,344 | +58,131 | 0.01% | 5,458,042 |
| 2015-03-18 | 2015-03-16 | 23.967 | 159,213 | -26,805 | 0.01% | 3,815,820 |
| 2015-03-17 | 2015-03-13 | 23.936 | 186,018 | -5,490 | 0.01% | 4,452,489 |
| 2015-03-16 | 2015-03-12 | 23.905 | 191,508 | -32,294 | 0.01% | 4,577,966 |
| 2015-03-05 | 2015-03-03 | 25.236 | 223,802 | +64,589 | 0.01% | 5,647,938 |
| 2015-03-04 | 2015-03-02 | 25.701 | 159,213 | +38,754 | 0.01% | 4,091,900 |
| 2015-03-02 | 2015-02-26 | 25.670 | 120,459 | +323 | 0.01% | 3,092,161 |
| 2015-02-26 | 2015-02-24 | 25.329 | 120,136 | +19,376 | 0.01% | 3,042,950 |
| 2015-02-16 | 2015-02-12 | 24.927 | 100,760 | -6,459 | 0.00% | 2,511,611 |
| 2015-01-27 | 2015-01-23 | 26.258 | 107,219 | -193,768 | 0.00% | 2,815,373 |
| 2015-01-23 | 2015-01-21 | 26.877 | 300,987 | -25,836 | 0.01% | 8,089,763 |
| 2015-01-07 | 2015-01-05 | 29.293 | 326,823 | -19,377 | 0.01% | 9,573,530 |
| 2015-01-05 | 2014-12-31 | 26.846 | 346,200 | +193,769 | 0.02% | 9,294,253 |
| 2014-12-04 | 2014-12-02 | 28.178 | 152,431 | -129,179 | 0.01% | 4,295,197 |
| 2014-12-02 | 2014-11-28 | 28.735 | 281,610 | +25,836 | 0.01% | 8,092,159 |
| 2014-11-28 | 2014-11-26 | 27.652 | 255,774 | -19,377 | 0.01% | 7,072,553 |
| 2014-11-24 | 2014-11-20 | 24.555 | 275,151 | +32,295 | 0.01% | 6,756,358 |
| 2014-11-07 | 2014-11-05 | 26.196 | 242,856 | +12,918 | 0.01% | 6,361,910 |
| 2014-11-04 | 2014-10-31 | 25.825 | 229,938 | -126,596 | 0.01% | 5,938,068 |
| 2014-10-20 | 2014-10-16 | 24.431 | 356,534 | +4,198 | 0.02% | 8,710,565 |
| 2014-10-16 | 2014-10-14 | 25.081 | 352,336 | +129,179 | 0.02% | 8,837,113 |
| 2014-10-15 | 2014-10-13 | 24.338 | 223,157 | +95,916 | 0.01% | 5,431,270 |
| 2014-10-10 | 2014-10-08 | 26.509 | 127,241 | +2,243 | 0.01% | 3,372,987 |
| 2014-10-06 | 2014-09-30 | 24.775 | 124,998 | -126,902 | 0.01% | 3,096,829 |
| 2014-10-03 | 2014-09-29 | 25.279 | 251,900 | -126,902 | 0.01% | 6,367,870 |
| 2014-09-23 | 2014-09-19 | 26.288 | 378,802 | +126,902 | 0.02% | 9,957,950 |
| 2014-09-22 | 2014-09-18 | 26.256 | 251,900 | +31,725 | 0.01% | 6,614,009 |
| 2014-09-19 | 2014-09-17 | 26.761 | 220,175 | +31,726 | 0.01% | 5,892,062 |
| 2014-09-17 | 2014-09-15 | 27.076 | 188,449 | +54,250 | 0.01% | 5,102,449 |
| 2014-09-16 | 2014-09-12 | 27.549 | 134,199 | +9,201 | 0.01% | 3,697,025 |
| 2014-09-10 | 2014-09-05 | 28.274 | 124,998 | -34,898 | 0.01% | 3,534,168 |
| 2014-09-08 | 2014-09-04 | 28.053 | 159,896 | +12,690 | 0.01% | 4,485,586 |
| 2014-09-05 | 2014-09-03 | 27.896 | 147,206 | -3,173 | 0.01% | 4,106,392 |
| 2014-08-28 | 2014-08-26 | 26.036 | 150,379 | +63,451 | 0.01% | 3,915,244 |
| 2014-08-13 | 2014-08-11 | 27.234 | 86,928 | -25,380 | 0.00% | 2,367,364 |
| 2014-08-04 | 2014-07-31 | 28.368 | 112,308 | -6,345 | 0.01% | 3,185,993 |
| 2014-07-31 | 2014-07-29 | 27.643 | 118,653 | -58,693 | 0.01% | 3,279,971 |
| 2014-07-30 | 2014-07-28 | 27.423 | 177,346 | -63,450 | 0.01% | 4,863,314 |
| 2014-07-29 | 2014-07-25 | 27.139 | 240,796 | +31,725 | 0.01% | 6,534,977 |
| 2014-07-25 | 2014-07-23 | 26.288 | 209,071 | -15,228 | 0.01% | 5,496,060 |
| 2014-07-24 | 2014-07-22 | 24.838 | 224,299 | -507,608 | 0.01% | 5,571,154 |
| 2014-07-22 | 2014-07-18 | 23.766 | 731,907 | +7,931 | 0.03% | 17,394,777 |
| 2014-07-21 | 2014-07-17 | 23.609 | 723,976 | +380,706 | 0.03% | 17,092,186 |
| 2014-07-17 | 2014-07-15 | 26.550 | 343,270 | -103,277 | 0.02% | 9,113,964 |
| 2014-07-16 | 2014-07-14 | 26.484 | 446,547 | -241,050 | 0.02% | 11,826,372 |
| 2014-07-14 | 2014-07-10 | 26.351 | 687,597 | +120,525 | 0.03% | 18,119,072 |
| 2014-07-11 | 2014-07-09 | 26.683 | 567,072 | -93,407 | 0.03% | 15,131,282 |
| 2014-07-10 | 2014-07-08 | 26.982 | 660,479 | -27,721 | 0.03% | 17,820,958 |
| 2014-07-09 | 2014-07-07 | 27.447 | 688,200 | -31,337 | 0.03% | 18,888,682 |
| 2014-07-08 | 2014-07-04 | 27.447 | 719,537 | -876,068 | 0.03% | 19,748,773 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,595,605 | -426,660 | 0.08% | 41,569,665 |
| 2014-07-04 | 2014-07-02 | 24.493 | 2,022,265 | +90,394 | 0.10% | 49,530,864 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,931,871 | +120,525 | 0.09% | 45,649,875 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,811,346 | +180,788 | 0.09% | 41,419,239 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,630,558 | +207,907 | 0.08% | 37,555,816 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,422,651 | +30,131 | 0.07% | 32,861,629 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,392,520 | +91,900 | 0.07% | 31,934,562 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,300,620 | +42,184 | 0.06% | 31,165,141 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,258,436 | +222,972 | 0.06% | 30,404,929 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,035,464 | +969,778 | 0.05% | 26,151,773 |
| 2014-06-09 | 2014-06-05 | 26.119 | 65,686 | +6,026 | 0.00% | 1,715,651 |
| 2014-05-22 | 2014-05-20 | 24.460 | 59,660 | -19,887 | 0.00% | 1,459,258 |
| 2014-05-16 | 2014-05-14 | 26.285 | 79,547 | -105,761 | 0.00% | 2,090,887 |
| 2014-05-14 | 2014-05-12 | 23.729 | 185,308 | +2,712 | 0.01% | 4,397,255 |
| 2014-05-13 | 2014-05-09 | 23.364 | 182,596 | +21,695 | 0.01% | 4,266,241 |
| 2014-05-09 | 2014-05-07 | 23.398 | 160,901 | +48,210 | 0.01% | 3,764,691 |
| 2014-05-08 | 2014-05-05 | 24.891 | 112,691 | +6,026 | 0.01% | 2,804,994 |
| 2014-05-07 | 2014-05-02 | 25.024 | 106,665 | +29,529 | 0.01% | 2,669,161 |
| 2014-05-02 | 2014-04-29 | 25.422 | 77,136 | +4,218 | 0.00% | 1,960,954 |
| 2014-04-28 | 2014-04-24 | 26.517 | 72,918 | +18,079 | 0.00% | 1,933,584 |
| 2014-04-24 | 2014-04-22 | 27.480 | 54,839 | +7,231 | 0.00% | 1,506,959 |
| 2014-04-22 | 2014-04-16 | 27.413 | 47,608 | -12,052 | 0.00% | 1,305,093 |
| 2014-04-17 | 2014-04-15 | 27.247 | 59,660 | +12,052 | 0.00% | 1,625,578 |
| 2014-04-07 | 2014-04-03 | 29.537 | 47,608 | +18,079 | 0.00% | 1,406,214 |
| 2014-04-03 | 2014-04-01 | 28.343 | 29,529 | +19,284 | 0.00% | 836,928 |
| 2014-04-01 | 2014-03-28 | 26.982 | 10,245 | -105,761 | 0.00% | 276,429 |
| 2014-03-31 | 2014-03-27 | 25.555 | 116,006 | -33,747 | 0.01% | 2,964,508 |
| 2014-03-28 | 2014-03-26 | 26.484 | 149,753 | -21,393 | 0.01% | 3,966,066 |
| 2014-03-24 | 2014-03-20 | 23.099 | 171,146 | +7,231 | 0.01% | 3,953,279 |
| 2014-03-19 | 2014-03-17 | 22.103 | 163,915 | +18,079 | 0.01% | 3,623,051 |
| 2014-03-13 | 2014-03-11 | 23.464 | 145,836 | +12,053 | 0.01% | 3,421,887 |
| 2014-03-12 | 2014-03-10 | 23.530 | 133,783 | +36,157 | 0.01% | 3,147,956 |
| 2014-03-07 | 2014-03-05 | 24.028 | 97,626 | +5,424 | 0.00% | 2,345,771 |
| 2014-03-06 | 2014-03-04 | 25.090 | 92,202 | +5,424 | 0.00% | 2,313,362 |
| 2014-03-05 | 2014-03-03 | 24.659 | 86,778 | +16,271 | 0.00% | 2,139,833 |
| 2014-02-28 | 2014-02-26 | 26.484 | 70,507 | +60,262 | 0.00% | 1,867,311 |
| 2014-02-24 | 2014-02-20 | 29.305 | 10,245 | -57,249 | 0.00% | 300,230 |
| 2014-02-13 | 2014-02-11 | 28.542 | 67,494 | +27,118 | 0.00% | 1,926,394 |
| 2014-01-24 | 2014-01-22 | 30.699 | 40,376 | +30,131 | 0.00% | 1,239,500 |
| 2013-12-20 | 2013-12-18 | 30.168 | 10,245 | -21,694 | 0.00% | 309,070 |
| 2013-11-25 | 2013-11-21 | 31.296 | 31,939 | +21,694 | 0.00% | 999,573 |
| 2013-07-26 | 2013-07-24 | 27.347 | 10,245 | +10,245 | 0.00% | 280,169 |
| 2013-07-16 | 2013-07-12 | 26.185 | 0 | -12,655 | ||
| 2013-06-26 | 2013-06-24 | 23.265 | 12,655 | +12,655 | 0.00% | 294,416 |
| 2013-03-12 | 2013-03-08 | 24.734 | 0 | -17,441 | ||
| 2012-09-24 | 2012-09-20 | 22.189 | 17,441 | -9,884 | 0.00% | 386,991 |
| 2012-09-17 | 2012-09-13 | 22.773 | 27,325 | -5,232 | 0.00% | 622,283 |
| 2012-09-14 | 2012-09-12 | 22.395 | 32,557 | -5,233 | 0.00% | 729,113 |
| 2012-09-11 | 2012-09-07 | 21.707 | 37,790 | -118,892 | 0.00% | 820,306 |
| 2012-09-06 | 2012-09-04 | 21.053 | 156,682 | -270 | 0.01% | 3,298,679 |
| 2012-08-17 | 2012-08-15 | 19.505 | 156,952 | +9,883 | 0.01% | 3,061,396 |
| 2012-07-19 | 2012-07-17 | 20.572 | 147,069 | -17,441 | 0.01% | 3,025,463 |
| 2012-07-10 | 2012-07-06 | 21.604 | 164,510 | +10,465 | 0.01% | 3,554,034 |
| 2012-06-22 | 2012-06-20 | 20.267 | 154,045 | -12,209 | 0.01% | 3,122,030 |
| 2012-06-21 | 2012-06-19 | 20.581 | 166,254 | +2,579 | 0.01% | 3,421,755 |
| 2012-06-19 | 2012-06-15 | 19.673 | 163,675 | +12,020 | 0.01% | 3,219,973 |
| 2012-06-12 | 2012-06-08 | 19.254 | 151,655 | -232,664 | 0.01% | 2,919,912 |
| 2012-06-01 | 2012-05-30 | 18.904 | 384,319 | -5,151 | 0.02% | 7,265,250 |
| 2012-05-09 | 2012-05-07 | 17.611 | 389,470 | +171,707 | 0.02% | 6,859,082 |
| 2012-05-04 | 2012-05-02 | 18.380 | 217,763 | -57,235 | 0.01% | 4,002,500 |
| 2012-04-27 | 2012-04-25 | 17.367 | 274,998 | -44,072 | 0.01% | 4,775,814 |
| 2012-04-26 | 2012-04-24 | 16.581 | 319,070 | -286,180 | 0.02% | 5,290,341 |
| 2012-04-25 | 2012-04-23 | 16.615 | 605,250 | -28,618 | 0.03% | 10,056,498 |
| 2012-04-24 | 2012-04-20 | 16.685 | 633,868 | -28,618 | 0.03% | 10,576,298 |
| 2012-04-19 | 2012-04-17 | 16.546 | 662,486 | +85,854 | 0.03% | 10,961,201 |
| 2012-04-17 | 2012-04-13 | 16.755 | 576,632 | -617,575 | 0.03% | 9,661,595 |
| 2012-04-12 | 2012-04-10 | 15.847 | 1,194,207 | +59,811 | 0.06% | 18,924,236 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,134,396 | +274,733 | 0.06% | 16,311,578 |
| 2012-03-27 | 2012-03-23 | 13.803 | 859,663 | +32,624 | 0.04% | 11,865,520 |
| 2012-03-23 | 2012-03-21 | 13.803 | 827,039 | +57,236 | 0.04% | 11,415,227 |
| 2012-03-21 | 2012-03-19 | 14.466 | 769,803 | +143,090 | 0.04% | 11,136,312 |
| 2012-03-16 | 2012-03-14 | 15.183 | 626,713 | +33,197 | 0.03% | 9,515,244 |
| 2011-12-23 | 2011-12-21 | 11.828 | 593,516 | -103,721 | 0.03% | 7,020,250 |
| 2011-11-14 | 2011-11-10 | 12.143 | 697,237 | +104,169 | 0.03% | 8,466,359 |
| 2011-09-12 | 2011-09-08 | 14.690 | 593,068 | +15,387 | 0.03% | 8,712,357 |
| 2011-09-06 | 2011-09-02 | 15.336 | 577,681 | -16,447 | 0.03% | 8,859,342 |
| 2011-09-01 | 2011-08-30 | 14.045 | 594,128 | +16,447 | 0.03% | 8,344,284 |
| 2011-08-19 | 2011-08-17 | 16.305 | 577,681 | -178,404 | 0.03% | 9,418,879 |
| 2011-08-16 | 2011-08-12 | 15.533 | 756,085 | +167,532 | 0.04% | 11,744,534 |
| 2011-08-15 | 2011-08-11 | 15.820 | 588,553 | +389,978 | 0.03% | 9,311,109 |
| 2011-08-05 | 2011-08-03 | 18.332 | 198,575 | -44,600 | 0.01% | 3,640,179 |
| 2011-07-13 | 2011-07-11 | 19.802 | 243,175 | -8,363 | 0.01% | 4,815,432 |
| 2011-07-11 | 2011-07-07 | 19.157 | 251,538 | -8,363 | 0.01% | 4,818,614 |
| 2011-07-07 | 2011-07-05 | 19.157 | 259,901 | -620,508 | 0.01% | 4,978,821 |
| 2011-06-28 | 2011-06-24 | 16.879 | 880,409 | +12,265 | 0.04% | 14,860,087 |
| 2011-06-13 | 2011-06-09 | 17.668 | 868,144 | -12,265 | 0.04% | 15,338,231 |
| 2011-05-17 | 2011-05-13 | 18.080 | 880,409 | -887,623 | 0.04% | 15,918,138 |
| 2011-05-13 | 2011-05-11 | 18.547 | 1,768,032 | +16,726 | 0.09% | 32,791,247 |
| 2011-05-06 | 2011-05-04 | 19.183 | 1,751,306 | +41,697 | 0.09% | 33,595,046 |
| 2011-05-03 | 2011-04-28 | 19.771 | 1,709,609 | -622,878 | 0.09% | 33,800,395 |
| 2011-04-12 | 2011-04-08 | 22.380 | 2,332,487 | -363,549 | 0.12% | 52,201,048 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,696,036 | -94,089 | 0.14% | 61,228,957 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,790,125 | +1,324,127 | 0.14% | 51,215,551 |
| 2011-03-15 | 2011-03-11 | 18.705 | 1,465,998 | +544 | 0.08% | 27,421,667 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,465,454 | -4,354 | 0.08% | 35,597,242 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,469,808 | -9,796 | 0.08% | 35,216,882 |
| 2010-12-30 | 2010-12-28 | 21.241 | 1,479,604 | -53,959 | 0.08% | 31,427,949 |
| 2010-12-29 | 2010-12-24 | 21.645 | 1,533,563 | +4,354 | 0.08% | 33,194,002 |
| 2010-12-23 | 2010-12-21 | 21.608 | 1,529,209 | +43,539 | 0.08% | 33,043,563 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,485,670 | +9,796 | 0.08% | 31,720,585 |
| 2010-12-06 | 2010-12-02 | 22.343 | 1,475,874 | -27,212 | 0.08% | 32,975,817 |
| 2010-11-29 | 2010-11-25 | 21.278 | 1,503,086 | +16,327 | 0.08% | 31,981,961 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,486,759 | +27,212 | 0.08% | 31,743,836 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,459,547 | +10,885 | 0.08% | 33,630,113 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,448,662 | +10,885 | 0.08% | 34,497,274 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,437,777 | -317,018 | 0.07% | 33,339,846 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,754,795 | +18,504 | 0.09% | 40,239,602 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,736,291 | -40,818 | 0.09% | 44,154,128 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,777,109 | -89,799 | 0.09% | 45,257,442 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,866,908 | +54,424 | 0.10% | 44,251,228 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,812,484 | +54,424 | 0.09% | 44,359,956 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,758,060 | +20,379 | 0.09% | 42,813,568 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,737,681 | +10,759 | 0.09% | 40,572,907 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,726,922 | +2,689 | 0.09% | 43,917,262 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,724,233 | +623,996 | 0.09% | 45,451,542 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,100,237 | +1,075,854 | 0.06% | 30,434,461 |
| 2010-07-13 | 2010-07-09 | 25.431 | 24,383 | -365,790 | 0.00% | 620,083 |
| 2010-07-09 | 2010-07-07 | 23.758 | 390,173 | +365,790 | 0.02% | 9,269,675 |
| 2010-07-02 | 2010-06-29 | 22.717 | 24,383 | +269 | 0.00% | 553,904 |
| 2010-06-28 | 2010-06-24 | 23.721 | 24,114 | +7,531 | 0.00% | 572,000 |
| 2010-05-31 | 2010-05-27 | 21.639 | 16,583 | -1,344,818 | 0.00% | 358,833 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,361,401 | +1,344,818 | 0.07% | 27,573,545 |
| 2010-05-26 | 2010-05-24 | 21.622 | 16,583 | +358 | 0.00% | 358,554 |
| 2010-03-15 | 2010-03-11 | 27.512 | 16,225 | -36,842 | 0.00% | 446,378 |
| 2010-03-10 | 2010-03-08 | 26.676 | 53,067 | -12,106 | 0.00% | 1,415,601 |
| 2010-03-08 | 2010-03-04 | 25.840 | 65,173 | -8,421 | 0.00% | 1,684,054 |
| 2010-03-03 | 2010-03-01 | 25.688 | 73,594 | -26,316 | 0.00% | 1,890,464 |
| 2010-03-01 | 2010-02-25 | 24.282 | 99,910 | -26,316 | 0.01% | 2,425,991 |
| 2010-02-24 | 2010-02-22 | 22.800 | 126,226 | -39,654 | 0.01% | 2,877,925 |
| 2010-02-19 | 2010-02-17 | 22.800 | 165,880 | -39,474 | 0.01% | 3,782,027 |
| 2010-02-10 | 2010-02-08 | 21.850 | 205,354 | -589,886 | 0.01% | 4,486,941 |
| 2010-02-03 | 2010-02-01 | 23.294 | 795,240 | -234,295 | 0.04% | 18,524,138 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,029,535 | +147,369 | 0.06% | 22,886,338 |
| 2010-01-27 | 2010-01-25 | 22.952 | 882,166 | -40,000 | 0.05% | 20,247,275 |
| 2010-01-26 | 2010-01-22 | 23.750 | 922,166 | +131,580 | 0.05% | 21,901,227 |
| 2010-01-25 | 2010-01-21 | 23.902 | 790,586 | +26,316 | 0.04% | 18,896,401 |
| 2010-01-22 | 2010-01-20 | 24.814 | 764,270 | -74,968 | 0.04% | 18,964,409 |
| 2010-01-20 | 2010-01-18 | 24.282 | 839,238 | +52,632 | 0.05% | 20,378,177 |
| 2010-01-19 | 2010-01-15 | 24.852 | 786,606 | +264 | 0.04% | 19,548,540 |
| 2010-01-18 | 2010-01-14 | 24.092 | 786,342 | +115,790 | 0.04% | 18,944,365 |
| 2010-01-15 | 2010-01-13 | 25.194 | 670,552 | +317,109 | 0.04% | 16,893,721 |
| 2010-01-14 | 2010-01-12 | 26.562 | 353,443 | +52,632 | 0.02% | 9,388,061 |
| 2010-01-13 | 2010-01-11 | 27.170 | 300,811 | +55,790 | 0.02% | 8,172,955 |
| 2010-01-11 | 2010-01-07 | 27.702 | 245,021 | -94,738 | 0.01% | 6,787,505 |
| 2010-01-07 | 2010-01-05 | 27.132 | 339,759 | +15,789 | 0.02% | 9,218,251 |
| 2010-01-06 | 2010-01-04 | 26.942 | 323,970 | +31,053 | 0.02% | 8,728,314 |
| 2010-01-04 | 2009-12-29 | 26.752 | 292,917 | +68,422 | 0.02% | 7,836,039 |
| 2009-12-30 | 2009-12-28 | 26.600 | 224,495 | +100,001 | 0.01% | 5,971,508 |
| 2009-12-28 | 2009-12-22 | 26.638 | 124,494 | +84,211 | 0.01% | 3,316,239 |
| 2009-12-14 | 2009-12-10 | 31.464 | 40,283 | +15,790 | 0.00% | 1,267,452 |
| 2009-12-08 | 2009-12-04 | 32.680 | 24,493 | -36,842 | 0.00% | 800,423 |
| 2009-12-07 | 2009-12-03 | 31.274 | 61,335 | -47,369 | 0.00% | 1,918,172 |
| 2009-12-04 | 2009-12-02 | 29.450 | 108,704 | -210,529 | 0.01% | 3,201,301 |
| 2009-12-03 | 2009-12-01 | 27.778 | 319,233 | -383,161 | 0.02% | 8,867,567 |
| 2009-12-02 | 2009-11-30 | 27.968 | 702,394 | -52,632 | 0.04% | 19,644,362 |
| 2009-12-01 | 2009-11-27 | 26.068 | 755,026 | +156,843 | 0.04% | 19,681,824 |
| 2009-11-30 | 2009-11-26 | 27.056 | 598,183 | -52,632 | 0.03% | 16,184,280 |
| 2009-11-26 | 2009-11-24 | 26.258 | 650,815 | +52,632 | 0.03% | 17,088,932 |
| 2009-11-24 | 2009-11-20 | 26.524 | 598,183 | +78,948 | 0.03% | 15,866,050 |
| 2009-11-23 | 2009-11-19 | 26.866 | 519,235 | +87,370 | 0.03% | 13,949,630 |
| 2009-11-20 | 2009-11-18 | 27.550 | 431,865 | +26,316 | 0.02% | 11,897,764 |
| 2009-11-12 | 2009-11-10 | 28.690 | 405,549 | -202,108 | 0.02% | 11,635,086 |
| 2009-11-11 | 2009-11-09 | 28.158 | 607,657 | -31,579 | 0.03% | 17,110,238 |
| 2009-11-10 | 2009-11-06 | 27.056 | 639,236 | +10,527 | 0.03% | 17,294,999 |
| 2009-11-09 | 2009-11-05 | 26.638 | 628,709 | +7,894 | 0.03% | 16,747,386 |
| 2009-11-06 | 2009-11-04 | 27.056 | 620,815 | +1,843 | 0.03% | 16,796,606 |
| 2009-11-05 | 2009-11-03 | 26.828 | 618,972 | +207,896 | 0.03% | 16,605,618 |
| 2009-11-03 | 2009-10-30 | 28.044 | 411,076 | -47,369 | 0.02% | 11,528,102 |
| 2009-11-02 | 2009-10-29 | 26.676 | 458,445 | +163,160 | 0.02% | 12,229,359 |
| 2009-10-30 | 2009-10-28 | 28.349 | 295,285 | +86,843 | 0.02% | 8,371,038 |
| 2009-10-29 | 2009-10-27 | 28.349 | 208,442 | +90,277 | 0.01% | 5,909,125 |
| 2009-10-28 | 2009-10-23 | 30.453 | 118,165 | +31,366 | 0.01% | 3,598,501 |
| 2009-10-27 | 2009-10-22 | 30.644 | 86,799 | +15,684 | 0.00% | 2,659,910 |
| 2009-10-23 | 2009-10-21 | 30.415 | 71,115 | -36,594 | 0.00% | 2,162,958 |
| 2009-10-22 | 2009-10-20 | 29.076 | 107,709 | +5,227 | 0.01% | 3,131,737 |
| 2009-10-21 | 2009-10-19 | 28.349 | 102,482 | -78,415 | 0.01% | 2,905,263 |
| 2009-10-15 | 2009-10-13 | 26.895 | 180,897 | -15,683 | 0.01% | 4,865,264 |
| 2009-10-09 | 2009-10-07 | 27.393 | 196,580 | +784 | 0.01% | 5,384,831 |
| 2009-10-08 | 2009-10-06 | 26.857 | 195,796 | -52,277 | 0.01% | 5,258,485 |
| 2009-09-29 | 2009-09-25 | 26.513 | 248,073 | +52,277 | 0.01% | 6,577,070 |
| 2009-09-28 | 2009-09-24 | 26.168 | 195,796 | +52,277 | 0.01% | 5,123,652 |
| 2009-09-25 | 2009-09-23 | 27.163 | 143,519 | +15,683 | 0.01% | 3,898,410 |
| 2009-09-23 | 2009-09-21 | 28.617 | 127,836 | +15,683 | 0.01% | 3,658,259 |
| 2009-09-21 | 2009-09-17 | 28.540 | 112,153 | -78,415 | 0.01% | 3,200,880 |
| 2009-09-18 | 2009-09-16 | 28.081 | 190,568 | +261 | 0.01% | 5,351,380 |
| 2009-09-16 | 2009-09-14 | 28.770 | 190,307 | -131,738 | 0.01% | 5,475,103 |
| 2009-09-14 | 2009-09-10 | 28.119 | 322,045 | -175,128 | 0.02% | 9,055,733 |
| 2009-09-11 | 2009-09-09 | 27.125 | 497,173 | -36,594 | 0.03% | 13,485,700 |
| 2009-09-09 | 2009-09-07 | 26.627 | 533,767 | -211,441 | 0.03% | 14,212,834 |
| 2009-09-08 | 2009-09-04 | 25.862 | 745,208 | -182,969 | 0.04% | 19,272,761 |
| 2009-09-07 | 2009-09-03 | 24.791 | 928,177 | -26,139 | 0.05% | 23,010,472 |
| 2009-09-03 | 2009-09-01 | 23.414 | 954,316 | -41,821 | 0.05% | 22,344,125 |
| 2009-09-02 | 2009-08-31 | 22.075 | 996,137 | +47,049 | 0.05% | 21,989,462 |
| 2009-09-01 | 2009-08-28 | 22.725 | 949,088 | +47,049 | 0.05% | 21,568,138 |
| 2009-08-31 | 2009-08-27 | 23.605 | 902,039 | +115,009 | 0.05% | 21,292,674 |
| 2009-08-27 | 2009-08-25 | 25.212 | 787,030 | -31,366 | 0.04% | 19,842,502 |
| 2009-08-25 | 2009-08-21 | 25.135 | 818,396 | +30,844 | 0.04% | 20,570,677 |
| 2009-08-20 | 2009-08-18 | 26.398 | 787,552 | +31,366 | 0.04% | 20,789,692 |
| 2009-08-14 | 2009-08-12 | 25.786 | 756,186 | +15,683 | 0.04% | 19,498,816 |
| 2009-08-12 | 2009-08-10 | 26.627 | 740,503 | -7,842 | 0.04% | 19,717,679 |
| 2009-08-11 | 2009-08-07 | 26.360 | 748,345 | +152,388 | 0.04% | 19,726,081 |
| 2009-08-10 | 2009-08-06 | 27.813 | 595,957 | +120,237 | 0.03% | 16,575,592 |
| 2009-08-07 | 2009-08-05 | 29.152 | 475,720 | +152,910 | 0.03% | 13,868,392 |
| 2009-08-06 | 2009-08-04 | 30.874 | 322,810 | -18,297 | 0.02% | 9,966,444 |
| 2009-08-04 | 2009-07-31 | 29.803 | 341,107 | +26,138 | 0.02% | 10,165,946 |
| 2009-08-03 | 2009-07-30 | 29.038 | 314,969 | +15,683 | 0.02% | 9,145,960 |
| 2009-07-31 | 2009-07-29 | 29.688 | 299,286 | +31,367 | 0.02% | 8,885,213 |
| 2009-07-30 | 2009-07-28 | 31.027 | 267,919 | +47,049 | 0.01% | 8,312,738 |
| 2009-07-28 | 2009-07-24 | 30.262 | 220,870 | -31,366 | 0.01% | 6,683,946 |
| 2009-07-20 | 2009-07-16 | 26.972 | 252,236 | +78,415 | 0.01% | 6,803,242 |
| 2009-07-17 | 2009-07-15 | 27.240 | 173,821 | +7,842 | 0.01% | 4,734,803 |
| 2009-07-16 | 2009-07-14 | 26.933 | 165,979 | +20,910 | 0.01% | 4,470,391 |
| 2009-06-30 | 2009-06-26 | 29.803 | 145,069 | +7,842 | 0.01% | 4,323,463 |
| 2009-06-29 | 2009-06-25 | 28.196 | 137,227 | -104,554 | 0.01% | 3,869,250 |
| 2009-06-08 | 2009-06-04 | 26.742 | 241,781 | +23,263 | 0.01% | 6,465,752 |
| 2009-06-03 | 2009-06-01 | 28.081 | 218,518 | -7,057 | 0.01% | 6,136,249 |
| 2009-05-27 | 2009-05-25 | 22.403 | 225,575 | +70,574 | 0.01% | 5,053,501 |
| 2009-05-26 | 2009-05-22 | 20.391 | 155,001 | +1,740 | 0.01% | 3,160,588 |
| 2009-05-13 | 2009-05-11 | 19.733 | 153,261 | -20,676 | 0.01% | 3,024,298 |
| 2009-05-12 | 2009-05-08 | 19.172 | 173,937 | -25,845 | 0.01% | 3,334,713 |
| 2009-05-06 | 2009-05-04 | 18.553 | 199,782 | -82,704 | 0.01% | 3,706,532 |
| 2009-05-05 | 2009-04-30 | 16.889 | 282,486 | -103,380 | 0.02% | 4,770,940 |
| 2009-05-04 | 2009-04-29 | 15.264 | 385,866 | -155,071 | 0.02% | 5,889,878 |
| 2009-04-30 | 2009-04-28 | 13.871 | 540,937 | -25,845 | 0.03% | 7,503,409 |
| 2009-04-29 | 2009-04-27 | 13.504 | 566,782 | +36,183 | 0.03% | 7,653,574 |
| 2009-04-23 | 2009-04-21 | 13.639 | 530,599 | +208,828 | 0.03% | 7,236,830 |
| 2009-04-22 | 2009-04-20 | 14.471 | 321,771 | +40,319 | 0.02% | 4,656,304 |
| 2009-04-20 | 2009-04-16 | 15.419 | 281,452 | -480,718 | 0.02% | 4,339,658 |
| 2009-04-17 | 2009-04-15 | 15.728 | 762,170 | +98,986 | 0.04% | 11,987,681 |
| 2009-03-26 | 2009-03-24 | 12.884 | 663,184 | +38,509 | 0.04% | 8,544,784 |
| 2009-03-25 | 2009-03-23 | 11.724 | 624,675 | +478,392 | 0.04% | 7,323,515 |
| 2009-01-15 | 2009-01-13 | 9.093 | 146,283 | -258 | 0.01% | 1,330,101 |
| 2008-12-15 | 2008-12-11 | 11.317 | 146,541 | +103,380 | 0.01% | 1,658,471 |
| 2008-06-20 | 2008-06-18 | 22.441 | 43,161 | -19,901 | 0.00% | 968,595 |
| 2008-06-17 | 2008-06-13 | 21.346 | 63,062 | +877 | 0.00% | 1,346,090 |
| 2008-04-17 | 2008-04-15 | 26.054 | 62,185 | -66,517 | 0.00% | 1,620,173 |
| 2008-04-16 | 2008-04-14 | 27.270 | 128,702 | +66,517 | 0.01% | 3,509,762 |
| 2008-02-22 | 2008-02-20 | 32.921 | 62,185 | +10,195 | 0.00% | 2,047,176 |
| 2008-02-19 | 2008-02-15 | 35.589 | 51,990 | +10,194 | 0.00% | 1,850,268 |
| 2008-02-12 | 2008-02-06 | 32.685 | 41,796 | +10,194 | 0.00% | 1,366,115 |
| 2008-01-24 | 2008-01-22 | 27.506 | 31,602 | +4,078 | 0.00% | 869,241 |
| 2008-01-22 | 2008-01-18 | 31.783 | 27,524 | +5,097 | 0.00% | 874,791 |
| 2007-12-21 | 2007-12-19 | 37.590 | 22,427 | -10,194 | 0.00% | 843,032 |
| 2007-12-18 | 2007-12-14 | 36.923 | 32,621 | +2,548 | 0.00% | 1,204,466 |
| 2007-11-14 | 2007-11-12 | 46.889 | 30,073 | +11,723 | 0.00% | 1,410,108 |
| 2007-09-13 | 2007-09-11 | 39.729 | 18,350 | -12,233 | 0.00% | 729,019 |
| 2007-09-06 | 2007-09-04 | 40.710 | 30,583 | +222 | 0.00% | 1,245,040 |
| 2007-08-31 | 2007-08-29 | 39.445 | 30,361 | +8,096 | 0.00% | 1,197,603 |
| 2007-08-29 | 2007-08-27 | 41.501 | 22,265 | -14,674 | 0.00% | 924,013 |
| 2007-08-17 | 2007-08-15 | 35.098 | 36,939 | +7,590 | 0.00% | 1,296,475 |
| 2007-08-08 | 2007-08-06 | 38.141 | 29,349 | +4,807 | 0.00% | 1,119,404 |
| 2007-08-03 | 2007-08-01 | 38.971 | 24,542 | +10,121 | 0.00% | 956,430 |
| 2007-08-01 | 2007-07-30 | 40.611 | 14,421 | +8,096 | 0.00% | 585,657 |
| 2007-07-26 | 2007-07-24 | 43.675 | 6,325 | -2,530 | 0.00% | 276,241 |
| 2007-07-25 | 2007-07-23 | 40.513 | 8,855 | -10,121 | 0.00% | 358,739 |
| 2007-07-24 | 2007-07-20 | 39.366 | 18,976 | -15,180 | 0.00% | 747,016 |
| 2007-07-23 | 2007-07-19 | 38.023 | 34,156 | +13,915 | 0.00% | 1,298,698 |
| 2007-07-19 | 2007-07-17 | 39.011 | 20,241 | -22,770 | 0.00% | 789,615 |
| 2007-07-11 | 2007-07-09 | 39.287 | 43,011 | -25,301 | 0.00% | 1,689,787 |
| 2007-07-09 | 2007-07-05 | 37.746 | 68,312 | -45,542 | 0.00% | 2,578,496 |
| 2007-07-05 | 2007-07-03 | 35.572 | 113,854 | -60,721 | 0.01% | 4,050,018 |
| 2007-07-03 | 2007-06-28 | 34.307 | 174,575 | +25,300 | 0.01% | 5,989,187 |
| 2007-06-26 | 2007-06-22 | 35.730 | 149,275 | 0.01% | 5,333,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy