History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 23,945,249 | +0 | 0.30% | 8,141,385 |
| 2025-10-13 | 2025-10-09 | 0.345 | 23,945,249 | +0 | 0.30% | 8,261,111 |
| 2025-10-10 | 2025-10-08 | 0.345 | 23,945,249 | +0 | 0.30% | 8,261,111 |
| 2025-10-09 | 2025-10-06 | 0.355 | 23,945,249 | +4,000 | 0.30% | 8,500,563 |
| 2025-10-08 | 2025-10-03 | 0.335 | 23,941,249 | +4,000 | 0.30% | 8,020,318 |
| 2025-10-02 | 2025-09-29 | 0.380 | 23,937,249 | +4,000 | 0.30% | 9,096,155 |
| 2025-09-30 | 2025-09-26 | 0.385 | 23,933,249 | -205,000 | 0.30% | 9,214,301 |
| 2025-09-29 | 2025-09-25 | 0.390 | 24,138,249 | -2,000 | 0.30% | 9,413,917 |
| 2025-09-26 | 2025-09-24 | 0.395 | 24,140,249 | -845,622 | 0.30% | 9,535,398 |
| 2025-09-25 | 2025-09-23 | 0.390 | 24,985,871 | -40,000 | 0.31% | 9,744,490 |
| 2025-09-24 | 2025-09-22 | 0.400 | 25,025,871 | +10,856,611 | 0.31% | 10,010,348 |
| 2025-09-22 | 2025-09-18 | 0.395 | 14,169,260 | +40,000 | 0.18% | 5,596,858 |
| 2025-09-17 | 2025-09-15 | 0.405 | 14,129,260 | +16,000 | 0.18% | 5,722,350 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,113,260 | +39,000 | 0.18% | 5,998,136 |
| 2025-09-15 | 2025-09-11 | 0.410 | 14,074,260 | +14,000 | 0.18% | 5,770,447 |
| 2025-09-12 | 2025-09-10 | 0.405 | 14,060,260 | +166,000 | 0.18% | 5,694,405 |
| 2025-09-11 | 2025-09-09 | 0.390 | 13,894,260 | +251,000 | 0.17% | 5,418,761 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,643,260 | +10,000 | 0.17% | 4,024,762 |
| 2025-09-05 | 2025-09-03 | 0.300 | 13,633,260 | +30,000 | 0.17% | 4,089,978 |
| 2025-09-02 | 2025-08-29 | 0.335 | 13,603,260 | +2,000 | 0.17% | 4,557,092 |
| 2025-08-29 | 2025-08-27 | 0.355 | 13,601,260 | +5,000 | 0.17% | 4,828,447 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,596,260 | +180,000 | 0.17% | 5,030,616 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,416,260 | -50,000 | 0.17% | 5,232,341 |
| 2025-08-25 | 2025-08-21 | 0.405 | 13,466,260 | +50,000 | 0.17% | 5,453,835 |
| 2025-08-22 | 2025-08-20 | 0.410 | 13,416,260 | +105,000 | 0.17% | 5,500,667 |
| 2025-08-20 | 2025-08-18 | 0.455 | 13,311,260 | +2,000 | 0.17% | 6,056,623 |
| 2025-08-19 | 2025-08-15 | 0.440 | 13,309,260 | -1,500 | 0.19% | 5,856,074 |
| 2025-08-15 | 2025-08-13 | 0.435 | 13,310,760 | +92,000 | 0.19% | 5,790,181 |
| 2025-08-14 | 2025-08-12 | 0.450 | 13,218,760 | +350,000 | 0.19% | 5,948,442 |
| 2025-08-13 | 2025-08-11 | 0.475 | 12,868,760 | +331,500 | 0.18% | 6,112,661 |
| 2025-08-11 | 2025-08-07 | 0.640 | 12,537,260 | +50,000 | 0.22% | 8,023,846 |
| 2025-08-08 | 2025-08-06 | 0.690 | 12,487,260 | +16,000 | 0.22% | 8,616,209 |
| 2025-08-07 | 2025-08-05 | 0.710 | 12,471,260 | +10,000 | 0.22% | 8,854,595 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,461,260 | +50,000 | 0.28% | 9,221,332 |
| 2025-08-01 | 2025-07-30 | 0.830 | 12,411,260 | -24,000 | 0.33% | 10,301,346 |
| 2025-07-30 | 2025-07-28 | 0.850 | 12,435,260 | +19,000 | 0.33% | 10,569,971 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,416,260 | -4,000 | 0.33% | 10,926,309 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,420,260 | +50,000 | 0.33% | 10,433,018 |
| 2025-07-16 | 2025-07-14 | 0.860 | 12,370,260 | -4,000 | 0.33% | 10,638,424 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,374,260 | -139,500 | 0.33% | 10,394,378 |
| 2025-07-10 | 2025-07-08 | 0.770 | 12,513,760 | +10,000 | 0.33% | 9,635,595 |
| 2025-07-04 | 2025-07-02 | 0.760 | 12,503,760 | -30,000 | 0.33% | 9,502,858 |
| 2025-06-30 | 2025-06-26 | 0.750 | 12,533,760 | -250,000 | 0.33% | 9,400,320 |
| 2025-06-27 | 2025-06-25 | 0.770 | 12,783,760 | +80,000 | 0.34% | 9,843,495 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,703,760 | +300,000 | 0.33% | 9,273,745 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,403,760 | +500,000 | 0.33% | 9,178,782 |
| 2025-06-19 | 2025-06-17 | 0.760 | 11,903,760 | +500,000 | 0.31% | 9,046,858 |
| 2025-06-18 | 2025-06-16 | 0.780 | 11,403,760 | -40,000 | 0.30% | 8,894,933 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,443,760 | +1,362,000 | 0.30% | 8,353,945 |
| 2025-06-16 | 2025-06-12 | 0.760 | 10,081,760 | -100,000 | 0.27% | 7,662,138 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,181,760 | +1,014,500 | 0.27% | 7,839,955 |
| 2025-06-12 | 2025-06-10 | 0.740 | 9,167,260 | +50,000 | 0.24% | 6,783,772 |
| 2025-06-11 | 2025-06-09 | 0.730 | 9,117,260 | -2,000 | 0.24% | 6,655,600 |
| 2025-06-10 | 2025-06-06 | 0.730 | 9,119,260 | +55,000 | 0.24% | 6,657,060 |
| 2025-05-23 | 2025-05-21 | 0.770 | 9,064,260 | -20,000 | 0.24% | 6,979,480 |
| 2025-05-19 | 2025-05-15 | 0.810 | 9,084,260 | -200,000 | 0.24% | 7,358,251 |
| 2025-05-16 | 2025-05-14 | 0.820 | 9,284,260 | +100,000 | 0.24% | 7,613,093 |
| 2025-05-14 | 2025-05-12 | 0.830 | 9,184,260 | +4,000 | 0.24% | 7,622,936 |
| 2025-05-02 | 2025-04-29 | 0.820 | 9,180,260 | +5,000 | 0.24% | 7,527,813 |
| 2025-04-30 | 2025-04-28 | 0.830 | 9,175,260 | +40,000 | 0.24% | 7,615,466 |
| 2025-04-24 | 2025-04-22 | 0.840 | 9,135,260 | -8,000 | 0.24% | 7,673,618 |
| 2025-04-15 | 2025-04-11 | 0.790 | 9,143,260 | -92,000 | 0.24% | 7,223,175 |
| 2025-04-11 | 2025-04-09 | 0.770 | 9,235,260 | +100,000 | 0.24% | 7,111,150 |
| 2025-04-10 | 2025-04-08 | 0.700 | 9,135,260 | +134,000 | 0.24% | 6,394,682 |
| 2025-04-09 | 2025-04-07 | 0.720 | 9,001,260 | +200,000 | 0.24% | 6,480,907 |
| 2025-03-26 | 2025-03-24 | 0.940 | 8,801,260 | +50,000 | 0.23% | 8,273,184 |
| 2025-03-21 | 2025-03-19 | 1.030 | 8,751,260 | -100,000 | 0.23% | 9,013,798 |
| 2025-03-20 | 2025-03-18 | 1.030 | 8,851,260 | -10,000 | 0.23% | 9,116,798 |
| 2025-03-18 | 2025-03-14 | 1.060 | 8,861,260 | -5,000 | 0.23% | 9,392,936 |
| 2025-03-14 | 2025-03-12 | 1.010 | 8,866,260 | +136,000 | 0.23% | 8,954,923 |
| 2025-03-13 | 2025-03-11 | 1.010 | 8,730,260 | +15,000 | 0.23% | 8,817,563 |
| 2025-03-11 | 2025-03-07 | 1.050 | 8,715,260 | +10,000 | 0.23% | 9,151,023 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,705,260 | +50,000 | 0.23% | 10,707,470 |
| 2025-03-04 | 2025-02-28 | 1.270 | 8,655,260 | +65,000 | 0.23% | 10,992,180 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,590,260 | +186,000 | 0.23% | 10,995,533 |
| 2025-02-28 | 2025-02-26 | 1.120 | 8,404,260 | +170,000 | 0.22% | 9,412,771 |
| 2025-02-26 | 2025-02-24 | 0.930 | 8,234,260 | -660,000 | 0.22% | 7,657,862 |
| 2025-02-24 | 2025-02-20 | 0.900 | 8,894,260 | -10,000 | 0.23% | 8,004,834 |
| 2025-02-20 | 2025-02-18 | 0.930 | 8,904,260 | -80,000 | 0.23% | 8,280,962 |
| 2025-02-17 | 2025-02-13 | 0.920 | 8,984,260 | -26,000 | 0.24% | 8,265,519 |
| 2025-02-14 | 2025-02-12 | 1.030 | 9,010,260 | +10,000 | 0.24% | 9,280,568 |
| 2025-02-12 | 2025-02-10 | 0.930 | 9,000,260 | -100,000 | 0.24% | 8,370,242 |
| 2025-02-11 | 2025-02-07 | 0.920 | 9,100,260 | -10,000 | 0.24% | 8,372,239 |
| 2025-02-07 | 2025-02-05 | 0.840 | 9,110,260 | -13,000 | 0.24% | 7,652,618 |
| 2025-01-24 | 2025-01-22 | 0.890 | 9,123,260 | +10,000 | 0.24% | 8,119,701 |
| 2025-01-22 | 2025-01-20 | 0.920 | 9,113,260 | -86,500 | 0.24% | 8,384,199 |
| 2025-01-21 | 2025-01-17 | 0.890 | 9,199,760 | -5,000 | 0.24% | 8,187,786 |
| 2025-01-16 | 2025-01-14 | 0.920 | 9,204,760 | +510,000 | 0.24% | 8,468,379 |
| 2025-01-15 | 2025-01-13 | 0.850 | 8,694,760 | -856,000 | 0.23% | 7,390,546 |
| 2025-01-14 | 2025-01-10 | 0.860 | 9,550,760 | -30,000 | 0.25% | 8,213,654 |
| 2025-01-10 | 2025-01-08 | 0.920 | 9,580,760 | -10,000 | 0.25% | 8,814,299 |
| 2025-01-09 | 2025-01-07 | 0.960 | 9,590,760 | +20,000 | 0.25% | 9,207,130 |
| 2025-01-06 | 2025-01-02 | 1.040 | 9,570,760 | -4,000 | 0.25% | 9,953,590 |
| 2025-01-02 | 2024-12-27 | 1.070 | 9,574,760 | -1,000 | 0.25% | 10,244,993 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,575,760 | +10,000 | 0.25% | 10,533,336 |
| 2024-12-23 | 2024-12-19 | 1.120 | 9,565,760 | +50,000 | 0.25% | 10,713,651 |
| 2024-12-18 | 2024-12-16 | 1.150 | 9,515,760 | +30,000 | 0.25% | 10,943,124 |
| 2024-12-17 | 2024-12-13 | 1.190 | 9,485,760 | +5,000 | 0.25% | 11,288,054 |
| 2024-12-16 | 2024-12-12 | 1.290 | 9,480,760 | +4,000 | 0.25% | 12,230,180 |
| 2024-12-13 | 2024-12-11 | 1.300 | 9,476,760 | +5,000 | 0.25% | 12,319,788 |
| 2024-12-12 | 2024-12-10 | 1.250 | 9,471,760 | -11,000 | 0.25% | 11,839,700 |
| 2024-12-11 | 2024-12-09 | 1.360 | 9,482,760 | +29,500 | 0.25% | 12,896,554 |
| 2024-12-05 | 2024-12-03 | 1.200 | 9,453,260 | +60,000 | 0.25% | 11,343,912 |
| 2024-12-04 | 2024-12-02 | 1.200 | 9,393,260 | -5,500 | 0.25% | 11,271,912 |
| 2024-12-03 | 2024-11-29 | 1.110 | 9,398,760 | -205,000 | 0.25% | 10,432,624 |
| 2024-12-02 | 2024-11-28 | 1.060 | 9,603,760 | -200,000 | 0.25% | 10,179,986 |
| 2024-11-29 | 2024-11-27 | 1.060 | 9,803,760 | +203,000 | 0.26% | 10,391,986 |
| 2024-11-26 | 2024-11-22 | 1.040 | 9,600,760 | +22,500 | 0.25% | 9,984,790 |
| 2024-11-22 | 2024-11-20 | 1.180 | 9,578,260 | +2,000 | 0.25% | 11,302,347 |
| 2024-11-21 | 2024-11-19 | 1.210 | 9,576,260 | +10,000 | 0.25% | 11,587,275 |
| 2024-11-18 | 2024-11-14 | 1.210 | 9,566,260 | +52,000 | 0.25% | 11,575,175 |
| 2024-11-15 | 2024-11-13 | 1.300 | 9,514,260 | +880,000 | 0.25% | 12,368,538 |
| 2024-11-14 | 2024-11-12 | 1.320 | 8,634,260 | +5,000 | 0.23% | 11,397,223 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,629,260 | +7,000 | 0.23% | 11,994,671 |
| 2024-11-12 | 2024-11-08 | 1.520 | 8,622,260 | -4,000 | 0.23% | 13,105,835 |
| 2024-11-11 | 2024-11-07 | 1.590 | 8,626,260 | -255,000 | 0.23% | 13,715,753 |
| 2024-11-08 | 2024-11-06 | 1.230 | 8,881,260 | -1,000 | 0.23% | 10,923,950 |
| 2024-11-07 | 2024-11-05 | 1.260 | 8,882,260 | +89,500 | 0.23% | 11,191,648 |
| 2024-11-06 | 2024-11-04 | 1.190 | 8,792,760 | +36,000 | 0.23% | 10,463,384 |
| 2024-11-04 | 2024-10-31 | 1.230 | 8,756,760 | -90,000 | 0.23% | 10,770,815 |
| 2024-11-01 | 2024-10-30 | 1.290 | 8,846,760 | -40,500 | 0.23% | 11,412,320 |
| 2024-10-31 | 2024-10-29 | 1.270 | 8,887,260 | -175,500 | 0.23% | 11,286,820 |
| 2024-10-30 | 2024-10-28 | 1.270 | 9,062,760 | -66,500 | 0.24% | 11,509,705 |
| 2024-10-29 | 2024-10-25 | 1.170 | 9,129,260 | -203,000 | 0.24% | 10,681,234 |
| 2024-10-25 | 2024-10-23 | 1.190 | 9,332,260 | +239,500 | 0.25% | 11,105,389 |
| 2024-10-24 | 2024-10-22 | 1.380 | 9,092,760 | +500 | 0.24% | 12,548,009 |
| 2024-10-23 | 2024-10-21 | 1.370 | 9,092,260 | +50,000 | 0.24% | 12,456,396 |
| 2024-10-22 | 2024-10-18 | 1.460 | 9,042,260 | +319,000 | 0.24% | 13,201,700 |
| 2024-10-21 | 2024-10-17 | 1.370 | 8,723,260 | +58,000 | 0.23% | 11,950,866 |
| 2024-10-18 | 2024-10-16 | 1.720 | 8,665,260 | +93,500 | 0.23% | 14,904,247 |
| 2024-10-17 | 2024-10-15 | 1.470 | 8,571,760 | -104,000 | 0.23% | 12,600,487 |
| 2024-10-16 | 2024-10-14 | 1.600 | 8,675,760 | -80,500 | 0.23% | 13,881,216 |
| 2024-10-15 | 2024-10-10 | 1.720 | 8,756,260 | +92,000 | 0.23% | 15,060,767 |
| 2024-10-14 | 2024-10-09 | 1.670 | 8,664,260 | -270,500 | 0.23% | 14,469,314 |
| 2024-10-10 | 2024-10-08 | 1.620 | 8,934,760 | +336,000 | 0.24% | 14,474,311 |
| 2024-10-09 | 2024-10-07 | 2.450 | 8,598,760 | -890,000 | 0.23% | 21,066,962 |
| 2024-10-08 | 2024-10-04 | 2.140 | 9,488,760 | -483,000 | 0.25% | 20,305,946 |
| 2024-10-07 | 2024-10-03 | 2.060 | 9,971,760 | +1,631,000 | 0.26% | 20,541,826 |
| 2024-10-04 | 2024-10-02 | 2.810 | 8,340,760 | +735,000 | 0.22% | 23,437,536 |
| 2024-10-03 | 2024-09-30 | 1.110 | 7,605,760 | -191,500 | 0.20% | 8,442,394 |
| 2024-10-02 | 2024-09-27 | 0.900 | 7,797,260 | -1,133,000 | 0.21% | 7,017,534 |
| 2024-09-30 | 2024-09-26 | 0.850 | 8,930,260 | -513,000 | 0.24% | 7,590,721 |
| 2024-09-27 | 2024-09-25 | 0.610 | 9,443,260 | -173,000 | 0.25% | 5,760,389 |
| 2024-09-26 | 2024-09-24 | 0.610 | 9,616,260 | -221,500 | 0.25% | 5,865,919 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,837,760 | +492,000 | 0.26% | 5,214,013 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,345,760 | -20,000 | 0.25% | 4,953,253 |
| 2024-09-23 | 2024-09-19 | 0.500 | 9,365,760 | -34,500 | 0.25% | 4,682,880 |
| 2024-09-17 | 2024-09-13 | 0.465 | 9,400,260 | +251,000 | 0.25% | 4,371,121 |
| 2024-09-12 | 2024-09-10 | 0.465 | 9,149,260 | +270,000 | 0.24% | 4,254,406 |
| 2024-09-11 | 2024-09-09 | 0.600 | 8,879,260 | +5,000 | 0.23% | 5,327,556 |
| 2024-09-05 | 2024-09-03 | 0.640 | 8,874,260 | -10,000 | 0.23% | 5,679,526 |
| 2024-09-03 | 2024-08-30 | 0.630 | 8,884,260 | -445,500 | 0.23% | 5,597,084 |
| 2024-09-02 | 2024-08-29 | 0.570 | 9,329,760 | +500 | 0.25% | 5,317,963 |
| 2024-08-29 | 2024-08-27 | 0.600 | 9,329,260 | +35,000 | 0.25% | 5,597,556 |
| 2024-08-23 | 2024-08-21 | 0.590 | 9,294,260 | +300,000 | 0.24% | 5,483,613 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,994,260 | +1,000 | 0.24% | 5,576,441 |
| 2024-08-14 | 2024-08-12 | 0.700 | 8,993,260 | -400,500 | 0.24% | 6,295,282 |
| 2024-08-13 | 2024-08-09 | 0.760 | 9,393,760 | -5,455,500 | 0.25% | 7,139,258 |
| 2024-08-12 | 2024-08-08 | 0.700 | 14,849,260 | -30,000 | 0.39% | 10,394,482 |
| 2024-08-01 | 2024-07-30 | 0.700 | 14,879,260 | -10,000 | 0.39% | 10,415,482 |
| 2024-07-26 | 2024-07-24 | 0.730 | 14,889,260 | +2,000 | 0.39% | 10,869,160 |
| 2024-07-23 | 2024-07-19 | 0.760 | 14,887,260 | +8,000 | 0.39% | 11,314,318 |
| 2024-07-19 | 2024-07-17 | 0.860 | 14,879,260 | -6,000 | 0.39% | 12,796,164 |
| 2024-07-18 | 2024-07-16 | 0.880 | 14,885,260 | +2,000 | 0.39% | 13,099,029 |
| 2024-07-16 | 2024-07-12 | 0.800 | 14,883,260 | -254,000 | 0.39% | 11,906,608 |
| 2024-07-12 | 2024-07-10 | 0.650 | 15,137,260 | +65,000 | 0.40% | 9,839,219 |
| 2024-07-11 | 2024-07-09 | 0.670 | 15,072,260 | -25,000 | 0.40% | 10,098,414 |
| 2024-07-10 | 2024-07-08 | 0.670 | 15,097,260 | -9,000 | 0.40% | 10,115,164 |
| 2024-07-09 | 2024-07-05 | 0.740 | 15,106,260 | -2,000 | 0.40% | 11,178,632 |
| 2024-07-04 | 2024-07-02 | 0.740 | 15,108,260 | -60,000 | 0.40% | 11,180,112 |
| 2024-07-03 | 2024-06-28 | 0.720 | 15,168,260 | -12,000 | 0.40% | 10,921,147 |
| 2024-07-02 | 2024-06-27 | 0.740 | 15,180,260 | +250,000 | 0.40% | 11,233,392 |
| 2024-06-27 | 2024-06-25 | 0.760 | 14,930,260 | +10,000 | 0.39% | 11,346,998 |
| 2024-06-19 | 2024-06-17 | 0.780 | 14,920,260 | -6,000 | 0.39% | 11,637,803 |
| 2024-06-18 | 2024-06-14 | 0.850 | 14,926,260 | -5,000 | 0.39% | 12,687,321 |
| 2024-06-17 | 2024-06-13 | 0.770 | 14,931,260 | +60,000 | 0.39% | 11,497,070 |
| 2024-06-14 | 2024-06-12 | 0.770 | 14,871,260 | -6,000 | 0.39% | 11,450,870 |
| 2024-06-13 | 2024-06-11 | 0.820 | 14,877,260 | -1,000 | 0.39% | 12,199,353 |
| 2024-06-12 | 2024-06-07 | 0.890 | 14,878,260 | +165,000 | 0.39% | 13,241,651 |
| 2024-06-11 | 2024-06-06 | 0.890 | 14,713,260 | +34,000 | 0.39% | 13,094,801 |
| 2024-06-07 | 2024-06-05 | 0.970 | 14,679,260 | -200,000 | 0.39% | 14,238,882 |
| 2024-06-05 | 2024-06-03 | 0.940 | 14,879,260 | +208,000 | 0.39% | 13,986,504 |
| 2024-06-04 | 2024-05-31 | 0.990 | 14,671,260 | +147,000 | 0.39% | 14,524,547 |
| 2024-06-03 | 2024-05-30 | 0.990 | 14,524,260 | -21,000 | 0.38% | 14,379,017 |
| 2024-05-31 | 2024-05-29 | 1.060 | 14,545,260 | +11,000 | 0.38% | 15,417,976 |
| 2024-05-30 | 2024-05-28 | 1.100 | 14,534,260 | -6,000 | 0.38% | 15,987,686 |
| 2024-05-29 | 2024-05-27 | 1.080 | 14,540,260 | +15,000 | 0.38% | 15,703,481 |
| 2024-05-28 | 2024-05-24 | 1.100 | 14,525,260 | +40,000 | 0.38% | 15,977,786 |
| 2024-05-27 | 2024-05-23 | 1.170 | 14,485,260 | +20,000 | 0.38% | 16,947,754 |
| 2024-05-24 | 2024-05-22 | 1.260 | 14,465,260 | -178,500 | 0.38% | 18,226,228 |
| 2024-05-23 | 2024-05-21 | 1.200 | 14,643,760 | +1,975,000 | 0.39% | 17,572,512 |
| 2024-05-22 | 2024-05-20 | 1.170 | 12,668,760 | -110,000 | 0.33% | 14,822,449 |
| 2024-05-21 | 2024-05-17 | 1.320 | 12,778,760 | +114,000 | 0.34% | 16,867,963 |
| 2024-05-20 | 2024-05-16 | 1.250 | 12,664,760 | -639,000 | 0.33% | 15,830,950 |
| 2024-05-17 | 2024-05-14 | 1.060 | 13,303,760 | +18,000 | 0.35% | 14,101,986 |
| 2024-05-16 | 2024-05-13 | 1.050 | 13,285,760 | -298,000 | 0.35% | 13,950,048 |
| 2024-05-14 | 2024-05-10 | 0.960 | 13,583,760 | +870,500 | 0.36% | 13,040,410 |
| 2024-05-13 | 2024-05-09 | 0.600 | 12,713,260 | -8,000 | 0.33% | 7,627,956 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,721,260 | +16,000 | 0.33% | 5,724,567 |
| 2024-05-03 | 2024-04-30 | 0.540 | 12,705,260 | -50,000 | 0.33% | 6,860,840 |
| 2024-05-02 | 2024-04-29 | 0.570 | 12,755,260 | -4,500 | 0.34% | 7,270,498 |
| 2024-04-30 | 2024-04-26 | 0.355 | 12,759,760 | +6,000 | 0.34% | 4,529,715 |
| 2024-04-22 | 2024-04-18 | 0.305 | 12,753,760 | -7,000 | 0.34% | 3,889,897 |
| 2024-04-18 | 2024-04-16 | 0.310 | 12,760,760 | -42,000 | 0.34% | 3,955,836 |
| 2024-04-12 | 2024-04-10 | 0.355 | 12,802,760 | -65,000 | 0.34% | 4,544,980 |
| 2024-04-11 | 2024-04-09 | 0.370 | 12,867,760 | +3,000 | 0.34% | 4,761,071 |
| 2024-04-10 | 2024-04-08 | 0.370 | 12,864,760 | -14,000 | 0.34% | 4,759,961 |
| 2024-03-26 | 2024-03-22 | 0.465 | 12,878,760 | +1,000 | 0.34% | 5,988,623 |
| 2024-03-14 | 2024-03-12 | 0.540 | 12,877,760 | -200,000 | 0.34% | 6,953,990 |
| 2024-03-13 | 2024-03-11 | 0.490 | 13,077,760 | -500,000 | 0.34% | 6,408,102 |
| 2024-03-11 | 2024-03-07 | 0.475 | 13,577,760 | +200,000 | 0.36% | 6,449,436 |
| 2024-03-08 | 2024-03-06 | 0.510 | 13,377,760 | +50,000 | 0.35% | 6,822,658 |
| 2024-03-07 | 2024-03-05 | 0.490 | 13,327,760 | +91,500 | 0.35% | 6,530,602 |
| 2024-03-06 | 2024-03-04 | 0.540 | 13,236,260 | -313,000 | 0.35% | 7,147,580 |
| 2024-03-01 | 2024-02-28 | 0.550 | 13,549,260 | +4,000 | 0.36% | 7,452,093 |
| 2024-02-29 | 2024-02-27 | 0.600 | 13,545,260 | +54,000 | 0.36% | 8,127,156 |
| 2024-02-28 | 2024-02-26 | 0.610 | 13,491,260 | +170,000 | 0.36% | 8,229,669 |
| 2024-02-27 | 2024-02-23 | 0.600 | 13,321,260 | -10,000 | 0.35% | 7,992,756 |
| 2024-02-23 | 2024-02-21 | 0.530 | 13,331,260 | -17,000 | 0.35% | 7,065,568 |
| 2024-02-20 | 2024-02-16 | 0.485 | 13,348,260 | +5,000 | 0.35% | 6,473,906 |
| 2024-02-15 | 2024-02-09 | 0.430 | 13,343,260 | +10,000 | 0.35% | 5,737,602 |
| 2024-02-08 | 2024-02-06 | 0.450 | 13,333,260 | -15,000 | 0.35% | 5,999,967 |
| 2024-02-02 | 2024-01-31 | 0.440 | 13,348,260 | -1,500 | 0.35% | 5,873,234 |
| 2024-01-31 | 2024-01-29 | 0.490 | 13,349,760 | +10,000 | 0.35% | 6,541,382 |
| 2024-01-26 | 2024-01-24 | 0.475 | 13,339,760 | +12,500 | 0.35% | 6,336,386 |
| 2024-01-22 | 2024-01-18 | 0.455 | 13,327,260 | +2,500 | 0.35% | 6,063,903 |
| 2024-01-19 | 2024-01-17 | 0.470 | 13,324,760 | +48,000 | 0.35% | 6,262,637 |
| 2024-01-18 | 2024-01-16 | 0.540 | 13,276,760 | +25,000 | 0.35% | 7,169,450 |
| 2024-01-15 | 2024-01-11 | 0.560 | 13,251,760 | -500 | 0.35% | 7,420,986 |
| 2024-01-09 | 2024-01-05 | 0.590 | 13,252,260 | +4,000 | 0.35% | 7,818,833 |
| 2024-01-03 | 2023-12-29 | 0.650 | 13,248,260 | -4,000 | 0.35% | 8,611,369 |
| 2024-01-02 | 2023-12-28 | 0.600 | 13,252,260 | -7,000 | 0.35% | 7,951,356 |
| 2023-12-29 | 2023-12-27 | 0.570 | 13,259,260 | +100,000 | 0.35% | 7,557,778 |
| 2023-12-27 | 2023-12-21 | 0.600 | 13,159,260 | -20,000 | 0.35% | 7,895,556 |
| 2023-12-12 | 2023-12-08 | 0.560 | 13,179,260 | +20,000 | 0.35% | 7,380,386 |
| 2023-12-11 | 2023-12-07 | 0.590 | 13,159,260 | +3,000 | 0.35% | 7,763,963 |
| 2023-12-08 | 2023-12-06 | 0.610 | 13,156,260 | +4,000 | 0.35% | 8,025,319 |
| 2023-12-07 | 2023-12-05 | 0.590 | 13,152,260 | -8,000 | 0.35% | 7,759,833 |
| 2023-12-01 | 2023-11-29 | 0.640 | 13,160,260 | +10,000 | 0.35% | 8,422,566 |
| 2023-11-30 | 2023-11-28 | 0.670 | 13,150,260 | +5,000 | 0.35% | 8,810,674 |
| 2023-11-29 | 2023-11-27 | 0.740 | 13,145,260 | +50,000 | 0.35% | 9,727,492 |
| 2023-11-28 | 2023-11-24 | 0.770 | 13,095,260 | +120,000 | 0.34% | 10,083,350 |
| 2023-11-27 | 2023-11-23 | 0.870 | 12,975,260 | -5,000 | 0.34% | 11,288,476 |
| 2023-11-24 | 2023-11-22 | 0.790 | 12,980,260 | -4,000 | 0.34% | 10,254,405 |
| 2023-11-14 | 2023-11-10 | 0.610 | 12,984,260 | -10,000 | 0.34% | 7,920,399 |
| 2023-11-13 | 2023-11-09 | 0.600 | 12,994,260 | +10,000 | 0.34% | 7,796,556 |
| 2023-11-10 | 2023-11-08 | 0.670 | 12,984,260 | -1,500 | 0.34% | 8,699,454 |
| 2023-11-08 | 2023-11-06 | 0.640 | 12,985,760 | -171,500 | 0.34% | 8,310,886 |
| 2023-11-07 | 2023-11-03 | 0.580 | 13,157,260 | -10,000 | 0.35% | 7,631,211 |
| 2023-11-03 | 2023-11-01 | 0.560 | 13,167,260 | +160,000 | 0.35% | 7,373,666 |
| 2023-10-20 | 2023-10-18 | 0.590 | 13,007,260 | +1,500 | 0.34% | 7,674,283 |
| 2023-10-18 | 2023-10-16 | 0.600 | 13,005,760 | +20,000 | 0.34% | 7,803,456 |
| 2023-10-17 | 2023-10-13 | 0.660 | 12,985,760 | +50,000 | 0.34% | 8,570,602 |
| 2023-10-16 | 2023-10-12 | 0.670 | 12,935,760 | +5,000 | 0.34% | 8,666,959 |
| 2023-10-13 | 2023-10-11 | 0.670 | 12,930,760 | +50,000 | 0.34% | 8,663,609 |
| 2023-10-12 | 2023-10-10 | 0.640 | 12,880,760 | +201,500 | 0.34% | 8,243,686 |
| 2023-10-09 | 2023-10-05 | 0.700 | 12,679,260 | +4,000 | 0.33% | 8,875,482 |
| 2023-10-06 | 2023-10-04 | 0.720 | 12,675,260 | -25,000 | 0.33% | 9,126,187 |
| 2023-10-05 | 2023-10-03 | 0.700 | 12,700,260 | +5,000 | 0.33% | 8,890,182 |
| 2023-10-03 | 2023-09-28 | 0.740 | 12,695,260 | +4,000 | 0.33% | 9,394,492 |
| 2023-09-27 | 2023-09-25 | 0.790 | 12,691,260 | +2,000 | 0.33% | 10,026,095 |
| 2023-09-26 | 2023-09-22 | 0.880 | 12,689,260 | +10,000 | 0.33% | 11,166,549 |
| 2023-09-25 | 2023-09-21 | 0.880 | 12,679,260 | -83,000 | 0.33% | 11,157,749 |
| 2023-09-21 | 2023-09-19 | 0.900 | 12,762,260 | +10,000 | 0.34% | 11,486,034 |
| 2023-09-20 | 2023-09-18 | 0.920 | 12,752,260 | +4,000 | 0.34% | 11,732,079 |
| 2023-09-18 | 2023-09-14 | 1.040 | 12,748,260 | +100,000 | 0.34% | 13,258,190 |
| 2023-09-15 | 2023-09-13 | 1.150 | 12,648,260 | -150,000 | 0.33% | 14,545,499 |
| 2023-09-14 | 2023-09-12 | 1.130 | 12,798,260 | +20,000 | 0.34% | 14,462,034 |
| 2023-09-13 | 2023-09-11 | 1.110 | 12,778,260 | -13,500 | 0.34% | 14,183,869 |
| 2023-09-12 | 2023-09-07 | 1.010 | 12,791,760 | +112,000 | 0.34% | 12,919,678 |
| 2023-09-11 | 2023-09-06 | 1.240 | 12,679,760 | -49,000 | 0.33% | 15,722,902 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,728,760 | +105,000 | 0.34% | 10,310,296 |
| 2023-09-06 | 2023-09-04 | 0.720 | 12,623,760 | -30,000 | 0.33% | 9,089,107 |
| 2023-09-05 | 2023-08-31 | 0.600 | 12,653,760 | -15,000 | 0.33% | 7,592,256 |
| 2023-09-04 | 2023-08-30 | 0.630 | 12,668,760 | -160,000 | 0.33% | 7,981,319 |
| 2023-08-30 | 2023-08-28 | 0.610 | 12,828,760 | +3,500 | 0.34% | 7,825,544 |
| 2023-08-29 | 2023-08-25 | 0.590 | 12,825,260 | -40,000 | 0.34% | 7,566,903 |
| 2023-08-28 | 2023-08-24 | 0.610 | 12,865,260 | +28,000 | 0.34% | 7,847,809 |
| 2023-08-25 | 2023-08-23 | 0.550 | 12,837,260 | +2,500 | 0.34% | 7,060,493 |
| 2023-08-23 | 2023-08-21 | 0.680 | 12,834,760 | -96,000 | 0.34% | 8,727,637 |
| 2023-08-18 | 2023-08-16 | 0.780 | 12,930,760 | -78,000 | 0.34% | 10,085,993 |
| 2023-08-17 | 2023-08-15 | 0.790 | 13,008,760 | +4,000 | 0.34% | 10,276,920 |
| 2023-08-16 | 2023-08-14 | 0.830 | 13,004,760 | -19,000 | 0.34% | 10,793,951 |
| 2023-08-15 | 2023-08-11 | 0.890 | 13,023,760 | -429,000 | 0.34% | 11,591,146 |
| 2023-08-14 | 2023-08-10 | 0.860 | 13,452,760 | +22,000 | 0.35% | 11,569,374 |
| 2023-08-11 | 2023-08-09 | 0.880 | 13,430,760 | -3,000 | 0.35% | 11,819,069 |
| 2023-08-10 | 2023-08-08 | 0.900 | 13,433,760 | +66,000 | 0.35% | 12,090,384 |
| 2023-08-09 | 2023-08-07 | 0.980 | 13,367,760 | +661,500 | 0.35% | 13,100,405 |
| 2023-08-08 | 2023-08-04 | 1.060 | 12,706,260 | +310,000 | 0.33% | 13,468,636 |
| 2023-08-07 | 2023-08-03 | 1.100 | 12,396,260 | +155,000 | 0.33% | 13,635,886 |
| 2023-08-04 | 2023-08-02 | 1.070 | 12,241,260 | +884,000 | 0.32% | 13,098,148 |
| 2023-08-03 | 2023-08-01 | 1.060 | 11,357,260 | +597,500 | 0.30% | 12,038,696 |
| 2023-08-02 | 2023-07-31 | 1.520 | 10,759,760 | +1,090,500 | 0.28% | 16,354,835 |
| 2023-05-10 | 2023-05-08 | 4.420 | 9,669,260 | -10,000 | 0.25% | 42,738,129 |
| 2023-05-05 | 2023-05-03 | 4.420 | 9,679,260 | -2,000 | 0.25% | 42,782,329 |
| 2023-02-20 | 2023-02-16 | 4.420 | 9,681,260 | +80,000 | 0.25% | 42,791,169 |
| 2022-09-20 | 2022-09-16 | 4.420 | 9,601,260 | -60,000 | 0.25% | 42,437,569 |
| 2022-08-18 | 2022-08-16 | 4.420 | 9,661,260 | +74,592 | 0.25% | 42,702,769 |
| 2022-07-21 | 2022-07-19 | 4.420 | 9,586,668 | +1,000 | 0.25% | 42,373,073 |
| 2022-06-27 | 2022-06-23 | 4.420 | 9,585,668 | +105,040 | 0.25% | 42,368,653 |
| 2022-04-04 | 2022-03-31 | 4.420 | 9,480,628 | -500 | 0.25% | 41,904,376 |
| 2022-04-01 | 2022-03-30 | 4.520 | 9,481,128 | -19,000 | 0.25% | 42,854,699 |
| 2022-03-31 | 2022-03-29 | 3.780 | 9,500,128 | +120,500 | 0.25% | 35,910,484 |
| 2022-03-30 | 2022-03-28 | 4.320 | 9,379,628 | -35,000 | 0.25% | 40,519,993 |
| 2022-03-29 | 2022-03-25 | 4.490 | 9,414,628 | +40,000 | 0.25% | 42,271,680 |
| 2022-03-28 | 2022-03-24 | 4.600 | 9,374,628 | +91,000 | 0.25% | 43,123,289 |
| 2022-03-25 | 2022-03-23 | 4.890 | 9,283,628 | -96,000 | 0.24% | 45,396,941 |
| 2022-03-24 | 2022-03-22 | 4.820 | 9,379,628 | +131,000 | 0.25% | 45,209,807 |
| 2022-03-23 | 2022-03-21 | 4.860 | 9,248,628 | +43,000 | 0.24% | 44,948,332 |
| 2022-03-22 | 2022-03-18 | 5.230 | 9,205,628 | +48,000 | 0.24% | 48,145,434 |
| 2022-03-21 | 2022-03-17 | 5.460 | 9,157,628 | -232,500 | 0.24% | 50,000,649 |
| 2022-03-18 | 2022-03-16 | 4.110 | 9,390,128 | -35,000 | 0.25% | 38,593,426 |
| 2022-03-17 | 2022-03-15 | 3.560 | 9,425,128 | +23,000 | 0.25% | 33,553,456 |
| 2022-03-16 | 2022-03-14 | 3.770 | 9,402,128 | +10,000 | 0.25% | 35,446,023 |
| 2022-03-11 | 2022-03-09 | 4.220 | 9,392,128 | -44,500 | 0.25% | 39,634,780 |
| 2022-03-10 | 2022-03-08 | 4.170 | 9,436,628 | +1,000 | 0.25% | 39,350,739 |
| 2022-03-09 | 2022-03-07 | 4.390 | 9,435,628 | -10,000 | 0.25% | 41,422,407 |
| 2022-03-08 | 2022-03-04 | 4.470 | 9,445,628 | +90,000 | 0.25% | 42,221,957 |
| 2022-03-07 | 2022-03-03 | 4.780 | 9,355,628 | -58,500 | 0.25% | 44,719,902 |
| 2022-03-04 | 2022-03-02 | 4.590 | 9,414,128 | +106,500 | 0.25% | 43,210,848 |
| 2022-03-03 | 2022-03-01 | 4.980 | 9,307,628 | -40,500 | 0.25% | 46,351,987 |
| 2022-03-02 | 2022-02-28 | 4.670 | 9,348,128 | -29,500 | 0.25% | 43,655,758 |
| 2022-03-01 | 2022-02-25 | 4.770 | 9,377,628 | +5,500 | 0.25% | 44,731,286 |
| 2022-02-28 | 2022-02-24 | 4.940 | 9,372,128 | +137,500 | 0.25% | 46,298,312 |
| 2022-02-25 | 2022-02-23 | 5.570 | 9,234,628 | +17,000 | 0.24% | 51,436,878 |
| 2022-02-24 | 2022-02-22 | 5.630 | 9,217,628 | -18,500 | 0.24% | 51,895,246 |
| 2022-02-23 | 2022-02-21 | 5.730 | 9,236,128 | +13,000 | 0.24% | 52,923,013 |
| 2022-02-22 | 2022-02-18 | 5.870 | 9,223,128 | +21,000 | 0.24% | 54,139,761 |
| 2022-02-21 | 2022-02-17 | 5.700 | 9,202,128 | +11,000 | 0.24% | 52,452,130 |
| 2022-02-18 | 2022-02-16 | 5.840 | 9,191,128 | -8,500 | 0.24% | 53,676,188 |
| 2022-02-17 | 2022-02-15 | 5.930 | 9,199,628 | +77,000 | 0.24% | 54,553,794 |
| 2022-02-16 | 2022-02-14 | 6.150 | 9,122,628 | +29,500 | 0.24% | 56,104,162 |
| 2022-02-15 | 2022-02-11 | 6.700 | 9,093,128 | +76,500 | 0.24% | 60,923,958 |
| 2022-02-14 | 2022-02-10 | 6.510 | 9,016,628 | -45,500 | 0.24% | 58,698,248 |
| 2022-02-11 | 2022-02-09 | 5.790 | 9,062,128 | -14,000 | 0.24% | 52,469,721 |
| 2022-02-09 | 2022-02-07 | 5.720 | 9,076,128 | +35,000 | 0.24% | 51,915,452 |
| 2022-02-07 | 2022-01-31 | 5.720 | 9,041,128 | +4,000 | 0.24% | 51,715,252 |
| 2022-02-04 | 2022-01-27 | 5.540 | 9,037,128 | +64,000 | 0.24% | 50,065,689 |
| 2022-01-27 | 2022-01-25 | 6.090 | 8,973,128 | -57,500 | 0.24% | 54,646,350 |
| 2022-01-26 | 2022-01-24 | 6.170 | 9,030,628 | +8,000 | 0.24% | 55,718,975 |
| 2022-01-25 | 2022-01-21 | 6.160 | 9,022,628 | -96,000 | 0.24% | 55,579,388 |
| 2022-01-24 | 2022-01-20 | 6.280 | 9,118,628 | -182,500 | 0.24% | 57,264,984 |
| 2022-01-21 | 2022-01-19 | 5.600 | 9,301,128 | -169,000 | 0.24% | 52,086,317 |
| 2022-01-20 | 2022-01-18 | 5.030 | 9,470,128 | -20,000 | 0.25% | 47,634,744 |
| 2022-01-19 | 2022-01-17 | 4.830 | 9,490,128 | +150,000 | 0.25% | 45,837,318 |
| 2022-01-18 | 2022-01-14 | 4.980 | 9,340,128 | +2,000 | 0.25% | 46,513,837 |
| 2022-01-17 | 2022-01-13 | 4.920 | 9,338,128 | +74,000 | 0.25% | 45,943,590 |
| 2022-01-14 | 2022-01-12 | 5.430 | 9,264,128 | +71,000 | 0.24% | 50,304,215 |
| 2022-01-13 | 2022-01-11 | 5.630 | 9,193,128 | -18,851 | 0.24% | 51,757,311 |
| 2022-01-12 | 2022-01-10 | 5.600 | 9,211,979 | +40,500 | 0.24% | 51,587,082 |
| 2022-01-11 | 2022-01-07 | 4.700 | 9,171,479 | +77,000 | 0.24% | 43,105,951 |
| 2022-01-10 | 2022-01-06 | 4.970 | 9,094,479 | -20,000 | 0.24% | 45,199,561 |
| 2022-01-07 | 2022-01-05 | 5.240 | 9,114,479 | +15,000 | 0.24% | 47,759,870 |
| 2022-01-06 | 2022-01-04 | 5.210 | 9,099,479 | -65,000 | 0.24% | 47,408,286 |
| 2022-01-05 | 2022-01-03 | 4.750 | 9,164,479 | +107,000 | 0.24% | 43,531,275 |
| 2022-01-04 | 2021-12-31 | 5.100 | 9,057,479 | +36,500 | 0.24% | 46,193,143 |
| 2022-01-03 | 2021-12-29 | 5.210 | 9,020,979 | +98,000 | 0.24% | 46,999,301 |
| 2021-12-30 | 2021-12-28 | 5.500 | 8,922,979 | -12,000 | 0.23% | 49,076,384 |
| 2021-12-29 | 2021-12-24 | 5.200 | 8,934,979 | +21,500 | 0.24% | 46,461,891 |
| 2021-12-28 | 2021-12-22 | 5.110 | 8,913,479 | +52,500 | 0.23% | 45,547,878 |
| 2021-12-22 | 2021-12-20 | 5.000 | 8,860,979 | +43,000 | 0.23% | 44,304,895 |
| 2021-12-21 | 2021-12-17 | 5.470 | 8,817,979 | +18,000 | 0.23% | 48,234,345 |
| 2021-12-20 | 2021-12-16 | 5.750 | 8,799,979 | +200,000 | 0.23% | 50,599,879 |
| 2021-12-17 | 2021-12-15 | 5.530 | 8,599,979 | -167,500 | 0.23% | 47,557,884 |
| 2021-12-16 | 2021-12-14 | 5.670 | 8,767,479 | +135,500 | 0.23% | 49,711,606 |
| 2021-12-15 | 2021-12-13 | 7.080 | 8,631,979 | +63,000 | 0.23% | 61,114,411 |
| 2021-12-14 | 2021-12-10 | 8.060 | 8,568,979 | +28,000 | 0.23% | 69,065,971 |
| 2021-12-13 | 2021-12-09 | 8.520 | 8,540,979 | +7,500 | 0.23% | 72,769,141 |
| 2021-12-10 | 2021-12-08 | 8.330 | 8,533,479 | +12,500 | 0.23% | 71,083,880 |
| 2021-12-08 | 2021-12-06 | 8.900 | 8,520,979 | -3,000 | 0.23% | 75,836,713 |
| 2021-12-07 | 2021-12-03 | 9.010 | 8,523,979 | +3,000 | 0.23% | 76,801,051 |
| 2021-12-06 | 2021-12-02 | 9.240 | 8,520,979 | -15,500 | 0.23% | 78,733,846 |
| 2021-12-03 | 2021-12-01 | 8.790 | 8,536,479 | -2,000 | 0.23% | 75,035,650 |
| 2021-12-02 | 2021-11-30 | 9.000 | 8,538,479 | +10,000 | 0.23% | 76,846,311 |
| 2021-12-01 | 2021-11-29 | 9.150 | 8,528,479 | +500 | 0.23% | 78,035,583 |
| 2021-11-30 | 2021-11-26 | 9.380 | 8,527,979 | +1,500 | 0.23% | 79,992,443 |
| 2021-11-29 | 2021-11-25 | 9.880 | 8,526,479 | +126,500 | 0.23% | 84,241,613 |
| 2021-11-26 | 2021-11-24 | 9.840 | 8,399,979 | +67,932 | 0.23% | 82,655,793 |
| 2021-11-25 | 2021-11-23 | 10.120 | 8,332,047 | +2,000 | 0.23% | 84,320,316 |
| 2021-11-22 | 2021-11-18 | 9.730 | 8,330,047 | +34,500 | 0.23% | 81,051,357 |
| 2021-11-19 | 2021-11-17 | 10.120 | 8,295,547 | -97,000 | 0.23% | 83,950,936 |
| 2021-11-17 | 2021-11-15 | 10.080 | 8,392,547 | +301,000 | 0.23% | 84,596,874 |
| 2021-11-16 | 2021-11-12 | 11.140 | 8,091,547 | +207,500 | 0.22% | 90,139,834 |
| 2021-11-15 | 2021-11-11 | 11.140 | 7,884,047 | -121,000 | 0.22% | 87,828,284 |
| 2021-11-12 | 2021-11-10 | 10.500 | 8,005,047 | +22,500 | 0.22% | 84,052,994 |
| 2021-11-11 | 2021-11-09 | 8.980 | 7,982,547 | +87,500 | 0.22% | 71,683,272 |
| 2021-11-10 | 2021-11-08 | 9.660 | 7,895,047 | +49,694 | 0.22% | 76,266,154 |
| 2021-11-09 | 2021-11-05 | 9.680 | 7,845,353 | +24,000 | 0.21% | 75,943,017 |
| 2021-11-08 | 2021-11-04 | 11.160 | 7,821,353 | +39,500 | 0.21% | 87,286,299 |
| 2021-11-05 | 2021-11-03 | 11.580 | 7,781,853 | +52,705 | 0.21% | 90,113,858 |
| 2021-11-04 | 2021-11-02 | 11.320 | 7,729,148 | +290,500 | 0.22% | 87,493,955 |
| 2021-11-03 | 2021-11-01 | 12.120 | 7,438,648 | +20,000 | 0.21% | 90,156,414 |
| 2021-11-02 | 2021-10-29 | 12.240 | 7,418,648 | +18,500 | 0.21% | 90,804,252 |
| 2021-11-01 | 2021-10-28 | 12.560 | 7,400,148 | -76,500 | 0.21% | 92,945,859 |
| 2021-10-29 | 2021-10-27 | 12.940 | 7,476,648 | -2,500 | 0.21% | 96,747,825 |
| 2021-10-28 | 2021-10-26 | 12.680 | 7,479,148 | +653,500 | 0.21% | 94,835,597 |
| 2021-10-27 | 2021-10-25 | 13.400 | 6,825,648 | +1,494,000 | 0.19% | 91,463,683 |
| 2021-10-26 | 2021-10-22 | 14.520 | 5,331,648 | -101,500 | 0.15% | 77,415,529 |
| 2021-10-25 | 2021-10-21 | 14.060 | 5,433,148 | +92,500 | 0.15% | 76,390,061 |
| 2021-10-22 | 2021-10-20 | 13.260 | 5,340,648 | +32,000 | 0.15% | 70,816,992 |
| 2021-10-21 | 2021-10-19 | 13.160 | 5,308,648 | +959,000 | 0.15% | 69,861,808 |
| 2021-10-20 | 2021-10-18 | 13.360 | 4,349,648 | +84,500 | 0.12% | 58,111,297 |
| 2021-10-19 | 2021-10-15 | 12.900 | 4,265,148 | +654,500 | 0.12% | 55,020,409 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,610,648 | +278,000 | 0.10% | 47,371,702 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,332,648 | +291,500 | 0.09% | 43,524,383 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,041,148 | -132,000 | 0.09% | 42,028,665 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,173,148 | -204,000 | 0.09% | 42,710,572 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,377,148 | +7,500 | 0.10% | 43,295,037 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,369,648 | +515,000 | 0.10% | 42,727,137 |
| 2021-10-06 | 2021-10-04 | 13.820 | 2,854,648 | +74,000 | 0.08% | 39,451,235 |
| 2021-10-05 | 2021-09-30 | 14.260 | 2,780,648 | -33,852 | 0.08% | 39,652,040 |
| 2021-10-04 | 2021-09-29 | 13.960 | 2,814,500 | +1,000 | 0.08% | 39,290,420 |
| 2021-09-30 | 2021-09-28 | 13.940 | 2,813,500 | -14,500 | 0.08% | 39,220,190 |
| 2021-09-29 | 2021-09-27 | 13.640 | 2,828,000 | +500 | 0.08% | 38,573,920 |
| 2021-09-28 | 2021-09-24 | 13.740 | 2,827,500 | +3,500 | 0.08% | 38,849,850 |
| 2021-09-27 | 2021-09-23 | 14.280 | 2,824,000 | +20,500 | 0.08% | 40,326,720 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,803,500 | +5,000 | 0.08% | 41,706,151 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,798,500 | +160,876 | 0.08% | 39,394,135 |
| 2021-09-21 | 2021-09-17 | 14.834 | 2,637,624 | +134,971 | 0.08% | 39,127,504 |
| 2021-09-20 | 2021-09-16 | 14.371 | 2,502,653 | +105,980 | 0.07% | 35,966,773 |
| 2021-09-16 | 2021-09-14 | 16.497 | 2,396,673 | -1,426 | 0.07% | 39,537,116 |
| 2021-09-15 | 2021-09-13 | 16.981 | 2,398,099 | +4,277 | 0.07% | 40,721,220 |
| 2021-09-14 | 2021-09-10 | 16.981 | 2,393,822 | +3,802 | 0.07% | 40,648,594 |
| 2021-09-13 | 2021-09-09 | 16.518 | 2,390,020 | +1,901 | 0.07% | 39,477,653 |
| 2021-09-09 | 2021-09-07 | 16.917 | 2,388,119 | -5,228 | 0.07% | 40,401,003 |
| 2021-09-08 | 2021-09-06 | 17.128 | 2,393,347 | +13,307 | 0.07% | 40,993,048 |
| 2021-09-07 | 2021-09-03 | 17.507 | 2,380,040 | -950 | 0.07% | 41,666,567 |
| 2021-09-06 | 2021-09-02 | 17.401 | 2,380,990 | -475 | 0.07% | 41,432,698 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,381,465 | +950 | 0.07% | 41,591,294 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,380,515 | -950 | 0.07% | 40,272,363 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,381,465 | +475 | 0.07% | 38,384,254 |
| 2021-08-31 | 2021-08-27 | 16.349 | 2,380,990 | -3,327 | 0.07% | 38,927,698 |
| 2021-08-30 | 2021-08-26 | 16.349 | 2,384,317 | -1,426 | 0.07% | 38,982,093 |
| 2021-08-27 | 2021-08-25 | 16.728 | 2,385,743 | -2,851 | 0.07% | 39,909,007 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,388,594 | -21,861 | 0.07% | 38,599,679 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,410,455 | -10,456 | 0.07% | 37,887,833 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,420,911 | +7,129 | 0.07% | 38,408,762 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,413,782 | -41,822 | 0.07% | 39,362,247 |
| 2021-08-20 | 2021-08-18 | 17.528 | 2,455,604 | -475 | 0.07% | 43,041,111 |
| 2021-08-19 | 2021-08-17 | 16.960 | 2,456,079 | +11,881 | 0.07% | 41,654,076 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,444,198 | +1,901 | 0.07% | 41,761,160 |
| 2021-08-16 | 2021-08-12 | 17.212 | 2,442,297 | +7,129 | 0.07% | 42,037,019 |
| 2021-08-13 | 2021-08-11 | 17.843 | 2,435,168 | +12,356 | 0.07% | 43,451,514 |
| 2021-08-12 | 2021-08-10 | 17.128 | 2,422,812 | +1,901 | 0.07% | 41,497,722 |
| 2021-08-11 | 2021-08-09 | 17.107 | 2,420,911 | -5,703 | 0.07% | 41,414,222 |
| 2021-08-10 | 2021-08-06 | 16.623 | 2,426,614 | +4,753 | 0.07% | 40,337,402 |
| 2021-08-09 | 2021-08-05 | 16.770 | 2,421,861 | -1,426 | 0.07% | 40,615,114 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,423,287 | -475 | 0.07% | 40,690,018 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,423,762 | +3,802 | 0.07% | 40,544,994 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,419,960 | +203,406 | 0.07% | 39,004,714 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,216,554 | +40,871 | 0.07% | 37,125,432 |
| 2021-07-30 | 2021-07-28 | 16.728 | 2,175,683 | +1,901 | 0.06% | 36,395,097 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,173,782 | +48,000 | 0.06% | 35,905,897 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,125,782 | +22,812 | 0.06% | 36,410,217 |
| 2021-07-27 | 2021-07-23 | 18.306 | 2,102,970 | -14,258 | 0.06% | 38,497,495 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,117,228 | +11,406 | 0.06% | 38,981,255 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,105,822 | +24,713 | 0.06% | 37,486,264 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,081,109 | +25,188 | 0.06% | 37,484,242 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,055,921 | +2,376 | 0.06% | 38,501,404 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,053,545 | +43,248 | 0.06% | 38,845,798 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,010,297 | +4,752 | 0.06% | 38,281,499 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,005,545 | +40,396 | 0.06% | 38,191,008 |
| 2021-07-13 | 2021-07-09 | 18.853 | 1,965,149 | +38,020 | 0.06% | 37,049,609 |
| 2021-07-12 | 2021-07-08 | 19.127 | 1,927,129 | +8,079 | 0.06% | 36,859,955 |
| 2021-07-09 | 2021-07-07 | 19.190 | 1,919,050 | +40,872 | 0.06% | 36,826,569 |
| 2021-07-08 | 2021-07-06 | 19.400 | 1,878,178 | +38,020 | 0.06% | 36,437,436 |
| 2021-07-07 | 2021-07-05 | 19.632 | 1,840,158 | +85,544 | 0.05% | 36,125,752 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,754,614 | +7,604 | 0.05% | 35,147,843 |
| 2021-07-02 | 2021-06-29 | 20.873 | 1,747,010 | -1,901 | 0.05% | 36,465,922 |
| 2021-06-30 | 2021-06-28 | 20.915 | 1,748,911 | +4,753 | 0.05% | 36,579,202 |
| 2021-06-29 | 2021-06-25 | 21.147 | 1,744,158 | +3,802 | 0.05% | 36,883,491 |
| 2021-06-28 | 2021-06-24 | 21.042 | 1,740,356 | +950 | 0.05% | 36,619,991 |
| 2021-06-25 | 2021-06-23 | 20.979 | 1,739,406 | +4,277 | 0.05% | 36,490,201 |
| 2021-06-24 | 2021-06-22 | 21.147 | 1,735,129 | +3,802 | 0.05% | 36,692,556 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,731,327 | -475 | 0.05% | 36,794,306 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,731,802 | +2,852 | 0.05% | 35,893,400 |
| 2021-06-21 | 2021-06-17 | 21.147 | 1,728,950 | +18,534 | 0.05% | 36,561,890 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,710,416 | +1,901 | 0.05% | 37,249,653 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,708,515 | -73,188 | 0.05% | 38,466,503 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,781,703 | +5,228 | 0.05% | 44,624,626 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,776,475 | +92,605 | 0.05% | 44,199,025 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,683,870 | +2,261 | 0.05% | 42,267,396 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,681,609 | +6,330 | 0.05% | 41,745,767 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,675,279 | -4,522 | 0.05% | 41,218,125 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,679,801 | -14,921 | 0.05% | 42,072,383 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,694,722 | -452 | 0.05% | 41,790,196 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,695,174 | +7,234 | 0.05% | 41,238,992 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,687,940 | +2,713 | 0.05% | 41,529,633 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,685,227 | -2,713 | 0.05% | 42,301,458 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,687,940 | +46,121 | 0.05% | 41,809,608 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,641,819 | -452 | 0.05% | 40,394,884 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,642,271 | +1,357 | 0.05% | 39,861,205 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,640,914 | +18,086 | 0.05% | 39,737,543 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,622,828 | +21,252 | 0.05% | 39,568,734 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,601,576 | -452 | 0.05% | 39,404,756 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,602,028 | -3,165 | 0.05% | 38,264,402 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,605,193 | +6,782 | 0.05% | 37,541,248 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,598,411 | +20,348 | 0.05% | 37,736,135 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,578,063 | +7,687 | 0.05% | 38,040,998 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,570,376 | +452 | 0.05% | 38,810,769 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,569,924 | -1,357 | 0.05% | 39,233,598 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,571,281 | +4,522 | 0.05% | 39,441,261 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,566,759 | +904 | 0.05% | 38,981,252 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,565,855 | +25,774 | 0.05% | 38,699,036 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,540,081 | +2,261 | 0.05% | 38,147,199 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,537,820 | +2,713 | 0.05% | 38,686,370 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,535,107 | +2,713 | 0.05% | 38,193,745 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,532,394 | +452 | 0.05% | 38,465,145 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,531,942 | +4,522 | 0.05% | 38,707,899 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,527,420 | +15,373 | 0.05% | 38,931,441 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,512,047 | -2,713 | 0.05% | 39,041,208 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,514,760 | -452 | 0.05% | 39,195,008 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,515,212 | -9,495 | 0.05% | 39,374,254 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,524,707 | +904 | 0.05% | 38,946,591 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,523,803 | +35,721 | 0.05% | 38,417,999 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,488,082 | +1,809 | 0.05% | 38,011,054 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,486,273 | +6,330 | 0.05% | 38,622,246 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,479,943 | +2,261 | 0.05% | 39,030,530 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,477,682 | +10,852 | 0.05% | 38,807,500 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,466,830 | +4,522 | 0.05% | 39,090,201 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,462,308 | +39,790 | 0.05% | 39,535,642 |
| 2021-04-01 | 2021-03-30 | 29.469 | 1,422,518 | +4,522 | 0.04% | 41,920,462 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,417,996 | -1,356 | 0.04% | 41,395,202 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,419,352 | +1,356 | 0.04% | 39,629,863 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,417,996 | -4,522 | 0.04% | 39,748,802 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,422,518 | -33,912 | 0.04% | 40,190,161 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,456,430 | +7,235 | 0.05% | 40,665,121 |
| 2021-03-24 | 2021-03-22 | 28.032 | 1,449,195 | +1,356 | 0.05% | 40,623,362 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,447,839 | -904 | 0.05% | 40,585,351 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,448,743 | -3,165 | 0.05% | 40,931,092 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,451,908 | -11,757 | 0.05% | 41,742,987 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,463,665 | -5,426 | 0.05% | 41,190,830 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,469,091 | -904 | 0.05% | 39,475,355 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,469,995 | -1,357 | 0.05% | 38,361,796 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,471,352 | +18,539 | 0.05% | 37,339,659 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,452,813 | +3,165 | 0.05% | 36,949,505 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,449,648 | +3,618 | 0.05% | 37,189,610 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,446,030 | +452 | 0.05% | 37,496,542 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,445,578 | -1,809 | 0.05% | 37,884,447 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,447,387 | +2,261 | 0.05% | 38,732,106 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,445,126 | +452 | 0.05% | 38,431,901 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,444,674 | -904 | 0.05% | 40,816,131 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,445,578 | -45,217 | 0.05% | 40,601,896 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,490,795 | +6,783 | 0.05% | 37,338,529 |
| 2021-02-25 | 2021-02-23 | 25.544 | 1,484,012 | -2,713 | 0.05% | 37,907,092 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,486,725 | +8,139 | 0.05% | 37,236,592 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,478,586 | -1,809 | 0.05% | 37,277,992 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,480,395 | +1,809 | 0.05% | 36,996,200 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,478,586 | -905 | 0.05% | 37,196,242 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,479,491 | +3,618 | 0.05% | 36,319,208 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,475,873 | -1,809 | 0.05% | 36,556,792 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,477,682 | -452 | 0.05% | 36,846,700 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,478,134 | +1,809 | 0.05% | 36,204,171 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,476,325 | +14,469 | 0.05% | 35,914,988 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,461,856 | +1,356 | 0.05% | 35,967,122 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,460,500 | +905 | 0.05% | 36,418,259 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,459,595 | +9,043 | 0.05% | 36,718,492 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,450,552 | +12,209 | 0.05% | 36,170,201 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,438,343 | -122,086 | 0.04% | 36,501,964 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,560,429 | -54,260 | 0.05% | 40,204,161 |
| 2021-01-28 | 2021-01-26 | 25.986 | 1,614,689 | -1,808 | 0.05% | 41,959,260 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,616,497 | +18,086 | 0.05% | 42,006,243 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,598,411 | +11,305 | 0.05% | 42,420,011 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,587,106 | +5,878 | 0.05% | 43,523,989 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,581,228 | -137,007 | 0.05% | 44,586,743 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,718,235 | -33,912 | 0.05% | 48,925,004 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,752,147 | +10,852 | 0.05% | 45,821,865 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,741,295 | +1,808 | 0.05% | 44,479,040 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,739,487 | +1,809 | 0.05% | 43,855,807 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,737,678 | +7,235 | 0.05% | 43,810,199 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,730,443 | +6,782 | 0.05% | 44,871,565 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,723,661 | -4,522 | 0.05% | 44,791,003 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,728,183 | +9,044 | 0.05% | 44,048,562 |
| 2021-01-11 | 2021-01-07 | 25.488 | 1,719,139 | +4,069 | 0.05% | 43,818,045 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,715,070 | +17,183 | 0.05% | 43,903,983 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,697,887 | -7,235 | 0.05% | 43,370,241 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,705,122 | +10,852 | 0.05% | 43,837,874 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,694,270 | +452 | 0.05% | 45,151,350 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,693,818 | -4,522 | 0.05% | 44,858,354 |
| 2020-12-29 | 2020-12-24 | 26.539 | 1,698,340 | -2,260 | 0.05% | 45,072,013 |
| 2020-12-23 | 2020-12-21 | 26.760 | 1,700,600 | +3,617 | 0.05% | 45,508,091 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,696,983 | +3,617 | 0.05% | 46,349,550 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,693,366 | +5,426 | 0.05% | 45,501,759 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,687,940 | -1,808 | 0.05% | 46,102,559 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,689,748 | -905 | 0.05% | 45,965,091 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,690,653 | +3,165 | 0.05% | 45,896,234 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,687,488 | +4,522 | 0.05% | 44,970,613 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,682,966 | +12,661 | 0.05% | 44,757,054 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,670,305 | +6,782 | 0.05% | 45,620,896 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,663,523 | +9,044 | 0.05% | 44,148,009 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,654,479 | +8,591 | 0.05% | 43,542,092 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,645,888 | +165,041 | 0.05% | 44,771,996 |
| 2020-12-07 | 2020-12-03 | 30.354 | 1,480,847 | +7,687 | 0.05% | 44,949,370 |
| 2020-12-03 | 2020-12-01 | 31.073 | 1,473,160 | +98,572 | 0.05% | 45,774,890 |
| 2020-12-02 | 2020-11-30 | 31.957 | 1,374,588 | +44,312 | 0.04% | 43,928,003 |
| 2020-12-01 | 2020-11-27 | 31.847 | 1,330,276 | +54,713 | 0.04% | 42,364,815 |
| 2020-11-30 | 2020-11-26 | 31.183 | 1,275,563 | +17,634 | 0.04% | 39,776,090 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,257,929 | +39,339 | 0.04% | 39,226,206 |
| 2020-11-26 | 2020-11-24 | 30.962 | 1,218,590 | +12,660 | 0.04% | 37,729,992 |
| 2020-11-25 | 2020-11-23 | 32.123 | 1,205,930 | -904 | 0.04% | 38,738,189 |
| 2020-11-24 | 2020-11-20 | 33.284 | 1,206,834 | +2,261 | 0.04% | 40,168,453 |
| 2020-11-23 | 2020-11-19 | 33.726 | 1,204,573 | -904 | 0.04% | 40,625,997 |
| 2020-11-20 | 2020-11-18 | 34.556 | 1,205,477 | -905 | 0.04% | 41,656,236 |
| 2020-11-18 | 2020-11-16 | 33.616 | 1,206,382 | +6,331 | 0.04% | 40,553,609 |
| 2020-11-17 | 2020-11-13 | 34.611 | 1,200,051 | +904 | 0.04% | 41,535,086 |
| 2020-11-13 | 2020-11-11 | 35.385 | 1,199,147 | -69,634 | 0.04% | 42,431,997 |
| 2020-11-12 | 2020-11-10 | 33.174 | 1,268,781 | +905 | 0.04% | 42,090,007 |
| 2020-11-11 | 2020-11-09 | 33.229 | 1,267,876 | -2,713 | 0.04% | 42,130,084 |
| 2020-11-10 | 2020-11-06 | 33.726 | 1,270,589 | +452 | 0.04% | 42,852,484 |
| 2020-11-09 | 2020-11-05 | 33.726 | 1,270,137 | -1,357 | 0.04% | 42,837,240 |
| 2020-11-06 | 2020-11-04 | 30.962 | 1,271,494 | +1,357 | 0.04% | 39,368,006 |
| 2020-11-05 | 2020-11-03 | 31.128 | 1,270,137 | -4,522 | 0.04% | 39,536,666 |
| 2020-11-04 | 2020-11-02 | 29.746 | 1,274,659 | +18,087 | 0.04% | 37,915,551 |
| 2020-11-03 | 2020-10-30 | 30.243 | 1,256,572 | +1,808 | 0.04% | 38,002,816 |
| 2020-11-02 | 2020-10-29 | 30.520 | 1,254,764 | +38,435 | 0.04% | 38,295,012 |
| 2020-10-30 | 2020-10-28 | 30.077 | 1,216,329 | +45,668 | 0.04% | 36,583,987 |
| 2020-10-28 | 2020-10-23 | 31.625 | 1,170,661 | +9,948 | 0.04% | 37,022,714 |
| 2020-10-27 | 2020-10-22 | 31.847 | 1,160,713 | +1,357 | 0.04% | 36,964,804 |
| 2020-10-23 | 2020-10-21 | 32.013 | 1,159,356 | +16,278 | 0.04% | 37,113,888 |
| 2020-10-22 | 2020-10-20 | 33.229 | 1,143,078 | +5,878 | 0.04% | 37,983,188 |
| 2020-10-21 | 2020-10-19 | 33.229 | 1,137,200 | +6,782 | 0.04% | 37,787,869 |
| 2020-10-20 | 2020-10-16 | 33.505 | 1,130,418 | +18,991 | 0.04% | 37,875,011 |
| 2020-10-19 | 2020-10-15 | 34.832 | 1,111,427 | -5,426 | 0.03% | 38,713,512 |
| 2020-10-16 | 2020-10-14 | 35.164 | 1,116,853 | +3,618 | 0.03% | 39,273,012 |
| 2020-10-15 | 2020-10-12 | 34.888 | 1,113,235 | +3,165 | 0.03% | 38,838,039 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,110,070 | +1,809 | 0.03% | 39,709,619 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,108,261 | +5,426 | 0.03% | 40,073,832 |
| 2020-10-07 | 2020-10-05 | 34.943 | 1,102,835 | +13,565 | 0.03% | 38,536,183 |
| 2020-10-06 | 2020-09-30 | 35.385 | 1,089,270 | +2,260 | 0.03% | 38,543,983 |
| 2020-10-05 | 2020-09-29 | 34.169 | 1,087,010 | +5,426 | 0.03% | 37,141,812 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,081,584 | +453 | 0.03% | 36,537,812 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,081,131 | -8,139 | 0.03% | 39,630,808 |
| 2020-09-17 | 2020-09-15 | 37.984 | 1,089,270 | +9,043 | 0.03% | 41,374,557 |
| 2020-09-16 | 2020-09-14 | 36.602 | 1,080,227 | +452 | 0.03% | 39,537,945 |
| 2020-09-14 | 2020-09-10 | 36.989 | 1,079,775 | +452 | 0.03% | 39,939,301 |
| 2020-09-11 | 2020-09-09 | 36.270 | 1,079,323 | +90,434 | 0.03% | 39,146,807 |
| 2020-09-08 | 2020-09-04 | 39.437 | 988,889 | +904 | 0.03% | 38,998,904 |
| 2020-09-07 | 2020-09-03 | 39.550 | 987,985 | +22,447 | 0.03% | 39,074,736 |
| 2020-09-04 | 2020-09-02 | 38.534 | 965,538 | +8,419 | 0.03% | 37,206,409 |
| 2020-09-03 | 2020-09-01 | 38.591 | 957,119 | +886 | 0.03% | 36,935,988 |
| 2020-09-02 | 2020-08-31 | 39.381 | 956,233 | +443 | 0.03% | 37,657,096 |
| 2020-09-01 | 2020-08-28 | 41.130 | 955,790 | -1,329 | 0.03% | 39,311,326 |
| 2020-08-31 | 2020-08-27 | 40.904 | 957,119 | +1,329 | 0.03% | 39,149,987 |
| 2020-08-28 | 2020-08-26 | 42.314 | 955,790 | -12,407 | 0.03% | 40,443,751 |
| 2020-08-27 | 2020-08-25 | 39.099 | 968,197 | -4,431 | 0.03% | 37,855,122 |
| 2020-08-26 | 2020-08-24 | 38.760 | 972,628 | -443 | 0.03% | 37,699,118 |
| 2020-08-25 | 2020-08-21 | 37.801 | 973,071 | -1,330 | 0.03% | 36,782,989 |
| 2020-08-24 | 2020-08-20 | 37.011 | 974,401 | -3,545 | 0.03% | 36,063,614 |
| 2020-08-20 | 2020-08-18 | 37.519 | 977,946 | -1,329 | 0.03% | 36,691,393 |
| 2020-08-18 | 2020-08-14 | 35.939 | 979,275 | -886 | 0.03% | 35,194,255 |
| 2020-08-17 | 2020-08-13 | 35.996 | 980,161 | +886 | 0.03% | 35,281,397 |
| 2020-08-14 | 2020-08-12 | 35.883 | 979,275 | -3,102 | 0.03% | 35,139,005 |
| 2020-08-06 | 2020-08-04 | 37.180 | 982,377 | +1,773 | 0.03% | 36,525,089 |
| 2020-08-05 | 2020-08-03 | 37.914 | 980,604 | +443 | 0.03% | 37,178,393 |
| 2020-08-04 | 2020-07-31 | 37.067 | 980,161 | -3,545 | 0.03% | 36,332,097 |
| 2020-08-03 | 2020-07-30 | 36.898 | 983,706 | -443 | 0.03% | 36,297,002 |
| 2020-07-30 | 2020-07-28 | 35.262 | 984,149 | +443 | 0.03% | 34,703,123 |
| 2020-07-24 | 2020-07-22 | 35.713 | 983,706 | +443 | 0.03% | 35,131,501 |
| 2020-07-23 | 2020-07-21 | 37.067 | 983,263 | +1,329 | 0.03% | 36,447,081 |
| 2020-07-21 | 2020-07-17 | 35.544 | 981,934 | +7,090 | 0.03% | 34,902,017 |
| 2020-07-20 | 2020-07-16 | 36.165 | 974,844 | -8,419 | 0.03% | 35,255,009 |
| 2020-07-17 | 2020-07-15 | 37.970 | 983,263 | +1,329 | 0.03% | 37,334,681 |
| 2020-07-15 | 2020-07-13 | 37.970 | 981,934 | +3,988 | 0.03% | 37,284,218 |
| 2020-07-14 | 2020-07-10 | 38.139 | 977,946 | -10,191 | 0.03% | 37,298,318 |
| 2020-07-13 | 2020-07-09 | 39.381 | 988,137 | -1,773 | 0.03% | 38,913,497 |
| 2020-07-10 | 2020-07-08 | 39.494 | 989,910 | +444 | 0.03% | 39,095,019 |
| 2020-07-09 | 2020-07-07 | 39.888 | 989,466 | +9,305 | 0.03% | 39,468,259 |
| 2020-07-08 | 2020-07-06 | 41.694 | 980,161 | -86,407 | 0.03% | 40,866,697 |
| 2020-07-07 | 2020-07-03 | 39.099 | 1,066,568 | +2,659 | 0.03% | 41,701,288 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,063,909 | +10,635 | 0.03% | 41,597,325 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,053,274 | +17,724 | 0.03% | 38,982,787 |
| 2020-07-02 | 2020-06-29 | 37.350 | 1,035,550 | +886 | 0.03% | 38,677,353 |
| 2020-06-30 | 2020-06-26 | 37.237 | 1,034,664 | +4,431 | 0.03% | 38,527,511 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,030,233 | -1,772 | 0.03% | 38,362,515 |
| 2020-06-24 | 2020-06-22 | 37.011 | 1,032,005 | -2,659 | 0.03% | 38,195,599 |
| 2020-06-19 | 2020-06-17 | 36.898 | 1,034,664 | +2,659 | 0.03% | 38,177,261 |
| 2020-06-18 | 2020-06-16 | 37.011 | 1,032,005 | -2,659 | 0.03% | 38,195,599 |
| 2020-06-17 | 2020-06-15 | 36.108 | 1,034,664 | +1,773 | 0.03% | 37,360,011 |
| 2020-06-15 | 2020-06-11 | 37.237 | 1,032,891 | -886 | 0.03% | 38,461,490 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,033,777 | -32,791 | 0.03% | 39,077,732 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,066,568 | -4,431 | 0.03% | 42,363,213 |
| 2020-06-08 | 2020-06-04 | 38.873 | 1,070,999 | +5,318 | 0.03% | 41,632,833 |
| 2020-06-04 | 2020-06-02 | 37.801 | 1,065,681 | +1,772 | 0.03% | 40,283,733 |
| 2020-06-02 | 2020-05-29 | 36.334 | 1,063,909 | -4,874 | 0.03% | 38,656,100 |
| 2020-06-01 | 2020-05-28 | 37.770 | 1,068,783 | -3,102 | 0.03% | 40,368,135 |
| 2020-05-29 | 2020-05-27 | 37.944 | 1,071,885 | +27,948 | 0.03% | 40,671,580 |
| 2020-05-28 | 2020-05-26 | 39.276 | 1,043,937 | +431 | 0.03% | 41,002,047 |
| 2020-05-26 | 2020-05-22 | 37.133 | 1,043,506 | -5,178 | 0.03% | 38,748,468 |
| 2020-05-25 | 2020-05-21 | 38.523 | 1,048,684 | +8,631 | 0.03% | 40,398,742 |
| 2020-05-22 | 2020-05-20 | 38.118 | 1,040,053 | -432 | 0.03% | 39,644,497 |
| 2020-05-20 | 2020-05-18 | 37.654 | 1,040,485 | -19,851 | 0.03% | 39,178,764 |
| 2020-05-19 | 2020-05-15 | 36.554 | 1,060,336 | +6,905 | 0.03% | 38,759,165 |
| 2020-05-18 | 2020-05-14 | 35.337 | 1,053,431 | -1,727 | 0.03% | 37,225,238 |
| 2020-05-13 | 2020-05-11 | 36.554 | 1,055,158 | -431 | 0.03% | 38,569,891 |
| 2020-05-06 | 2020-05-04 | 34.468 | 1,055,589 | -1,295 | 0.03% | 36,384,245 |
| 2020-05-04 | 2020-04-28 | 36.206 | 1,056,884 | -3,021 | 0.04% | 38,265,632 |
| 2020-04-28 | 2020-04-24 | 34.700 | 1,059,905 | -7,336 | 0.04% | 36,778,610 |
| 2020-04-27 | 2020-04-23 | 35.511 | 1,067,241 | -432 | 0.04% | 37,898,719 |
| 2020-04-23 | 2020-04-21 | 34.526 | 1,067,673 | -5,610 | 0.04% | 36,862,609 |
| 2020-04-22 | 2020-04-20 | 35.163 | 1,073,283 | +863 | 0.04% | 37,740,226 |
| 2020-04-21 | 2020-04-17 | 35.801 | 1,072,420 | -3,021 | 0.04% | 38,393,255 |
| 2020-04-17 | 2020-04-15 | 34.526 | 1,075,441 | -863 | 0.04% | 37,130,808 |
| 2020-04-16 | 2020-04-14 | 35.047 | 1,076,304 | -21,578 | 0.04% | 37,721,754 |
| 2020-04-15 | 2020-04-09 | 33.773 | 1,097,882 | -863 | 0.04% | 37,078,809 |
| 2020-04-14 | 2020-04-08 | 34.121 | 1,098,745 | -30,640 | 0.04% | 37,489,855 |
| 2020-04-08 | 2020-04-06 | 32.904 | 1,129,385 | -54,808 | 0.04% | 37,161,386 |
| 2020-04-07 | 2020-04-03 | 32.383 | 1,184,193 | -3,453 | 0.04% | 38,347,393 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,187,646 | +2,590 | 0.04% | 37,152,011 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,185,056 | -4,316 | 0.04% | 37,482,890 |
| 2020-04-01 | 2020-03-30 | 29.312 | 1,189,372 | +54,376 | 0.04% | 34,863,403 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,134,996 | -2,589 | 0.04% | 34,058,510 |
| 2020-03-30 | 2020-03-26 | 28.212 | 1,137,585 | -17,262 | 0.04% | 32,093,300 |
| 2020-03-27 | 2020-03-25 | 28.386 | 1,154,847 | +17,694 | 0.04% | 32,780,991 |
| 2020-03-26 | 2020-03-24 | 26.474 | 1,137,153 | -2,158 | 0.04% | 30,104,863 |
| 2020-03-25 | 2020-03-23 | 24.678 | 1,139,311 | -863 | 0.04% | 28,115,994 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,140,174 | +1,294 | 0.04% | 28,335,441 |
| 2020-03-19 | 2020-03-17 | 27.632 | 1,138,880 | -17,262 | 0.04% | 31,470,084 |
| 2020-03-18 | 2020-03-16 | 28.501 | 1,156,142 | +2,589 | 0.04% | 32,951,701 |
| 2020-03-17 | 2020-03-13 | 30.413 | 1,153,553 | +432 | 0.04% | 35,083,136 |
| 2020-03-16 | 2020-03-12 | 30.761 | 1,153,121 | +431 | 0.04% | 35,470,798 |
| 2020-03-12 | 2020-03-10 | 31.630 | 1,152,690 | -3,500,792 | 0.04% | 36,459,165 |
| 2020-03-11 | 2020-03-09 | 31.398 | 4,653,482 | -2,341,630 | 0.16% | 146,109,642 |
| 2020-03-10 | 2020-03-06 | 33.425 | 6,995,112 | -432 | 0.23% | 233,814,821 |
| 2020-03-09 | 2020-03-05 | 34.005 | 6,995,544 | -431 | 0.23% | 237,881,761 |
| 2020-03-06 | 2020-03-04 | 34.236 | 6,995,975 | -6,042 | 0.23% | 239,517,517 |
| 2020-03-04 | 2020-03-02 | 33.078 | 7,002,017 | -3,452 | 0.23% | 231,611,874 |
| 2020-03-02 | 2020-02-27 | 32.788 | 7,005,469 | -81,996 | 0.23% | 229,696,934 |
| 2020-02-28 | 2020-02-26 | 32.325 | 7,087,465 | -21,147 | 0.24% | 229,100,838 |
| 2020-02-27 | 2020-02-25 | 31.398 | 7,108,612 | -1,294 | 0.24% | 223,195,610 |
| 2020-02-26 | 2020-02-24 | 31.108 | 7,109,906 | -863 | 0.24% | 221,176,864 |
| 2020-02-25 | 2020-02-21 | 31.630 | 7,110,769 | +863 | 0.24% | 224,911,035 |
| 2020-02-20 | 2020-02-18 | 31.745 | 7,109,906 | +6,041 | 0.24% | 225,707,489 |
| 2020-02-19 | 2020-02-17 | 32.846 | 7,103,865 | +864 | 0.24% | 233,334,690 |
| 2020-02-18 | 2020-02-14 | 33.252 | 7,103,001 | -1,727 | 0.24% | 236,186,636 |
| 2020-02-14 | 2020-02-12 | 32.557 | 7,104,728 | +863 | 0.24% | 231,305,161 |
| 2020-02-13 | 2020-02-11 | 31.803 | 7,103,865 | -863 | 0.24% | 225,927,239 |
| 2020-02-12 | 2020-02-10 | 30.529 | 7,104,728 | +432 | 0.24% | 216,900,035 |
| 2020-02-11 | 2020-02-07 | 30.413 | 7,104,296 | +431 | 0.24% | 216,063,747 |
| 2020-02-10 | 2020-02-06 | 31.050 | 7,103,865 | -41,861 | 0.24% | 220,577,414 |
| 2020-02-07 | 2020-02-05 | 30.587 | 7,145,726 | +432 | 0.24% | 218,565,612 |
| 2020-02-06 | 2020-02-04 | 31.224 | 7,145,294 | +863 | 0.24% | 223,105,574 |
| 2020-02-05 | 2020-02-03 | 29.834 | 7,144,431 | -863 | 0.24% | 213,145,627 |
| 2020-02-04 | 2020-01-31 | 29.370 | 7,145,294 | +31,504 | 0.24% | 209,859,974 |
| 2020-02-03 | 2020-01-30 | 29.139 | 7,113,790 | +431 | 0.24% | 207,286,289 |
| 2020-01-31 | 2020-01-29 | 30.123 | 7,113,359 | +564,046 | 0.24% | 214,279,006 |
| 2020-01-30 | 2020-01-24 | 31.688 | 6,549,313 | +390,990 | 0.23% | 207,531,786 |
| 2020-01-29 | 2020-01-22 | 33.715 | 6,158,323 | +2,590 | 0.22% | 207,628,516 |
| 2020-01-23 | 2020-01-21 | 32.499 | 6,155,733 | +24,167 | 0.22% | 200,052,594 |
| 2020-01-22 | 2020-01-20 | 34.294 | 6,131,566 | +22,873 | 0.22% | 210,278,401 |
| 2020-01-20 | 2020-01-16 | 37.191 | 6,108,693 | -350,857 | 0.21% | 227,187,734 |
| 2020-01-17 | 2020-01-15 | 35.163 | 6,459,550 | +1,727 | 0.23% | 227,139,417 |
| 2020-01-16 | 2020-01-14 | 34.932 | 6,457,823 | +3,452 | 0.23% | 225,582,290 |
| 2020-01-15 | 2020-01-13 | 35.105 | 6,454,371 | +1,295 | 0.23% | 226,583,406 |
| 2020-01-14 | 2020-01-10 | 34.932 | 6,453,076 | +863 | 0.23% | 225,416,470 |
| 2020-01-13 | 2020-01-09 | 35.743 | 6,452,213 | +8,631 | 0.23% | 230,619,174 |
| 2020-01-09 | 2020-01-07 | 34.932 | 6,443,582 | +87,606 | 0.23% | 225,084,829 |
| 2020-01-08 | 2020-01-06 | 34.410 | 6,355,976 | +3,884 | 0.22% | 218,710,808 |
| 2020-01-07 | 2020-01-03 | 35.685 | 6,352,092 | -12,946 | 0.22% | 226,672,609 |
| 2020-01-06 | 2020-01-02 | 35.859 | 6,365,038 | -287,418 | 0.22% | 228,240,758 |
| 2020-01-03 | 2019-12-31 | 34.990 | 6,652,456 | -269,723 | 0.23% | 232,766,513 |
| 2020-01-02 | 2019-12-27 | 34.294 | 6,922,179 | -70,775 | 0.24% | 237,392,002 |
| 2019-12-30 | 2019-12-24 | 34.526 | 6,992,954 | -161,403 | 0.25% | 241,439,589 |
| 2019-12-27 | 2019-12-20 | 34.526 | 7,154,357 | +3,021 | 0.25% | 247,012,209 |
| 2019-12-23 | 2019-12-19 | 34.005 | 7,151,336 | +4,316 | 0.25% | 243,179,430 |
| 2019-12-20 | 2019-12-18 | 34.121 | 7,147,020 | -2,158 | 0.25% | 243,860,716 |
| 2019-12-19 | 2019-12-17 | 34.642 | 7,149,178 | -432 | 0.25% | 247,661,698 |
| 2019-12-18 | 2019-12-16 | 34.121 | 7,149,610 | -17,262 | 0.25% | 243,949,088 |
| 2019-12-17 | 2019-12-13 | 33.657 | 7,166,872 | -17,262 | 0.25% | 241,216,678 |
| 2019-12-16 | 2019-12-12 | 33.425 | 7,184,134 | +5,178 | 0.25% | 240,132,968 |
| 2019-12-12 | 2019-12-10 | 33.947 | 7,178,956 | -431 | 0.25% | 243,702,766 |
| 2019-12-11 | 2019-12-09 | 34.294 | 7,179,387 | -25,894 | 0.25% | 246,212,797 |
| 2019-12-09 | 2019-12-05 | 32.730 | 7,205,281 | -1,294 | 0.25% | 235,831,016 |
| 2019-12-05 | 2019-12-03 | 33.947 | 7,206,575 | +6,905 | 0.25% | 244,640,344 |
| 2019-12-04 | 2019-12-02 | 34.121 | 7,199,670 | -129,467 | 0.25% | 245,657,166 |
| 2019-12-03 | 2019-11-29 | 32.846 | 7,329,137 | -3,453 | 0.26% | 240,734,010 |
| 2019-11-29 | 2019-11-27 | 33.252 | 7,332,590 | -43,156 | 0.26% | 243,820,853 |
| 2019-11-22 | 2019-11-20 | 32.730 | 7,375,746 | -431 | 0.26% | 241,410,387 |
| 2019-11-21 | 2019-11-19 | 32.962 | 7,376,177 | -43,156 | 0.26% | 243,133,693 |
| 2019-11-14 | 2019-11-12 | 31.745 | 7,419,333 | +863 | 0.26% | 235,530,402 |
| 2019-11-07 | 2019-11-05 | 32.557 | 7,418,470 | -1,294 | 0.26% | 241,519,506 |
| 2019-11-06 | 2019-11-04 | 31.803 | 7,419,764 | -2,590 | 0.26% | 235,973,910 |
| 2019-11-01 | 2019-10-30 | 30.992 | 7,422,354 | -27,619 | 0.26% | 230,036,630 |
| 2019-10-31 | 2019-10-29 | 30.877 | 7,449,973 | -1,727 | 0.26% | 230,029,460 |
| 2019-10-25 | 2019-10-23 | 29.428 | 7,451,700 | -863 | 0.26% | 219,290,908 |
| 2019-10-23 | 2019-10-21 | 30.123 | 7,452,563 | -17,262 | 0.26% | 224,497,005 |
| 2019-10-21 | 2019-10-17 | 29.312 | 7,469,825 | +431 | 0.26% | 218,958,846 |
| 2019-10-18 | 2019-10-16 | 29.950 | 7,469,394 | -18,125 | 0.26% | 223,705,913 |
| 2019-10-15 | 2019-10-11 | 29.081 | 7,487,519 | -8,200 | 0.26% | 217,742,501 |
| 2019-10-14 | 2019-10-10 | 28.733 | 7,495,719 | -1,294 | 0.26% | 215,375,612 |
| 2019-10-11 | 2019-10-09 | 28.733 | 7,497,013 | -1,726 | 0.26% | 215,412,793 |
| 2019-10-09 | 2019-10-04 | 28.096 | 7,498,739 | -432 | 0.26% | 210,683,987 |
| 2019-10-08 | 2019-10-03 | 27.690 | 7,499,171 | -863 | 0.26% | 207,655,149 |
| 2019-10-04 | 2019-10-02 | 26.879 | 7,500,034 | +1,726 | 0.26% | 201,596,396 |
| 2019-09-30 | 2019-09-26 | 26.184 | 7,498,308 | -2,158 | 0.26% | 196,337,502 |
| 2019-09-25 | 2019-09-23 | 26.879 | 7,500,466 | +863 | 0.26% | 201,608,008 |
| 2019-09-19 | 2019-09-17 | 27.169 | 7,499,603 | -431 | 0.26% | 203,757,061 |
| 2019-09-17 | 2019-09-13 | 27.343 | 7,500,034 | -1,295 | 0.26% | 205,072,196 |
| 2019-09-09 | 2019-09-05 | 27.480 | 7,501,329 | +195,687 | 0.26% | 206,139,661 |
| 2019-09-06 | 2019-09-04 | 27.005 | 7,305,642 | -67,248 | 0.26% | 197,285,701 |
| 2019-09-04 | 2019-09-02 | 26.291 | 7,372,890 | +420 | 0.27% | 193,839,104 |
| 2019-09-02 | 2019-08-29 | 26.648 | 7,372,470 | -420 | 0.27% | 196,459,212 |
| 2019-08-30 | 2019-08-28 | 26.469 | 7,372,890 | +147,945 | 0.27% | 195,154,754 |
| 2019-08-28 | 2019-08-26 | 24.982 | 7,224,945 | -16,811 | 0.26% | 180,495,012 |
| 2019-08-21 | 2019-08-19 | 25.220 | 7,241,756 | -4,203 | 0.26% | 182,637,988 |
| 2019-08-19 | 2019-08-15 | 24.268 | 7,245,959 | +21,014 | 0.26% | 175,847,988 |
| 2019-08-12 | 2019-08-08 | 24.566 | 7,224,945 | -4,203 | 0.26% | 177,486,762 |
| 2019-08-09 | 2019-08-07 | 23.364 | 7,229,148 | +4,203 | 0.26% | 168,904,012 |
| 2019-08-08 | 2019-08-06 | 23.031 | 7,224,945 | -8,405 | 0.26% | 166,399,211 |
| 2019-08-07 | 2019-08-05 | 23.364 | 7,233,350 | +420 | 0.26% | 169,002,188 |
| 2019-08-05 | 2019-08-01 | 25.220 | 7,232,930 | +59,682 | 0.26% | 182,415,395 |
| 2019-08-02 | 2019-07-31 | 25.993 | 7,173,248 | +7,566 | 0.26% | 186,456,983 |
| 2019-07-30 | 2019-07-26 | 26.410 | 7,165,682 | +420 | 0.26% | 189,243,892 |
| 2019-07-26 | 2019-07-24 | 26.469 | 7,165,262 | +8,406 | 0.26% | 189,659,000 |
| 2019-07-25 | 2019-07-23 | 26.469 | 7,156,856 | +841 | 0.26% | 189,436,499 |
| 2019-07-19 | 2019-07-17 | 27.778 | 7,156,015 | +420 | 0.26% | 198,778,538 |
| 2019-07-17 | 2019-07-15 | 28.075 | 7,155,595 | -8,406 | 0.26% | 200,894,996 |
| 2019-07-11 | 2019-07-09 | 27.421 | 7,164,001 | +10,087 | 0.26% | 196,443,622 |
| 2019-07-09 | 2019-07-05 | 28.967 | 7,153,914 | -2,522 | 0.26% | 207,230,677 |
| 2019-06-26 | 2019-06-24 | 28.848 | 7,156,436 | -25,638 | 0.26% | 206,452,383 |
| 2019-06-25 | 2019-06-21 | 28.194 | 7,182,074 | -17,653 | 0.26% | 202,492,800 |
| 2019-06-20 | 2019-06-18 | 28.670 | 7,199,727 | +209,121 | 0.26% | 206,416,513 |
| 2019-06-18 | 2019-06-14 | 28.241 | 6,990,606 | -816 | 0.26% | 197,423,254 |
| 2019-06-17 | 2019-06-13 | 28.057 | 6,991,422 | +16,324 | 0.26% | 196,161,399 |
| 2019-06-13 | 2019-06-11 | 28.241 | 6,975,098 | -16,732 | 0.26% | 196,985,289 |
| 2019-06-12 | 2019-06-10 | 27.690 | 6,991,830 | -4,489 | 0.26% | 193,602,896 |
| 2019-06-10 | 2019-06-05 | 26.832 | 6,996,319 | +81,618 | 0.26% | 187,726,796 |
| 2019-06-05 | 2019-06-03 | 26.832 | 6,914,701 | +408 | 0.26% | 185,536,804 |
| 2019-06-04 | 2019-05-31 | 27.506 | 6,914,293 | -20,812 | 0.26% | 190,185,181 |
| 2019-06-03 | 2019-05-30 | 26.893 | 6,935,105 | +122,427 | 0.26% | 186,509,138 |
| 2019-05-23 | 2019-05-21 | 25.607 | 6,812,678 | +816 | 0.25% | 174,452,300 |
| 2019-05-21 | 2019-05-17 | 26.526 | 6,811,862 | +16,732 | 0.25% | 180,690,905 |
| 2019-05-20 | 2019-05-16 | 27.567 | 6,795,130 | +5,305 | 0.25% | 187,323,748 |
| 2019-05-15 | 2019-05-10 | 27.935 | 6,789,825 | +2,449 | 0.25% | 189,673,203 |
| 2019-05-14 | 2019-05-09 | 27.445 | 6,787,376 | +32,647 | 0.25% | 186,278,391 |
| 2019-05-10 | 2019-05-08 | 28.057 | 6,754,729 | +408 | 0.25% | 189,520,399 |
| 2019-05-08 | 2019-05-06 | 28.425 | 6,754,321 | +24,486 | 0.25% | 191,991,602 |
| 2019-04-26 | 2019-04-24 | 29.099 | 6,729,835 | +16,323 | 0.25% | 195,830,612 |
| 2019-04-25 | 2019-04-23 | 28.731 | 6,713,512 | +816 | 0.25% | 192,887,981 |
| 2019-04-17 | 2019-04-15 | 31.856 | 6,712,696 | -16,323 | 0.25% | 213,837,012 |
| 2019-04-15 | 2019-04-11 | 31.366 | 6,729,019 | -1,225 | 0.25% | 211,059,191 |
| 2019-04-12 | 2019-04-10 | 32.529 | 6,730,244 | +2,041 | 0.25% | 218,931,315 |
| 2019-04-11 | 2019-04-09 | 32.591 | 6,728,203 | -3,265 | 0.25% | 219,277,097 |
| 2019-04-09 | 2019-04-04 | 31.549 | 6,731,468 | -1,224 | 0.25% | 212,373,131 |
| 2019-04-08 | 2019-04-03 | 31.488 | 6,732,692 | -816 | 0.25% | 211,999,297 |
| 2019-04-04 | 2019-04-02 | 31.488 | 6,733,508 | -33,464 | 0.25% | 212,024,991 |
| 2019-04-03 | 2019-04-01 | 30.875 | 6,766,972 | +15,916 | 0.25% | 208,933,207 |
| 2019-04-02 | 2019-03-29 | 30.079 | 6,751,056 | -15,100 | 0.25% | 203,065,319 |
| 2019-04-01 | 2019-03-28 | 29.221 | 6,766,156 | -20,812 | 0.25% | 197,716,512 |
| 2019-03-29 | 2019-03-27 | 29.344 | 6,786,968 | -34,688 | 0.25% | 199,156,218 |
| 2019-03-28 | 2019-03-26 | 27.077 | 6,821,656 | +1,632 | 0.25% | 184,711,799 |
| 2019-03-27 | 2019-03-25 | 26.710 | 6,820,024 | +11,835 | 0.25% | 182,160,809 |
| 2019-03-26 | 2019-03-22 | 26.587 | 6,808,189 | -42,442 | 0.25% | 181,010,550 |
| 2019-03-25 | 2019-03-21 | 25.668 | 6,850,631 | -1,632 | 0.25% | 175,843,837 |
| 2019-03-22 | 2019-03-20 | 25.975 | 6,852,263 | -408 | 0.25% | 177,984,603 |
| 2019-03-21 | 2019-03-19 | 25.607 | 6,852,671 | +2,857 | 0.25% | 175,476,401 |
| 2019-03-20 | 2019-03-18 | 25.546 | 6,849,814 | -4,081 | 0.25% | 174,983,617 |
| 2019-03-14 | 2019-03-12 | 24.333 | 6,853,895 | -408 | 0.25% | 166,774,344 |
| 2019-03-13 | 2019-03-11 | 23.475 | 6,854,303 | +408 | 0.25% | 160,905,672 |
| 2019-03-12 | 2019-03-08 | 23.279 | 6,853,895 | +816 | 0.25% | 159,552,494 |
| 2019-03-08 | 2019-03-06 | 24.627 | 6,853,079 | +408 | 0.25% | 168,769,648 |
| 2019-03-07 | 2019-03-05 | 24.627 | 6,852,671 | -408 | 0.25% | 168,759,601 |
| 2019-03-06 | 2019-03-04 | 24.014 | 6,853,079 | +408 | 0.25% | 164,571,399 |
| 2019-03-05 | 2019-03-01 | 23.328 | 6,852,671 | +41,217 | 0.25% | 159,859,841 |
| 2019-03-04 | 2019-02-28 | 22.740 | 6,811,454 | +2,449 | 0.25% | 154,892,486 |
| 2019-03-01 | 2019-02-27 | 23.083 | 6,809,005 | +2,040 | 0.25% | 157,172,696 |
| 2019-02-28 | 2019-02-26 | 23.720 | 6,806,965 | +10,611 | 0.25% | 161,462,406 |
| 2019-02-27 | 2019-02-25 | 24.382 | 6,796,354 | +43,257 | 0.25% | 165,707,291 |
| 2019-02-25 | 2019-02-21 | 25.117 | 6,753,097 | +28,975 | 0.25% | 169,617,008 |
| 2019-02-22 | 2019-02-20 | 25.668 | 6,724,122 | -3,265 | 0.25% | 172,596,570 |
| 2019-02-20 | 2019-02-18 | 25.239 | 6,727,387 | -2,448 | 0.25% | 169,795,502 |
| 2019-02-19 | 2019-02-15 | 24.933 | 6,729,835 | +2,856 | 0.25% | 167,795,914 |
| 2019-02-18 | 2019-02-14 | 25.239 | 6,726,979 | +4,081 | 0.25% | 169,785,205 |
| 2019-02-15 | 2019-02-13 | 25.852 | 6,722,898 | +6,530 | 0.25% | 173,800,703 |
| 2019-02-14 | 2019-02-12 | 25.668 | 6,716,368 | +1,224 | 0.25% | 172,397,539 |
| 2019-02-13 | 2019-02-11 | 26.036 | 6,715,144 | +1,632 | 0.25% | 174,834,371 |
| 2019-02-12 | 2019-02-08 | 26.403 | 6,713,512 | +1,633 | 0.25% | 177,259,530 |
| 2019-02-11 | 2019-02-04 | 26.465 | 6,711,879 | +408 | 0.25% | 177,627,589 |
| 2019-02-08 | 2019-01-31 | 27.200 | 6,711,471 | -33,056 | 0.25% | 182,550,591 |
| 2019-01-31 | 2019-01-29 | 25.362 | 6,744,527 | -3,264 | 0.25% | 171,054,456 |
| 2019-01-29 | 2019-01-25 | 24.382 | 6,747,791 | +5,713 | 0.25% | 164,523,238 |
| 2019-01-25 | 2019-01-23 | 25.056 | 6,742,078 | +1,632 | 0.25% | 168,927,220 |
| 2019-01-22 | 2019-01-18 | 26.587 | 6,740,446 | -2,448 | 0.25% | 179,209,454 |
| 2019-01-21 | 2019-01-17 | 25.852 | 6,742,894 | -1,633 | 0.25% | 174,317,640 |
| 2019-01-18 | 2019-01-16 | 26.710 | 6,744,527 | +816 | 0.25% | 180,144,307 |
| 2019-01-11 | 2019-01-09 | 24.994 | 6,743,711 | -6,529 | 0.25% | 168,555,011 |
| 2019-01-10 | 2019-01-08 | 24.933 | 6,750,240 | -408 | 0.25% | 168,304,674 |
| 2019-01-08 | 2019-01-04 | 24.455 | 6,750,648 | -8,570 | 0.25% | 165,089,157 |
| 2019-01-07 | 2019-01-03 | 23.671 | 6,759,218 | +8,162 | 0.25% | 159,998,579 |
| 2019-01-04 | 2019-01-02 | 23.818 | 6,751,056 | +5,305 | 0.25% | 160,797,955 |
| 2019-01-03 | 2018-12-31 | 25.607 | 6,745,751 | +1,224 | 0.25% | 172,738,499 |
| 2019-01-02 | 2018-12-27 | 23.818 | 6,744,527 | -2,040 | 0.25% | 160,642,446 |
| 2018-12-28 | 2018-12-24 | 23.720 | 6,746,567 | -408 | 0.25% | 160,029,755 |
| 2018-12-27 | 2018-12-20 | 24.627 | 6,746,975 | +408 | 0.25% | 166,156,643 |
| 2018-12-21 | 2018-12-19 | 24.504 | 6,746,567 | +1,224 | 0.25% | 165,319,995 |
| 2018-12-18 | 2018-12-14 | 25.913 | 6,745,343 | -4,081 | 0.25% | 174,794,177 |
| 2018-12-17 | 2018-12-13 | 25.668 | 6,749,424 | -181,601 | 0.25% | 173,246,029 |
| 2018-12-14 | 2018-12-12 | 24.431 | 6,931,025 | -408 | 0.26% | 169,330,492 |
| 2018-12-13 | 2018-12-11 | 23.475 | 6,931,433 | +2,449 | 0.26% | 162,716,309 |
| 2018-12-11 | 2018-12-07 | 23.549 | 6,928,984 | -408 | 0.26% | 163,168,188 |
| 2018-12-10 | 2018-12-06 | 23.353 | 6,929,392 | +408 | 0.26% | 161,819,396 |
| 2018-12-05 | 2018-12-03 | 24.504 | 6,928,984 | -12,243 | 0.26% | 169,789,998 |
| 2018-12-04 | 2018-11-30 | 23.696 | 6,941,227 | -1,632 | 0.26% | 164,477,035 |
| 2018-12-03 | 2018-11-29 | 23.279 | 6,942,859 | +408 | 0.26% | 161,623,496 |
| 2018-11-28 | 2018-11-26 | 22.372 | 6,942,451 | -408 | 0.26% | 155,319,558 |
| 2018-11-23 | 2018-11-21 | 23.500 | 6,942,859 | -408 | 0.26% | 163,154,666 |
| 2018-11-22 | 2018-11-20 | 22.519 | 6,943,267 | -408 | 0.26% | 156,358,654 |
| 2018-11-21 | 2018-11-19 | 22.666 | 6,943,675 | -9,386 | 0.26% | 157,388,742 |
| 2018-11-20 | 2018-11-16 | 21.686 | 6,953,061 | -817 | 0.26% | 150,786,290 |
| 2018-11-19 | 2018-11-15 | 21.564 | 6,953,878 | +408 | 0.26% | 149,952,008 |
| 2018-11-16 | 2018-11-14 | 21.172 | 6,953,470 | +1,225 | 0.26% | 147,216,970 |
| 2018-11-15 | 2018-11-13 | 20.902 | 6,952,245 | +8,570 | 0.26% | 145,317,074 |
| 2018-11-13 | 2018-11-09 | 20.902 | 6,943,675 | +408 | 0.26% | 145,137,943 |
| 2018-11-12 | 2018-11-08 | 22.054 | 6,943,267 | +16,731 | 0.26% | 153,125,994 |
| 2018-11-09 | 2018-11-07 | 21.956 | 6,926,536 | -408 | 0.26% | 152,078,091 |
| 2018-11-08 | 2018-11-06 | 21.588 | 6,926,944 | +4,489 | 0.26% | 149,540,948 |
| 2018-11-06 | 2018-11-02 | 21.711 | 6,922,455 | -8,161 | 0.26% | 150,292,189 |
| 2018-11-05 | 2018-11-01 | 20.339 | 6,930,616 | -409 | 0.26% | 140,958,891 |
| 2018-10-30 | 2018-10-26 | 19.554 | 6,931,025 | -4,080 | 0.26% | 135,532,329 |
| 2018-10-26 | 2018-10-24 | 18.427 | 6,935,105 | +179,560 | 0.26% | 127,794,872 |
| 2018-10-25 | 2018-10-23 | 18.525 | 6,755,545 | +4,081 | 0.25% | 125,148,236 |
| 2018-10-24 | 2018-10-22 | 19.456 | 6,751,464 | -8,162 | 0.25% | 131,359,354 |
| 2018-10-23 | 2018-10-19 | 18.501 | 6,759,626 | +8,162 | 0.25% | 125,058,198 |
| 2018-10-22 | 2018-10-18 | 18.280 | 6,751,464 | +80,802 | 0.25% | 123,418,235 |
| 2018-10-18 | 2018-10-15 | 18.599 | 6,670,662 | +8,162 | 0.25% | 124,066,136 |
| 2018-10-15 | 2018-10-11 | 18.599 | 6,662,500 | +232,612 | 0.25% | 123,914,333 |
| 2018-10-12 | 2018-10-10 | 19.407 | 6,429,888 | +8,162 | 0.24% | 124,787,515 |
| 2018-10-10 | 2018-10-08 | 20.461 | 6,421,726 | -7,754 | 0.24% | 131,395,591 |
| 2018-10-08 | 2018-10-04 | 21.858 | 6,429,480 | +21,629 | 0.24% | 140,534,596 |
| 2018-10-04 | 2018-10-02 | 22.495 | 6,407,851 | +1,632 | 0.24% | 144,144,353 |
| 2018-10-03 | 2018-09-28 | 23.916 | 6,406,219 | +4,081 | 0.24% | 153,212,481 |
| 2018-10-02 | 2018-09-27 | 24.688 | 6,402,138 | +16,324 | 0.24% | 158,056,599 |
| 2018-09-28 | 2018-09-26 | 24.872 | 6,385,814 | +1,632 | 0.23% | 158,827,190 |
| 2018-09-27 | 2018-09-24 | 25.607 | 6,384,182 | -816 | 0.23% | 163,479,799 |
| 2018-09-21 | 2018-09-19 | 26.158 | 6,384,998 | +408 | 0.23% | 167,021,044 |
| 2018-09-20 | 2018-09-18 | 25.056 | 6,384,590 | +408 | 0.23% | 159,970,122 |
| 2018-09-19 | 2018-09-17 | 25.301 | 6,384,182 | -816 | 0.23% | 161,524,299 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,384,998 | +145,444 | 0.23% | 169,313,238 |
| 2018-09-07 | 2018-09-05 | 26.455 | 6,239,554 | +3,988 | 0.23% | 165,065,298 |
| 2018-08-30 | 2018-08-28 | 28.774 | 6,235,566 | -399 | 0.23% | 179,423,097 |
| 2018-08-29 | 2018-08-27 | 28.837 | 6,235,965 | -399 | 0.23% | 179,825,503 |
| 2018-08-27 | 2018-08-23 | 28.649 | 6,236,364 | +399 | 0.23% | 178,664,159 |
| 2018-08-22 | 2018-08-20 | 26.956 | 6,235,965 | -3,589 | 0.23% | 168,097,753 |
| 2018-08-21 | 2018-08-17 | 25.953 | 6,239,554 | +399 | 0.23% | 161,936,098 |
| 2018-08-20 | 2018-08-16 | 25.514 | 6,239,155 | +2,393 | 0.23% | 159,187,868 |
| 2018-08-17 | 2018-08-15 | 24.900 | 6,236,762 | +797 | 0.23% | 155,295,258 |
| 2018-08-14 | 2018-08-10 | 28.461 | 6,235,965 | -2,791 | 0.23% | 177,479,953 |
| 2018-08-09 | 2018-08-07 | 26.831 | 6,238,756 | -399 | 0.23% | 167,390,787 |
| 2018-08-08 | 2018-08-06 | 26.016 | 6,239,155 | -1,595 | 0.23% | 162,316,868 |
| 2018-08-07 | 2018-08-03 | 25.514 | 6,240,750 | +2,392 | 0.23% | 159,228,564 |
| 2018-08-03 | 2018-08-01 | 26.643 | 6,238,358 | +2,393 | 0.23% | 166,206,884 |
| 2018-08-01 | 2018-07-30 | 27.959 | 6,235,965 | +1,595 | 0.23% | 174,352,553 |
| 2018-07-31 | 2018-07-27 | 29.088 | 6,234,370 | -399 | 0.23% | 181,342,808 |
| 2018-07-30 | 2018-07-26 | 28.649 | 6,234,769 | -398 | 0.23% | 178,618,464 |
| 2018-07-27 | 2018-07-25 | 28.398 | 6,235,167 | +398 | 0.23% | 177,066,366 |
| 2018-07-25 | 2018-07-23 | 27.395 | 6,234,769 | -3,987 | 0.23% | 170,801,463 |
| 2018-07-24 | 2018-07-20 | 26.079 | 6,238,756 | +1,196 | 0.23% | 162,697,588 |
| 2018-07-19 | 2018-07-17 | 26.643 | 6,237,560 | +3,190 | 0.23% | 166,185,623 |
| 2018-07-18 | 2018-07-16 | 27.520 | 6,234,370 | -7,976 | 0.23% | 171,572,183 |
| 2018-07-13 | 2018-07-11 | 26.079 | 6,242,346 | -1,994 | 0.23% | 162,791,210 |
| 2018-07-12 | 2018-07-10 | 26.956 | 6,244,340 | -29,510 | 0.23% | 168,323,511 |
| 2018-07-11 | 2018-07-09 | 26.267 | 6,273,850 | -9,970 | 0.23% | 164,792,688 |
| 2018-07-10 | 2018-07-06 | 24.900 | 6,283,820 | -399 | 0.23% | 156,467,001 |
| 2018-07-09 | 2018-07-05 | 24.800 | 6,284,219 | +1,994 | 0.23% | 155,846,616 |
| 2018-07-06 | 2018-07-04 | 23.696 | 6,282,225 | +1,196 | 0.23% | 148,865,846 |
| 2018-07-05 | 2018-07-03 | 25.514 | 6,281,029 | -399 | 0.23% | 160,256,255 |
| 2018-07-04 | 2018-06-29 | 25.828 | 6,281,428 | +7,179 | 0.23% | 162,235,311 |
| 2018-07-03 | 2018-06-28 | 24.123 | 6,274,249 | +399 | 0.23% | 151,351,453 |
| 2018-06-29 | 2018-06-27 | 25.326 | 6,273,850 | +1,196 | 0.23% | 158,893,188 |
| 2018-06-28 | 2018-06-26 | 27.144 | 6,272,654 | +7,976 | 0.23% | 170,266,423 |
| 2018-06-27 | 2018-06-25 | 28.022 | 6,264,678 | +797 | 0.23% | 175,548,070 |
| 2018-06-26 | 2018-06-22 | 29.401 | 6,263,881 | -797 | 0.23% | 184,164,587 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,264,678 | +323,797 | 0.23% | 200,136,142 |
| 2018-06-20 | 2018-06-15 | 33.425 | 5,940,881 | -1,167 | 0.23% | 198,575,003 |
| 2018-06-19 | 2018-06-14 | 33.297 | 5,942,048 | -778 | 0.23% | 197,850,110 |
| 2018-06-15 | 2018-06-13 | 32.911 | 5,942,826 | -777 | 0.23% | 195,584,015 |
| 2018-06-13 | 2018-06-11 | 32.461 | 5,943,603 | +777 | 0.23% | 192,935,237 |
| 2018-06-12 | 2018-06-08 | 32.397 | 5,942,826 | -70,007 | 0.23% | 192,528,014 |
| 2018-06-11 | 2018-06-07 | 32.268 | 6,012,833 | +7,779 | 0.23% | 194,023,011 |
| 2018-06-08 | 2018-06-06 | 32.075 | 6,005,054 | -3,889 | 0.23% | 192,613,997 |
| 2018-06-07 | 2018-06-05 | 31.497 | 6,008,943 | +194,464 | 0.23% | 189,262,488 |
| 2018-06-06 | 2018-06-04 | 30.597 | 5,814,479 | -15,557 | 0.22% | 177,904,994 |
| 2018-06-01 | 2018-05-30 | 29.376 | 5,830,036 | +271,861 | 0.22% | 171,260,740 |
| 2018-05-30 | 2018-05-28 | 29.311 | 5,558,175 | -778 | 0.21% | 162,917,388 |
| 2018-05-23 | 2018-05-18 | 29.890 | 5,558,953 | -12,835 | 0.21% | 166,156,117 |
| 2018-05-21 | 2018-05-17 | 27.769 | 5,571,788 | +1,556 | 0.21% | 154,720,803 |
| 2018-05-17 | 2018-05-15 | 28.476 | 5,570,232 | -2,334 | 0.21% | 158,616,145 |
| 2018-05-16 | 2018-05-14 | 28.669 | 5,572,566 | -2,722 | 0.21% | 159,757,207 |
| 2018-05-14 | 2018-05-10 | 27.383 | 5,575,288 | -3,890 | 0.21% | 152,667,743 |
| 2018-05-04 | 2018-05-02 | 27.897 | 5,579,178 | -7,778 | 0.21% | 155,643,263 |
| 2018-04-24 | 2018-04-20 | 26.354 | 5,586,956 | +778 | 0.21% | 147,241,247 |
| 2018-04-20 | 2018-04-18 | 26.933 | 5,586,178 | +5,834 | 0.21% | 150,452,419 |
| 2018-04-19 | 2018-04-17 | 26.612 | 5,580,344 | +5,445 | 0.21% | 148,501,792 |
| 2018-04-18 | 2018-04-16 | 27.319 | 5,574,899 | +4,667 | 0.21% | 152,298,741 |
| 2018-04-16 | 2018-04-12 | 28.090 | 5,570,232 | -5,444,997 | 0.21% | 156,467,845 |
| 2018-04-12 | 2018-04-10 | 29.247 | 11,015,229 | -1,167 | 0.42% | 322,162,738 |
| 2018-04-11 | 2018-04-09 | 27.769 | 11,016,396 | +778 | 0.42% | 305,909,994 |
| 2018-04-10 | 2018-04-06 | 28.219 | 11,015,618 | -90,232 | 0.42% | 310,844,915 |
| 2018-04-06 | 2018-04-03 | 27.704 | 11,105,850 | -9,334 | 0.42% | 307,680,133 |
| 2018-04-04 | 2018-03-29 | 28.540 | 11,115,184 | -1,556 | 0.42% | 317,226,900 |
| 2018-04-03 | 2018-03-28 | 27.833 | 11,116,740 | -18,668 | 0.42% | 309,410,983 |
| 2018-03-29 | 2018-03-27 | 27.062 | 11,135,408 | +3,500 | 0.42% | 301,341,267 |
| 2018-03-28 | 2018-03-26 | 25.905 | 11,131,908 | +8,168 | 0.42% | 288,366,652 |
| 2018-03-27 | 2018-03-23 | 26.354 | 11,123,740 | +3,500 | 0.42% | 293,160,239 |
| 2018-03-26 | 2018-03-22 | 28.090 | 11,120,240 | +1,167 | 0.42% | 312,367,598 |
| 2018-03-23 | 2018-03-21 | 28.411 | 11,119,073 | -7,779 | 0.42% | 315,908,442 |
| 2018-03-22 | 2018-03-20 | 27.897 | 11,126,852 | +3,889 | 0.42% | 310,407,654 |
| 2018-03-21 | 2018-03-19 | 28.283 | 11,122,963 | -3,889 | 0.42% | 314,589,012 |
| 2018-03-20 | 2018-03-16 | 29.826 | 11,126,852 | -157,127 | 0.42% | 331,864,404 |
| 2018-03-15 | 2018-03-13 | 26.869 | 11,283,979 | +233,357 | 0.43% | 303,185,852 |
| 2018-03-14 | 2018-03-12 | 26.997 | 11,050,622 | +1,945 | 0.42% | 298,336,503 |
| 2018-03-13 | 2018-03-09 | 27.190 | 11,048,677 | -778 | 0.42% | 300,414,593 |
| 2018-03-09 | 2018-03-07 | 26.804 | 11,049,455 | -778 | 0.42% | 296,174,247 |
| 2018-03-08 | 2018-03-06 | 26.740 | 11,050,233 | +6,223 | 0.42% | 295,484,801 |
| 2018-03-07 | 2018-03-05 | 26.226 | 11,044,010 | +7,778 | 0.42% | 289,639,197 |
| 2018-03-06 | 2018-03-02 | 25.609 | 11,036,232 | +9,335 | 0.42% | 282,624,972 |
| 2018-03-05 | 2018-03-01 | 26.162 | 11,026,897 | +7,778 | 0.42% | 288,481,593 |
| 2018-03-02 | 2018-02-28 | 25.095 | 11,019,119 | +778 | 0.42% | 276,520,328 |
| 2018-03-01 | 2018-02-27 | 25.712 | 11,018,341 | +7,779 | 0.42% | 283,300,004 |
| 2018-02-28 | 2018-02-26 | 27.254 | 11,010,562 | +3,111 | 0.42% | 300,085,992 |
| 2018-02-27 | 2018-02-23 | 28.219 | 11,007,451 | -11,668 | 0.42% | 310,614,454 |
| 2018-02-26 | 2018-02-22 | 27.704 | 11,019,119 | +1,167 | 0.42% | 305,277,308 |
| 2018-02-21 | 2018-02-15 | 27.897 | 11,017,952 | +389 | 0.42% | 307,369,652 |
| 2018-02-20 | 2018-02-13 | 26.290 | 11,017,563 | -2,334 | 0.42% | 289,653,800 |
| 2018-02-14 | 2018-02-12 | 25.223 | 11,019,897 | -1,555 | 0.42% | 277,956,551 |
| 2018-02-13 | 2018-02-09 | 24.940 | 11,021,452 | -389 | 0.42% | 274,878,593 |
| 2018-02-12 | 2018-02-08 | 25.635 | 11,021,841 | +389 | 0.42% | 282,539,825 |
| 2018-02-09 | 2018-02-07 | 25.840 | 11,021,452 | -37,337 | 0.42% | 284,796,893 |
| 2018-02-08 | 2018-02-06 | 27.254 | 11,058,789 | +11,667 | 0.42% | 301,400,389 |
| 2018-02-07 | 2018-02-05 | 29.761 | 11,047,122 | -388 | 0.42% | 328,776,314 |
| 2018-02-06 | 2018-02-02 | 30.533 | 11,047,510 | +3,111 | 0.42% | 337,309,361 |
| 2018-02-05 | 2018-02-01 | 30.854 | 11,044,399 | -18,280 | 0.42% | 340,763,999 |
| 2018-02-02 | 2018-01-31 | 30.018 | 11,062,679 | -431,710 | 0.42% | 332,083,710 |
| 2018-02-01 | 2018-01-30 | 30.211 | 11,494,389 | -1,945 | 0.44% | 347,259,495 |
| 2018-01-31 | 2018-01-29 | 31.368 | 11,496,334 | +3,112 | 0.44% | 360,619,806 |
| 2018-01-30 | 2018-01-26 | 31.882 | 11,493,222 | -8,168 | 0.44% | 366,432,388 |
| 2018-01-29 | 2018-01-25 | 30.854 | 11,501,390 | -4,278 | 0.44% | 354,864,004 |
| 2018-01-26 | 2018-01-24 | 30.983 | 11,505,668 | +3,889 | 0.44% | 356,475,147 |
| 2018-01-25 | 2018-01-23 | 32.397 | 11,501,779 | +5,445 | 0.44% | 372,619,806 |
| 2018-01-24 | 2018-01-22 | 30.854 | 11,496,334 | -8,167 | 0.44% | 354,708,006 |
| 2018-01-23 | 2018-01-19 | 30.340 | 11,504,501 | -2,723 | 0.44% | 349,043,991 |
| 2018-01-22 | 2018-01-18 | 28.926 | 11,507,224 | -112,400 | 0.44% | 332,853,755 |
| 2018-01-19 | 2018-01-17 | 27.640 | 11,619,624 | -559,668 | 0.44% | 321,166,997 |
| 2018-01-18 | 2018-01-16 | 27.640 | 12,179,292 | -389 | 0.46% | 336,636,249 |
| 2018-01-17 | 2018-01-15 | 26.740 | 12,179,681 | -5,056 | 0.46% | 325,686,401 |
| 2018-01-16 | 2018-01-12 | 28.411 | 12,184,737 | -389 | 0.46% | 346,185,449 |
| 2018-01-15 | 2018-01-11 | 28.154 | 12,185,126 | +778 | 0.46% | 343,063,501 |
| 2018-01-12 | 2018-01-10 | 28.861 | 12,184,348 | +17,891 | 0.46% | 351,656,797 |
| 2018-01-11 | 2018-01-09 | 28.090 | 12,166,457 | -2,723 | 0.46% | 341,755,839 |
| 2018-01-10 | 2018-01-08 | 28.669 | 12,169,180 | -25,031 | 0.46% | 348,872,353 |
| 2018-01-09 | 2018-01-05 | 26.162 | 12,194,211 | -190,575 | 0.46% | 319,020,429 |
| 2018-01-08 | 2018-01-04 | 24.632 | 12,384,786 | -154,794 | 0.47% | 305,059,383 |
| 2018-01-05 | 2018-01-03 | 25.249 | 12,539,580 | -50,171 | 0.48% | 316,610,162 |
| 2018-01-04 | 2018-01-02 | 23.680 | 12,589,751 | -15,947 | 0.48% | 298,131,004 |
| 2017-12-29 | 2017-12-27 | 21.958 | 12,605,698 | -19,057 | 0.48% | 276,793,024 |
| 2017-12-28 | 2017-12-22 | 21.315 | 12,624,755 | -7,779 | 0.48% | 269,096,383 |
| 2017-12-27 | 2017-12-21 | 21.084 | 12,632,534 | -8,556 | 0.48% | 266,338,960 |
| 2017-12-22 | 2017-12-20 | 20.672 | 12,641,090 | -4,667 | 0.48% | 261,318,974 |
| 2017-12-19 | 2017-12-15 | 20.184 | 12,645,757 | +12,446 | 0.48% | 255,237,722 |
| 2017-12-18 | 2017-12-14 | 20.826 | 12,633,311 | -21,003 | 0.48% | 263,107,106 |
| 2017-12-14 | 2017-12-12 | 20.518 | 12,654,314 | +10,113 | 0.48% | 259,640,161 |
| 2017-12-13 | 2017-12-11 | 20.132 | 12,644,201 | +10,112 | 0.48% | 254,556,109 |
| 2017-12-12 | 2017-12-08 | 20.107 | 12,634,089 | +1,944 | 0.48% | 254,027,689 |
| 2017-12-11 | 2017-12-07 | 18.872 | 12,632,145 | -4,667 | 0.48% | 238,398,508 |
| 2017-12-08 | 2017-12-06 | 19.001 | 12,636,812 | +1,167 | 0.48% | 240,111,154 |
| 2017-12-01 | 2017-11-29 | 19.927 | 12,635,645 | +6,612 | 0.48% | 251,784,789 |
| 2017-11-29 | 2017-11-27 | 19.464 | 12,629,033 | +13,223 | 0.48% | 245,808,190 |
| 2017-11-28 | 2017-11-24 | 19.618 | 12,615,810 | +1,167 | 0.48% | 247,497,063 |
| 2017-11-24 | 2017-11-22 | 20.389 | 12,614,643 | -1,167 | 0.48% | 257,204,477 |
| 2017-11-23 | 2017-11-21 | 19.567 | 12,615,810 | +389 | 0.48% | 246,848,316 |
| 2017-11-22 | 2017-11-20 | 19.644 | 12,615,421 | +1,167 | 0.48% | 247,813,795 |
| 2017-11-21 | 2017-11-17 | 19.901 | 12,614,254 | +8,556 | 0.48% | 251,034,207 |
| 2017-11-17 | 2017-11-15 | 20.415 | 12,605,698 | +7,779 | 0.48% | 257,346,208 |
| 2017-11-16 | 2017-11-14 | 20.826 | 12,597,919 | -4,278 | 0.48% | 262,370,016 |
| 2017-11-15 | 2017-11-13 | 20.929 | 12,602,197 | -12,835 | 0.48% | 263,755,206 |
| 2017-11-14 | 2017-11-10 | 20.749 | 12,615,032 | +4,667 | 0.48% | 261,753,359 |
| 2017-11-09 | 2017-11-07 | 21.186 | 12,610,365 | -7,778 | 0.48% | 267,168,493 |
| 2017-11-08 | 2017-11-06 | 20.878 | 12,618,143 | +9,334 | 0.48% | 263,440,078 |
| 2017-11-06 | 2017-11-02 | 21.006 | 12,608,809 | +7,779 | 0.48% | 264,866,172 |
| 2017-10-31 | 2017-10-27 | 21.598 | 12,601,030 | +8,556 | 0.48% | 272,154,615 |
| 2017-10-30 | 2017-10-26 | 22.729 | 12,592,474 | -778 | 0.48% | 286,215,863 |
| 2017-10-26 | 2017-10-24 | 22.575 | 12,593,252 | -22,558 | 0.48% | 284,290,784 |
| 2017-10-25 | 2017-10-23 | 22.138 | 12,615,810 | -7,778 | 0.48% | 279,285,676 |
| 2017-10-24 | 2017-10-20 | 22.112 | 12,623,588 | -2,334 | 0.48% | 279,133,290 |
| 2017-10-23 | 2017-10-19 | 21.829 | 12,625,922 | +1,167 | 0.48% | 275,613,930 |
| 2017-10-20 | 2017-10-18 | 22.652 | 12,624,755 | -21,391 | 0.48% | 285,975,771 |
| 2017-10-19 | 2017-10-17 | 21.983 | 12,646,146 | +15,946 | 0.48% | 278,006,326 |
| 2017-10-18 | 2017-10-16 | 22.498 | 12,630,200 | -39,282 | 0.48% | 284,150,649 |
| 2017-10-17 | 2017-10-13 | 22.755 | 12,669,482 | -389 | 0.48% | 288,291,940 |
| 2017-10-16 | 2017-10-12 | 22.755 | 12,669,871 | +778 | 0.48% | 288,300,792 |
| 2017-10-13 | 2017-10-11 | 22.575 | 12,669,093 | +3,889 | 0.48% | 286,002,884 |
| 2017-10-12 | 2017-10-10 | 23.552 | 12,665,204 | +1,167 | 0.48% | 298,289,547 |
| 2017-10-11 | 2017-10-09 | 23.603 | 12,664,037 | -17,113 | 0.48% | 298,913,289 |
| 2017-10-10 | 2017-10-06 | 24.118 | 12,681,150 | +52,117 | 0.48% | 305,838,285 |
| 2017-10-09 | 2017-10-04 | 23.680 | 12,629,033 | -10,890 | 0.48% | 299,061,220 |
| 2017-10-06 | 2017-10-03 | 22.523 | 12,639,923 | +1,555 | 0.48% | 284,694,388 |
| 2017-10-04 | 2017-09-29 | 21.778 | 12,638,368 | -388 | 0.48% | 275,235,709 |
| 2017-10-03 | 2017-09-28 | 22.189 | 12,638,756 | -6,612 | 0.48% | 280,443,576 |
| 2017-09-29 | 2017-09-27 | 22.343 | 12,645,368 | -5,056 | 0.48% | 282,541,093 |
| 2017-09-28 | 2017-09-26 | 19.875 | 12,650,424 | +1,944 | 0.48% | 251,428,757 |
| 2017-09-27 | 2017-09-25 | 20.184 | 12,648,480 | -5,056 | 0.48% | 255,292,683 |
| 2017-09-26 | 2017-09-22 | 22.343 | 12,653,536 | +6,612 | 0.48% | 282,723,594 |
| 2017-09-25 | 2017-09-21 | 23.500 | 12,646,924 | -11,668 | 0.48% | 297,208,671 |
| 2017-09-22 | 2017-09-20 | 22.369 | 12,658,592 | -1,167 | 0.48% | 283,162,036 |
| 2017-09-21 | 2017-09-19 | 22.446 | 12,659,759 | -1,166 | 0.48% | 284,164,652 |
| 2017-09-20 | 2017-09-18 | 22.575 | 12,660,925 | -36,171 | 0.48% | 285,818,492 |
| 2017-09-19 | 2017-09-15 | 21.444 | 12,697,096 | -5,056 | 0.48% | 272,270,648 |
| 2017-09-15 | 2017-09-13 | 20.698 | 12,702,152 | +2,334 | 0.48% | 262,907,852 |
| 2017-09-14 | 2017-09-12 | 21.109 | 12,699,818 | +4,667 | 0.48% | 268,084,081 |
| 2017-09-13 | 2017-09-11 | 21.135 | 12,695,151 | -13,224 | 0.48% | 268,311,978 |
| 2017-09-12 | 2017-09-08 | 21.636 | 12,708,375 | -778 | 0.48% | 274,962,958 |
| 2017-09-11 | 2017-09-07 | 21.900 | 12,709,153 | +363,242 | 0.48% | 278,329,119 |
| 2017-09-07 | 2017-09-05 | 20.819 | 12,345,911 | -15,178 | 0.48% | 257,034,397 |
| 2017-09-05 | 2017-09-01 | 21.136 | 12,361,089 | +1,897 | 0.48% | 261,259,514 |
| 2017-09-04 | 2017-08-31 | 21.294 | 12,359,192 | -9,866 | 0.48% | 263,173,680 |
| 2017-09-01 | 2017-08-30 | 21.426 | 12,369,058 | -192,383 | 0.48% | 265,013,614 |
| 2017-08-31 | 2017-08-29 | 18.527 | 12,561,441 | -47,052 | 0.49% | 232,721,121 |
| 2017-08-29 | 2017-08-25 | 18.737 | 12,608,493 | -7,589 | 0.49% | 236,251,076 |
| 2017-08-28 | 2017-08-24 | 18.658 | 12,616,082 | -6,072 | 0.49% | 235,395,835 |
| 2017-08-24 | 2017-08-21 | 17.657 | 12,622,154 | +7,210 | 0.49% | 222,868,808 |
| 2017-08-22 | 2017-08-18 | 17.393 | 12,614,944 | -149,884 | 0.49% | 219,417,001 |
| 2017-08-21 | 2017-08-17 | 17.841 | 12,764,828 | +3,035 | 0.50% | 227,742,796 |
| 2017-08-18 | 2017-08-16 | 17.736 | 12,761,793 | +3,036 | 0.50% | 226,343,367 |
| 2017-08-16 | 2017-08-14 | 18.263 | 12,758,757 | +759 | 0.50% | 233,014,321 |
| 2017-08-15 | 2017-08-11 | 18.237 | 12,757,998 | +3,794 | 0.50% | 232,664,239 |
| 2017-08-14 | 2017-08-10 | 18.658 | 12,754,204 | +3,036 | 0.50% | 237,972,969 |
| 2017-08-11 | 2017-08-09 | 19.291 | 12,751,168 | -53,123 | 0.50% | 245,981,283 |
| 2017-08-10 | 2017-08-08 | 19.054 | 12,804,291 | +8,727 | 0.50% | 243,969,112 |
| 2017-08-09 | 2017-08-07 | 18.975 | 12,795,564 | +3,795 | 0.50% | 242,791,201 |
| 2017-08-08 | 2017-08-04 | 19.238 | 12,791,769 | +2,276 | 0.50% | 246,090,292 |
| 2017-08-07 | 2017-08-03 | 19.054 | 12,789,493 | +3,795 | 0.50% | 243,687,156 |
| 2017-08-04 | 2017-08-02 | 19.396 | 12,785,698 | -3,036 | 0.50% | 247,995,197 |
| 2017-08-03 | 2017-08-01 | 19.633 | 12,788,734 | +9,107 | 0.50% | 251,087,354 |
| 2017-08-01 | 2017-07-28 | 20.371 | 12,779,627 | -2,277 | 0.50% | 260,338,672 |
| 2017-07-31 | 2017-07-27 | 20.635 | 12,781,904 | -59,953 | 0.50% | 263,753,558 |
| 2017-07-28 | 2017-07-26 | 19.554 | 12,841,857 | -4,554 | 0.50% | 251,115,053 |
| 2017-07-26 | 2017-07-24 | 19.238 | 12,846,411 | +3,795 | 0.50% | 247,141,504 |
| 2017-07-24 | 2017-07-20 | 19.950 | 12,842,616 | -15,178 | 0.50% | 256,206,645 |
| 2017-07-20 | 2017-07-18 | 18.395 | 12,857,794 | -2,277 | 0.50% | 236,517,293 |
| 2017-07-19 | 2017-07-17 | 18.632 | 12,860,071 | -1,897 | 0.50% | 239,609,368 |
| 2017-07-17 | 2017-07-13 | 18.369 | 12,861,968 | -28,839 | 0.50% | 236,255,113 |
| 2017-07-14 | 2017-07-12 | 18.158 | 12,890,807 | -3,036 | 0.50% | 234,067,082 |
| 2017-07-12 | 2017-07-10 | 19.099 | 12,893,843 | +5,313 | 0.50% | 246,257,067 |
| 2017-07-11 | 2017-07-07 | 18.963 | 12,888,530 | +403,914 | 0.50% | 244,402,350 |
| 2017-07-07 | 2017-07-05 | 19.044 | 12,484,616 | +7,351 | 0.50% | 237,761,998 |
| 2017-07-06 | 2017-07-04 | 18.990 | 12,477,265 | +2,205 | 0.50% | 236,943,082 |
| 2017-07-05 | 2017-07-03 | 18.881 | 12,475,060 | -367 | 0.50% | 235,543,609 |
| 2017-07-04 | 2017-06-30 | 18.174 | 12,475,427 | -7,351 | 0.50% | 226,725,879 |
| 2017-07-03 | 2017-06-29 | 18.337 | 12,482,778 | -9,557 | 0.50% | 228,897,134 |
| 2017-06-30 | 2017-06-28 | 18.119 | 12,492,335 | +368 | 0.50% | 226,353,421 |
| 2017-06-28 | 2017-06-26 | 18.745 | 12,491,967 | -368 | 0.50% | 234,163,533 |
| 2017-06-23 | 2017-06-21 | 18.555 | 12,492,335 | +2,205 | 0.50% | 231,791,341 |
| 2017-06-22 | 2017-06-20 | 18.419 | 12,490,130 | -3,675 | 0.50% | 230,051,378 |
| 2017-06-20 | 2017-06-16 | 18.283 | 12,493,805 | +14,702 | 0.50% | 228,419,517 |
| 2017-06-19 | 2017-06-15 | 18.228 | 12,479,103 | +368 | 0.50% | 227,471,706 |
| 2017-06-16 | 2017-06-14 | 18.691 | 12,478,735 | +22,054 | 0.50% | 233,236,498 |
| 2017-06-12 | 2017-06-08 | 19.289 | 12,456,681 | -2,206 | 0.50% | 240,280,092 |
| 2017-06-09 | 2017-06-07 | 19.072 | 12,458,887 | +16,908 | 0.50% | 237,610,964 |
| 2017-06-08 | 2017-06-06 | 19.235 | 12,441,979 | -49,621 | 0.50% | 239,319,502 |
| 2017-06-07 | 2017-06-05 | 18.310 | 12,491,600 | -18,378 | 0.50% | 228,719,054 |
| 2017-06-06 | 2017-06-02 | 18.419 | 12,509,978 | -1,470 | 0.50% | 230,416,952 |
| 2017-06-05 | 2017-06-01 | 18.092 | 12,511,448 | -735 | 0.50% | 226,359,347 |
| 2017-06-02 | 2017-05-31 | 18.092 | 12,512,183 | -1,838 | 0.50% | 226,372,645 |
| 2017-06-01 | 2017-05-29 | 17.521 | 12,514,021 | -735 | 0.50% | 219,256,238 |
| 2017-05-29 | 2017-05-25 | 17.167 | 12,514,756 | -13,968 | 0.50% | 214,842,876 |
| 2017-05-26 | 2017-05-24 | 16.868 | 12,528,724 | -14,335 | 0.50% | 211,333,207 |
| 2017-05-12 | 2017-05-10 | 15.970 | 12,543,059 | +1,471 | 0.50% | 200,313,758 |
| 2017-05-11 | 2017-05-09 | 16.405 | 12,541,588 | +367 | 0.50% | 205,749,626 |
| 2017-05-09 | 2017-05-05 | 16.161 | 12,541,221 | +368 | 0.50% | 202,672,805 |
| 2017-05-08 | 2017-05-04 | 16.188 | 12,540,853 | +15,805 | 0.50% | 203,008,048 |
| 2017-05-04 | 2017-04-28 | 17.004 | 12,525,048 | +368 | 0.50% | 212,975,001 |
| 2017-05-02 | 2017-04-27 | 17.167 | 12,524,680 | +735 | 0.50% | 215,013,243 |
| 2017-04-27 | 2017-04-25 | 17.630 | 12,523,945 | -11,027 | 0.50% | 220,793,035 |
| 2017-04-21 | 2017-04-19 | 17.711 | 12,534,972 | +367 | 0.50% | 222,010,528 |
| 2017-04-19 | 2017-04-13 | 18.038 | 12,534,605 | -2,940 | 0.50% | 226,096,268 |
| 2017-04-12 | 2017-04-10 | 17.330 | 12,537,545 | +367 | 0.50% | 217,280,699 |
| 2017-04-11 | 2017-04-07 | 17.630 | 12,537,178 | +368 | 0.50% | 221,026,329 |
| 2017-04-10 | 2017-04-06 | 17.602 | 12,536,810 | +5,881 | 0.50% | 220,678,761 |
| 2017-03-30 | 2017-03-28 | 17.466 | 12,530,929 | -11,762 | 0.50% | 218,870,641 |
| 2017-03-29 | 2017-03-27 | 17.031 | 12,542,691 | +9,557 | 0.50% | 213,616,241 |
| 2017-03-27 | 2017-03-23 | 18.609 | 12,533,134 | -11,395 | 0.50% | 233,230,314 |
| 2017-03-24 | 2017-03-22 | 18.446 | 12,544,529 | -4,778 | 0.50% | 231,394,625 |
| 2017-03-23 | 2017-03-21 | 18.283 | 12,549,307 | -14,703 | 0.50% | 229,434,239 |
| 2017-03-22 | 2017-03-20 | 17.358 | 12,564,010 | -135,998 | 0.50% | 218,081,168 |
| 2017-03-21 | 2017-03-17 | 17.521 | 12,700,008 | +368 | 0.51% | 222,514,888 |
| 2017-03-20 | 2017-03-16 | 17.902 | 12,699,640 | -368 | 0.51% | 227,345,580 |
| 2017-03-17 | 2017-03-15 | 17.875 | 12,700,008 | +2,573 | 0.51% | 227,006,648 |
| 2017-03-16 | 2017-03-14 | 17.521 | 12,697,435 | -4,410 | 0.51% | 222,469,807 |
| 2017-03-15 | 2017-03-13 | 18.038 | 12,701,845 | -7,352 | 0.51% | 229,112,904 |
| 2017-03-14 | 2017-03-10 | 17.167 | 12,709,197 | -2,573 | 0.51% | 218,180,877 |
| 2017-03-13 | 2017-03-09 | 16.977 | 12,711,770 | -6,248 | 0.51% | 215,804,168 |
| 2017-03-10 | 2017-03-08 | 17.086 | 12,718,018 | -2,941 | 0.51% | 217,294,279 |
| 2017-03-06 | 2017-03-02 | 15.127 | 12,720,959 | +7,352 | 0.51% | 192,426,046 |
| 2017-02-24 | 2017-02-22 | 15.480 | 12,713,607 | -2,206 | 0.51% | 196,811,405 |
| 2017-02-17 | 2017-02-15 | 15.208 | 12,715,813 | -29,405 | 0.51% | 193,386,054 |
| 2017-02-15 | 2017-02-13 | 15.344 | 12,745,218 | -2,940 | 0.51% | 195,567,005 |
| 2017-02-14 | 2017-02-10 | 15.236 | 12,748,158 | -3,676 | 0.51% | 194,224,797 |
| 2017-02-13 | 2017-02-09 | 15.372 | 12,751,834 | -7,351 | 0.51% | 196,015,453 |
| 2017-02-10 | 2017-02-08 | 15.480 | 12,759,185 | -368 | 0.51% | 197,516,969 |
| 2016-12-28 | 2016-12-22 | 13.603 | 12,759,553 | +736 | 0.51% | 173,570,005 |
| 2016-12-23 | 2016-12-21 | 13.712 | 12,758,817 | +701,308 | 0.51% | 174,948,473 |
| 2016-12-19 | 2016-12-15 | 13.794 | 12,057,509 | +7,351 | 0.48% | 166,316,281 |
| 2016-12-08 | 2016-12-06 | 14.174 | 12,050,158 | -21,318 | 0.48% | 170,804,645 |
| 2016-11-15 | 2016-11-11 | 13.984 | 12,071,476 | +2,205 | 0.48% | 168,807,876 |
| 2016-11-14 | 2016-11-10 | 14.283 | 12,069,271 | -2,205 | 0.48% | 172,389,002 |
| 2016-11-09 | 2016-11-07 | 14.093 | 12,071,476 | +2,205 | 0.48% | 170,121,556 |
| 2016-11-08 | 2016-11-04 | 14.066 | 12,069,271 | -2,205 | 0.48% | 169,762,122 |
| 2016-11-07 | 2016-11-03 | 13.957 | 12,071,476 | +2,205 | 0.48% | 168,479,456 |
| 2016-11-03 | 2016-11-01 | 13.984 | 12,069,271 | +29,405 | 0.48% | 168,777,042 |
| 2016-10-24 | 2016-10-19 | 13.984 | 12,039,866 | -44,107 | 0.48% | 168,365,841 |
| 2016-10-19 | 2016-10-17 | 13.821 | 12,083,973 | +3,675 | 0.48% | 167,010,075 |
| 2016-10-18 | 2016-10-14 | 13.984 | 12,080,298 | +368 | 0.48% | 168,931,243 |
| 2016-10-17 | 2016-10-13 | 13.875 | 12,079,930 | +74,982 | 0.48% | 167,611,497 |
| 2016-10-14 | 2016-10-12 | 14.011 | 12,004,948 | -367 | 0.48% | 168,204,157 |
| 2016-10-13 | 2016-10-11 | 13.712 | 12,005,315 | +1,838 | 0.48% | 164,616,479 |
| 2016-10-12 | 2016-10-07 | 14.283 | 12,003,477 | +1,470 | 0.48% | 171,449,246 |
| 2016-10-04 | 2016-09-30 | 14.283 | 12,002,007 | +8,086 | 0.48% | 171,428,250 |
| 2016-09-30 | 2016-09-28 | 14.637 | 11,993,921 | +4,044 | 0.48% | 175,554,785 |
| 2016-09-29 | 2016-09-27 | 14.882 | 11,989,877 | +4,410 | 0.48% | 178,431,393 |
| 2016-09-28 | 2016-09-26 | 15.099 | 11,985,467 | +735 | 0.47% | 180,974,404 |
| 2016-09-27 | 2016-09-23 | 15.426 | 11,984,732 | -82,334 | 0.47% | 184,876,026 |
| 2016-09-22 | 2016-09-20 | 15.426 | 12,067,066 | -367 | 0.48% | 186,146,108 |
| 2016-09-21 | 2016-09-19 | 15.236 | 12,067,433 | +73,512 | 0.48% | 183,853,599 |
| 2016-09-15 | 2016-09-13 | 14.664 | 11,993,921 | +735 | 0.48% | 175,881,095 |
| 2016-09-12 | 2016-09-08 | 16.164 | 11,993,186 | +325,792 | 0.48% | 193,861,823 |
| 2016-09-07 | 2016-09-05 | 15.829 | 11,667,394 | -2,146 | 0.48% | 184,680,134 |
| 2016-09-06 | 2016-09-02 | 15.521 | 11,669,540 | +18,594 | 0.48% | 181,124,252 |
| 2016-09-01 | 2016-08-30 | 15.381 | 11,650,946 | -1,430 | 0.47% | 179,206,502 |
| 2016-08-26 | 2016-08-24 | 15.158 | 11,652,376 | +715 | 0.47% | 176,621,538 |
| 2016-08-25 | 2016-08-23 | 15.297 | 11,651,661 | -7,152 | 0.47% | 178,239,950 |
| 2016-08-23 | 2016-08-19 | 15.689 | 11,658,813 | -7,866 | 0.47% | 182,914,057 |
| 2016-08-22 | 2016-08-18 | 15.605 | 11,666,679 | -20,740 | 0.48% | 182,058,656 |
| 2016-08-19 | 2016-08-17 | 15.325 | 11,687,419 | -14,303 | 0.48% | 179,113,804 |
| 2016-08-17 | 2016-08-15 | 15.521 | 11,701,722 | -32,182 | 0.48% | 181,623,753 |
| 2016-08-15 | 2016-08-11 | 15.381 | 11,733,904 | -8,224 | 0.48% | 180,482,503 |
| 2016-08-12 | 2016-08-10 | 15.605 | 11,742,128 | +6,794 | 0.48% | 183,236,039 |
| 2016-08-11 | 2016-08-09 | 15.381 | 11,735,334 | -82,243 | 0.48% | 180,504,498 |
| 2016-08-10 | 2016-08-08 | 14.962 | 11,817,577 | +3,933 | 0.48% | 176,812,151 |
| 2016-08-05 | 2016-08-03 | 13.899 | 11,813,644 | +68,655 | 0.48% | 164,198,866 |
| 2016-08-03 | 2016-07-29 | 14.151 | 11,744,989 | +7,152 | 0.48% | 166,200,764 |
| 2016-07-29 | 2016-07-27 | 14.179 | 11,737,837 | -21,455 | 0.48% | 166,427,818 |
| 2016-07-27 | 2016-07-25 | 14.402 | 11,759,292 | +2,861 | 0.48% | 169,362,903 |
| 2016-07-20 | 2016-07-18 | 14.402 | 11,756,431 | +2,860 | 0.47% | 169,321,697 |
| 2016-07-15 | 2016-07-13 | 14.207 | 11,753,571 | +10,728 | 0.47% | 166,979,606 |
| 2016-07-14 | 2016-07-12 | 14.039 | 11,742,843 | +43,624 | 0.47% | 164,856,797 |
| 2016-07-13 | 2016-07-11 | 15.152 | 11,699,219 | +21,097 | 0.47% | 177,265,605 |
| 2016-07-12 | 2016-07-08 | 14.658 | 11,678,122 | +448,297 | 0.47% | 171,172,277 |
| 2016-07-07 | 2016-07-05 | 14.468 | 11,229,825 | -1,376 | 0.47% | 162,478,521 |
| 2016-07-06 | 2016-07-04 | 14.570 | 11,231,201 | -13,754 | 0.47% | 163,641,634 |
| 2016-07-05 | 2016-06-30 | 14.192 | 11,244,955 | -6,877 | 0.47% | 159,590,644 |
| 2016-07-04 | 2016-06-29 | 13.901 | 11,251,832 | -344 | 0.47% | 156,415,943 |
| 2016-06-28 | 2016-06-24 | 13.974 | 11,252,176 | +250,324 | 0.47% | 157,238,825 |
| 2016-06-27 | 2016-06-23 | 14.192 | 11,001,852 | -1,376 | 0.46% | 156,140,477 |
| 2016-06-23 | 2016-06-21 | 13.916 | 11,003,228 | +68,771 | 0.46% | 153,120,006 |
| 2016-06-20 | 2016-06-16 | 13.625 | 10,934,457 | +6,877 | 0.46% | 148,982,994 |
| 2016-06-17 | 2016-06-15 | 13.785 | 10,927,580 | -3,439 | 0.46% | 150,637,195 |
| 2016-06-16 | 2016-06-14 | 13.872 | 10,931,019 | +3,095 | 0.46% | 151,638,301 |
| 2016-06-14 | 2016-06-10 | 14.396 | 10,927,924 | +4,814 | 0.46% | 157,315,946 |
| 2016-06-13 | 2016-06-08 | 14.774 | 10,923,110 | -1,376 | 0.46% | 161,376,355 |
| 2016-06-10 | 2016-06-07 | 14.774 | 10,924,486 | +2,751 | 0.46% | 161,396,684 |
| 2016-06-07 | 2016-06-03 | 14.250 | 10,921,735 | +37,824 | 0.46% | 155,638,701 |
| 2016-06-03 | 2016-06-01 | 14.367 | 10,883,911 | -3,783 | 0.46% | 156,365,815 |
| 2016-06-02 | 2016-05-31 | 14.309 | 10,887,694 | -1,719 | 0.46% | 155,786,884 |
| 2016-06-01 | 2016-05-30 | 14.061 | 10,889,413 | -34,385 | 0.46% | 153,119,616 |
| 2016-05-31 | 2016-05-27 | 13.901 | 10,923,798 | +1,375 | 0.46% | 151,855,819 |
| 2016-05-30 | 2016-05-26 | 13.960 | 10,922,423 | +6,877 | 0.46% | 152,472,005 |
| 2016-05-27 | 2016-05-25 | 13.989 | 10,915,546 | +3,439 | 0.46% | 152,693,455 |
| 2016-05-26 | 2016-05-24 | 13.756 | 10,912,107 | +688 | 0.46% | 150,106,548 |
| 2016-05-25 | 2016-05-23 | 13.989 | 10,911,419 | -6,190 | 0.46% | 152,635,724 |
| 2016-05-24 | 2016-05-20 | 14.076 | 10,917,609 | +344 | 0.46% | 153,674,844 |
| 2016-05-23 | 2016-05-19 | 14.061 | 10,917,265 | -4,814 | 0.46% | 153,511,252 |
| 2016-05-20 | 2016-05-18 | 14.047 | 10,922,079 | +3,439 | 0.46% | 153,420,123 |
| 2016-05-19 | 2016-05-17 | 14.047 | 10,918,640 | +4,814 | 0.46% | 153,371,816 |
| 2016-05-18 | 2016-05-16 | 13.930 | 10,913,826 | +3,094 | 0.46% | 152,034,595 |
| 2016-05-17 | 2016-05-13 | 14.119 | 10,910,732 | +13,754 | 0.46% | 154,054,009 |
| 2016-05-13 | 2016-05-11 | 14.803 | 10,896,978 | +3,439 | 0.46% | 161,307,195 |
| 2016-05-04 | 2016-04-29 | 15.646 | 10,893,539 | -688 | 0.46% | 170,443,777 |
| 2016-05-03 | 2016-04-28 | 15.763 | 10,894,227 | -2,751 | 0.46% | 171,721,862 |
| 2016-04-29 | 2016-04-27 | 15.646 | 10,896,978 | +7,909 | 0.46% | 170,497,585 |
| 2016-04-28 | 2016-04-26 | 15.414 | 10,889,069 | +3,438 | 0.46% | 167,840,398 |
| 2016-04-26 | 2016-04-22 | 15.821 | 10,885,631 | +3,095 | 0.46% | 172,219,526 |
| 2016-04-22 | 2016-04-20 | 16.199 | 10,882,536 | -9,284 | 0.46% | 176,284,931 |
| 2016-04-21 | 2016-04-19 | 16.199 | 10,891,820 | -688 | 0.46% | 176,435,321 |
| 2016-04-19 | 2016-04-15 | 16.141 | 10,892,508 | +344 | 0.46% | 175,812,906 |
| 2016-04-15 | 2016-04-13 | 16.083 | 10,892,164 | -344 | 0.46% | 175,173,814 |
| 2016-04-14 | 2016-04-12 | 15.792 | 10,892,508 | +9,628 | 0.46% | 172,011,546 |
| 2016-04-12 | 2016-04-08 | 16.024 | 10,882,880 | -2,751 | 0.46% | 174,391,503 |
| 2016-04-08 | 2016-04-06 | 15.646 | 10,885,631 | +7,610,795 | 0.46% | 170,320,046 |
| 2016-04-07 | 2016-04-05 | 15.501 | 3,274,836 | +2,407 | 0.14% | 50,762,926 |
| 2016-04-06 | 2016-04-01 | 15.995 | 3,272,429 | +6,877 | 0.14% | 52,343,506 |
| 2016-04-05 | 2016-03-31 | 16.693 | 3,265,552 | +4,470 | 0.14% | 54,512,786 |
| 2016-04-01 | 2016-03-30 | 17.420 | 3,261,082 | +344 | 0.14% | 56,809,167 |
| 2016-03-31 | 2016-03-29 | 17.420 | 3,260,738 | -5,501 | 0.14% | 56,803,175 |
| 2016-03-30 | 2016-03-24 | 17.508 | 3,266,239 | -1,032 | 0.14% | 57,183,974 |
| 2016-03-29 | 2016-03-23 | 17.508 | 3,267,271 | +688 | 0.14% | 57,202,042 |
| 2016-03-24 | 2016-03-22 | 17.886 | 3,266,583 | -2,063 | 0.14% | 58,424,997 |
| 2016-03-22 | 2016-03-18 | 17.508 | 3,268,646 | -1,032 | 0.14% | 57,226,115 |
| 2016-03-17 | 2016-03-15 | 17.188 | 3,269,678 | +7,565 | 0.14% | 56,198,193 |
| 2016-03-16 | 2016-03-14 | 17.711 | 3,262,113 | -688 | 0.14% | 57,775,828 |
| 2016-03-14 | 2016-03-10 | 16.577 | 3,262,801 | +688 | 0.14% | 54,087,303 |
| 2016-03-11 | 2016-03-09 | 17.100 | 3,262,113 | +6,877 | 0.14% | 55,783,558 |
| 2016-03-10 | 2016-03-08 | 17.246 | 3,255,236 | +10,315 | 0.14% | 56,139,308 |
| 2016-03-09 | 2016-03-07 | 17.304 | 3,244,921 | +34,386 | 0.14% | 56,150,157 |
| 2016-03-07 | 2016-03-03 | 16.432 | 3,210,535 | -5,846 | 0.13% | 52,754,042 |
| 2016-03-04 | 2016-03-02 | 16.083 | 3,216,381 | -9,972 | 0.13% | 51,727,621 |
| 2016-03-03 | 2016-03-01 | 15.152 | 3,226,353 | -6,189 | 0.14% | 48,885,435 |
| 2016-03-02 | 2016-02-29 | 14.628 | 3,232,542 | +6,877 | 0.14% | 47,287,031 |
| 2016-02-29 | 2016-02-25 | 14.338 | 3,225,665 | +68,770 | 0.14% | 46,248,331 |
| 2016-02-25 | 2016-02-23 | 15.094 | 3,156,895 | -2,063 | 0.13% | 47,649,394 |
| 2016-02-24 | 2016-02-22 | 15.355 | 3,158,958 | -688 | 0.13% | 48,507,362 |
| 2016-02-23 | 2016-02-19 | 15.152 | 3,159,646 | +344 | 0.13% | 47,874,696 |
| 2016-02-22 | 2016-02-18 | 15.036 | 3,159,302 | +4,126 | 0.13% | 47,501,964 |
| 2016-02-18 | 2016-02-16 | 14.919 | 3,155,176 | +8,941 | 0.13% | 47,072,887 |
| 2016-02-17 | 2016-02-15 | 14.367 | 3,146,235 | +30,602 | 0.13% | 45,200,994 |
| 2016-02-16 | 2016-02-12 | 13.829 | 3,115,633 | +1,376 | 0.13% | 43,085,060 |
| 2016-02-15 | 2016-02-11 | 14.236 | 3,114,257 | +34,729 | 0.13% | 44,334,011 |
| 2016-02-12 | 2016-02-05 | 15.123 | 3,079,528 | -1,376 | 0.13% | 46,571,195 |
| 2016-02-11 | 2016-02-04 | 14.948 | 3,080,904 | +1,376 | 0.13% | 46,054,404 |
| 2016-02-05 | 2016-02-03 | 15.355 | 3,079,528 | +1,375 | 0.13% | 47,287,675 |
| 2016-02-03 | 2016-02-01 | 15.443 | 3,078,153 | -2,063 | 0.13% | 47,535,121 |
| 2016-02-02 | 2016-01-29 | 15.704 | 3,080,216 | +4,126 | 0.13% | 48,373,200 |
| 2016-02-01 | 2016-01-28 | 15.210 | 3,076,090 | +2,751 | 0.13% | 46,787,583 |
| 2016-01-28 | 2016-01-26 | 14.948 | 3,073,339 | +68,770 | 0.13% | 45,941,320 |
| 2016-01-27 | 2016-01-25 | 15.559 | 3,004,569 | +12,379 | 0.13% | 46,748,303 |
| 2016-01-26 | 2016-01-22 | 15.355 | 2,992,190 | +34,385 | 0.13% | 45,946,557 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,957,805 | +1,719 | 0.12% | 44,214,278 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,956,086 | +1,719 | 0.12% | 47,111,562 |
| 2016-01-21 | 2016-01-19 | 16.897 | 2,954,367 | -687 | 0.12% | 49,919,527 |
| 2016-01-18 | 2016-01-14 | 16.635 | 2,955,054 | -1,376 | 0.12% | 49,157,675 |
| 2016-01-08 | 2016-01-06 | 18.816 | 2,956,430 | +1,376 | 0.12% | 55,629,065 |
| 2016-01-04 | 2015-12-29 | 20.358 | 2,955,054 | +353,478 | 0.12% | 60,157,994 |
| 2015-12-29 | 2015-12-24 | 20.241 | 2,601,576 | -1,375 | 0.11% | 52,659,368 |
| 2015-12-28 | 2015-12-22 | 20.212 | 2,602,951 | -344 | 0.11% | 52,611,499 |
| 2015-12-18 | 2015-12-16 | 19.427 | 2,603,295 | -688 | 0.11% | 50,574,282 |
| 2015-12-17 | 2015-12-15 | 19.136 | 2,603,983 | +688 | 0.11% | 49,830,348 |
| 2015-12-08 | 2015-12-04 | 20.154 | 2,603,295 | -688 | 0.11% | 52,467,032 |
| 2015-12-04 | 2015-12-02 | 20.096 | 2,603,983 | -2,750 | 0.11% | 52,329,438 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,606,733 | -2,751 | 0.11% | 51,323,362 |
| 2015-11-27 | 2015-11-25 | 19.311 | 2,609,484 | +344 | 0.11% | 50,390,956 |
| 2015-11-25 | 2015-11-23 | 19.485 | 2,609,140 | +344 | 0.11% | 50,839,593 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,608,796 | -3,439 | 0.11% | 50,150,061 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,612,235 | +2,751 | 0.11% | 48,772,740 |
| 2015-11-09 | 2015-11-05 | 19.805 | 2,609,484 | +688 | 0.11% | 51,681,086 |
| 2015-11-06 | 2015-11-04 | 20.096 | 2,608,796 | -4,127 | 0.11% | 52,426,160 |
| 2015-11-05 | 2015-11-03 | 20.299 | 2,612,923 | -687 | 0.11% | 53,041,026 |
| 2015-11-04 | 2015-11-02 | 19.660 | 2,613,610 | -39,887 | 0.11% | 51,382,752 |
| 2015-11-03 | 2015-10-30 | 19.892 | 2,653,497 | -2,063 | 0.11% | 52,784,278 |
| 2015-10-30 | 2015-10-28 | 19.863 | 2,655,560 | +13,754 | 0.11% | 52,748,086 |
| 2015-10-27 | 2015-10-23 | 20.038 | 2,641,806 | -688 | 0.11% | 52,935,867 |
| 2015-10-22 | 2015-10-19 | 19.921 | 2,642,494 | -2,063 | 0.11% | 52,642,252 |
| 2015-10-20 | 2015-10-16 | 19.892 | 2,644,557 | -1,375 | 0.11% | 52,606,440 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,645,932 | -5,502 | 0.11% | 53,634,142 |
| 2015-10-13 | 2015-10-09 | 19.602 | 2,651,434 | -3,439 | 0.11% | 51,972,140 |
| 2015-10-12 | 2015-10-08 | 19.485 | 2,654,873 | -2,750 | 0.11% | 51,730,710 |
| 2015-10-09 | 2015-10-07 | 19.631 | 2,657,623 | -14,442 | 0.11% | 52,170,744 |
| 2015-10-08 | 2015-10-06 | 18.700 | 2,672,065 | -5,158 | 0.11% | 49,967,529 |
| 2015-10-07 | 2015-10-05 | 18.351 | 2,677,223 | +2,751 | 0.11% | 49,129,663 |
| 2015-10-06 | 2015-10-02 | 17.973 | 2,674,472 | +18,912 | 0.11% | 48,068,040 |
| 2015-10-05 | 2015-09-30 | 16.897 | 2,655,560 | -688 | 0.11% | 44,870,626 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,656,248 | +13,754 | 0.11% | 43,800,751 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,642,494 | -2,063 | 0.11% | 46,186,852 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,644,557 | -1,032 | 0.11% | 44,838,530 |
| 2015-09-21 | 2015-09-17 | 16.519 | 2,645,589 | -6,877 | 0.11% | 43,701,928 |
| 2015-09-18 | 2015-09-16 | 16.606 | 2,652,466 | -343 | 0.11% | 44,046,947 |
| 2015-09-16 | 2015-09-14 | 16.024 | 2,652,809 | -6,877 | 0.11% | 42,509,644 |
| 2015-09-15 | 2015-09-11 | 15.821 | 2,659,686 | +6,877 | 0.11% | 42,078,393 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,652,809 | +68,775 | 0.11% | 45,157,630 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,584,034 | -6,697 | 0.11% | 41,517,463 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,590,731 | +7,032 | 0.11% | 39,149,223 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,583,699 | +2,679 | 0.11% | 39,042,960 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,581,020 | -335 | 0.11% | 42,933,557 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,581,355 | +133,270 | 0.11% | 41,705,689 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,448,085 | -7,032 | 0.11% | 35,494,906 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,455,117 | +2,344 | 0.11% | 36,623,344 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,452,773 | +3,349 | 0.11% | 40,800,253 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,449,424 | +4,688 | 0.11% | 42,207,545 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,444,736 | +334 | 0.11% | 44,171,042 |
| 2015-08-21 | 2015-08-19 | 18.307 | 2,444,402 | +670 | 0.11% | 44,749,008 |
| 2015-08-20 | 2015-08-18 | 18.605 | 2,443,732 | +1,674 | 0.11% | 45,466,542 |
| 2015-08-19 | 2015-08-17 | 18.934 | 2,442,058 | -334 | 0.11% | 46,237,627 |
| 2015-08-17 | 2015-08-13 | 19.143 | 2,442,392 | +3,683 | 0.11% | 46,754,531 |
| 2015-08-14 | 2015-08-12 | 19.471 | 2,438,709 | +1,674 | 0.10% | 47,485,157 |
| 2015-08-13 | 2015-08-11 | 20.457 | 2,437,035 | +670 | 0.10% | 49,854,302 |
| 2015-08-12 | 2015-08-10 | 20.547 | 2,436,365 | -2,679 | 0.10% | 50,058,876 |
| 2015-08-11 | 2015-08-07 | 20.367 | 2,439,044 | +670 | 0.10% | 49,676,880 |
| 2015-08-10 | 2015-08-06 | 20.009 | 2,438,374 | +2,679 | 0.10% | 48,789,394 |
| 2015-08-06 | 2015-08-04 | 20.457 | 2,435,695 | -5,358 | 0.10% | 49,826,890 |
| 2015-08-05 | 2015-08-03 | 20.367 | 2,441,053 | +2,679 | 0.10% | 49,717,798 |
| 2015-08-04 | 2015-07-31 | 20.726 | 2,438,374 | -40,182 | 0.10% | 50,537,074 |
| 2015-07-28 | 2015-07-24 | 21.353 | 2,478,556 | +40,517 | 0.11% | 52,924,295 |
| 2015-07-23 | 2015-07-21 | 21.861 | 2,438,039 | +73,666 | 0.10% | 53,296,911 |
| 2015-07-22 | 2015-07-20 | 21.920 | 2,364,373 | -334 | 0.10% | 51,827,750 |
| 2015-07-21 | 2015-07-17 | 21.831 | 2,364,707 | -335 | 0.10% | 51,623,212 |
| 2015-07-20 | 2015-07-16 | 21.442 | 2,365,042 | -1,340 | 0.10% | 50,712,335 |
| 2015-07-17 | 2015-07-15 | 21.353 | 2,366,382 | +1,340 | 0.10% | 50,529,058 |
| 2015-07-16 | 2015-07-14 | 21.442 | 2,365,042 | +675,056 | 0.10% | 50,712,335 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,689,986 | +98,781 | 0.07% | 36,489,819 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,591,205 | +3,349 | 0.07% | 33,501,601 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,587,856 | +1,339 | 0.07% | 32,340,430 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,586,517 | +69,649 | 0.07% | 30,796,999 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,516,868 | +43,865 | 0.07% | 31,891,192 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,473,003 | +2,679 | 0.06% | 32,332,648 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,470,324 | +2,009 | 0.06% | 33,020,314 |
| 2015-07-06 | 2015-07-02 | 22.607 | 1,468,315 | +7,032 | 0.06% | 33,194,446 |
| 2015-07-03 | 2015-06-30 | 22.846 | 1,461,283 | -1,005 | 0.06% | 33,384,592 |
| 2015-07-02 | 2015-06-29 | 22.697 | 1,462,288 | +7,032 | 0.06% | 33,189,202 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,455,256 | +3,683 | 0.06% | 33,942,259 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,451,573 | +1,340 | 0.06% | 34,203,157 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,450,233 | +3,348 | 0.06% | 34,864,542 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,446,885 | -1,674 | 0.06% | 34,611,214 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,448,559 | -1,674 | 0.06% | 33,742,798 |
| 2015-06-23 | 2015-06-19 | 23.115 | 1,450,233 | +335 | 0.06% | 33,521,933 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,449,898 | +669 | 0.06% | 34,553,389 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,449,229 | +3,014 | 0.06% | 34,104,645 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,446,215 | +670 | 0.06% | 34,379,237 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,445,545 | +52,350 | 0.06% | 37,733,539 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,393,195 | +1,292 | 0.06% | 35,072,829 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,391,903 | -5,490 | 0.06% | 35,471,304 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,397,393 | +9,043 | 0.06% | 36,087,181 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,388,350 | +3,875 | 0.06% | 35,810,659 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,384,475 | +8,397 | 0.06% | 35,839,318 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,376,078 | +645 | 0.06% | 35,707,169 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,375,433 | -968 | 0.06% | 35,562,662 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,376,401 | +6,136 | 0.06% | 35,928,650 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,370,265 | +73,955 | 0.06% | 35,301,750 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,296,310 | +53,609 | 0.06% | 34,239,408 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,242,701 | -8,074 | 0.06% | 33,477,595 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,250,775 | +6,136 | 0.06% | 34,430,973 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,244,639 | +7,428 | 0.06% | 33,529,803 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,237,211 | +3,229 | 0.06% | 33,329,698 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,233,982 | +5,168 | 0.06% | 33,586,600 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,228,814 | +1,291 | 0.05% | 33,369,837 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,227,523 | +9,043 | 0.05% | 33,334,779 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,218,480 | -4,521 | 0.05% | 33,202,396 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,223,001 | +323 | 0.05% | 33,628,549 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,222,678 | +9,042 | 0.05% | 34,869,047 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,213,636 | +969 | 0.05% | 35,024,562 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,212,667 | +6,459 | 0.05% | 33,494,597 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,206,208 | -10,334 | 0.05% | 34,922,246 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,216,542 | +24,221 | 0.05% | 35,937,166 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,192,321 | -126,273 | 0.05% | 36,809,227 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,318,594 | -15,501 | 0.06% | 37,481,945 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,334,095 | -5,167 | 0.06% | 36,352,792 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,339,262 | +1,614 | 0.06% | 36,659,468 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,337,648 | -9,042 | 0.06% | 36,656,708 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,346,690 | -7,105 | 0.06% | 37,029,594 |
| 2015-04-23 | 2015-04-21 | 26.599 | 1,353,795 | +14,533 | 0.06% | 36,009,278 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,339,262 | +2,906 | 0.06% | 35,456,838 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,336,356 | -23,898 | 0.06% | 36,621,302 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,360,254 | +969 | 0.06% | 36,728,640 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,359,285 | +1,292 | 0.06% | 37,333,825 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,357,993 | -646 | 0.06% | 37,887,039 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,358,639 | -43,275 | 0.06% | 39,545,792 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,401,914 | -323 | 0.06% | 38,417,844 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,402,237 | -5,813 | 0.06% | 37,167,516 |
| 2015-04-10 | 2015-04-08 | 25.639 | 1,408,050 | -1,615 | 0.06% | 36,100,795 |
| 2015-04-09 | 2015-04-02 | 25.112 | 1,409,665 | -1,292 | 0.06% | 35,400,151 |
| 2015-04-08 | 2015-04-01 | 25.515 | 1,410,957 | -6,782 | 0.06% | 36,000,567 |
| 2015-04-02 | 2015-03-31 | 25.236 | 1,417,739 | +13,241 | 0.06% | 35,778,509 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,404,498 | +4,521 | 0.06% | 36,270,665 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,399,977 | +323 | 0.06% | 35,243,562 |
| 2015-03-30 | 2015-03-26 | 24.462 | 1,399,654 | +1,615 | 0.06% | 34,238,610 |
| 2015-03-27 | 2015-03-25 | 24.834 | 1,398,039 | +969 | 0.06% | 34,718,584 |
| 2015-03-26 | 2015-03-24 | 24.865 | 1,397,070 | +2,261 | 0.06% | 34,737,780 |
| 2015-03-25 | 2015-03-23 | 25.112 | 1,394,809 | +8,396 | 0.06% | 35,027,081 |
| 2015-03-24 | 2015-03-20 | 24.555 | 1,386,413 | -3,229 | 0.06% | 34,043,496 |
| 2015-03-23 | 2015-03-19 | 24.524 | 1,389,642 | -969 | 0.06% | 34,079,755 |
| 2015-03-20 | 2015-03-18 | 23.688 | 1,390,611 | +6,782 | 0.06% | 32,940,899 |
| 2015-03-19 | 2015-03-17 | 23.781 | 1,383,829 | +2,583 | 0.06% | 32,908,796 |
| 2015-03-13 | 2015-03-11 | 24.060 | 1,381,246 | +323 | 0.06% | 33,232,300 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,380,923 | +323 | 0.06% | 33,737,649 |
| 2015-03-11 | 2015-03-09 | 24.772 | 1,380,600 | -2,583 | 0.06% | 34,200,008 |
| 2015-03-09 | 2015-03-05 | 24.989 | 1,383,183 | +1,292 | 0.06% | 34,563,803 |
| 2015-03-05 | 2015-03-03 | 25.236 | 1,381,891 | -3,230 | 0.06% | 34,873,838 |
| 2015-03-04 | 2015-03-02 | 25.701 | 1,385,121 | -2,906 | 0.06% | 35,598,701 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,388,027 | +2,583 | 0.06% | 35,630,408 |
| 2015-02-27 | 2015-02-25 | 25.546 | 1,385,444 | +323 | 0.06% | 35,392,503 |
| 2015-02-26 | 2015-02-24 | 25.329 | 1,385,121 | -6,459 | 0.06% | 35,084,021 |
| 2015-02-25 | 2015-02-23 | 25.329 | 1,391,580 | +323 | 0.06% | 35,247,623 |
| 2015-02-24 | 2015-02-18 | 25.515 | 1,391,257 | +323 | 0.06% | 35,497,921 |
| 2015-02-23 | 2015-02-16 | 25.422 | 1,390,934 | +2,584 | 0.06% | 35,360,470 |
| 2015-02-17 | 2015-02-13 | 25.515 | 1,388,350 | -646 | 0.06% | 35,423,749 |
| 2015-02-16 | 2015-02-12 | 24.927 | 1,388,996 | -3,230 | 0.06% | 34,623,042 |
| 2015-02-13 | 2015-02-11 | 24.896 | 1,392,226 | +3,230 | 0.06% | 34,660,445 |
| 2015-02-12 | 2015-02-10 | 24.927 | 1,388,996 | +646 | 0.06% | 34,623,042 |
| 2015-02-10 | 2015-02-06 | 25.020 | 1,388,350 | +26,158 | 0.06% | 34,735,909 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,362,192 | +2,261 | 0.06% | 35,009,408 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,359,931 | +2,584 | 0.06% | 34,361,758 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,357,347 | +968 | 0.06% | 34,506,618 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,356,379 | +1,615 | 0.06% | 34,104,009 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,354,764 | +969 | 0.06% | 34,315,102 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,353,795 | +6,459 | 0.06% | 33,997,118 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,347,336 | +9,042 | 0.06% | 34,669,317 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,338,294 | +3,230 | 0.06% | 34,602,410 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,335,064 | +6,136 | 0.06% | 34,394,877 |
| 2015-01-27 | 2015-01-23 | 26.258 | 1,328,928 | +35,524 | 0.06% | 34,895,197 |
| 2015-01-23 | 2015-01-21 | 26.877 | 1,293,404 | +2,907 | 0.06% | 34,763,402 |
| 2015-01-22 | 2015-01-20 | 26.692 | 1,290,497 | +323 | 0.06% | 34,445,509 |
| 2015-01-21 | 2015-01-19 | 26.413 | 1,290,174 | +36,493 | 0.06% | 34,077,338 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,253,681 | +61,360 | 0.06% | 33,773,389 |
| 2015-01-19 | 2015-01-15 | 27.559 | 1,192,321 | +4,198 | 0.05% | 32,858,788 |
| 2015-01-16 | 2015-01-14 | 28.302 | 1,188,123 | +6,459 | 0.05% | 33,626,057 |
| 2015-01-15 | 2015-01-13 | 28.240 | 1,181,664 | +323 | 0.05% | 33,370,076 |
| 2015-01-13 | 2015-01-09 | 28.426 | 1,181,341 | -11,626 | 0.05% | 33,580,434 |
| 2015-01-08 | 2015-01-06 | 29.448 | 1,192,967 | +26,481 | 0.05% | 35,129,931 |
| 2015-01-07 | 2015-01-05 | 29.293 | 1,166,486 | -646 | 0.05% | 34,169,531 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,167,132 | -66,204 | 0.05% | 34,152,314 |
| 2015-01-05 | 2014-12-31 | 26.846 | 1,233,336 | -2,906 | 0.05% | 33,110,737 |
| 2014-12-23 | 2014-12-19 | 25.825 | 1,236,242 | +646 | 0.06% | 31,925,514 |
| 2014-12-22 | 2014-12-18 | 26.134 | 1,235,596 | -3,553 | 0.06% | 32,291,431 |
| 2014-12-19 | 2014-12-17 | 25.825 | 1,239,149 | +3,876 | 0.06% | 32,000,586 |
| 2014-12-18 | 2014-12-16 | 26.103 | 1,235,273 | +12,917 | 0.06% | 32,244,739 |
| 2014-12-17 | 2014-12-15 | 26.010 | 1,222,356 | +1,292 | 0.05% | 31,794,013 |
| 2014-12-16 | 2014-12-12 | 26.382 | 1,221,064 | +40,692 | 0.05% | 32,214,127 |
| 2014-12-15 | 2014-12-11 | 27.032 | 1,180,372 | +41,660 | 0.05% | 31,908,140 |
| 2014-12-12 | 2014-12-10 | 27.621 | 1,138,712 | +1,615 | 0.05% | 31,451,915 |
| 2014-12-11 | 2014-12-09 | 28.395 | 1,137,097 | -3,553 | 0.05% | 32,287,558 |
| 2014-12-10 | 2014-12-08 | 28.581 | 1,140,650 | -969 | 0.05% | 32,600,364 |
| 2014-12-09 | 2014-12-05 | 29.107 | 1,141,619 | +646 | 0.05% | 33,229,009 |
| 2014-12-08 | 2014-12-04 | 29.262 | 1,140,973 | +1,292 | 0.05% | 33,386,856 |
| 2014-12-05 | 2014-12-03 | 29.107 | 1,139,681 | -1,938 | 0.05% | 33,172,600 |
| 2014-12-04 | 2014-12-02 | 28.178 | 1,141,619 | -3,875 | 0.05% | 32,168,509 |
| 2014-12-03 | 2014-12-01 | 27.497 | 1,145,494 | +10,011 | 0.05% | 31,497,358 |
| 2014-12-02 | 2014-11-28 | 28.735 | 1,135,483 | -26,481 | 0.05% | 32,628,489 |
| 2014-12-01 | 2014-11-27 | 27.961 | 1,161,964 | -43,598 | 0.05% | 32,489,930 |
| 2014-11-28 | 2014-11-26 | 27.652 | 1,205,562 | -3,876 | 0.05% | 33,335,683 |
| 2014-11-27 | 2014-11-25 | 26.846 | 1,209,438 | +323 | 0.05% | 32,469,160 |
| 2014-11-26 | 2014-11-24 | 27.683 | 1,209,115 | -15,824 | 0.05% | 33,471,369 |
| 2014-11-25 | 2014-11-21 | 24.958 | 1,224,939 | -1,938 | 0.05% | 30,571,578 |
| 2014-11-24 | 2014-11-20 | 24.555 | 1,226,877 | -646 | 0.05% | 30,126,075 |
| 2014-11-21 | 2014-11-19 | 24.927 | 1,227,523 | +3,230 | 0.05% | 30,598,058 |
| 2014-11-19 | 2014-11-17 | 25.205 | 1,224,293 | +323 | 0.05% | 30,858,735 |
| 2014-11-10 | 2014-11-06 | 25.979 | 1,223,970 | +646 | 0.05% | 31,798,093 |
| 2014-11-05 | 2014-11-03 | 26.475 | 1,223,324 | +7,104 | 0.05% | 32,387,391 |
| 2014-11-04 | 2014-10-31 | 25.825 | 1,216,220 | -40,368 | 0.05% | 31,408,452 |
| 2014-10-31 | 2014-10-29 | 25.329 | 1,256,588 | -1,938 | 0.06% | 31,828,382 |
| 2014-10-30 | 2014-10-28 | 24.958 | 1,258,526 | -6,459 | 0.06% | 31,409,830 |
| 2014-10-28 | 2014-10-24 | 24.493 | 1,264,985 | -19,699 | 0.06% | 30,983,481 |
| 2014-10-27 | 2014-10-23 | 24.772 | 1,284,684 | -323 | 0.06% | 31,823,991 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,285,007 | +323 | 0.06% | 31,314,723 |
| 2014-10-23 | 2014-10-21 | 24.431 | 1,284,684 | +20,022 | 0.06% | 31,386,412 |
| 2014-10-22 | 2014-10-20 | 24.772 | 1,264,662 | -6,136 | 0.06% | 31,328,010 |
| 2014-10-21 | 2014-10-17 | 24.462 | 1,270,798 | +969 | 0.06% | 31,086,510 |
| 2014-10-20 | 2014-10-16 | 24.431 | 1,269,829 | +323 | 0.06% | 31,023,486 |
| 2014-10-17 | 2014-10-15 | 24.803 | 1,269,506 | -323 | 0.06% | 31,487,314 |
| 2014-10-16 | 2014-10-14 | 25.081 | 1,269,829 | -1,615 | 0.06% | 31,849,206 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,271,444 | +54,579 | 0.06% | 30,944,832 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,216,865 | +3,229 | 0.05% | 30,859,910 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,213,636 | -1,615 | 0.05% | 32,554,396 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,215,251 | +18,565 | 0.05% | 32,214,665 |
| 2014-10-07 | 2014-10-03 | 26.067 | 1,196,686 | +10,787 | 0.05% | 31,194,451 |
| 2014-10-06 | 2014-09-30 | 24.775 | 1,185,899 | +635 | 0.05% | 29,380,682 |
| 2014-10-03 | 2014-09-29 | 25.279 | 1,185,264 | +6,345 | 0.05% | 29,962,710 |
| 2014-09-29 | 2014-09-25 | 25.658 | 1,178,919 | -1,587 | 0.05% | 30,248,232 |
| 2014-09-26 | 2014-09-24 | 25.815 | 1,180,506 | -634 | 0.05% | 30,475,001 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,181,140 | +1,269 | 0.05% | 30,454,138 |
| 2014-09-24 | 2014-09-22 | 25.689 | 1,179,871 | +634 | 0.05% | 30,309,848 |
| 2014-09-22 | 2014-09-18 | 26.256 | 1,179,237 | +4,442 | 0.05% | 30,962,622 |
| 2014-09-18 | 2014-09-16 | 26.540 | 1,174,795 | +635 | 0.05% | 31,179,261 |
| 2014-09-17 | 2014-09-15 | 27.076 | 1,174,160 | +951 | 0.05% | 31,791,577 |
| 2014-09-15 | 2014-09-11 | 27.643 | 1,173,209 | -4,124 | 0.05% | 32,431,468 |
| 2014-09-12 | 2014-09-10 | 27.580 | 1,177,333 | +6,028 | 0.05% | 32,471,249 |
| 2014-09-10 | 2014-09-05 | 28.274 | 1,171,305 | -3,490 | 0.05% | 33,117,235 |
| 2014-09-08 | 2014-09-04 | 28.053 | 1,174,795 | -9,835 | 0.05% | 32,956,701 |
| 2014-09-05 | 2014-09-03 | 27.896 | 1,184,630 | +59,961 | 0.05% | 33,045,903 |
| 2014-09-04 | 2014-09-02 | 26.981 | 1,124,669 | -1,586 | 0.05% | 30,345,208 |
| 2014-09-02 | 2014-08-29 | 26.887 | 1,126,255 | +6,345 | 0.05% | 30,281,501 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,119,910 | +15,228 | 0.05% | 29,969,703 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,104,682 | -9,517 | 0.05% | 29,945,210 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,114,199 | +6,662 | 0.05% | 29,009,112 |
| 2014-08-27 | 2014-08-25 | 26.792 | 1,107,537 | -1,586 | 0.05% | 29,673,502 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,109,123 | -1,586 | 0.05% | 30,170,474 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,110,709 | +5,076 | 0.05% | 29,618,447 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,105,633 | -1,269 | 0.05% | 29,901,289 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,106,902 | +951 | 0.05% | 29,377,369 |
| 2014-08-19 | 2014-08-15 | 26.635 | 1,105,951 | +318 | 0.05% | 29,456,709 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,105,633 | +2,538 | 0.05% | 29,378,539 |
| 2014-08-15 | 2014-08-13 | 27.454 | 1,103,095 | +31,725 | 0.05% | 30,284,660 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,071,370 | -14,594 | 0.05% | 29,177,283 |
| 2014-08-12 | 2014-08-08 | 26.036 | 1,085,964 | +1,269 | 0.05% | 28,273,990 |
| 2014-08-11 | 2014-08-07 | 26.320 | 1,084,695 | +4,125 | 0.05% | 28,548,661 |
| 2014-08-08 | 2014-08-06 | 26.950 | 1,080,570 | +634 | 0.05% | 29,121,293 |
| 2014-08-07 | 2014-08-05 | 27.202 | 1,079,936 | +7,614 | 0.05% | 29,376,527 |
| 2014-08-05 | 2014-08-01 | 27.864 | 1,072,322 | +4,759 | 0.05% | 29,879,210 |
| 2014-08-04 | 2014-07-31 | 28.368 | 1,067,563 | -19,035 | 0.05% | 30,285,005 |
| 2014-08-01 | 2014-07-30 | 27.265 | 1,086,598 | -635 | 0.05% | 29,626,247 |
| 2014-07-31 | 2014-07-29 | 27.643 | 1,087,233 | -6,979 | 0.05% | 30,054,800 |
| 2014-07-30 | 2014-07-28 | 27.423 | 1,094,212 | -7,614 | 0.05% | 30,006,294 |
| 2014-07-29 | 2014-07-25 | 27.139 | 1,101,826 | +3,172 | 0.05% | 29,902,521 |
| 2014-07-28 | 2014-07-24 | 27.234 | 1,098,654 | -44,733 | 0.05% | 29,920,325 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,143,387 | +318 | 0.05% | 30,057,367 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,143,069 | +12,055 | 0.05% | 28,391,628 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,131,014 | +2,538 | 0.05% | 26,880,105 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,128,476 | +635 | 0.05% | 26,641,936 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,127,841 | -635 | 0.05% | 30,169,242 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,128,476 | +68,757 | 0.05% | 29,961,516 |
| 2014-07-15 | 2014-07-11 | 26.053 | 1,059,719 | +904 | 0.05% | 27,608,439 |
| 2014-07-14 | 2014-07-10 | 26.351 | 1,058,815 | +1,205 | 0.05% | 27,901,147 |
| 2014-07-11 | 2014-07-09 | 26.683 | 1,057,610 | +9,039 | 0.05% | 28,220,394 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,048,571 | +33,747 | 0.05% | 28,292,405 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,014,824 | -6,629 | 0.05% | 27,853,368 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,021,453 | -6,629 | 0.05% | 28,035,311 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,028,082 | -6,327 | 0.05% | 26,784,213 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,034,409 | -18,079 | 0.05% | 25,335,538 |
| 2014-07-03 | 2014-06-30 | 23.630 | 1,052,488 | +6,026 | 0.05% | 24,870,163 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,046,462 | -21,996 | 0.05% | 23,928,979 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,068,458 | -1,807 | 0.05% | 24,715,631 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,070,265 | +3,615 | 0.05% | 24,721,911 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,066,650 | +2,411 | 0.05% | 24,780,009 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,064,239 | +9,039 | 0.05% | 24,406,117 |
| 2014-06-20 | 2014-06-18 | 23.796 | 1,055,200 | +5,725 | 0.05% | 25,109,347 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,049,475 | +5,123 | 0.05% | 25,147,266 |
| 2014-06-18 | 2014-06-16 | 24.426 | 1,044,352 | +2,109 | 0.05% | 25,509,749 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,042,243 | +904 | 0.05% | 25,631,184 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,041,339 | -6,027 | 0.05% | 25,367,033 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,047,366 | +3,616 | 0.05% | 25,096,730 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,043,750 | +13,861 | 0.05% | 25,217,925 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,029,889 | +602 | 0.05% | 26,010,970 |
| 2014-06-05 | 2014-06-03 | 25.887 | 1,029,287 | +6,027 | 0.05% | 26,644,806 |
| 2014-06-04 | 2014-05-30 | 25.920 | 1,023,260 | -6,027 | 0.05% | 26,522,747 |
| 2014-05-30 | 2014-05-28 | 25.688 | 1,029,287 | +6,027 | 0.05% | 26,439,846 |
| 2014-05-28 | 2014-05-26 | 26.185 | 1,023,260 | -54,237 | 0.05% | 26,794,427 |
| 2014-05-27 | 2014-05-23 | 26.451 | 1,077,497 | -603 | 0.05% | 28,500,722 |
| 2014-05-22 | 2014-05-20 | 24.460 | 1,078,100 | -1,506 | 0.05% | 26,369,871 |
| 2014-05-19 | 2014-05-15 | 25.455 | 1,079,606 | +1,506 | 0.05% | 27,481,607 |
| 2014-05-15 | 2014-05-13 | 25.422 | 1,078,100 | -1,506 | 0.05% | 27,407,492 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,079,606 | -603 | 0.05% | 25,618,448 |
| 2014-05-12 | 2014-05-08 | 23.431 | 1,080,209 | +603 | 0.05% | 25,310,106 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,079,606 | +1,205 | 0.05% | 25,260,148 |
| 2014-04-30 | 2014-04-28 | 25.588 | 1,078,401 | +1,205 | 0.05% | 27,594,094 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,077,196 | -602 | 0.05% | 28,600,011 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,077,798 | +5,423 | 0.05% | 28,580,224 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,072,375 | +54,237 | 0.05% | 28,899,091 |
| 2014-04-24 | 2014-04-22 | 27.480 | 1,018,138 | -301 | 0.05% | 27,978,116 |
| 2014-04-23 | 2014-04-17 | 27.911 | 1,018,439 | -1,507 | 0.05% | 28,425,787 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,019,946 | +26,214 | 0.05% | 27,790,849 |
| 2014-04-15 | 2014-04-11 | 28.674 | 993,732 | +904 | 0.05% | 28,494,727 |
| 2014-04-14 | 2014-04-10 | 28.940 | 992,828 | +2,712 | 0.05% | 28,732,405 |
| 2014-04-11 | 2014-04-09 | 29.836 | 990,116 | +603 | 0.05% | 29,541,140 |
| 2014-04-10 | 2014-04-08 | 30.002 | 989,513 | +904 | 0.05% | 29,687,349 |
| 2014-04-09 | 2014-04-07 | 29.902 | 988,609 | -7,835 | 0.05% | 29,561,797 |
| 2014-04-08 | 2014-04-04 | 29.205 | 996,444 | -4,821 | 0.05% | 29,101,612 |
| 2014-04-07 | 2014-04-03 | 29.537 | 1,001,265 | -1,205 | 0.05% | 29,574,712 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,002,470 | -36,459 | 0.05% | 29,643,574 |
| 2014-04-03 | 2014-04-01 | 28.343 | 1,038,929 | +603 | 0.05% | 29,445,926 |
| 2014-04-02 | 2014-03-31 | 28.210 | 1,038,326 | -5,424 | 0.05% | 29,290,995 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,043,750 | -3,314 | 0.05% | 28,162,325 |
| 2014-03-31 | 2014-03-27 | 25.555 | 1,047,064 | +602 | 0.05% | 26,757,494 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,046,462 | -21,393 | 0.05% | 27,714,550 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,067,855 | +301 | 0.05% | 25,800,323 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,067,554 | -3,917 | 0.05% | 26,962,241 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,071,471 | +3,917 | 0.05% | 26,598,889 |
| 2014-03-21 | 2014-03-19 | 23.032 | 1,067,554 | -120,525 | 0.05% | 24,588,430 |
| 2014-03-18 | 2014-03-14 | 22.402 | 1,188,079 | +301 | 0.06% | 26,615,251 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,187,778 | +302 | 0.06% | 27,515,168 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,187,476 | +4,519 | 0.06% | 27,941,682 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,182,957 | -1,807 | 0.06% | 29,130,929 |
| 2014-03-10 | 2014-03-06 | 25.223 | 1,184,764 | +66,590 | 0.06% | 29,883,187 |
| 2014-03-07 | 2014-03-05 | 24.028 | 1,118,174 | +3,013 | 0.05% | 26,867,635 |
| 2014-03-06 | 2014-03-04 | 25.090 | 1,115,161 | +301 | 0.05% | 27,979,558 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,114,860 | +2,109 | 0.05% | 27,491,005 |
| 2014-03-04 | 2014-02-28 | 25.887 | 1,112,751 | +302 | 0.05% | 28,805,411 |
| 2014-03-03 | 2014-02-27 | 25.820 | 1,112,449 | -12,655 | 0.05% | 28,723,753 |
| 2014-02-28 | 2014-02-26 | 26.484 | 1,125,104 | +17,777 | 0.05% | 29,797,308 |
| 2014-02-27 | 2014-02-25 | 25.488 | 1,107,327 | +6,930 | 0.05% | 28,224,001 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,100,397 | +42,184 | 0.05% | 28,631,687 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,058,213 | +32,241 | 0.05% | 29,816,884 |
| 2014-02-21 | 2014-02-19 | 29.736 | 1,025,972 | -2,712 | 0.05% | 30,508,791 |
| 2014-02-20 | 2014-02-18 | 28.708 | 1,028,684 | +31,638 | 0.05% | 29,531,096 |
| 2014-02-19 | 2014-02-17 | 29.338 | 997,046 | +1,808 | 0.05% | 29,251,554 |
| 2014-02-18 | 2014-02-14 | 29.205 | 995,238 | +904 | 0.05% | 29,066,390 |
| 2014-02-17 | 2014-02-13 | 29.803 | 994,334 | -302 | 0.05% | 29,633,988 |
| 2014-02-14 | 2014-02-12 | 30.234 | 994,636 | -78,040 | 0.05% | 30,072,119 |
| 2014-02-13 | 2014-02-11 | 28.542 | 1,072,676 | +16,874 | 0.05% | 30,616,003 |
| 2014-02-12 | 2014-02-10 | 27.214 | 1,055,802 | +301 | 0.05% | 28,732,791 |
| 2014-02-11 | 2014-02-07 | 27.347 | 1,055,501 | -603 | 0.05% | 28,864,719 |
| 2014-02-10 | 2014-02-06 | 27.081 | 1,056,104 | +1,206 | 0.05% | 28,600,809 |
| 2014-02-07 | 2014-02-05 | 27.380 | 1,054,898 | +49,415 | 0.05% | 28,883,239 |
| 2014-02-06 | 2014-02-04 | 27.513 | 1,005,483 | +6,328 | 0.05% | 27,663,730 |
| 2014-02-05 | 2014-01-30 | 28.143 | 999,155 | +3,615 | 0.05% | 28,119,668 |
| 2014-01-29 | 2014-01-27 | 28.077 | 995,540 | +19,284 | 0.05% | 27,951,850 |
| 2014-01-27 | 2014-01-23 | 30.102 | 976,256 | +17,477 | 0.05% | 29,386,812 |
| 2014-01-24 | 2014-01-22 | 30.699 | 958,779 | -1,808 | 0.05% | 29,433,487 |
| 2014-01-23 | 2014-01-21 | 29.006 | 960,587 | -603 | 0.05% | 27,863,112 |
| 2014-01-22 | 2014-01-20 | 29.073 | 961,190 | +904 | 0.05% | 27,944,402 |
| 2014-01-21 | 2014-01-17 | 29.504 | 960,286 | +12,053 | 0.05% | 28,332,431 |
| 2014-01-20 | 2014-01-16 | 29.305 | 948,233 | +602 | 0.05% | 27,787,997 |
| 2014-01-16 | 2014-01-14 | 29.537 | 947,631 | -904 | 0.05% | 27,990,506 |
| 2014-01-14 | 2014-01-10 | 30.467 | 948,535 | +603 | 0.05% | 28,898,648 |
| 2014-01-13 | 2014-01-09 | 30.301 | 947,932 | -5,424 | 0.05% | 28,722,976 |
| 2014-01-10 | 2014-01-08 | 29.338 | 953,356 | -6,327 | 0.05% | 27,969,767 |
| 2014-01-09 | 2014-01-07 | 28.044 | 959,683 | +1,808 | 0.05% | 26,913,240 |
| 2014-01-08 | 2014-01-06 | 28.475 | 957,875 | +6,930 | 0.05% | 27,275,807 |
| 2014-01-06 | 2014-01-02 | 29.338 | 950,945 | +301 | 0.05% | 27,899,032 |
| 2014-01-03 | 2013-12-31 | 29.571 | 950,644 | -301 | 0.05% | 28,111,052 |
| 2013-12-27 | 2013-12-20 | 29.040 | 950,945 | +2,109 | 0.05% | 27,614,992 |
| 2013-12-23 | 2013-12-19 | 29.670 | 948,836 | +301 | 0.05% | 28,152,058 |
| 2013-12-20 | 2013-12-18 | 30.168 | 948,535 | -2,410 | 0.05% | 28,615,327 |
| 2013-12-19 | 2013-12-17 | 30.135 | 950,945 | -6,027 | 0.05% | 28,656,472 |
| 2013-12-18 | 2013-12-16 | 29.803 | 956,972 | -5,724 | 0.05% | 28,520,494 |
| 2013-12-17 | 2013-12-13 | 29.936 | 962,696 | -302 | 0.05% | 28,818,885 |
| 2013-12-16 | 2013-12-12 | 29.770 | 962,998 | +11,149 | 0.05% | 28,668,126 |
| 2013-12-13 | 2013-12-11 | 30.765 | 951,849 | -1,808 | 0.05% | 29,283,924 |
| 2013-12-12 | 2013-12-10 | 30.765 | 953,657 | +1,205 | 0.05% | 29,339,548 |
| 2013-12-11 | 2013-12-09 | 30.234 | 952,452 | +6,026 | 0.05% | 28,796,715 |
| 2013-12-10 | 2013-12-06 | 31.164 | 946,426 | +1,206 | 0.05% | 29,494,004 |
| 2013-12-09 | 2013-12-05 | 31.230 | 945,220 | +1,506 | 0.05% | 29,519,161 |
| 2013-12-06 | 2013-12-04 | 31.495 | 943,714 | +1,808 | 0.05% | 29,722,688 |
| 2013-12-05 | 2013-12-03 | 31.230 | 941,906 | +9,341 | 0.05% | 29,415,664 |
| 2013-12-03 | 2013-11-29 | 32.159 | 932,565 | -904 | 0.04% | 29,990,546 |
| 2013-12-02 | 2013-11-28 | 31.827 | 933,469 | +3,013 | 0.04% | 29,709,817 |
| 2013-11-29 | 2013-11-27 | 30.633 | 930,456 | +3,013 | 0.04% | 28,502,242 |
| 2013-11-28 | 2013-11-26 | 30.765 | 927,443 | -9,039 | 0.04% | 28,533,066 |
| 2013-11-27 | 2013-11-25 | 30.832 | 936,482 | +5,122 | 0.04% | 28,873,313 |
| 2013-11-25 | 2013-11-21 | 31.296 | 931,360 | +1,507 | 0.04% | 29,148,134 |
| 2013-11-22 | 2013-11-20 | 32.259 | 929,853 | -2,110 | 0.04% | 29,995,910 |
| 2013-11-21 | 2013-11-19 | 32.325 | 931,963 | -6,026 | 0.04% | 30,125,836 |
| 2013-11-20 | 2013-11-18 | 32.889 | 937,989 | -11,450 | 0.04% | 30,849,837 |
| 2013-11-19 | 2013-11-15 | 31.529 | 949,439 | -1,808 | 0.05% | 29,934,510 |
| 2013-11-13 | 2013-11-11 | 30.898 | 951,247 | +904 | 0.05% | 29,391,683 |
| 2013-11-08 | 2013-11-06 | 30.865 | 950,343 | -1,205 | 0.05% | 29,332,211 |
| 2013-11-07 | 2013-11-05 | 30.964 | 951,548 | +6,629 | 0.05% | 29,464,144 |
| 2013-11-06 | 2013-11-04 | 31.263 | 944,919 | +7,533 | 0.05% | 29,541,120 |
| 2013-11-05 | 2013-11-01 | 31.695 | 937,386 | +7,834 | 0.04% | 29,710,045 |
| 2013-11-04 | 2013-10-31 | 32.392 | 929,552 | -15,066 | 0.04% | 30,109,600 |
| 2013-11-01 | 2013-10-30 | 30.699 | 944,618 | -3,615 | 0.05% | 28,998,760 |
| 2013-10-31 | 2013-10-29 | 31.031 | 948,233 | -603 | 0.05% | 29,424,436 |
| 2013-10-30 | 2013-10-28 | 29.537 | 948,836 | +13,258 | 0.05% | 28,026,098 |
| 2013-10-29 | 2013-10-25 | 29.571 | 935,578 | +6,026 | 0.04% | 27,665,542 |
| 2013-10-28 | 2013-10-24 | 30.168 | 929,552 | +19,887 | 0.04% | 28,042,650 |
| 2013-10-25 | 2013-10-23 | 31.031 | 909,665 | +4,218 | 0.04% | 28,227,640 |
| 2013-10-24 | 2013-10-22 | 32.856 | 905,447 | -1,506 | 0.04% | 29,749,502 |
| 2013-10-23 | 2013-10-21 | 33.022 | 906,953 | +9,039 | 0.04% | 29,949,484 |
| 2013-10-22 | 2013-10-18 | 33.155 | 897,914 | -1,507 | 0.04% | 29,770,197 |
| 2013-10-21 | 2013-10-17 | 32.889 | 899,421 | -301 | 0.04% | 29,581,361 |
| 2013-10-18 | 2013-10-16 | 32.093 | 899,722 | +904 | 0.04% | 28,874,621 |
| 2013-10-17 | 2013-10-15 | 32.358 | 898,818 | +75,931 | 0.04% | 29,084,249 |
| 2013-10-16 | 2013-10-11 | 33.520 | 822,887 | -61,769 | 0.04% | 27,583,099 |
| 2013-10-15 | 2013-10-10 | 32.690 | 884,656 | +2,410 | 0.04% | 28,919,590 |
| 2013-10-11 | 2013-10-09 | 32.557 | 882,246 | +56,948 | 0.04% | 28,723,687 |
| 2013-10-10 | 2013-10-08 | 31.761 | 825,298 | -903 | 0.04% | 26,212,244 |
| 2013-10-09 | 2013-10-07 | 30.102 | 826,201 | +903 | 0.04% | 24,869,925 |
| 2013-10-08 | 2013-10-04 | 30.533 | 825,298 | -3,314 | 0.04% | 25,198,814 |
| 2013-10-04 | 2013-10-02 | 30.666 | 828,612 | -904 | 0.04% | 25,410,000 |
| 2013-10-03 | 2013-09-30 | 29.604 | 829,516 | -301 | 0.04% | 24,556,762 |
| 2013-10-02 | 2013-09-27 | 29.770 | 829,817 | -7,232 | 0.04% | 24,703,373 |
| 2013-09-30 | 2013-09-26 | 28.409 | 837,049 | +9,040 | 0.04% | 23,779,686 |
| 2013-09-27 | 2013-09-25 | 29.471 | 828,009 | +16,271 | 0.04% | 24,402,229 |
| 2013-09-17 | 2013-09-13 | 31.164 | 811,738 | -603 | 0.04% | 25,296,646 |
| 2013-09-16 | 2013-09-12 | 31.429 | 812,341 | +57,852 | 0.04% | 25,531,118 |
| 2013-09-13 | 2013-09-11 | 32.292 | 754,489 | -31,035 | 0.04% | 24,363,924 |
| 2013-09-12 | 2013-09-10 | 32.458 | 785,524 | -28,625 | 0.04% | 25,496,454 |
| 2013-09-11 | 2013-09-09 | 30.699 | 814,149 | +301 | 0.04% | 24,993,501 |
| 2013-09-10 | 2013-09-06 | 30.566 | 813,848 | +55,442 | 0.04% | 24,876,221 |
| 2013-09-09 | 2013-09-05 | 31.728 | 758,406 | -2,410 | 0.04% | 24,062,521 |
| 2013-09-06 | 2013-09-04 | 31.462 | 760,816 | +8,436 | 0.04% | 23,936,985 |
| 2013-09-04 | 2013-09-02 | 31.894 | 752,380 | +5,424 | 0.04% | 23,996,180 |
| 2013-08-30 | 2013-08-28 | 31.130 | 746,956 | +109,075 | 0.04% | 23,253,018 |
| 2013-08-29 | 2013-08-27 | 32.723 | 637,881 | -602 | 0.03% | 20,873,634 |
| 2013-08-28 | 2013-08-26 | 31.595 | 638,483 | +904 | 0.03% | 20,172,873 |
| 2013-08-27 | 2013-08-23 | 31.960 | 637,579 | +3,013 | 0.03% | 20,377,071 |
| 2013-08-23 | 2013-08-21 | 31.130 | 634,566 | -12,655 | 0.03% | 19,754,276 |
| 2013-08-22 | 2013-08-20 | 29.869 | 647,221 | -3,013 | 0.03% | 19,331,991 |
| 2013-08-21 | 2013-08-19 | 30.267 | 650,234 | -603 | 0.03% | 19,680,947 |
| 2013-08-20 | 2013-08-16 | 29.836 | 650,837 | +4,218 | 0.03% | 19,418,398 |
| 2013-08-19 | 2013-08-15 | 29.736 | 646,619 | -3,615 | 0.03% | 19,228,170 |
| 2013-08-16 | 2013-08-13 | 30.699 | 650,234 | -46,403 | 0.03% | 19,961,487 |
| 2013-08-15 | 2013-08-12 | 29.272 | 696,637 | -1,506 | 0.03% | 20,391,849 |
| 2013-08-13 | 2013-08-09 | 28.774 | 698,143 | -6,328 | 0.03% | 20,088,382 |
| 2013-08-12 | 2013-08-08 | 27.646 | 704,471 | -1,205 | 0.03% | 19,475,544 |
| 2013-08-09 | 2013-08-07 | 27.380 | 705,676 | +7,231 | 0.03% | 19,321,497 |
| 2013-08-08 | 2013-08-06 | 28.210 | 698,445 | -904 | 0.03% | 19,703,012 |
| 2013-08-07 | 2013-08-05 | 27.612 | 699,349 | +1,507 | 0.03% | 19,310,733 |
| 2013-08-06 | 2013-08-02 | 28.077 | 697,842 | -6,026 | 0.03% | 19,593,361 |
| 2013-08-05 | 2013-08-01 | 27.546 | 703,868 | -30,433 | 0.03% | 19,388,794 |
| 2013-08-02 | 2013-07-31 | 27.115 | 734,301 | -603 | 0.04% | 19,910,293 |
| 2013-08-01 | 2013-07-30 | 26.351 | 734,904 | -1,506 | 0.04% | 19,365,673 |
| 2013-07-31 | 2013-07-29 | 26.252 | 736,410 | +301 | 0.04% | 19,332,038 |
| 2013-07-30 | 2013-07-26 | 26.849 | 736,109 | -602 | 0.04% | 19,763,876 |
| 2013-07-29 | 2013-07-25 | 26.882 | 736,711 | +301 | 0.04% | 19,804,489 |
| 2013-07-26 | 2013-07-24 | 27.347 | 736,410 | +904 | 0.04% | 20,138,558 |
| 2013-07-25 | 2013-07-23 | 27.247 | 735,506 | -603 | 0.04% | 20,040,606 |
| 2013-07-24 | 2013-07-22 | 26.219 | 736,109 | +2,411 | 0.04% | 19,299,706 |
| 2013-07-23 | 2013-07-19 | 25.986 | 733,698 | +1,205 | 0.04% | 19,066,043 |
| 2013-07-19 | 2013-07-17 | 26.384 | 732,493 | -1,205 | 0.04% | 19,326,450 |
| 2013-07-18 | 2013-07-16 | 26.219 | 733,698 | +602 | 0.04% | 19,236,493 |
| 2013-07-16 | 2013-07-12 | 26.185 | 733,096 | +30,132 | 0.04% | 19,196,380 |
| 2013-07-15 | 2013-07-11 | 26.351 | 702,964 | -69,905 | 0.03% | 18,524,012 |
| 2013-07-12 | 2013-07-10 | 24.393 | 772,869 | -1,205 | 0.04% | 18,852,750 |
| 2013-07-10 | 2013-07-08 | 23.895 | 774,074 | +7,834 | 0.04% | 18,496,794 |
| 2013-07-09 | 2013-07-05 | 24.327 | 766,240 | -12,655 | 0.04% | 18,640,187 |
| 2013-07-08 | 2013-07-04 | 24.128 | 778,895 | -603 | 0.04% | 18,792,943 |
| 2013-07-05 | 2013-07-03 | 23.364 | 779,498 | +1,205 | 0.04% | 18,212,482 |
| 2013-07-04 | 2013-07-02 | 24.725 | 778,293 | +11,752 | 0.04% | 19,243,359 |
| 2013-07-03 | 2013-06-28 | 25.555 | 766,541 | -2,712 | 0.04% | 19,588,789 |
| 2013-07-02 | 2013-06-27 | 24.294 | 769,253 | +904 | 0.04% | 18,687,954 |
| 2013-06-28 | 2013-06-26 | 24.128 | 768,349 | -1,808 | 0.04% | 18,538,493 |
| 2013-06-27 | 2013-06-25 | 22.966 | 770,157 | +602 | 0.04% | 17,687,516 |
| 2013-06-25 | 2013-06-21 | 23.331 | 769,555 | +6,027 | 0.04% | 17,954,630 |
| 2013-06-24 | 2013-06-20 | 23.763 | 763,528 | +61,769 | 0.04% | 18,143,433 |
| 2013-06-21 | 2013-06-19 | 26.833 | 701,759 | -301 | 0.03% | 18,830,080 |
| 2013-06-20 | 2013-06-18 | 26.626 | 702,060 | +27,949 | 0.03% | 18,693,248 |
| 2013-06-19 | 2013-06-17 | 26.936 | 674,111 | +291 | 0.03% | 18,157,780 |
| 2013-06-18 | 2013-06-14 | 26.970 | 673,820 | +872 | 0.03% | 18,173,122 |
| 2013-06-17 | 2013-06-13 | 26.317 | 672,948 | +872 | 0.03% | 17,709,754 |
| 2013-06-14 | 2013-06-11 | 26.936 | 672,076 | +582 | 0.03% | 18,102,966 |
| 2013-06-13 | 2013-06-10 | 28.071 | 671,494 | +24,127 | 0.03% | 18,849,588 |
| 2013-06-11 | 2013-06-07 | 28.209 | 647,367 | +1,163 | 0.03% | 18,261,396 |
| 2013-06-10 | 2013-06-06 | 28.828 | 646,204 | -5,233 | 0.03% | 18,628,729 |
| 2013-06-06 | 2013-06-04 | 29.103 | 651,437 | +872 | 0.03% | 18,958,866 |
| 2013-06-05 | 2013-06-03 | 28.346 | 650,565 | +291 | 0.03% | 18,441,128 |
| 2013-06-04 | 2013-05-31 | 29.034 | 650,274 | +872 | 0.03% | 18,880,279 |
| 2013-06-03 | 2013-05-30 | 28.828 | 649,402 | -2,035 | 0.03% | 18,720,921 |
| 2013-05-31 | 2013-05-29 | 28.828 | 651,437 | -3,779 | 0.03% | 18,779,586 |
| 2013-05-30 | 2013-05-28 | 29.103 | 655,216 | +12,500 | 0.03% | 19,068,847 |
| 2013-05-29 | 2013-05-27 | 28.037 | 642,716 | +1,744 | 0.03% | 18,019,648 |
| 2013-05-28 | 2013-05-24 | 28.587 | 640,972 | +581 | 0.03% | 18,323,552 |
| 2013-05-27 | 2013-05-23 | 28.931 | 640,391 | +3,489 | 0.03% | 18,527,243 |
| 2013-05-24 | 2013-05-22 | 29.619 | 636,902 | -17,732 | 0.03% | 18,864,502 |
| 2013-05-23 | 2013-05-21 | 29.447 | 654,634 | +290 | 0.03% | 19,277,109 |
| 2013-05-22 | 2013-05-20 | 29.275 | 654,344 | -581 | 0.03% | 19,156,019 |
| 2013-05-21 | 2013-05-16 | 28.759 | 654,925 | -872 | 0.03% | 18,835,078 |
| 2013-05-20 | 2013-05-15 | 28.518 | 655,797 | +2,616 | 0.03% | 18,702,236 |
| 2013-05-15 | 2013-05-13 | 29.654 | 653,181 | +291 | 0.03% | 19,369,142 |
| 2013-05-14 | 2013-05-10 | 30.135 | 652,890 | -1,744 | 0.03% | 19,674,953 |
| 2013-05-13 | 2013-05-09 | 30.926 | 654,634 | +5,523 | 0.03% | 20,245,468 |
| 2013-05-10 | 2013-05-08 | 30.995 | 649,111 | -1,163 | 0.03% | 20,119,322 |
| 2013-05-08 | 2013-05-06 | 30.307 | 650,274 | -20,058 | 0.03% | 19,707,969 |
| 2013-05-06 | 2013-05-02 | 29.894 | 670,332 | -63,661 | 0.03% | 20,039,150 |
| 2013-05-03 | 2013-04-30 | 28.759 | 733,993 | -872 | 0.04% | 21,109,005 |
| 2013-05-02 | 2013-04-29 | 28.174 | 734,865 | -581 | 0.04% | 20,704,323 |
| 2013-04-30 | 2013-04-26 | 27.830 | 735,446 | +1,162 | 0.04% | 20,467,693 |
| 2013-04-29 | 2013-04-25 | 28.484 | 734,284 | -6,104 | 0.04% | 20,915,294 |
| 2013-04-26 | 2013-04-24 | 28.656 | 740,388 | -2,907 | 0.04% | 21,216,510 |
| 2013-04-25 | 2013-04-23 | 27.796 | 743,295 | -4,360 | 0.04% | 20,660,563 |
| 2013-04-24 | 2013-04-22 | 28.759 | 747,655 | -121,907 | 0.04% | 21,501,913 |
| 2013-04-23 | 2013-04-19 | 28.450 | 869,562 | -6,105 | 0.04% | 24,738,630 |
| 2013-04-22 | 2013-04-18 | 27.899 | 875,667 | +5,233 | 0.04% | 24,430,334 |
| 2013-04-19 | 2013-04-17 | 27.968 | 870,434 | -13,953 | 0.04% | 24,344,226 |
| 2013-04-18 | 2013-04-16 | 26.970 | 884,387 | +15,988 | 0.04% | 23,852,175 |
| 2013-04-15 | 2013-04-11 | 26.385 | 868,399 | -1,163 | 0.04% | 22,913,121 |
| 2013-04-05 | 2013-04-02 | 26.867 | 869,562 | -17,441 | 0.04% | 23,362,599 |
| 2013-04-03 | 2013-03-28 | 25.629 | 887,003 | -3,198 | 0.04% | 22,732,696 |
| 2013-04-02 | 2013-03-27 | 25.078 | 890,201 | -13,953 | 0.04% | 22,324,677 |
| 2013-03-28 | 2013-03-26 | 22.980 | 904,154 | +15,116 | 0.04% | 20,777,268 |
| 2013-03-26 | 2013-03-22 | 23.565 | 889,038 | +581 | 0.04% | 20,949,828 |
| 2013-03-25 | 2013-03-21 | 24.253 | 888,457 | -291 | 0.04% | 21,547,411 |
| 2013-03-22 | 2013-03-20 | 24.081 | 888,748 | -3,197 | 0.04% | 21,401,600 |
| 2013-03-21 | 2013-03-19 | 22.739 | 891,945 | -1,744 | 0.04% | 20,281,922 |
| 2013-03-20 | 2013-03-18 | 22.292 | 893,689 | +581 | 0.04% | 19,921,911 |
| 2013-03-19 | 2013-03-15 | 22.601 | 893,108 | +6,977 | 0.04% | 20,185,473 |
| 2013-03-18 | 2013-03-14 | 23.117 | 886,131 | +290 | 0.04% | 20,485,038 |
| 2013-03-15 | 2013-03-13 | 23.427 | 885,841 | +2,617 | 0.04% | 20,752,598 |
| 2013-03-14 | 2013-03-12 | 24.081 | 883,224 | -1,454 | 0.04% | 21,268,579 |
| 2013-03-13 | 2013-03-11 | 24.046 | 884,678 | +7,267 | 0.04% | 21,273,159 |
| 2013-03-12 | 2013-03-08 | 24.734 | 877,411 | +582 | 0.04% | 21,702,089 |
| 2013-03-11 | 2013-03-07 | 24.906 | 876,829 | +1,162 | 0.04% | 21,838,512 |
| 2013-03-08 | 2013-03-06 | 24.941 | 875,667 | +2,035 | 0.04% | 21,839,695 |
| 2013-03-07 | 2013-03-05 | 24.562 | 873,632 | +1,454 | 0.04% | 21,458,350 |
| 2013-03-06 | 2013-03-04 | 24.975 | 872,178 | +10,465 | 0.04% | 21,782,681 |
| 2013-03-04 | 2013-02-28 | 26.833 | 861,713 | -3,489 | 0.04% | 23,122,076 |
| 2013-03-01 | 2013-02-27 | 26.179 | 865,202 | -290 | 0.04% | 22,650,185 |
| 2013-02-27 | 2013-02-25 | 27.005 | 865,492 | -2,326 | 0.04% | 23,372,345 |
| 2013-02-26 | 2013-02-22 | 27.280 | 867,818 | -6,686 | 0.04% | 23,673,988 |
| 2013-02-25 | 2013-02-21 | 26.489 | 874,504 | -2,325 | 0.04% | 23,164,456 |
| 2013-02-22 | 2013-02-20 | 26.145 | 876,829 | +5,232 | 0.04% | 22,924,405 |
| 2013-02-21 | 2013-02-19 | 25.938 | 871,597 | +19,186 | 0.04% | 22,607,714 |
| 2013-02-20 | 2013-02-18 | 26.833 | 852,411 | +581 | 0.04% | 22,872,478 |
| 2013-02-19 | 2013-02-15 | 27.486 | 851,830 | -1,453 | 0.04% | 23,413,659 |
| 2013-02-18 | 2013-02-14 | 26.764 | 853,283 | +2,325 | 0.04% | 22,837,169 |
| 2013-02-15 | 2013-02-08 | 26.523 | 850,958 | +872 | 0.04% | 22,570,027 |
| 2013-02-14 | 2013-02-07 | 26.179 | 850,086 | +19,186 | 0.04% | 22,254,462 |
| 2013-02-08 | 2013-02-06 | 28.037 | 830,900 | -1,744 | 0.04% | 23,295,710 |
| 2013-02-05 | 2013-02-01 | 28.656 | 832,644 | +65,114 | 0.04% | 23,860,192 |
| 2013-02-04 | 2013-01-31 | 29.482 | 767,530 | -42,150 | 0.04% | 22,627,978 |
| 2013-02-01 | 2013-01-30 | 29.722 | 809,680 | -6,686 | 0.04% | 24,065,602 |
| 2013-01-30 | 2013-01-28 | 27.590 | 816,366 | -9,302 | 0.04% | 22,523,136 |
| 2013-01-29 | 2013-01-25 | 27.452 | 825,668 | +40,406 | 0.04% | 22,666,158 |
| 2013-01-28 | 2013-01-24 | 28.209 | 785,262 | -1,163 | 0.04% | 22,151,238 |
| 2013-01-25 | 2013-01-23 | 28.071 | 786,425 | +36,627 | 0.04% | 22,075,830 |
| 2013-01-24 | 2013-01-22 | 28.759 | 749,798 | +291 | 0.04% | 21,563,544 |
| 2013-01-23 | 2013-01-21 | 29.206 | 749,507 | -1,163 | 0.04% | 21,890,363 |
| 2013-01-22 | 2013-01-18 | 28.725 | 750,670 | -16,278 | 0.04% | 21,562,798 |
| 2013-01-18 | 2013-01-16 | 29.929 | 766,948 | -11,628 | 0.04% | 22,953,808 |
| 2013-01-16 | 2013-01-14 | 29.275 | 778,576 | -1,163 | 0.04% | 22,792,930 |
| 2013-01-15 | 2013-01-11 | 28.553 | 779,739 | -16,278 | 0.04% | 22,263,679 |
| 2013-01-11 | 2013-01-09 | 29.550 | 796,017 | +4,651 | 0.04% | 23,522,587 |
| 2013-01-10 | 2013-01-08 | 28.759 | 791,366 | +6,976 | 0.04% | 22,759,003 |
| 2013-01-09 | 2013-01-07 | 29.447 | 784,390 | -3,197 | 0.04% | 23,098,054 |
| 2013-01-08 | 2013-01-04 | 28.518 | 787,587 | -14,244 | 0.04% | 22,460,667 |
| 2013-01-07 | 2013-01-03 | 28.278 | 801,831 | -9,302 | 0.04% | 22,673,796 |
| 2013-01-04 | 2013-01-02 | 25.801 | 811,133 | +1,453 | 0.04% | 20,927,768 |
| 2013-01-03 | 2012-12-31 | 25.147 | 809,680 | +8,140 | 0.04% | 20,361,059 |
| 2013-01-02 | 2012-12-27 | 24.975 | 801,540 | +13,953 | 0.04% | 20,018,494 |
| 2012-12-28 | 2012-12-24 | 24.665 | 787,587 | +7,267 | 0.04% | 19,426,174 |
| 2012-12-27 | 2012-12-20 | 24.631 | 780,320 | +1,163 | 0.04% | 19,220,086 |
| 2012-12-21 | 2012-12-19 | 24.356 | 779,157 | +15,116 | 0.04% | 18,977,011 |
| 2012-12-20 | 2012-12-18 | 24.287 | 764,041 | +7,557 | 0.04% | 18,556,281 |
| 2012-12-19 | 2012-12-17 | 25.147 | 756,484 | +1,454 | 0.04% | 19,023,337 |
| 2012-12-17 | 2012-12-13 | 26.248 | 755,030 | -47,673 | 0.04% | 19,817,931 |
| 2012-12-12 | 2012-12-10 | 26.695 | 802,703 | -1,163 | 0.04% | 21,428,224 |
| 2012-12-11 | 2012-12-07 | 26.282 | 803,866 | -6,686 | 0.04% | 21,127,426 |
| 2012-12-10 | 2012-12-06 | 26.145 | 810,552 | +1,163 | 0.04% | 21,191,615 |
| 2012-12-07 | 2012-12-05 | 26.385 | 809,389 | +3,488 | 0.04% | 21,356,114 |
| 2012-12-06 | 2012-12-04 | 25.938 | 805,901 | -24,999 | 0.04% | 20,903,674 |
| 2012-12-05 | 2012-12-03 | 25.801 | 830,900 | +7,267 | 0.04% | 21,437,770 |
| 2012-12-04 | 2012-11-30 | 27.073 | 823,633 | -1,163 | 0.04% | 22,298,623 |
| 2012-12-03 | 2012-11-29 | 26.592 | 824,796 | -123,834 | 0.04% | 21,932,878 |
| 2012-11-30 | 2012-11-28 | 26.729 | 948,630 | -341,561 | 0.05% | 25,356,392 |
| 2012-11-29 | 2012-11-27 | 26.764 | 1,290,191 | -174,123 | 0.06% | 34,530,525 |
| 2012-11-28 | 2012-11-26 | 26.970 | 1,464,314 | -1,163 | 0.07% | 39,492,975 |
| 2012-11-26 | 2012-11-22 | 26.454 | 1,465,477 | +1,453 | 0.07% | 38,768,136 |
| 2012-11-22 | 2012-11-20 | 26.179 | 1,464,024 | -1,744 | 0.07% | 38,326,788 |
| 2012-11-21 | 2012-11-19 | 26.179 | 1,465,768 | +291 | 0.07% | 38,372,445 |
| 2012-11-20 | 2012-11-16 | 25.938 | 1,465,477 | -5,232 | 0.07% | 38,011,931 |
| 2012-11-16 | 2012-11-14 | 25.388 | 1,470,709 | -582 | 0.07% | 37,338,141 |
| 2012-11-15 | 2012-11-13 | 24.528 | 1,471,291 | +872 | 0.07% | 36,087,574 |
| 2012-11-13 | 2012-11-09 | 25.078 | 1,470,419 | +4,651 | 0.07% | 36,875,525 |
| 2012-11-12 | 2012-11-08 | 25.319 | 1,465,768 | +291 | 0.07% | 37,111,852 |
| 2012-11-09 | 2012-11-07 | 26.248 | 1,465,477 | -29,360 | 0.07% | 38,465,654 |
| 2012-11-07 | 2012-11-05 | 25.973 | 1,494,837 | +872 | 0.07% | 38,824,902 |
| 2012-11-06 | 2012-11-02 | 26.041 | 1,493,965 | -3,488 | 0.07% | 38,905,041 |
| 2012-11-02 | 2012-10-31 | 25.457 | 1,497,453 | -2,907 | 0.07% | 38,120,141 |
| 2012-11-01 | 2012-10-30 | 25.113 | 1,500,360 | -4,069 | 0.07% | 37,678,006 |
| 2012-10-30 | 2012-10-26 | 24.803 | 1,504,429 | -5,524 | 0.07% | 37,314,406 |
| 2012-10-26 | 2012-10-24 | 24.975 | 1,509,953 | +5,814 | 0.07% | 37,711,137 |
| 2012-10-24 | 2012-10-19 | 24.700 | 1,504,139 | +291 | 0.07% | 37,151,982 |
| 2012-10-22 | 2012-10-18 | 24.493 | 1,503,848 | -58,429 | 0.07% | 36,834,392 |
| 2012-10-19 | 2012-10-17 | 24.012 | 1,562,277 | -4,360 | 0.08% | 37,513,107 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,566,637 | -15,988 | 0.08% | 36,971,074 |
| 2012-10-17 | 2012-10-15 | 22.429 | 1,582,625 | +2,035 | 0.08% | 35,497,290 |
| 2012-10-15 | 2012-10-11 | 22.533 | 1,580,590 | +1,162 | 0.08% | 35,614,767 |
| 2012-10-12 | 2012-10-10 | 22.808 | 1,579,428 | -6,395 | 0.08% | 36,023,254 |
| 2012-10-11 | 2012-10-09 | 22.189 | 1,585,823 | +47,383 | 0.08% | 35,187,143 |
| 2012-10-09 | 2012-10-05 | 23.014 | 1,538,440 | +1,453 | 0.08% | 35,405,950 |
| 2012-10-05 | 2012-10-03 | 23.393 | 1,536,987 | -5,523 | 0.08% | 35,954,122 |
| 2012-10-04 | 2012-09-28 | 22.945 | 1,542,510 | +1,163 | 0.08% | 35,393,491 |
| 2012-09-28 | 2012-09-26 | 22.773 | 1,541,347 | -1,744 | 0.08% | 35,101,687 |
| 2012-09-27 | 2012-09-25 | 22.739 | 1,543,091 | +3,488 | 0.08% | 35,088,320 |
| 2012-09-26 | 2012-09-24 | 22.326 | 1,539,603 | -3,488 | 0.08% | 34,373,442 |
| 2012-09-21 | 2012-09-19 | 22.223 | 1,543,091 | +290 | 0.08% | 34,292,064 |
| 2012-09-20 | 2012-09-18 | 22.464 | 1,542,801 | +291 | 0.08% | 34,657,136 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,542,510 | +1,163 | 0.08% | 34,809,790 |
| 2012-09-18 | 2012-09-14 | 23.117 | 1,541,347 | +291 | 0.08% | 35,631,924 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,541,056 | -11,628 | 0.08% | 35,095,060 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,552,684 | +1,744 | 0.08% | 33,971,112 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,550,940 | -9,011 | 0.08% | 33,666,187 |
| 2012-09-07 | 2012-09-05 | 20.778 | 1,559,951 | -4,651 | 0.08% | 32,412,869 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,564,602 | -2,907 | 0.08% | 32,940,097 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,567,509 | -4,651 | 0.08% | 32,569,910 |
| 2012-09-03 | 2012-08-30 | 20.021 | 1,572,160 | -58,429 | 0.08% | 31,476,708 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,630,589 | -9,302 | 0.08% | 32,253,877 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,639,891 | +66,277 | 0.08% | 31,083,947 |
| 2012-08-29 | 2012-08-27 | 19.609 | 1,573,614 | +1,454 | 0.08% | 30,856,214 |
| 2012-08-28 | 2012-08-24 | 20.365 | 1,572,160 | -1,163 | 0.08% | 32,017,545 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,573,323 | -5,814 | 0.08% | 32,257,724 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,579,137 | -291 | 0.08% | 31,833,691 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,579,428 | -6,104 | 0.08% | 32,002,559 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,585,532 | -1,163 | 0.08% | 31,308,083 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,586,695 | +582 | 0.08% | 30,948,962 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,586,113 | +9,592 | 0.08% | 30,937,610 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,576,521 | -3,197 | 0.08% | 31,292,852 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,579,718 | -2,035 | 0.08% | 32,008,435 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,581,753 | +291 | 0.08% | 31,233,463 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,581,462 | -1,454 | 0.08% | 31,173,313 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,582,916 | -1,453 | 0.08% | 32,127,687 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,584,369 | -872 | 0.08% | 30,849,089 |
| 2012-08-06 | 2012-08-02 | 19.024 | 1,585,241 | +3,488 | 0.08% | 30,157,130 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,581,753 | -47,092 | 0.08% | 31,233,463 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,628,845 | +47,092 | 0.08% | 31,210,773 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,581,753 | -1,744 | 0.08% | 30,036,361 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,583,497 | -582 | 0.08% | 31,213,426 |
| 2012-07-30 | 2012-07-26 | 18.714 | 1,584,079 | +29,069 | 0.08% | 29,644,581 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,555,010 | +291 | 0.08% | 28,405,163 |
| 2012-07-26 | 2012-07-24 | 18.852 | 1,554,719 | +1,163 | 0.08% | 29,309,070 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,553,556 | +291 | 0.08% | 28,913,040 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,553,265 | +5,523 | 0.08% | 30,991,538 |
| 2012-07-17 | 2012-07-13 | 21.157 | 1,547,742 | -1,163 | 0.08% | 32,744,869 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,548,905 | +1,163 | 0.08% | 32,449,772 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,547,742 | -4,070 | 0.08% | 33,756,499 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,551,812 | -291 | 0.08% | 33,524,964 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,552,103 | -19,767 | 0.08% | 33,584,645 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,571,870 | -34,882 | 0.08% | 33,687,924 |
| 2012-07-04 | 2012-06-29 | 20.365 | 1,606,752 | -1,745 | 0.08% | 32,722,022 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,608,497 | -5,232 | 0.08% | 32,093,555 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,613,729 | -11,628 | 0.08% | 31,975,892 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,625,357 | -23,255 | 0.08% | 29,634,268 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,648,612 | +1,163 | 0.08% | 31,079,111 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,647,449 | -291 | 0.08% | 30,660,471 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,647,740 | +1,163 | 0.08% | 33,394,746 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,646,577 | -598,321 | 0.08% | 33,889,004 |
| 2012-06-20 | 2012-06-18 | 20.302 | 2,244,898 | -286 | 0.11% | 45,575,790 |
| 2012-06-19 | 2012-06-15 | 19.673 | 2,245,184 | -1,145 | 0.11% | 44,169,430 |
| 2012-06-18 | 2012-06-14 | 19.603 | 2,246,329 | -29,190 | 0.11% | 44,034,968 |
| 2012-06-15 | 2012-06-13 | 20.197 | 2,275,519 | -286 | 0.11% | 45,958,915 |
| 2012-06-14 | 2012-06-12 | 20.651 | 2,275,805 | -18,602 | 0.11% | 46,998,499 |
| 2012-06-13 | 2012-06-11 | 19.883 | 2,294,407 | -37,776 | 0.12% | 45,618,835 |
| 2012-06-12 | 2012-06-08 | 19.254 | 2,332,183 | -2,003 | 0.12% | 44,903,034 |
| 2012-06-04 | 2012-05-31 | 18.170 | 2,334,186 | +1,145 | 0.12% | 42,413,124 |
| 2012-06-01 | 2012-05-30 | 18.904 | 2,333,041 | -7,727 | 0.12% | 44,104,317 |
| 2012-05-31 | 2012-05-29 | 18.345 | 2,340,768 | -2,862 | 0.12% | 42,941,690 |
| 2012-05-28 | 2012-05-24 | 17.506 | 2,343,630 | -58,094 | 0.12% | 41,028,745 |
| 2012-05-25 | 2012-05-23 | 17.314 | 2,401,724 | -1,145 | 0.12% | 41,584,187 |
| 2012-05-24 | 2012-05-22 | 17.157 | 2,402,869 | +572 | 0.12% | 41,226,175 |
| 2012-05-23 | 2012-05-21 | 16.353 | 2,402,297 | +1,145 | 0.12% | 39,285,656 |
| 2012-05-18 | 2012-05-16 | 16.371 | 2,401,152 | +57,522 | 0.12% | 39,308,884 |
| 2012-05-16 | 2012-05-14 | 17.070 | 2,343,630 | -5,724 | 0.12% | 40,005,074 |
| 2012-05-15 | 2012-05-11 | 17.017 | 2,349,354 | +573 | 0.12% | 39,979,640 |
| 2012-05-08 | 2012-05-04 | 18.764 | 2,348,781 | -4,293 | 0.12% | 44,073,574 |
| 2012-05-07 | 2012-05-03 | 18.834 | 2,353,074 | -22,608 | 0.12% | 44,318,577 |
| 2012-05-04 | 2012-05-02 | 18.380 | 2,375,682 | -57,522 | 0.12% | 43,665,206 |
| 2012-05-03 | 2012-04-30 | 17.926 | 2,433,204 | -59,525 | 0.12% | 43,617,156 |
| 2012-05-02 | 2012-04-27 | 17.751 | 2,492,729 | -859 | 0.13% | 44,248,672 |
| 2012-04-30 | 2012-04-26 | 17.821 | 2,493,588 | -26,615 | 0.13% | 44,438,187 |
| 2012-04-27 | 2012-04-25 | 17.367 | 2,520,203 | -5,723 | 0.13% | 43,767,665 |
| 2012-04-25 | 2012-04-23 | 16.615 | 2,525,926 | -2,862 | 0.13% | 41,969,385 |
| 2012-04-24 | 2012-04-20 | 16.685 | 2,528,788 | -60,098 | 0.13% | 42,193,666 |
| 2012-04-23 | 2012-04-19 | 16.598 | 2,588,886 | -858 | 0.13% | 42,970,262 |
| 2012-04-18 | 2012-04-16 | 16.685 | 2,589,744 | -14,023 | 0.13% | 43,210,737 |
| 2012-04-16 | 2012-04-12 | 16.301 | 2,603,767 | -4,579 | 0.13% | 42,443,895 |
| 2012-04-13 | 2012-04-11 | 15.759 | 2,608,346 | +4,007 | 0.13% | 41,105,809 |
| 2012-04-12 | 2012-04-10 | 15.847 | 2,604,339 | -4,579 | 0.13% | 41,270,171 |
| 2012-04-11 | 2012-04-05 | 16.283 | 2,608,918 | -4,579 | 0.13% | 42,482,279 |
| 2012-04-10 | 2012-04-03 | 15.410 | 2,613,497 | -9,158 | 0.13% | 40,273,749 |
| 2012-04-03 | 2012-03-30 | 14.484 | 2,622,655 | -572 | 0.13% | 37,986,315 |
| 2012-03-30 | 2012-03-28 | 14.432 | 2,623,227 | -573 | 0.13% | 37,857,104 |
| 2012-03-28 | 2012-03-26 | 13.925 | 2,623,800 | +1,431 | 0.13% | 36,535,959 |
| 2012-03-23 | 2012-03-21 | 13.803 | 2,622,369 | +12,306 | 0.13% | 36,195,315 |
| 2012-03-22 | 2012-03-20 | 14.274 | 2,610,063 | +6,582 | 0.13% | 37,256,711 |
| 2012-03-20 | 2012-03-16 | 14.554 | 2,603,481 | +286 | 0.13% | 37,890,547 |
| 2012-03-19 | 2012-03-15 | 14.676 | 2,603,195 | +8,013 | 0.13% | 38,204,758 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,595,182 | -5,151 | 0.13% | 39,402,072 |
| 2012-03-15 | 2012-03-13 | 15.375 | 2,600,333 | -858 | 0.13% | 39,980,029 |
| 2012-03-13 | 2012-03-09 | 15.270 | 2,601,191 | +30,621 | 0.13% | 39,720,540 |
| 2012-03-12 | 2012-03-08 | 14.816 | 2,570,570 | +5,437 | 0.13% | 38,085,245 |
| 2012-03-09 | 2012-03-07 | 15.008 | 2,565,133 | -7,441 | 0.13% | 38,497,676 |
| 2012-03-08 | 2012-03-06 | 15.340 | 2,572,574 | +4,866 | 0.13% | 39,463,342 |
| 2012-03-06 | 2012-03-02 | 16.581 | 2,567,708 | -6,296 | 0.13% | 42,573,888 |
| 2012-03-05 | 2012-03-01 | 15.864 | 2,574,004 | +26,614 | 0.13% | 40,834,433 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,547,390 | -1,431 | 0.13% | 45,040,937 |
| 2012-03-01 | 2012-02-28 | 18.031 | 2,548,821 | -8,013 | 0.13% | 45,956,876 |
| 2012-02-29 | 2012-02-27 | 17.891 | 2,556,834 | -9,730 | 0.13% | 45,743,981 |
| 2012-02-28 | 2012-02-24 | 17.856 | 2,566,564 | -29,762 | 0.13% | 45,828,375 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,596,326 | -6,869 | 0.13% | 46,087,632 |
| 2012-02-24 | 2012-02-22 | 17.821 | 2,603,195 | -50,914 | 0.13% | 46,391,492 |
| 2012-02-23 | 2012-02-21 | 16.563 | 2,654,109 | +5,724 | 0.13% | 43,960,088 |
| 2012-02-22 | 2012-02-20 | 16.808 | 2,648,385 | -859 | 0.13% | 44,513,081 |
| 2012-02-21 | 2012-02-17 | 16.249 | 2,649,244 | +5,724 | 0.13% | 43,046,354 |
| 2012-02-17 | 2012-02-15 | 16.336 | 2,643,520 | -573 | 0.13% | 43,184,279 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,644,093 | -3,720 | 0.13% | 41,946,337 |
| 2012-02-15 | 2012-02-13 | 15.515 | 2,647,813 | +34,628 | 0.13% | 41,080,124 |
| 2012-02-14 | 2012-02-10 | 16.720 | 2,613,185 | -12,020 | 0.13% | 43,693,170 |
| 2012-02-13 | 2012-02-09 | 16.406 | 2,625,205 | -38,348 | 0.13% | 43,068,553 |
| 2012-02-10 | 2012-02-08 | 15.323 | 2,663,553 | -286 | 0.13% | 40,812,425 |
| 2012-02-09 | 2012-02-07 | 14.344 | 2,663,839 | +8,013 | 0.13% | 38,210,489 |
| 2012-02-08 | 2012-02-06 | 15.253 | 2,655,826 | -286 | 0.13% | 40,508,422 |
| 2012-02-07 | 2012-02-03 | 15.323 | 2,656,112 | -2,576 | 0.13% | 40,698,410 |
| 2012-02-06 | 2012-02-02 | 14.659 | 2,658,688 | -3,720 | 0.13% | 38,972,728 |
| 2012-02-03 | 2012-02-01 | 13.680 | 2,662,408 | -2,003 | 0.13% | 36,422,339 |
| 2012-02-02 | 2012-01-31 | 13.960 | 2,664,411 | -32,625 | 0.13% | 37,194,563 |
| 2012-02-01 | 2012-01-30 | 13.942 | 2,697,036 | +28,618 | 0.14% | 37,602,879 |
| 2012-01-31 | 2012-01-27 | 14.938 | 2,668,418 | -2,576 | 0.13% | 39,861,298 |
| 2012-01-30 | 2012-01-26 | 14.449 | 2,670,994 | -204,169 | 0.13% | 38,593,120 |
| 2012-01-27 | 2012-01-20 | 14.047 | 2,875,163 | -73,548 | 0.14% | 40,387,780 |
| 2012-01-26 | 2012-01-19 | 13.768 | 2,948,711 | -286 | 0.15% | 40,596,621 |
| 2012-01-20 | 2012-01-18 | 13.296 | 2,948,997 | -1,145 | 0.15% | 39,209,423 |
| 2012-01-19 | 2012-01-17 | 13.156 | 2,950,142 | -3,148 | 0.15% | 38,812,298 |
| 2012-01-17 | 2012-01-13 | 12.562 | 2,953,290 | -5,438 | 0.15% | 37,099,363 |
| 2012-01-16 | 2012-01-12 | 12.003 | 2,958,728 | -48,650 | 0.15% | 35,513,481 |
| 2012-01-13 | 2012-01-11 | 11.654 | 3,007,378 | +5,724 | 0.15% | 35,046,554 |
| 2012-01-11 | 2012-01-09 | 11.514 | 3,001,654 | -40,066 | 0.15% | 34,560,300 |
| 2012-01-09 | 2012-01-05 | 11.112 | 3,041,720 | +69,828 | 0.15% | 33,799,308 |
| 2011-12-23 | 2011-12-21 | 11.828 | 2,971,892 | +248,814 | 0.15% | 35,152,252 |
| 2011-12-20 | 2011-12-16 | 12.510 | 2,723,078 | -28,046 | 0.14% | 34,064,700 |
| 2011-12-19 | 2011-12-15 | 11.671 | 2,751,124 | -2,289 | 0.14% | 32,108,358 |
| 2011-12-16 | 2011-12-14 | 11.182 | 2,753,413 | +1,144 | 0.14% | 30,788,094 |
| 2011-12-14 | 2011-12-12 | 11.357 | 2,752,269 | -17,743 | 0.14% | 31,256,166 |
| 2011-12-13 | 2011-12-09 | 11.409 | 2,770,012 | +859 | 0.14% | 31,602,853 |
| 2011-12-08 | 2011-12-06 | 11.758 | 2,769,153 | +286 | 0.14% | 32,560,681 |
| 2011-12-07 | 2011-12-05 | 12.143 | 2,768,867 | -3,720 | 0.14% | 33,621,599 |
| 2011-12-06 | 2011-12-02 | 12.265 | 2,772,587 | -286 | 0.14% | 34,005,860 |
| 2011-12-05 | 2011-12-01 | 11.863 | 2,772,873 | -22,895 | 0.14% | 32,895,101 |
| 2011-12-02 | 2011-11-30 | 10.658 | 2,795,768 | -100,735 | 0.14% | 29,796,306 |
| 2011-11-29 | 2011-11-25 | 10.500 | 2,896,503 | -6,868 | 0.14% | 30,414,447 |
| 2011-11-28 | 2011-11-24 | 10.273 | 2,903,371 | +5,437 | 0.14% | 29,827,120 |
| 2011-11-25 | 2011-11-23 | 9.767 | 2,897,934 | -8,013 | 0.14% | 28,302,954 |
| 2011-11-24 | 2011-11-22 | 9.959 | 2,905,947 | +2,862 | 0.14% | 28,939,699 |
| 2011-11-23 | 2011-11-21 | 9.994 | 2,903,085 | +286 | 0.14% | 29,012,640 |
| 2011-11-22 | 2011-11-18 | 10.308 | 2,902,799 | +5,724 | 0.14% | 29,922,677 |
| 2011-11-18 | 2011-11-16 | 10.990 | 2,897,075 | +13,736 | 0.14% | 31,837,712 |
| 2011-11-17 | 2011-11-15 | 11.164 | 2,883,339 | +8,872 | 0.14% | 32,190,523 |
| 2011-11-16 | 2011-11-14 | 11.601 | 2,874,467 | +39,779 | 0.14% | 33,347,008 |
| 2011-11-15 | 2011-11-11 | 11.723 | 2,834,688 | +74,979 | 0.14% | 33,232,212 |
| 2011-11-14 | 2011-11-10 | 12.143 | 2,759,709 | +16,312 | 0.14% | 33,510,396 |
| 2011-11-09 | 2011-11-07 | 13.104 | 2,743,397 | -34,914 | 0.14% | 35,948,551 |
| 2011-11-08 | 2011-11-04 | 13.663 | 2,778,311 | -64,104 | 0.14% | 37,959,377 |
| 2011-11-07 | 2011-11-03 | 12.877 | 2,842,415 | -22,322 | 0.14% | 36,600,451 |
| 2011-11-04 | 2011-11-02 | 12.684 | 2,864,737 | -16,312 | 0.14% | 36,337,316 |
| 2011-11-02 | 2011-10-31 | 13.488 | 2,881,049 | -2,576 | 0.14% | 38,859,697 |
| 2011-11-01 | 2011-10-28 | 13.540 | 2,883,625 | +4,007 | 0.14% | 39,045,586 |
| 2011-10-31 | 2011-10-27 | 12.946 | 2,879,618 | -10,589 | 0.14% | 37,280,742 |
| 2011-10-28 | 2011-10-26 | 11.758 | 2,890,207 | +8,013 | 0.14% | 33,984,077 |
| 2011-10-27 | 2011-10-25 | 11.584 | 2,882,194 | -286 | 0.14% | 33,386,293 |
| 2011-10-26 | 2011-10-24 | 11.654 | 2,882,480 | -573 | 0.14% | 33,591,052 |
| 2011-10-25 | 2011-10-21 | 11.182 | 2,883,053 | -36,058 | 0.14% | 32,237,701 |
| 2011-10-24 | 2011-10-20 | 11.496 | 2,919,111 | -5,151 | 0.14% | 33,558,919 |
| 2011-10-21 | 2011-10-19 | 11.723 | 2,924,262 | +11,161 | 0.14% | 34,282,325 |
| 2011-10-20 | 2011-10-18 | 11.863 | 2,913,101 | +572 | 0.14% | 34,558,651 |
| 2011-10-19 | 2011-10-17 | 12.772 | 2,912,529 | -10,875 | 0.14% | 37,197,958 |
| 2011-10-18 | 2011-10-14 | 12.527 | 2,923,404 | -7,441 | 0.14% | 36,621,781 |
| 2011-10-17 | 2011-10-13 | 13.069 | 2,930,845 | -1,430 | 0.14% | 38,302,393 |
| 2011-10-14 | 2011-10-12 | 11.846 | 2,932,275 | +2,861 | 0.14% | 34,734,884 |
| 2011-10-13 | 2011-10-11 | 11.147 | 2,929,414 | +4,579 | 0.14% | 32,653,737 |
| 2011-10-12 | 2011-10-10 | 10.850 | 2,924,835 | -20,605 | 0.14% | 31,733,972 |
| 2011-10-11 | 2011-10-07 | 11.217 | 2,945,440 | -3,434 | 0.14% | 33,038,222 |
| 2011-10-10 | 2011-10-06 | 10.762 | 2,948,874 | -5,723 | 0.15% | 31,737,184 |
| 2011-10-07 | 2011-10-04 | 9.574 | 2,954,597 | +80,130 | 0.15% | 28,288,523 |
| 2011-10-06 | 2011-10-03 | 9.539 | 2,874,467 | +6,868 | 0.14% | 27,420,883 |
| 2011-10-04 | 2011-09-30 | 10.378 | 2,867,599 | +2,576 | 0.14% | 29,760,233 |
| 2011-10-03 | 2011-09-28 | 11.025 | 2,865,023 | +1,144 | 0.14% | 31,585,586 |
| 2011-09-28 | 2011-09-26 | 10.465 | 2,863,879 | +3,435 | 0.14% | 29,971,809 |
| 2011-09-27 | 2011-09-23 | 10.937 | 2,860,444 | -573 | 0.14% | 31,285,222 |
| 2011-09-26 | 2011-09-22 | 10.518 | 2,861,017 | -60,384 | 0.14% | 30,091,816 |
| 2011-09-23 | 2011-09-21 | 11.881 | 2,921,401 | +11,161 | 0.14% | 34,708,157 |
| 2011-09-22 | 2011-09-20 | 12.387 | 2,910,240 | -10,874 | 0.14% | 36,050,103 |
| 2011-09-21 | 2011-09-19 | 12.475 | 2,921,114 | -287 | 0.14% | 36,439,984 |
| 2011-09-19 | 2011-09-15 | 12.562 | 2,921,401 | +287 | 0.14% | 36,698,772 |
| 2011-09-16 | 2011-09-14 | 12.929 | 2,921,114 | -1,145 | 0.14% | 37,766,931 |
| 2011-09-15 | 2011-09-12 | 13.628 | 2,922,259 | +6,296 | 0.14% | 39,823,990 |
| 2011-09-14 | 2011-09-09 | 15.210 | 2,915,963 | -2,862 | 0.14% | 44,353,218 |
| 2011-09-12 | 2011-09-08 | 14.690 | 2,918,825 | +76,839 | 0.14% | 42,878,465 |
| 2011-09-08 | 2011-09-06 | 14.529 | 2,841,986 | -1,672 | 0.14% | 41,290,888 |
| 2011-09-07 | 2011-09-05 | 14.601 | 2,843,658 | +1,115 | 0.14% | 41,519,206 |
| 2011-09-06 | 2011-09-02 | 15.336 | 2,842,543 | +5,017 | 0.14% | 43,593,368 |
| 2011-09-05 | 2011-09-01 | 15.515 | 2,837,526 | -34,287 | 0.14% | 44,025,392 |
| 2011-09-02 | 2011-08-31 | 14.690 | 2,871,813 | +1,394 | 0.15% | 42,187,844 |
| 2011-09-01 | 2011-08-30 | 14.045 | 2,870,419 | -11,150 | 0.15% | 40,313,855 |
| 2011-08-31 | 2011-08-29 | 13.255 | 2,881,569 | +7,248 | 0.15% | 38,196,250 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,874,321 | +15,331 | 0.15% | 38,564,183 |
| 2011-08-29 | 2011-08-25 | 13.847 | 2,858,990 | +2,788 | 0.14% | 39,589,244 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,856,202 | +557 | 0.14% | 39,858,026 |
| 2011-08-25 | 2011-08-23 | 14.367 | 2,855,645 | +10,314 | 0.14% | 41,028,345 |
| 2011-08-24 | 2011-08-22 | 14.027 | 2,845,331 | -57,423 | 0.14% | 39,910,468 |
| 2011-08-23 | 2011-08-19 | 14.565 | 2,902,754 | +3,066 | 0.15% | 42,277,912 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,899,688 | +25,367 | 0.15% | 45,405,952 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,874,321 | +2,787 | 0.15% | 46,864,763 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,871,534 | -5,296 | 0.15% | 48,158,488 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,876,830 | -11,150 | 0.15% | 47,163,678 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,887,980 | +2,787 | 0.15% | 44,860,008 |
| 2011-08-15 | 2011-08-11 | 15.820 | 2,885,193 | +279 | 0.15% | 45,644,739 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,884,914 | +28,991 | 0.15% | 46,313,028 |
| 2011-08-09 | 2011-08-05 | 17.345 | 2,855,923 | +153,315 | 0.14% | 49,535,921 |
| 2011-08-08 | 2011-08-04 | 18.045 | 2,702,608 | +185,372 | 0.14% | 48,767,255 |
| 2011-08-03 | 2011-08-01 | 19.013 | 2,517,236 | -5,018 | 0.13% | 47,860,482 |
| 2011-08-02 | 2011-07-29 | 18.475 | 2,522,254 | -5,575 | 0.13% | 46,598,648 |
| 2011-07-29 | 2011-07-27 | 18.726 | 2,527,829 | -1,115 | 0.13% | 47,336,426 |
| 2011-07-28 | 2011-07-26 | 18.690 | 2,528,944 | -1,951 | 0.13% | 47,266,582 |
| 2011-07-27 | 2011-07-25 | 18.188 | 2,530,895 | -3,345 | 0.13% | 46,031,948 |
| 2011-07-26 | 2011-07-22 | 18.583 | 2,534,240 | +836 | 0.13% | 47,092,827 |
| 2011-07-25 | 2011-07-21 | 18.080 | 2,533,404 | -5,296 | 0.13% | 45,804,933 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,538,700 | +6,132 | 0.13% | 46,173,905 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,532,568 | +5,575 | 0.13% | 45,426,407 |
| 2011-07-20 | 2011-07-18 | 18.296 | 2,526,993 | +3,346 | 0.13% | 46,232,937 |
| 2011-07-19 | 2011-07-15 | 18.403 | 2,523,647 | +5,296 | 0.13% | 46,443,318 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,518,351 | +6,411 | 0.13% | 47,520,311 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,511,940 | +16,726 | 0.13% | 48,030,127 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,495,214 | -279 | 0.13% | 46,546,648 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,495,493 | -7,527 | 0.13% | 49,416,582 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,503,020 | -25,924 | 0.13% | 49,835,012 |
| 2011-07-11 | 2011-07-07 | 19.157 | 2,528,944 | -3,345 | 0.13% | 48,445,979 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,532,289 | -210,739 | 0.13% | 47,965,001 |
| 2011-07-07 | 2011-07-05 | 19.157 | 2,743,028 | -910,692 | 0.14% | 52,547,101 |
| 2011-07-06 | 2011-07-04 | 18.260 | 3,653,720 | -17,562 | 0.18% | 66,716,048 |
| 2011-07-05 | 2011-06-30 | 17.219 | 3,671,282 | -3,066 | 0.19% | 63,217,344 |
| 2011-06-30 | 2011-06-28 | 16.861 | 3,674,348 | -55,751 | 0.19% | 61,952,011 |
| 2011-06-29 | 2011-06-27 | 17.094 | 3,730,099 | -5,575 | 0.19% | 63,761,794 |
| 2011-06-28 | 2011-06-24 | 16.879 | 3,735,674 | -2,230 | 0.19% | 63,053,016 |
| 2011-06-27 | 2011-06-23 | 16.430 | 3,737,904 | -5,576 | 0.19% | 61,414,495 |
| 2011-06-24 | 2011-06-22 | 16.179 | 3,743,480 | -6,690 | 0.19% | 60,566,060 |
| 2011-06-23 | 2011-06-21 | 16.215 | 3,750,170 | -1,115 | 0.19% | 60,808,831 |
| 2011-06-22 | 2011-06-20 | 15.731 | 3,751,285 | +63,278 | 0.19% | 59,010,178 |
| 2011-06-21 | 2011-06-17 | 15.659 | 3,688,007 | +8,084 | 0.19% | 57,750,168 |
| 2011-06-20 | 2011-06-16 | 16.036 | 3,679,923 | +8,362 | 0.19% | 59,009,715 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,671,561 | +315,204 | 0.19% | 62,431,872 |
| 2011-06-16 | 2011-06-14 | 17.166 | 3,356,357 | +279 | 0.17% | 57,613,911 |
| 2011-06-15 | 2011-06-13 | 17.058 | 3,356,078 | +485,561 | 0.17% | 57,247,936 |
| 2011-06-14 | 2011-06-10 | 17.381 | 2,870,517 | +11,707 | 0.15% | 49,892,029 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,858,810 | +32,057 | 0.14% | 50,509,003 |
| 2011-06-10 | 2011-06-08 | 18.009 | 2,826,753 | +6,690 | 0.14% | 50,905,985 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,820,063 | -11,150 | 0.14% | 51,089,006 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,831,213 | +36,517 | 0.14% | 52,205,100 |
| 2011-06-07 | 2011-06-02 | 18.547 | 2,794,696 | +69,410 | 0.14% | 51,832,527 |
| 2011-06-03 | 2011-06-01 | 18.870 | 2,725,286 | +5,575 | 0.14% | 51,425,094 |
| 2011-06-02 | 2011-05-31 | 18.583 | 2,719,711 | -1,394 | 0.14% | 50,539,365 |
| 2011-06-01 | 2011-05-30 | 18.403 | 2,721,105 | +7,805 | 0.14% | 50,077,188 |
| 2011-05-31 | 2011-05-27 | 18.439 | 2,713,300 | +186,766 | 0.14% | 50,030,887 |
| 2011-05-30 | 2011-05-26 | 18.296 | 2,526,534 | +167,253 | 0.13% | 46,224,539 |
| 2011-05-27 | 2011-05-25 | 18.583 | 2,359,281 | -5,017 | 0.12% | 43,841,630 |
| 2011-05-26 | 2011-05-24 | 18.403 | 2,364,298 | -1,115 | 0.12% | 43,510,778 |
| 2011-05-25 | 2011-05-23 | 18.439 | 2,365,413 | -2,230 | 0.12% | 43,616,154 |
| 2011-05-23 | 2011-05-19 | 18.834 | 2,367,643 | +26,203 | 0.12% | 44,591,572 |
| 2011-05-20 | 2011-05-18 | 18.798 | 2,341,440 | -7,248 | 0.12% | 44,014,076 |
| 2011-05-19 | 2011-05-17 | 18.439 | 2,348,688 | -6,969 | 0.12% | 43,307,759 |
| 2011-05-18 | 2011-05-16 | 18.260 | 2,355,657 | -11,150 | 0.12% | 43,013,730 |
| 2011-05-17 | 2011-05-13 | 18.080 | 2,366,807 | +6,969 | 0.12% | 42,792,794 |
| 2011-05-16 | 2011-05-12 | 17.973 | 2,359,838 | +189,832 | 0.12% | 42,412,823 |
| 2011-05-13 | 2011-05-11 | 18.547 | 2,170,006 | +8,084 | 0.11% | 40,246,558 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,161,922 | +6,411 | 0.11% | 40,484,408 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,155,511 | +558 | 0.11% | 41,586,488 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,154,953 | +57,839 | 0.11% | 41,338,147 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,097,114 | +14,150 | 0.11% | 40,382,763 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,082,964 | +14,695 | 0.11% | 40,416,471 |
| 2011-05-03 | 2011-04-28 | 19.771 | 2,068,269 | +19,592 | 0.11% | 40,891,402 |
| 2011-04-29 | 2011-04-27 | 20.469 | 2,048,677 | -3,265 | 0.11% | 41,934,492 |
| 2011-04-28 | 2011-04-26 | 20.690 | 2,051,942 | +17,687 | 0.11% | 42,453,761 |
| 2011-04-27 | 2011-04-21 | 21.020 | 2,034,255 | -4,898 | 0.11% | 42,760,632 |
| 2011-04-26 | 2011-04-20 | 20.763 | 2,039,153 | -1,088 | 0.11% | 42,339,035 |
| 2011-04-21 | 2011-04-19 | 20.653 | 2,040,241 | +1,088 | 0.11% | 42,136,697 |
| 2011-04-20 | 2011-04-18 | 20.947 | 2,039,153 | +26,940 | 0.11% | 42,713,717 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,012,213 | +2,993 | 0.10% | 42,814,928 |
| 2011-04-18 | 2011-04-14 | 21.425 | 2,009,220 | -14,422 | 0.10% | 43,046,589 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,023,642 | +5,986 | 0.10% | 42,611,910 |
| 2011-04-14 | 2011-04-12 | 21.241 | 2,017,656 | -58,233 | 0.10% | 42,856,595 |
| 2011-04-13 | 2011-04-11 | 21.792 | 2,075,889 | +2,994 | 0.11% | 45,237,805 |
| 2011-04-12 | 2011-04-08 | 22.380 | 2,072,895 | +15,782 | 0.11% | 46,391,380 |
| 2011-04-11 | 2011-04-07 | 22.711 | 2,057,113 | -10,068 | 0.11% | 46,718,547 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,067,181 | -8,164 | 0.11% | 46,339,467 |
| 2011-04-07 | 2011-04-04 | 21.939 | 2,075,345 | -22,585 | 0.11% | 45,531,015 |
| 2011-04-06 | 2011-04-01 | 20.947 | 2,097,930 | -26,124 | 0.11% | 43,944,907 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,124,054 | +41,634 | 0.11% | 43,009,050 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,082,420 | +4,626 | 0.11% | 42,319,074 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,077,794 | +24,219 | 0.11% | 41,232,432 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,053,575 | -28,572 | 0.11% | 41,431,019 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,082,147 | +2,176 | 0.11% | 41,395,330 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,079,971 | +16,872 | 0.11% | 40,969,887 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,063,099 | -20,137 | 0.11% | 40,561,737 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,083,236 | -242,729 | 0.11% | 41,416,981 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,325,965 | +8,980 | 0.12% | 42,994,595 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,316,985 | -13,062 | 0.12% | 41,806,847 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,330,047 | +7,891 | 0.12% | 42,770,357 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,322,156 | +27,212 | 0.12% | 42,924,187 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,294,944 | +1,089 | 0.12% | 42,927,201 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,293,855 | +10,340 | 0.12% | 43,496,906 |
| 2011-03-11 | 2011-03-09 | 19.697 | 2,283,515 | +141,910 | 0.12% | 44,979,162 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,141,605 | -1,088 | 0.11% | 42,183,913 |
| 2011-03-09 | 2011-03-07 | 19.734 | 2,142,693 | -1,361 | 0.11% | 42,284,085 |
| 2011-03-08 | 2011-03-04 | 19.771 | 2,144,054 | -18,776 | 0.11% | 42,389,734 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,162,830 | +1,361 | 0.11% | 42,443,026 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,161,469 | -7,348 | 0.11% | 42,098,593 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,168,817 | -21,769 | 0.11% | 42,480,813 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,190,586 | -1,361 | 0.11% | 42,826,703 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,191,947 | +12,246 | 0.11% | 40,758,976 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,179,701 | +2,721 | 0.11% | 39,169,541 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,176,980 | +5,987 | 0.11% | 40,560,668 |
| 2011-02-24 | 2011-02-22 | 19.073 | 2,170,993 | +115,378 | 0.11% | 41,406,496 |
| 2011-02-23 | 2011-02-21 | 19.771 | 2,055,615 | +5,442 | 0.11% | 40,641,222 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,050,173 | +10,613 | 0.11% | 41,061,018 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,039,560 | +38,912 | 0.11% | 39,499,336 |
| 2011-02-18 | 2011-02-16 | 20.212 | 2,000,648 | +4,899 | 0.10% | 40,436,734 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,995,749 | +4,898 | 0.10% | 41,804,543 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,990,851 | +3,537 | 0.10% | 40,604,525 |
| 2011-02-14 | 2011-02-10 | 20.138 | 1,987,314 | +10,613 | 0.10% | 40,021,167 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,976,701 | +66,124 | 0.10% | 41,187,624 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,910,577 | +5,715 | 0.10% | 40,862,998 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,904,862 | +19,048 | 0.10% | 41,720,786 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,885,814 | +1,905 | 0.10% | 41,788,701 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,883,909 | +10,613 | 0.10% | 40,984,942 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,873,296 | +53,879 | 0.10% | 40,341,006 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,819,417 | +47,349 | 0.09% | 39,047,011 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,772,068 | -545 | 0.09% | 41,417,149 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,772,613 | +14,423 | 0.09% | 41,364,745 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,758,190 | +5,442 | 0.09% | 41,609,680 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,752,748 | -110,480 | 0.09% | 42,704,703 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,863,228 | -10,885 | 0.10% | 43,958,588 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,874,113 | +4,354 | 0.10% | 44,353,137 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,869,759 | -8,980 | 0.10% | 45,418,187 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,878,739 | -75,649 | 0.10% | 46,119,609 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,954,388 | -195,925 | 0.10% | 47,402,083 |
| 2011-01-13 | 2011-01-11 | 23.703 | 2,150,313 | -272 | 0.11% | 50,968,763 |
| 2011-01-12 | 2011-01-10 | 23.960 | 2,150,585 | +1,361 | 0.11% | 51,528,430 |
| 2011-01-11 | 2011-01-07 | 24.438 | 2,149,224 | -362,189 | 0.11% | 52,522,577 |
| 2011-01-10 | 2011-01-06 | 23.776 | 2,511,413 | -135,243 | 0.13% | 59,712,481 |
| 2011-01-07 | 2011-01-05 | 23.703 | 2,646,656 | -7,075 | 0.14% | 62,733,557 |
| 2011-01-06 | 2011-01-04 | 23.556 | 2,653,731 | -37,008 | 0.14% | 62,511,170 |
| 2011-01-05 | 2011-01-03 | 22.306 | 2,690,739 | -8,163 | 0.14% | 60,020,964 |
| 2011-01-03 | 2010-12-29 | 21.351 | 2,698,902 | +1,088 | 0.14% | 57,624,338 |
| 2010-12-30 | 2010-12-28 | 21.241 | 2,697,814 | +3,265 | 0.14% | 57,303,684 |
| 2010-12-29 | 2010-12-24 | 21.645 | 2,694,549 | +1,633 | 0.14% | 58,323,567 |
| 2010-12-28 | 2010-12-22 | 21.645 | 2,692,916 | -1,633 | 0.14% | 58,288,221 |
| 2010-12-23 | 2010-12-21 | 21.608 | 2,694,549 | +265,225 | 0.14% | 58,224,546 |
| 2010-12-22 | 2010-12-20 | 21.131 | 2,429,324 | +816 | 0.13% | 51,332,922 |
| 2010-12-20 | 2010-12-16 | 21.351 | 2,428,508 | +17,416 | 0.13% | 51,851,147 |
| 2010-12-17 | 2010-12-15 | 21.755 | 2,411,092 | +332,256 | 0.12% | 52,453,949 |
| 2010-12-16 | 2010-12-14 | 22.196 | 2,078,836 | +272 | 0.11% | 46,142,367 |
| 2010-12-15 | 2010-12-13 | 22.233 | 2,078,564 | +1,088 | 0.11% | 46,212,714 |
| 2010-12-14 | 2010-12-10 | 22.233 | 2,077,476 | -1,360 | 0.11% | 46,188,525 |
| 2010-12-13 | 2010-12-09 | 22.306 | 2,078,836 | +5,170 | 0.11% | 46,371,551 |
| 2010-12-10 | 2010-12-08 | 22.233 | 2,073,666 | +544 | 0.11% | 46,103,817 |
| 2010-12-09 | 2010-12-07 | 22.233 | 2,073,122 | -7,075 | 0.11% | 46,091,722 |
| 2010-12-08 | 2010-12-06 | 22.196 | 2,080,197 | +16,599 | 0.11% | 46,172,576 |
| 2010-12-07 | 2010-12-03 | 22.747 | 2,063,598 | -272 | 0.11% | 46,941,660 |
| 2010-12-06 | 2010-12-02 | 22.343 | 2,063,870 | +4,082 | 0.11% | 46,113,556 |
| 2010-12-03 | 2010-12-01 | 22.160 | 2,059,788 | -8,164 | 0.11% | 45,643,878 |
| 2010-12-02 | 2010-11-30 | 21.535 | 2,067,952 | -3,265 | 0.11% | 44,532,879 |
| 2010-12-01 | 2010-11-29 | 21.645 | 2,071,217 | +8,980 | 0.11% | 44,831,534 |
| 2010-11-29 | 2010-11-25 | 21.278 | 2,062,237 | +37,824 | 0.11% | 43,879,315 |
| 2010-11-26 | 2010-11-24 | 21.351 | 2,024,413 | +44,355 | 0.10% | 43,223,303 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,980,058 | +29,117 | 0.10% | 43,804,336 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,950,941 | +13,878 | 0.10% | 44,952,554 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,937,063 | +2,721 | 0.10% | 44,846,339 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,934,342 | +28,845 | 0.10% | 43,503,819 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,905,497 | +39,729 | 0.10% | 43,485,310 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,865,768 | +7,891 | 0.10% | 43,607,125 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,857,877 | +16,328 | 0.10% | 44,241,991 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,841,549 | +4,898 | 0.10% | 45,477,361 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,836,651 | -21,770 | 0.10% | 46,031,350 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,858,421 | -153,746 | 0.10% | 48,147,742 |
| 2010-11-10 | 2010-11-08 | 25.540 | 2,012,167 | -159,462 | 0.10% | 51,391,527 |
| 2010-11-09 | 2010-11-05 | 24.805 | 2,171,629 | -18,232 | 0.11% | 53,868,155 |
| 2010-11-08 | 2010-11-04 | 24.438 | 2,189,861 | +9,797 | 0.11% | 53,515,661 |
| 2010-11-05 | 2010-11-03 | 24.585 | 2,180,064 | -249,805 | 0.11% | 53,596,701 |
| 2010-11-04 | 2010-11-02 | 23.629 | 2,429,869 | +1,089 | 0.13% | 57,416,476 |
| 2010-11-03 | 2010-11-01 | 23.519 | 2,428,780 | +21,225 | 0.13% | 57,122,979 |
| 2010-11-02 | 2010-10-29 | 23.556 | 2,407,555 | -4,626 | 0.12% | 56,712,259 |
| 2010-11-01 | 2010-10-28 | 23.262 | 2,412,181 | -1,361 | 0.12% | 56,112,071 |
| 2010-10-29 | 2010-10-27 | 23.188 | 2,413,542 | -7,619 | 0.13% | 55,966,342 |
| 2010-10-28 | 2010-10-26 | 23.115 | 2,421,161 | +11,157 | 0.13% | 55,965,065 |
| 2010-10-27 | 2010-10-25 | 23.409 | 2,410,004 | -1,633 | 0.12% | 56,415,689 |
| 2010-10-26 | 2010-10-22 | 22.931 | 2,411,637 | +25,852 | 0.12% | 55,301,795 |
| 2010-10-25 | 2010-10-21 | 23.335 | 2,385,785 | +18,231 | 0.12% | 55,673,398 |
| 2010-10-22 | 2010-10-20 | 23.703 | 2,367,554 | +100,684 | 0.12% | 56,118,016 |
| 2010-10-21 | 2010-10-19 | 25.173 | 2,266,870 | +5,442 | 0.12% | 57,063,694 |
| 2010-10-20 | 2010-10-18 | 25.099 | 2,261,428 | +1,633 | 0.12% | 56,760,494 |
| 2010-10-19 | 2010-10-15 | 25.834 | 2,259,795 | -113,473 | 0.12% | 58,380,400 |
| 2010-10-18 | 2010-10-14 | 25.430 | 2,373,268 | -336,610 | 0.12% | 60,352,543 |
| 2010-10-15 | 2010-10-13 | 25.467 | 2,709,878 | -319,194 | 0.14% | 69,012,168 |
| 2010-10-14 | 2010-10-12 | 23.703 | 3,029,072 | -1,361 | 0.16% | 71,797,944 |
| 2010-10-13 | 2010-10-11 | 23.556 | 3,030,433 | +18,776 | 0.16% | 71,384,745 |
| 2010-10-12 | 2010-10-08 | 23.482 | 3,011,657 | +8,708 | 0.16% | 70,721,109 |
| 2010-10-11 | 2010-10-07 | 23.887 | 3,002,949 | +25,035 | 0.16% | 71,730,525 |
| 2010-10-08 | 2010-10-06 | 24.217 | 2,977,914 | +37,008 | 0.15% | 72,117,434 |
| 2010-10-07 | 2010-10-05 | 23.813 | 2,940,906 | +3,809 | 0.15% | 70,032,374 |
| 2010-10-06 | 2010-10-04 | 23.960 | 2,937,097 | +545 | 0.15% | 70,373,408 |
| 2010-10-05 | 2010-09-30 | 23.703 | 2,936,552 | +11,429 | 0.15% | 69,604,947 |
| 2010-10-04 | 2010-09-29 | 24.438 | 2,925,123 | -1,905 | 0.15% | 71,483,939 |
| 2010-09-30 | 2010-09-28 | 24.144 | 2,927,028 | -164,632 | 0.15% | 70,669,976 |
| 2010-09-29 | 2010-09-27 | 24.658 | 3,091,660 | +272 | 0.16% | 76,235,446 |
| 2010-09-28 | 2010-09-24 | 24.511 | 3,091,388 | +1,361 | 0.16% | 75,774,320 |
| 2010-09-22 | 2010-09-20 | 24.548 | 3,090,027 | -4,082 | 0.16% | 75,854,515 |
| 2010-09-21 | 2010-09-17 | 24.952 | 3,094,109 | +1,905 | 0.16% | 77,205,472 |
| 2010-09-20 | 2010-09-16 | 24.475 | 3,092,204 | -5,170 | 0.16% | 75,680,687 |
| 2010-09-17 | 2010-09-15 | 24.475 | 3,097,374 | -2,177 | 0.16% | 75,807,221 |
| 2010-09-16 | 2010-09-14 | 24.585 | 3,099,551 | -6,803 | 0.16% | 76,202,216 |
| 2010-09-15 | 2010-09-13 | 24.291 | 3,106,354 | +111,915 | 0.16% | 75,456,230 |
| 2010-09-14 | 2010-09-10 | 24.055 | 2,994,439 | +23,946 | 0.16% | 72,032,118 |
| 2010-09-13 | 2010-09-09 | 24.353 | 2,970,493 | +29,324 | 0.15% | 72,339,627 |
| 2010-09-10 | 2010-09-08 | 24.613 | 2,941,169 | +11,027 | 0.15% | 72,390,971 |
| 2010-09-09 | 2010-09-07 | 25.171 | 2,930,142 | -1,882 | 0.15% | 73,753,692 |
| 2010-09-08 | 2010-09-06 | 25.022 | 2,932,024 | +36,579 | 0.15% | 73,365,016 |
| 2010-09-07 | 2010-09-03 | 24.427 | 2,895,445 | -1,345 | 0.15% | 70,727,307 |
| 2010-09-06 | 2010-09-02 | 23.535 | 2,896,790 | +3,765 | 0.15% | 68,175,315 |
| 2010-09-03 | 2010-09-01 | 23.572 | 2,893,025 | +1,345 | 0.15% | 68,194,269 |
| 2010-09-02 | 2010-08-31 | 23.460 | 2,891,680 | +165,413 | 0.15% | 67,840,028 |
| 2010-09-01 | 2010-08-30 | 23.683 | 2,726,267 | +6,455 | 0.14% | 64,567,541 |
| 2010-08-30 | 2010-08-26 | 23.275 | 2,719,812 | -1,883 | 0.14% | 63,302,323 |
| 2010-08-27 | 2010-08-25 | 23.349 | 2,721,695 | +845,891 | 0.14% | 63,548,533 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,875,804 | +7,531 | 0.10% | 46,866,569 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,868,273 | -2,959 | 0.10% | 47,650,875 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,871,232 | +1,614 | 0.10% | 48,978,640 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,869,618 | -9,683 | 0.10% | 48,449,811 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,879,301 | -2,689 | 0.10% | 48,560,995 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,881,990 | +2,420 | 0.10% | 48,490,535 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,879,570 | -1,075 | 0.10% | 48,078,773 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,880,645 | -9,683 | 0.10% | 47,826,583 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,890,328 | +1,076 | 0.10% | 48,775,650 |
| 2010-08-11 | 2010-08-09 | 26.472 | 1,889,252 | +16,944 | 0.10% | 50,012,241 |
| 2010-08-10 | 2010-08-06 | 26.360 | 1,872,308 | +3,497 | 0.10% | 49,354,864 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,868,811 | +144,433 | 0.10% | 49,262,681 |
| 2010-08-06 | 2010-08-04 | 28.071 | 1,724,378 | +1,345 | 0.09% | 48,404,513 |
| 2010-08-05 | 2010-08-03 | 28.814 | 1,723,033 | -111,351 | 0.09% | 49,647,997 |
| 2010-08-04 | 2010-08-02 | 28.182 | 1,834,384 | -18,558 | 0.10% | 51,697,065 |
| 2010-08-03 | 2010-07-30 | 27.699 | 1,852,942 | -6,455 | 0.10% | 51,324,477 |
| 2010-07-30 | 2010-07-28 | 27.662 | 1,859,397 | -1,345 | 0.10% | 51,434,141 |
| 2010-07-29 | 2010-07-27 | 27.513 | 1,860,742 | +538 | 0.10% | 51,194,619 |
| 2010-07-28 | 2010-07-26 | 27.327 | 1,860,204 | -9,414 | 0.10% | 50,834,007 |
| 2010-07-27 | 2010-07-23 | 28.071 | 1,869,618 | -249,598 | 0.10% | 52,481,503 |
| 2010-07-26 | 2010-07-22 | 27.364 | 2,119,216 | -110,813 | 0.11% | 57,990,849 |
| 2010-07-23 | 2010-07-21 | 27.104 | 2,230,029 | -436,259 | 0.12% | 60,442,785 |
| 2010-07-22 | 2010-07-20 | 26.137 | 2,666,288 | -63,207 | 0.14% | 69,689,735 |
| 2010-07-21 | 2010-07-19 | 25.357 | 2,729,495 | -4,303 | 0.14% | 69,210,679 |
| 2010-07-20 | 2010-07-16 | 25.580 | 2,733,798 | -10,759 | 0.14% | 69,929,640 |
| 2010-07-19 | 2010-07-15 | 25.282 | 2,744,557 | -19,903 | 0.14% | 69,388,516 |
| 2010-07-16 | 2010-07-14 | 25.728 | 2,764,460 | -11,027 | 0.14% | 71,125,091 |
| 2010-07-15 | 2010-07-13 | 25.059 | 2,775,487 | -1,883 | 0.15% | 69,551,344 |
| 2010-07-14 | 2010-07-12 | 25.431 | 2,777,370 | -16,407 | 0.15% | 70,631,149 |
| 2010-07-13 | 2010-07-09 | 25.431 | 2,793,777 | -53,255 | 0.15% | 71,048,395 |
| 2010-07-12 | 2010-07-08 | 24.353 | 2,847,032 | -165,143 | 0.15% | 69,333,014 |
| 2010-07-09 | 2010-07-07 | 23.758 | 3,012,175 | -2,690 | 0.16% | 71,562,827 |
| 2010-07-08 | 2010-07-06 | 23.758 | 3,014,865 | -6,724 | 0.16% | 71,626,736 |
| 2010-07-07 | 2010-07-05 | 23.014 | 3,021,589 | -1,614 | 0.16% | 69,539,645 |
| 2010-07-06 | 2010-07-02 | 22.940 | 3,023,203 | -1,883 | 0.16% | 69,351,986 |
| 2010-07-02 | 2010-06-29 | 22.717 | 3,025,086 | +1,614 | 0.16% | 68,720,351 |
| 2010-06-29 | 2010-06-25 | 23.460 | 3,023,472 | -42,765 | 0.16% | 70,931,924 |
| 2010-06-28 | 2010-06-24 | 23.721 | 3,066,237 | +7,262 | 0.16% | 72,733,222 |
| 2010-06-25 | 2010-06-23 | 24.167 | 3,058,975 | -4,841 | 0.16% | 73,925,746 |
| 2010-06-24 | 2010-06-22 | 24.576 | 3,063,816 | -13,718 | 0.16% | 75,295,768 |
| 2010-06-23 | 2010-06-21 | 24.278 | 3,077,534 | -16,137 | 0.16% | 74,717,524 |
| 2010-06-21 | 2010-06-17 | 22.271 | 3,093,671 | -1,076 | 0.16% | 68,898,121 |
| 2010-06-17 | 2010-06-14 | 22.345 | 3,094,747 | -1,614 | 0.16% | 69,152,208 |
| 2010-06-15 | 2010-06-11 | 22.196 | 3,096,361 | -1,614 | 0.16% | 68,727,786 |
| 2010-06-10 | 2010-06-08 | 21.564 | 3,097,975 | +1,076 | 0.16% | 66,805,518 |
| 2010-06-09 | 2010-06-07 | 22.010 | 3,096,899 | -269 | 0.16% | 68,164,018 |
| 2010-06-08 | 2010-06-04 | 22.271 | 3,097,168 | -6,186 | 0.16% | 68,976,002 |
| 2010-06-07 | 2010-06-03 | 22.085 | 3,103,354 | -26,359 | 0.16% | 68,536,859 |
| 2010-06-04 | 2010-06-02 | 21.490 | 3,129,713 | -5,379 | 0.16% | 67,257,200 |
| 2010-06-03 | 2010-06-01 | 20.969 | 3,135,092 | +215,978 | 0.16% | 65,740,927 |
| 2010-06-02 | 2010-05-31 | 21.676 | 2,919,114 | +214,633 | 0.15% | 63,274,109 |
| 2010-06-01 | 2010-05-28 | 21.341 | 2,704,481 | +15,869 | 0.14% | 57,716,802 |
| 2010-05-31 | 2010-05-27 | 21.639 | 2,688,612 | -6,455 | 0.14% | 58,177,834 |
| 2010-05-28 | 2010-05-26 | 20.449 | 2,695,067 | -17,483 | 0.14% | 55,111,050 |
| 2010-05-27 | 2010-05-25 | 20.254 | 2,712,550 | +48,951 | 0.14% | 54,939,448 |
| 2010-05-26 | 2010-05-24 | 21.622 | 2,663,599 | +46,944 | 0.14% | 57,591,771 |
| 2010-05-25 | 2010-05-20 | 20.216 | 2,616,655 | +10,526 | 0.14% | 52,897,777 |
| 2010-05-20 | 2010-05-18 | 21.660 | 2,606,129 | +263 | 0.14% | 56,448,199 |
| 2010-05-19 | 2010-05-17 | 20.976 | 2,605,866 | +8,158 | 0.14% | 54,660,108 |
| 2010-05-18 | 2010-05-14 | 21.926 | 2,597,708 | +4,211 | 0.14% | 56,956,786 |
| 2010-05-17 | 2010-05-13 | 22.420 | 2,593,497 | -5,790 | 0.14% | 58,145,631 |
| 2010-05-14 | 2010-05-12 | 21.926 | 2,599,287 | -263 | 0.14% | 56,991,406 |
| 2010-05-13 | 2010-05-11 | 22.306 | 2,599,550 | -10,789 | 0.14% | 57,984,992 |
| 2010-05-12 | 2010-05-10 | 21.736 | 2,610,339 | -264 | 0.14% | 56,737,771 |
| 2010-05-11 | 2010-05-07 | 21.166 | 2,610,603 | +16,580 | 0.14% | 55,255,480 |
| 2010-05-10 | 2010-05-06 | 21.052 | 2,594,023 | +2,631 | 0.14% | 54,608,835 |
| 2010-05-07 | 2010-05-05 | 21.166 | 2,591,392 | +13,948 | 0.14% | 54,848,864 |
| 2010-05-06 | 2010-05-04 | 21.926 | 2,577,444 | +3,421 | 0.14% | 56,512,482 |
| 2010-05-05 | 2010-05-03 | 22.458 | 2,574,023 | +8,684 | 0.14% | 57,806,840 |
| 2010-05-04 | 2010-04-30 | 23.104 | 2,565,339 | -526 | 0.14% | 59,269,010 |
| 2010-05-03 | 2010-04-29 | 22.686 | 2,565,865 | -13,158 | 0.14% | 58,208,641 |
| 2010-04-30 | 2010-04-28 | 22.420 | 2,579,023 | +42,105 | 0.14% | 57,821,127 |
| 2010-04-29 | 2010-04-27 | 22.686 | 2,536,918 | +10,790 | 0.14% | 57,551,956 |
| 2010-04-28 | 2010-04-26 | 22.800 | 2,526,128 | -8,421 | 0.14% | 57,595,152 |
| 2010-04-27 | 2010-04-23 | 22.496 | 2,534,549 | +28,158 | 0.14% | 57,016,654 |
| 2010-04-26 | 2010-04-22 | 22.952 | 2,506,391 | +5,526 | 0.13% | 57,526,121 |
| 2010-04-23 | 2010-04-21 | 23.294 | 2,500,865 | +18,948 | 0.13% | 58,254,577 |
| 2010-04-22 | 2010-04-20 | 22.876 | 2,481,917 | +45,790 | 0.13% | 56,775,775 |
| 2010-04-21 | 2010-04-19 | 22.800 | 2,436,127 | +47,895 | 0.13% | 55,543,150 |
| 2010-04-20 | 2010-04-16 | 24.168 | 2,388,232 | +347,898 | 0.13% | 57,718,224 |
| 2010-04-19 | 2010-04-15 | 25.346 | 2,040,334 | +58,159 | 0.11% | 51,713,797 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,982,175 | +17,631 | 0.11% | 52,424,049 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,964,544 | +13,159 | 0.11% | 51,435,185 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,951,385 | -19,474 | 0.10% | 51,832,179 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,970,859 | -53,422 | 0.11% | 54,446,415 |
| 2010-04-12 | 2010-04-08 | 28.272 | 2,024,281 | -1,842 | 0.11% | 57,229,910 |
| 2010-04-09 | 2010-04-07 | 28.576 | 2,026,123 | -397,372 | 0.11% | 57,897,922 |
| 2010-04-08 | 2010-04-01 | 27.968 | 2,423,495 | -206,581 | 0.13% | 67,779,642 |
| 2010-04-07 | 2010-03-31 | 27.132 | 2,630,076 | -10,264 | 0.14% | 71,358,521 |
| 2010-04-01 | 2010-03-30 | 27.170 | 2,640,340 | -44,737 | 0.14% | 71,737,333 |
| 2010-03-30 | 2010-03-26 | 26.068 | 2,685,077 | -1,053 | 0.14% | 69,993,899 |
| 2010-03-29 | 2010-03-25 | 25.384 | 2,686,130 | +4,211 | 0.14% | 68,184,054 |
| 2010-03-26 | 2010-03-24 | 25.574 | 2,681,919 | -526 | 0.14% | 68,586,722 |
| 2010-03-25 | 2010-03-23 | 25.346 | 2,682,445 | -3,685 | 0.14% | 67,988,583 |
| 2010-03-24 | 2010-03-22 | 25.764 | 2,686,130 | +1,579 | 0.14% | 69,204,773 |
| 2010-03-22 | 2010-03-18 | 26.258 | 2,684,551 | -263 | 0.14% | 70,490,247 |
| 2010-03-19 | 2010-03-17 | 26.562 | 2,684,814 | +6,579 | 0.14% | 71,313,328 |
| 2010-03-18 | 2010-03-16 | 26.562 | 2,678,235 | +5,000 | 0.14% | 71,138,579 |
| 2010-03-17 | 2010-03-15 | 26.790 | 2,673,235 | +10,527 | 0.14% | 71,615,262 |
| 2010-03-16 | 2010-03-12 | 26.980 | 2,662,708 | -1,053 | 0.14% | 71,839,156 |
| 2010-03-15 | 2010-03-11 | 27.512 | 2,663,761 | -48,685 | 0.14% | 73,284,672 |
| 2010-03-12 | 2010-03-10 | 27.626 | 2,712,446 | -201,054 | 0.15% | 74,933,297 |
| 2010-03-11 | 2010-03-09 | 27.170 | 2,913,500 | -128,949 | 0.16% | 79,159,017 |
| 2010-03-10 | 2010-03-08 | 26.676 | 3,042,449 | +2,632 | 0.16% | 81,159,572 |
| 2010-03-09 | 2010-03-05 | 26.182 | 3,039,817 | -2,106 | 0.16% | 79,587,706 |
| 2010-03-08 | 2010-03-04 | 25.840 | 3,041,923 | -31,579 | 0.16% | 78,602,518 |
| 2010-03-05 | 2010-03-03 | 26.296 | 3,073,502 | -20,526 | 0.16% | 80,820,014 |
| 2010-03-04 | 2010-03-02 | 26.106 | 3,094,028 | -1,146,327 | 0.17% | 80,771,901 |
| 2010-03-03 | 2010-03-01 | 25.688 | 4,240,355 | +110,001 | 0.23% | 108,925,168 |
| 2010-03-02 | 2010-02-26 | 24.586 | 4,130,354 | -3,685 | 0.22% | 101,547,885 |
| 2010-03-01 | 2010-02-25 | 24.282 | 4,134,039 | -3,684 | 0.22% | 100,381,748 |
| 2010-02-26 | 2010-02-24 | 23.978 | 4,137,723 | -15,789 | 0.22% | 99,213,347 |
| 2010-02-25 | 2010-02-23 | 23.978 | 4,153,512 | -3,948 | 0.22% | 99,591,932 |
| 2010-02-23 | 2010-02-19 | 22.496 | 4,157,460 | +11,579 | 0.22% | 93,525,301 |
| 2010-02-22 | 2010-02-18 | 22.952 | 4,145,881 | -2,105 | 0.22% | 95,155,325 |
| 2010-02-19 | 2010-02-17 | 22.800 | 4,147,986 | +462,370 | 0.22% | 94,573,151 |
| 2010-02-17 | 2010-02-11 | 23.142 | 3,685,616 | -4,210 | 0.20% | 85,291,687 |
| 2010-02-12 | 2010-02-10 | 22.458 | 3,689,826 | -2,632 | 0.20% | 82,865,298 |
| 2010-02-11 | 2010-02-09 | 22.306 | 3,692,458 | -50,000 | 0.20% | 82,363,158 |
| 2010-02-10 | 2010-02-08 | 21.850 | 3,742,458 | +698,806 | 0.20% | 81,771,903 |
| 2010-02-09 | 2010-02-05 | 22.420 | 3,043,652 | +84,211 | 0.16% | 68,238,007 |
| 2010-02-05 | 2010-02-03 | 23.560 | 2,959,441 | -1,052 | 0.16% | 69,723,745 |
| 2010-02-04 | 2010-02-02 | 22.838 | 2,960,493 | +122,640 | 0.16% | 67,611,074 |
| 2010-02-03 | 2010-02-01 | 23.294 | 2,837,853 | +240,874 | 0.15% | 66,104,298 |
| 2010-02-02 | 2010-01-29 | 22.800 | 2,596,979 | -2,895 | 0.14% | 59,210,539 |
| 2010-02-01 | 2010-01-28 | 22.192 | 2,599,874 | +82,750 | 0.14% | 57,695,837 |
| 2010-01-29 | 2010-01-27 | 22.344 | 2,517,124 | -12,106 | 0.13% | 56,242,066 |
| 2010-01-28 | 2010-01-26 | 22.230 | 2,529,230 | +25,001 | 0.14% | 56,224,230 |
| 2010-01-27 | 2010-01-25 | 22.952 | 2,504,229 | +551,100 | 0.13% | 57,476,499 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,953,129 | +19,474 | 0.10% | 46,386,358 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,933,655 | +231,829 | 0.10% | 46,217,767 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,701,826 | +76,284 | 0.09% | 42,228,695 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,625,542 | -5,264 | 0.09% | 40,953,503 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,630,806 | +18,685 | 0.09% | 39,598,842 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,612,121 | -263 | 0.09% | 40,064,037 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,612,384 | +89,737 | 0.09% | 38,845,173 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,522,647 | +78,422 | 0.08% | 38,361,191 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,444,225 | +18,158 | 0.08% | 38,361,127 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,426,067 | +17,369 | 0.08% | 38,745,859 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,408,698 | +40,000 | 0.08% | 38,166,888 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,368,698 | -2,105 | 0.07% | 37,915,299 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,370,803 | -6,842 | 0.07% | 36,983,901 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,377,645 | +428,688 | 0.07% | 37,377,897 |
| 2010-01-06 | 2010-01-04 | 26.942 | 948,957 | +226,055 | 0.05% | 25,566,548 |
| 2010-01-05 | 2009-12-31 | 27.968 | 722,902 | +6,316 | 0.04% | 20,217,924 |
| 2010-01-04 | 2009-12-29 | 26.752 | 716,586 | +2,105 | 0.04% | 19,169,920 |
| 2009-12-30 | 2009-12-28 | 26.600 | 714,481 | +3,948 | 0.04% | 19,005,008 |
| 2009-12-29 | 2009-12-24 | 27.588 | 710,533 | +225,265 | 0.04% | 19,601,992 |
| 2009-12-28 | 2009-12-22 | 26.638 | 485,268 | -2,632 | 0.03% | 12,926,442 |
| 2009-12-23 | 2009-12-21 | 26.334 | 487,900 | +9,211 | 0.03% | 12,848,232 |
| 2009-12-22 | 2009-12-18 | 27.018 | 478,689 | +1,579 | 0.03% | 12,933,092 |
| 2009-12-21 | 2009-12-17 | 28.500 | 477,110 | -10,000 | 0.03% | 13,597,501 |
| 2009-12-18 | 2009-12-16 | 28.690 | 487,110 | +209,739 | 0.03% | 13,975,049 |
| 2009-12-17 | 2009-12-15 | 29.868 | 277,371 | -526 | 0.01% | 8,284,436 |
| 2009-12-16 | 2009-12-14 | 31.540 | 277,897 | -15,264 | 0.01% | 8,764,785 |
| 2009-12-15 | 2009-12-11 | 31.502 | 293,161 | -1,052 | 0.02% | 9,235,067 |
| 2009-12-14 | 2009-12-10 | 31.464 | 294,213 | -6,053 | 0.02% | 9,257,027 |
| 2009-12-11 | 2009-12-09 | 32.262 | 300,266 | +1,579 | 0.02% | 9,687,086 |
| 2009-12-10 | 2009-12-08 | 32.528 | 298,687 | -6,579 | 0.02% | 9,715,595 |
| 2009-12-09 | 2009-12-07 | 33.364 | 305,266 | -4,474 | 0.02% | 10,184,795 |
| 2009-12-08 | 2009-12-04 | 32.680 | 309,740 | -26,842 | 0.02% | 10,122,204 |
| 2009-12-07 | 2009-12-03 | 31.274 | 336,582 | -236,845 | 0.02% | 10,526,162 |
| 2009-12-04 | 2009-12-02 | 29.450 | 573,427 | -64,737 | 0.03% | 16,887,259 |
| 2009-12-03 | 2009-12-01 | 27.778 | 638,164 | -1,842 | 0.03% | 17,726,745 |
| 2009-12-02 | 2009-11-30 | 27.968 | 640,006 | -18,948 | 0.03% | 17,899,512 |
| 2009-12-01 | 2009-11-27 | 26.068 | 658,954 | +115,001 | 0.04% | 17,177,444 |
| 2009-11-30 | 2009-11-26 | 27.056 | 543,953 | -4,737 | 0.03% | 14,717,048 |
| 2009-11-27 | 2009-11-25 | 26.638 | 548,690 | -6,842 | 0.03% | 14,615,861 |
| 2009-11-26 | 2009-11-24 | 26.258 | 555,532 | +13,948 | 0.03% | 14,587,016 |
| 2009-11-25 | 2009-11-23 | 26.372 | 541,584 | +121,317 | 0.03% | 14,282,513 |
| 2009-11-24 | 2009-11-20 | 26.524 | 420,267 | +2,894 | 0.02% | 11,147,052 |
| 2009-11-23 | 2009-11-19 | 26.866 | 417,373 | +21,580 | 0.02% | 11,213,033 |
| 2009-11-20 | 2009-11-18 | 27.550 | 395,793 | +263 | 0.02% | 10,903,990 |
| 2009-11-19 | 2009-11-17 | 28.120 | 395,530 | +17,105 | 0.02% | 11,122,194 |
| 2009-11-18 | 2009-11-16 | 28.310 | 378,425 | +25,000 | 0.02% | 10,713,106 |
| 2009-11-17 | 2009-11-13 | 28.766 | 353,425 | -4,473 | 0.02% | 10,166,524 |
| 2009-11-16 | 2009-11-12 | 29.032 | 357,898 | -2,632 | 0.02% | 10,390,393 |
| 2009-11-13 | 2009-11-11 | 28.880 | 360,530 | -30,790 | 0.02% | 10,412,004 |
| 2009-11-12 | 2009-11-10 | 28.690 | 391,320 | -37,632 | 0.02% | 11,226,860 |
| 2009-11-11 | 2009-11-09 | 28.158 | 428,952 | -17,368 | 0.02% | 12,078,312 |
| 2009-11-10 | 2009-11-06 | 27.056 | 446,320 | -31,843 | 0.02% | 12,075,515 |
| 2009-11-09 | 2009-11-05 | 26.638 | 478,163 | -526 | 0.03% | 12,737,181 |
| 2009-11-06 | 2009-11-04 | 27.056 | 478,689 | +35,527 | 0.03% | 12,951,282 |
| 2009-11-05 | 2009-11-03 | 26.828 | 443,162 | +16,316 | 0.02% | 11,889,033 |
| 2009-11-04 | 2009-11-02 | 27.892 | 426,846 | +7,631 | 0.02% | 11,905,472 |
| 2009-11-03 | 2009-10-30 | 28.044 | 419,215 | +13,158 | 0.02% | 11,756,350 |
| 2009-11-02 | 2009-10-29 | 26.676 | 406,057 | +20,264 | 0.02% | 10,831,870 |
| 2009-10-30 | 2009-10-28 | 28.349 | 385,793 | +789 | 0.02% | 10,936,850 |
| 2009-10-29 | 2009-10-27 | 28.349 | 385,004 | +55,921 | 0.02% | 10,914,483 |
| 2009-10-28 | 2009-10-23 | 30.453 | 329,083 | -4,705 | 0.02% | 10,021,627 |
| 2009-10-27 | 2009-10-22 | 30.644 | 333,788 | -27,446 | 0.02% | 10,228,759 |
| 2009-10-23 | 2009-10-21 | 30.415 | 361,234 | +2,353 | 0.02% | 10,986,908 |
| 2009-10-22 | 2009-10-20 | 29.076 | 358,881 | -12,285 | 0.02% | 10,434,792 |
| 2009-10-21 | 2009-10-19 | 28.349 | 371,166 | -28,230 | 0.02% | 10,522,189 |
| 2009-10-20 | 2009-10-16 | 26.666 | 399,396 | -2,352 | 0.02% | 10,650,162 |
| 2009-10-19 | 2009-10-15 | 27.048 | 401,748 | -35,810 | 0.02% | 10,866,579 |
| 2009-10-16 | 2009-10-14 | 26.933 | 437,558 | +26,138 | 0.02% | 11,784,957 |
| 2009-10-15 | 2009-10-13 | 26.895 | 411,420 | -42,867 | 0.02% | 11,065,230 |
| 2009-10-14 | 2009-10-12 | 26.742 | 454,287 | +1,569 | 0.02% | 12,148,627 |
| 2009-10-13 | 2009-10-09 | 27.622 | 452,718 | +17,512 | 0.02% | 12,505,028 |
| 2009-10-12 | 2009-10-08 | 28.081 | 435,206 | -24,047 | 0.02% | 12,221,110 |
| 2009-10-09 | 2009-10-07 | 27.393 | 459,253 | -1,568 | 0.02% | 12,580,119 |
| 2009-10-08 | 2009-10-06 | 26.857 | 460,821 | +4,443 | 0.02% | 12,376,251 |
| 2009-10-07 | 2009-10-05 | 24.829 | 456,378 | +2,614 | 0.02% | 11,331,545 |
| 2009-10-06 | 2009-10-02 | 25.021 | 453,764 | +784 | 0.02% | 11,353,441 |
| 2009-10-05 | 2009-09-30 | 25.135 | 452,980 | +6,273 | 0.02% | 11,385,815 |
| 2009-10-02 | 2009-09-29 | 25.403 | 446,707 | +3,398 | 0.02% | 11,347,771 |
| 2009-09-30 | 2009-09-28 | 24.906 | 443,309 | +44,436 | 0.02% | 11,040,971 |
| 2009-09-29 | 2009-09-25 | 26.513 | 398,873 | +18,558 | 0.02% | 10,575,176 |
| 2009-09-28 | 2009-09-24 | 26.168 | 380,315 | +8,103 | 0.02% | 9,952,204 |
| 2009-09-25 | 2009-09-23 | 27.163 | 372,212 | +11,501 | 0.02% | 10,110,402 |
| 2009-09-24 | 2009-09-22 | 28.119 | 360,711 | +13,331 | 0.02% | 10,143,000 |
| 2009-09-23 | 2009-09-21 | 28.617 | 347,380 | +14,376 | 0.02% | 9,940,910 |
| 2009-09-22 | 2009-09-18 | 29.076 | 333,004 | +5,750 | 0.02% | 9,682,394 |
| 2009-09-21 | 2009-09-17 | 28.540 | 327,254 | -3,659 | 0.02% | 9,339,928 |
| 2009-09-18 | 2009-09-16 | 28.081 | 330,913 | +2,091 | 0.02% | 9,292,437 |
| 2009-09-17 | 2009-09-15 | 28.119 | 328,822 | -5,228 | 0.02% | 9,246,299 |
| 2009-09-16 | 2009-09-14 | 28.770 | 334,050 | -1,045 | 0.02% | 9,610,568 |
| 2009-09-15 | 2009-09-11 | 28.770 | 335,095 | -118,284 | 0.02% | 9,640,632 |
| 2009-09-14 | 2009-09-10 | 28.119 | 453,379 | -188,719 | 0.02% | 12,748,775 |
| 2009-09-11 | 2009-09-09 | 27.125 | 642,098 | -90,440 | 0.03% | 17,416,756 |
| 2009-09-10 | 2009-09-08 | 26.780 | 732,538 | -4,705 | 0.04% | 19,617,692 |
| 2009-09-09 | 2009-09-07 | 26.627 | 737,243 | +285,569 | 0.04% | 19,630,873 |
| 2009-09-08 | 2009-09-04 | 25.862 | 451,674 | -129,385 | 0.02% | 11,681,309 |
| 2009-09-07 | 2009-09-03 | 24.791 | 581,059 | -137,501 | 0.03% | 14,405,056 |
| 2009-09-04 | 2009-09-02 | 22.955 | 718,560 | +4,182 | 0.04% | 16,494,305 |
| 2009-09-03 | 2009-09-01 | 23.414 | 714,378 | -14,638 | 0.04% | 16,726,274 |
| 2009-09-02 | 2009-08-31 | 22.075 | 729,016 | +114,018 | 0.04% | 16,092,836 |
| 2009-09-01 | 2009-08-28 | 22.725 | 614,998 | -92,268 | 0.03% | 13,975,903 |
| 2009-08-31 | 2009-08-27 | 23.605 | 707,266 | +4,966 | 0.04% | 16,695,048 |
| 2009-08-28 | 2009-08-26 | 24.485 | 702,300 | +22,479 | 0.04% | 17,195,799 |
| 2009-08-27 | 2009-08-25 | 25.212 | 679,821 | +2,091 | 0.04% | 17,139,562 |
| 2009-08-26 | 2009-08-24 | 25.288 | 677,730 | +118,105 | 0.04% | 17,138,701 |
| 2009-08-25 | 2009-08-21 | 25.135 | 559,625 | +159,445 | 0.03% | 14,066,375 |
| 2009-08-24 | 2009-08-20 | 26.092 | 400,180 | +1,045 | 0.02% | 10,441,418 |
| 2009-08-20 | 2009-08-18 | 26.398 | 399,135 | +1,830 | 0.02% | 10,536,312 |
| 2009-08-19 | 2009-08-17 | 26.207 | 397,305 | +2,614 | 0.02% | 10,412,004 |
| 2009-08-18 | 2009-08-14 | 26.780 | 394,691 | +14,638 | 0.02% | 10,570,000 |
| 2009-08-17 | 2009-08-13 | 27.278 | 380,053 | -42,083 | 0.02% | 10,367,008 |
| 2009-08-14 | 2009-08-12 | 25.786 | 422,136 | +47,310 | 0.02% | 10,885,090 |
| 2009-08-13 | 2009-08-11 | 26.436 | 374,826 | +42,867 | 0.02% | 9,908,946 |
| 2009-08-12 | 2009-08-10 | 26.627 | 331,959 | +17,775 | 0.02% | 8,839,209 |
| 2009-08-11 | 2009-08-07 | 26.360 | 314,184 | +9,932 | 0.02% | 8,281,767 |
| 2009-08-10 | 2009-08-06 | 27.813 | 304,252 | +26,661 | 0.02% | 8,462,284 |
| 2009-08-07 | 2009-08-05 | 29.152 | 277,591 | +23,002 | 0.02% | 8,092,451 |
| 2009-08-06 | 2009-08-04 | 30.874 | 254,589 | -784 | 0.01% | 7,860,187 |
| 2009-08-05 | 2009-08-03 | 31.142 | 255,373 | -15,422 | 0.01% | 7,952,782 |
| 2009-08-04 | 2009-07-31 | 29.803 | 270,795 | -2,352 | 0.01% | 8,070,451 |
| 2009-08-03 | 2009-07-30 | 29.038 | 273,147 | +5,750 | 0.01% | 7,931,548 |
| 2009-07-31 | 2009-07-29 | 29.688 | 267,397 | +9,149 | 0.01% | 7,938,491 |
| 2009-07-30 | 2009-07-28 | 31.027 | 258,248 | +7,319 | 0.01% | 8,012,675 |
| 2009-07-29 | 2009-07-27 | 31.180 | 250,929 | -1,569 | 0.01% | 7,823,988 |
| 2009-07-28 | 2009-07-24 | 30.262 | 252,498 | -32,411 | 0.01% | 7,641,069 |
| 2009-07-27 | 2009-07-23 | 28.158 | 284,909 | -262 | 0.02% | 8,022,389 |
| 2009-07-24 | 2009-07-22 | 26.972 | 285,171 | +25,093 | 0.02% | 7,691,556 |
| 2009-07-23 | 2009-07-21 | 27.928 | 260,078 | +262 | 0.01% | 7,263,504 |
| 2009-07-22 | 2009-07-20 | 27.699 | 259,816 | +7,580 | 0.01% | 7,196,547 |
| 2009-07-21 | 2009-07-17 | 27.966 | 252,236 | -5,228 | 0.01% | 7,054,142 |
| 2009-07-20 | 2009-07-16 | 26.972 | 257,464 | -1,307 | 0.01% | 6,944,250 |
| 2009-07-17 | 2009-07-15 | 27.240 | 258,771 | -8,626 | 0.01% | 7,048,802 |
| 2009-07-16 | 2009-07-14 | 26.933 | 267,397 | -28,229 | 0.01% | 7,201,930 |
| 2009-07-15 | 2009-07-13 | 25.747 | 295,626 | +7,057 | 0.02% | 7,611,625 |
| 2009-07-14 | 2009-07-10 | 27.087 | 288,569 | +3,137 | 0.02% | 7,816,326 |
| 2009-07-13 | 2009-07-09 | 27.087 | 285,432 | +29,798 | 0.02% | 7,731,355 |
| 2009-07-10 | 2009-07-08 | 27.813 | 255,634 | +11,501 | 0.01% | 7,110,052 |
| 2009-07-09 | 2009-07-07 | 28.655 | 244,133 | +1,829 | 0.01% | 6,995,649 |
| 2009-07-08 | 2009-07-06 | 30.491 | 242,304 | -261 | 0.01% | 7,388,200 |
| 2009-07-07 | 2009-07-03 | 30.185 | 242,565 | -784 | 0.01% | 7,321,918 |
| 2009-07-03 | 2009-06-30 | 28.808 | 243,349 | -2,353 | 0.01% | 7,010,424 |
| 2009-07-02 | 2009-06-29 | 30.262 | 245,702 | -6,273 | 0.01% | 7,435,410 |
| 2009-06-30 | 2009-06-26 | 29.803 | 251,975 | -261 | 0.01% | 7,509,562 |
| 2009-06-29 | 2009-06-25 | 28.196 | 252,236 | -59,335 | 0.01% | 7,112,041 |
| 2009-06-26 | 2009-06-24 | 26.436 | 311,571 | -5,750 | 0.02% | 8,236,729 |
| 2009-06-24 | 2009-06-22 | 25.327 | 317,321 | +523 | 0.02% | 8,036,677 |
| 2009-06-22 | 2009-06-18 | 24.217 | 316,798 | +4,182 | 0.02% | 7,671,952 |
| 2009-06-19 | 2009-06-17 | 24.485 | 312,616 | +5,489 | 0.02% | 7,654,395 |
| 2009-06-18 | 2009-06-16 | 24.638 | 307,127 | +22,218 | 0.02% | 7,566,997 |
| 2009-06-17 | 2009-06-15 | 26.283 | 284,909 | +261 | 0.02% | 7,488,290 |
| 2009-06-16 | 2009-06-12 | 26.933 | 284,648 | +261 | 0.02% | 7,666,560 |
| 2009-06-15 | 2009-06-11 | 27.278 | 284,387 | -20,910 | 0.02% | 7,757,450 |
| 2009-06-12 | 2009-06-10 | 26.627 | 305,297 | -5,228 | 0.02% | 8,129,269 |
| 2009-06-11 | 2009-06-09 | 25.021 | 310,525 | -10,978 | 0.02% | 7,769,517 |
| 2009-06-10 | 2009-06-08 | 24.370 | 321,503 | +53,584 | 0.02% | 7,835,093 |
| 2009-06-09 | 2009-06-05 | 25.633 | 267,919 | +7,841 | 0.01% | 6,867,490 |
| 2009-06-08 | 2009-06-04 | 26.742 | 260,078 | +3,137 | 0.01% | 6,955,054 |
| 2009-06-05 | 2009-06-03 | 27.775 | 256,941 | -6,273 | 0.01% | 7,136,574 |
| 2009-06-04 | 2009-06-02 | 26.666 | 263,214 | +3,920 | 0.01% | 7,018,778 |
| 2009-06-03 | 2009-06-01 | 28.081 | 259,294 | -7,841 | 0.01% | 7,281,289 |
| 2009-06-02 | 2009-05-29 | 25.403 | 267,135 | -46,265 | 0.01% | 6,786,074 |
| 2009-06-01 | 2009-05-27 | 24.485 | 313,400 | -7,580 | 0.02% | 7,673,592 |
| 2009-05-29 | 2009-05-26 | 22.649 | 320,980 | -60,119 | 0.02% | 7,269,749 |
| 2009-05-27 | 2009-05-25 | 22.403 | 381,099 | -14,376 | 0.02% | 8,537,666 |
| 2009-05-26 | 2009-05-22 | 20.391 | 395,475 | +19,430 | 0.02% | 8,064,036 |
| 2009-05-25 | 2009-05-21 | 20.971 | 376,045 | +1,033 | 0.02% | 7,886,093 |
| 2009-05-22 | 2009-05-20 | 21.165 | 375,012 | +76,243 | 0.02% | 7,936,980 |
| 2009-05-21 | 2009-05-19 | 21.900 | 298,769 | -11,371 | 0.02% | 6,542,967 |
| 2009-05-20 | 2009-05-18 | 21.938 | 310,140 | +1,809 | 0.02% | 6,803,990 |
| 2009-05-19 | 2009-05-15 | 21.745 | 308,331 | +6,461 | 0.02% | 6,704,653 |
| 2009-05-18 | 2009-05-14 | 21.319 | 301,870 | -4,135 | 0.02% | 6,435,679 |
| 2009-05-15 | 2009-05-13 | 21.668 | 306,005 | -1,809 | 0.02% | 6,630,394 |
| 2009-05-14 | 2009-05-12 | 20.352 | 307,814 | -6,720 | 0.02% | 6,264,651 |
| 2009-05-13 | 2009-05-11 | 19.733 | 314,534 | -16,541 | 0.02% | 6,206,697 |
| 2009-05-12 | 2009-05-08 | 19.172 | 331,075 | +5,686 | 0.02% | 6,347,356 |
| 2009-05-11 | 2009-05-07 | 18.650 | 325,389 | +2,068 | 0.02% | 6,068,379 |
| 2009-05-08 | 2009-05-06 | 19.095 | 323,321 | +5,944 | 0.02% | 6,173,676 |
| 2009-05-07 | 2009-05-05 | 18.746 | 317,377 | +6,720 | 0.02% | 5,949,658 |
| 2009-05-06 | 2009-05-04 | 18.553 | 310,657 | +3,359 | 0.02% | 5,763,583 |
| 2009-05-05 | 2009-04-30 | 16.889 | 307,298 | -55,566 | 0.02% | 5,189,993 |
| 2009-05-04 | 2009-04-29 | 15.264 | 362,864 | -235,707 | 0.02% | 5,538,775 |
| 2009-04-30 | 2009-04-28 | 13.871 | 598,571 | -55,825 | 0.03% | 8,302,858 |
| 2009-04-29 | 2009-04-27 | 13.504 | 654,396 | -25,070 | 0.04% | 8,836,674 |
| 2009-04-28 | 2009-04-24 | 14.239 | 679,466 | -59,444 | 0.04% | 9,674,719 |
| 2009-04-27 | 2009-04-23 | 14.045 | 738,910 | +71,333 | 0.04% | 10,378,174 |
| 2009-04-24 | 2009-04-22 | 13.329 | 667,577 | -69,782 | 0.04% | 8,898,430 |
| 2009-04-23 | 2009-04-21 | 13.639 | 737,359 | +217,098 | 0.04% | 10,056,825 |
| 2009-04-22 | 2009-04-20 | 14.471 | 520,261 | +2,585 | 0.03% | 7,528,625 |
| 2009-04-21 | 2009-04-17 | 15.303 | 517,676 | -15,249 | 0.03% | 7,921,863 |
| 2009-04-20 | 2009-04-16 | 15.419 | 532,925 | +4,394 | 0.03% | 8,217,074 |
| 2009-04-17 | 2009-04-15 | 15.728 | 528,531 | +4,910 | 0.03% | 8,312,924 |
| 2009-04-16 | 2009-04-14 | 15.516 | 523,621 | +11,889 | 0.03% | 8,124,268 |
| 2009-04-15 | 2009-04-09 | 14.045 | 511,732 | -32,823 | 0.03% | 7,187,403 |
| 2009-04-14 | 2009-04-08 | 13.001 | 544,555 | +1,809 | 0.03% | 7,079,520 |
| 2009-04-09 | 2009-04-07 | 14.896 | 542,746 | +22,744 | 0.03% | 8,085,002 |
| 2009-04-08 | 2009-04-06 | 15.341 | 520,002 | +14,990 | 0.03% | 7,977,577 |
| 2009-04-07 | 2009-04-03 | 15.187 | 505,012 | +32,823 | 0.03% | 7,669,449 |
| 2009-04-06 | 2009-04-02 | 15.670 | 472,189 | -1,809 | 0.03% | 7,399,352 |
| 2009-04-03 | 2009-04-01 | 13.871 | 473,998 | -2,068 | 0.03% | 6,574,890 |
| 2009-04-02 | 2009-03-31 | 13.136 | 476,066 | -258 | 0.03% | 6,253,595 |
| 2009-03-31 | 2009-03-27 | 13.039 | 476,324 | +36,441 | 0.03% | 6,210,909 |
| 2009-03-30 | 2009-03-26 | 12.053 | 439,883 | +5,686 | 0.03% | 5,301,735 |
| 2009-03-27 | 2009-03-25 | 12.304 | 434,197 | +37,734 | 0.03% | 5,342,404 |
| 2009-03-26 | 2009-03-24 | 12.884 | 396,463 | -40,835 | 0.02% | 5,108,221 |
| 2009-03-25 | 2009-03-23 | 11.724 | 437,298 | +2,584 | 0.03% | 5,126,759 |
| 2009-03-24 | 2009-03-20 | 10.602 | 434,714 | -56,083 | 0.03% | 4,608,685 |
| 2009-03-23 | 2009-03-19 | 11.143 | 490,797 | -30,239 | 0.03% | 5,469,117 |
| 2009-03-20 | 2009-03-18 | 10.350 | 521,036 | -3,618 | 0.03% | 5,392,800 |
| 2009-03-18 | 2009-03-16 | 10.157 | 524,654 | -776 | 0.03% | 5,328,747 |
| 2009-03-17 | 2009-03-13 | 10.021 | 525,430 | -3,101 | 0.03% | 5,265,473 |
| 2009-03-16 | 2009-03-12 | 9.692 | 528,531 | -10,855 | 0.03% | 5,122,724 |
| 2009-03-13 | 2009-03-11 | 9.654 | 539,386 | -15,507 | 0.03% | 5,207,065 |
| 2009-03-12 | 2009-03-10 | 9.112 | 554,893 | -2,585 | 0.03% | 5,056,185 |
| 2009-03-11 | 2009-03-09 | 8.938 | 557,478 | -26,103 | 0.03% | 4,982,674 |
| 2009-03-10 | 2009-03-06 | 8.667 | 583,581 | -54,791 | 0.03% | 5,057,920 |
| 2009-03-09 | 2009-03-05 | 9.170 | 638,372 | -5,686 | 0.04% | 5,853,896 |
| 2009-03-06 | 2009-03-04 | 8.841 | 644,058 | +39,801 | 0.04% | 5,694,217 |
| 2009-03-05 | 2009-03-03 | 8.029 | 604,257 | -2,843 | 0.04% | 4,851,350 |
| 2009-03-04 | 2009-03-02 | 7.506 | 607,100 | -19,901 | 0.04% | 4,557,060 |
| 2009-03-03 | 2009-02-27 | 7.796 | 627,001 | +11,372 | 0.04% | 4,888,393 |
| 2009-03-02 | 2009-02-26 | 8.048 | 615,629 | +27,396 | 0.04% | 4,954,561 |
| 2009-02-27 | 2009-02-25 | 8.512 | 588,233 | +8,787 | 0.04% | 5,007,199 |
| 2009-02-26 | 2009-02-24 | 8.493 | 579,446 | +2,068 | 0.03% | 4,921,192 |
| 2009-02-25 | 2009-02-23 | 8.899 | 577,378 | +2,843 | 0.03% | 5,138,198 |
| 2009-02-24 | 2009-02-20 | 8.822 | 574,535 | -51,173 | 0.03% | 5,068,438 |
| 2009-02-20 | 2009-02-18 | 9.363 | 625,708 | -4,136 | 0.04% | 5,858,816 |
| 2009-02-19 | 2009-02-17 | 9.015 | 629,844 | +3,102 | 0.04% | 5,678,213 |
| 2009-02-18 | 2009-02-16 | 9.673 | 626,742 | +517 | 0.04% | 6,062,498 |
| 2009-02-17 | 2009-02-13 | 9.673 | 626,225 | -3,619 | 0.04% | 6,057,497 |
| 2009-02-16 | 2009-02-12 | 9.131 | 629,844 | -7,753 | 0.04% | 5,751,323 |
| 2009-02-13 | 2009-02-11 | 9.402 | 637,597 | +27,913 | 0.04% | 5,994,809 |
| 2009-02-12 | 2009-02-10 | 9.770 | 609,684 | +17,574 | 0.04% | 5,956,470 |
| 2009-02-11 | 2009-02-09 | 10.408 | 592,110 | +5,169 | 0.04% | 6,162,791 |
| 2009-02-10 | 2009-02-06 | 10.408 | 586,941 | -1,809 | 0.03% | 6,108,992 |
| 2009-02-09 | 2009-02-05 | 9.383 | 588,750 | +4,652 | 0.04% | 5,524,150 |
| 2009-02-06 | 2009-02-04 | 9.189 | 584,098 | -1,292 | 0.03% | 5,367,501 |
| 2009-02-05 | 2009-02-03 | 8.628 | 585,390 | +4,910 | 0.03% | 5,050,949 |
| 2009-02-04 | 2009-02-02 | 9.035 | 580,480 | +2,068 | 0.03% | 5,244,414 |
| 2009-01-30 | 2009-01-23 | 9.325 | 578,412 | +3,101 | 0.03% | 5,393,580 |
| 2009-01-29 | 2009-01-22 | 9.634 | 575,311 | -2,584 | 0.03% | 5,542,744 |
| 2009-01-22 | 2009-01-20 | 9.325 | 577,895 | -517 | 0.03% | 5,388,759 |
| 2009-01-21 | 2009-01-19 | 9.634 | 578,412 | -5,427 | 0.03% | 5,572,620 |
| 2009-01-20 | 2009-01-16 | 9.363 | 583,839 | -4,911 | 0.03% | 5,466,776 |
| 2009-01-19 | 2009-01-15 | 8.706 | 588,750 | +12,406 | 0.04% | 5,125,500 |
| 2009-01-16 | 2009-01-14 | 9.189 | 576,344 | +5,686 | 0.03% | 5,296,246 |
| 2009-01-15 | 2009-01-13 | 9.093 | 570,658 | +2,067 | 0.03% | 5,188,796 |
| 2009-01-14 | 2009-01-12 | 9.189 | 568,591 | +10,855 | 0.03% | 5,225,001 |
| 2009-01-13 | 2009-01-09 | 10.292 | 557,736 | +10,855 | 0.03% | 5,740,280 |
| 2009-01-12 | 2009-01-08 | 10.621 | 546,881 | -1,034 | 0.03% | 5,808,420 |
| 2009-01-09 | 2009-01-07 | 11.704 | 547,915 | -6,203 | 0.03% | 6,413,002 |
| 2009-01-08 | 2009-01-06 | 11.666 | 554,118 | -9,304 | 0.03% | 6,464,164 |
| 2009-01-07 | 2009-01-05 | 11.569 | 563,422 | +7,754 | 0.03% | 6,518,202 |
| 2008-12-30 | 2008-12-24 | 10.679 | 555,668 | +21,968 | 0.03% | 5,933,996 |
| 2008-12-29 | 2008-12-22 | 11.453 | 533,700 | -3,618 | 0.03% | 6,112,399 |
| 2008-12-23 | 2008-12-19 | 11.937 | 537,318 | +5,427 | 0.03% | 6,413,710 |
| 2008-12-22 | 2008-12-18 | 12.362 | 531,891 | -5,427 | 0.03% | 6,575,311 |
| 2008-12-19 | 2008-12-17 | 11.221 | 537,318 | -1,810 | 0.03% | 6,029,096 |
| 2008-12-18 | 2008-12-16 | 10.563 | 539,128 | +2,068 | 0.03% | 5,694,785 |
| 2008-12-17 | 2008-12-15 | 9.925 | 537,060 | +6,720 | 0.03% | 5,330,071 |
| 2008-12-16 | 2008-12-12 | 10.079 | 530,340 | -1,551 | 0.03% | 5,345,458 |
| 2008-12-15 | 2008-12-11 | 11.317 | 531,891 | -775 | 0.03% | 6,019,651 |
| 2008-12-12 | 2008-12-10 | 11.550 | 532,666 | +1,550 | 0.03% | 6,152,082 |
| 2008-12-11 | 2008-12-09 | 11.588 | 531,116 | +1,810 | 0.03% | 6,154,730 |
| 2008-12-10 | 2008-12-08 | 12.188 | 529,306 | +3,876 | 0.03% | 6,451,195 |
| 2008-12-09 | 2008-12-05 | 10.969 | 525,430 | -1,809 | 0.03% | 5,763,559 |
| 2008-12-08 | 2008-12-04 | 10.176 | 527,239 | -10,855 | 0.03% | 5,365,202 |
| 2008-12-05 | 2008-12-03 | 10.002 | 538,094 | +776 | 0.03% | 5,381,973 |
| 2008-12-04 | 2008-12-02 | 9.383 | 537,318 | -2,068 | 0.03% | 5,041,571 |
| 2008-12-03 | 2008-12-01 | 9.480 | 539,386 | -7,495 | 0.03% | 5,113,150 |
| 2008-12-02 | 2008-11-28 | 8.996 | 546,881 | -33,599 | 0.03% | 4,919,700 |
| 2008-12-01 | 2008-11-27 | 8.067 | 580,480 | +62,545 | 0.03% | 4,682,913 |
| 2008-11-28 | 2008-11-26 | 7.352 | 517,935 | -32,564 | 0.03% | 3,807,603 |
| 2008-11-27 | 2008-11-25 | 6.907 | 550,499 | +10,855 | 0.03% | 3,802,048 |
| 2008-11-26 | 2008-11-24 | 7.081 | 539,644 | +7,753 | 0.03% | 3,821,037 |
| 2008-11-25 | 2008-11-21 | 7.255 | 531,891 | +3,618 | 0.03% | 3,858,751 |
| 2008-11-24 | 2008-11-20 | 6.965 | 528,273 | +15,507 | 0.03% | 3,679,203 |
| 2008-11-20 | 2008-11-18 | 7.332 | 512,766 | +15,507 | 0.03% | 3,759,683 |
| 2008-11-19 | 2008-11-17 | 7.874 | 497,259 | +2,585 | 0.03% | 3,915,343 |
| 2008-11-18 | 2008-11-14 | 8.125 | 494,674 | +2,584 | 0.03% | 4,019,399 |
| 2008-11-17 | 2008-11-13 | 8.396 | 492,090 | +2,068 | 0.03% | 4,131,684 |
| 2008-11-13 | 2008-11-11 | 9.170 | 490,022 | -4,135 | 0.03% | 4,493,520 |
| 2008-11-12 | 2008-11-10 | 9.480 | 494,157 | -7,237 | 0.03% | 4,684,398 |
| 2008-11-10 | 2008-11-06 | 8.570 | 501,394 | +1,034 | 0.03% | 4,297,102 |
| 2008-11-07 | 2008-11-05 | 9.112 | 500,360 | -4,652 | 0.03% | 4,559,280 |
| 2008-11-06 | 2008-11-04 | 8.512 | 505,012 | -3,101 | 0.03% | 4,298,799 |
| 2008-11-05 | 2008-11-03 | 8.377 | 508,113 | -47,555 | 0.03% | 4,256,386 |
| 2008-11-03 | 2008-10-30 | 7.893 | 555,668 | -24,295 | 0.03% | 4,385,997 |
| 2008-10-31 | 2008-10-29 | 7.158 | 579,963 | -19,642 | 0.03% | 4,151,402 |
| 2008-10-30 | 2008-10-28 | 6.926 | 599,605 | +2,068 | 0.04% | 4,152,801 |
| 2008-10-29 | 2008-10-27 | 6.926 | 597,537 | -3,619 | 0.03% | 4,138,478 |
| 2008-10-28 | 2008-10-24 | 7.564 | 601,156 | -2,067 | 0.04% | 4,547,333 |
| 2008-10-27 | 2008-10-23 | 8.125 | 603,223 | +2,584 | 0.04% | 4,901,398 |
| 2008-10-24 | 2008-10-22 | 7.622 | 600,639 | +23,778 | 0.04% | 4,578,282 |
| 2008-10-23 | 2008-10-21 | 8.280 | 576,861 | -13,698 | 0.03% | 4,776,478 |
| 2008-10-22 | 2008-10-20 | 8.338 | 590,559 | -33,340 | 0.03% | 4,924,174 |
| 2008-10-21 | 2008-10-17 | 7.545 | 623,899 | +5,686 | 0.04% | 4,707,298 |
| 2008-10-20 | 2008-10-16 | 7.448 | 618,213 | +6,719 | 0.04% | 4,604,597 |
| 2008-10-17 | 2008-10-15 | 7.796 | 611,494 | -6,719 | 0.04% | 4,767,493 |
| 2008-10-16 | 2008-10-14 | 8.241 | 618,213 | -3,102 | 0.04% | 5,094,957 |
| 2008-10-15 | 2008-10-13 | 7.545 | 621,315 | -2,067 | 0.04% | 4,687,802 |
| 2008-10-14 | 2008-10-10 | 7.448 | 623,382 | +4,910 | 0.04% | 4,643,097 |
| 2008-10-13 | 2008-10-09 | 7.738 | 618,472 | +1,034 | 0.04% | 4,786,002 |
| 2008-10-10 | 2008-10-08 | 7.738 | 617,438 | +24,553 | 0.04% | 4,778,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 592,885 | +14,990 | 0.03% | 4,817,398 |
| 2008-10-08 | 2008-10-03 | 9.286 | 577,895 | +3,101 | 0.03% | 5,366,399 |
| 2008-10-06 | 2008-10-02 | 9.286 | 574,794 | -2,584 | 0.03% | 5,337,603 |
| 2008-10-03 | 2008-09-30 | 8.474 | 577,378 | -4,135 | 0.03% | 4,892,458 |
| 2008-10-02 | 2008-09-29 | 8.396 | 581,513 | -3,877 | 0.03% | 4,882,497 |
| 2008-09-30 | 2008-09-26 | 8.222 | 585,390 | -77,794 | 0.03% | 4,813,124 |
| 2008-09-29 | 2008-09-25 | 7.642 | 663,184 | +15,766 | 0.04% | 5,067,852 |
| 2008-09-26 | 2008-09-24 | 7.738 | 647,418 | +7,753 | 0.04% | 5,009,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 639,665 | +80,637 | 0.04% | 5,073,752 |
| 2008-09-24 | 2008-09-22 | 9.247 | 559,028 | +10,855 | 0.03% | 5,169,568 |
| 2008-09-23 | 2008-09-19 | 9.363 | 548,173 | +32,048 | 0.03% | 5,132,817 |
| 2008-09-19 | 2008-09-17 | 9.576 | 516,125 | +4,652 | 0.03% | 4,942,571 |
| 2008-09-18 | 2008-09-16 | 10.350 | 511,473 | +9,821 | 0.03% | 5,293,821 |
| 2008-09-16 | 2008-09-11 | 11.685 | 501,652 | -14,732 | 0.03% | 5,861,817 |
| 2008-09-12 | 2008-09-10 | 12.285 | 516,384 | +3,360 | 0.03% | 6,343,651 |
| 2008-09-11 | 2008-09-09 | 13.020 | 513,024 | -34,891 | 0.03% | 6,679,524 |
| 2008-09-10 | 2008-09-08 | 14.084 | 547,915 | +2,068 | 0.03% | 7,716,802 |
| 2008-09-09 | 2008-09-05 | 13.929 | 545,847 | +17,316 | 0.03% | 7,603,197 |
| 2008-09-08 | 2008-09-04 | 15.090 | 528,531 | +15,507 | 0.03% | 7,975,499 |
| 2008-09-05 | 2008-09-03 | 15.380 | 513,024 | +3,877 | 0.03% | 7,890,374 |
| 2008-09-03 | 2008-09-01 | 16.347 | 509,147 | -517 | 0.03% | 8,323,245 |
| 2008-09-02 | 2008-08-29 | 17.102 | 509,664 | -517 | 0.03% | 8,716,237 |
| 2008-09-01 | 2008-08-28 | 16.870 | 510,181 | -10,338 | 0.03% | 8,606,639 |
| 2008-08-29 | 2008-08-27 | 16.831 | 520,519 | -32,565 | 0.03% | 8,760,898 |
| 2008-08-27 | 2008-08-25 | 16.154 | 553,084 | +4,911 | 0.03% | 8,934,502 |
| 2008-08-26 | 2008-08-21 | 16.077 | 548,173 | -1,034 | 0.03% | 8,812,750 |
| 2008-08-25 | 2008-08-20 | 16.367 | 549,207 | -3,360 | 0.03% | 8,988,748 |
| 2008-08-21 | 2008-08-19 | 14.955 | 552,567 | -517 | 0.03% | 8,263,371 |
| 2008-08-20 | 2008-08-18 | 14.722 | 553,084 | -1,809 | 0.03% | 8,142,702 |
| 2008-08-19 | 2008-08-15 | 15.148 | 554,893 | +3,101 | 0.03% | 8,405,505 |
| 2008-08-18 | 2008-08-14 | 15.670 | 551,792 | +4,911 | 0.03% | 8,646,756 |
| 2008-08-15 | 2008-08-13 | 15.844 | 546,881 | -1,551 | 0.03% | 8,665,019 |
| 2008-08-14 | 2008-08-12 | 16.638 | 548,432 | +1,551 | 0.03% | 9,124,604 |
| 2008-08-13 | 2008-08-11 | 16.405 | 546,881 | -43,937 | 0.03% | 8,971,839 |
| 2008-08-12 | 2008-08-08 | 16.967 | 590,818 | +4,911 | 0.03% | 10,024,117 |
| 2008-08-11 | 2008-08-07 | 17.411 | 585,907 | +12,406 | 0.03% | 10,201,499 |
| 2008-08-08 | 2008-08-05 | 17.992 | 573,501 | +775 | 0.03% | 10,318,342 |
| 2008-08-07 | 2008-08-04 | 19.327 | 572,726 | -517 | 0.03% | 11,068,918 |
| 2008-08-04 | 2008-07-31 | 18.862 | 573,243 | -10,338 | 0.03% | 10,812,750 |
| 2008-07-31 | 2008-07-29 | 18.766 | 583,581 | +517 | 0.03% | 10,951,300 |
| 2008-07-30 | 2008-07-28 | 19.423 | 583,064 | -4,135 | 0.03% | 11,325,118 |
| 2008-07-29 | 2008-07-25 | 19.578 | 587,199 | +11,888 | 0.03% | 11,496,314 |
| 2008-07-28 | 2008-07-24 | 20.468 | 575,311 | +3,102 | 0.03% | 11,775,548 |
| 2008-07-25 | 2008-07-23 | 21.203 | 572,209 | +77,018 | 0.03% | 12,132,716 |
| 2008-07-24 | 2008-07-22 | 19.346 | 495,191 | -517 | 0.03% | 9,580,001 |
| 2008-07-23 | 2008-07-21 | 18.920 | 495,708 | +5,169 | 0.03% | 9,379,023 |
| 2008-07-21 | 2008-07-17 | 17.721 | 490,539 | -517 | 0.03% | 8,692,843 |
| 2008-07-18 | 2008-07-16 | 17.470 | 491,056 | -5,944 | 0.03% | 8,578,504 |
| 2008-07-17 | 2008-07-15 | 17.992 | 497,000 | +8,787 | 0.03% | 8,941,948 |
| 2008-07-16 | 2008-07-14 | 19.849 | 488,213 | +4,652 | 0.03% | 9,690,574 |
| 2008-07-15 | 2008-07-11 | 21.010 | 483,561 | -51,948 | 0.03% | 10,159,536 |
| 2008-07-14 | 2008-07-10 | 20.120 | 535,509 | -13,440 | 0.03% | 10,774,395 |
| 2008-07-11 | 2008-07-09 | 18.785 | 548,949 | -51,690 | 0.03% | 10,312,027 |
| 2008-07-10 | 2008-07-08 | 17.760 | 600,639 | +1,293 | 0.04% | 10,667,165 |
| 2008-07-09 | 2008-07-07 | 18.475 | 599,346 | -2,843 | 0.04% | 11,073,216 |
| 2008-07-08 | 2008-07-04 | 16.773 | 602,189 | -1,551 | 0.04% | 10,100,543 |
| 2008-07-07 | 2008-07-03 | 15.728 | 603,740 | +72,883 | 0.04% | 9,495,838 |
| 2008-07-04 | 2008-07-02 | 16.638 | 530,857 | -4,652 | 0.03% | 8,832,198 |
| 2008-07-03 | 2008-06-30 | 17.315 | 535,509 | -1,292 | 0.03% | 9,272,196 |
| 2008-07-02 | 2008-06-27 | 17.179 | 536,801 | +21,192 | 0.03% | 9,221,872 |
| 2008-06-30 | 2008-06-26 | 17.992 | 515,609 | +51,174 | 0.03% | 9,276,758 |
| 2008-06-27 | 2008-06-25 | 18.359 | 464,435 | -1,551 | 0.03% | 8,526,758 |
| 2008-06-26 | 2008-06-24 | 18.572 | 465,986 | -18,867 | 0.03% | 8,654,399 |
| 2008-06-25 | 2008-06-23 | 19.540 | 484,853 | +13,439 | 0.03% | 9,473,801 |
| 2008-06-24 | 2008-06-20 | 20.313 | 471,414 | +10,338 | 0.03% | 9,576,010 |
| 2008-06-23 | 2008-06-19 | 21.087 | 461,076 | +19,126 | 0.03% | 9,722,810 |
| 2008-06-19 | 2008-06-17 | 21.938 | 441,950 | -2,843 | 0.03% | 9,695,696 |
| 2008-06-18 | 2008-06-16 | 22.562 | 444,793 | -259 | 0.03% | 10,035,370 |
| 2008-06-17 | 2008-06-13 | 21.346 | 445,052 | -1,963 | 0.03% | 9,499,861 |
| 2008-06-16 | 2008-06-12 | 21.581 | 447,015 | +20,134 | 0.03% | 9,647,002 |
| 2008-06-12 | 2008-06-10 | 22.876 | 426,881 | +49,441 | 0.03% | 9,765,241 |
| 2008-06-11 | 2008-06-06 | 24.877 | 377,440 | +8,411 | 0.02% | 9,389,550 |
| 2008-06-10 | 2008-06-05 | 24.524 | 369,029 | +1,019 | 0.02% | 9,049,990 |
| 2008-06-05 | 2008-06-03 | 25.936 | 368,010 | +510 | 0.02% | 9,544,840 |
| 2008-06-04 | 2008-06-02 | 26.093 | 367,500 | -9,685 | 0.02% | 9,589,293 |
| 2008-06-03 | 2008-05-30 | 25.505 | 377,185 | -16,310 | 0.02% | 9,620,006 |
| 2008-06-02 | 2008-05-29 | 24.092 | 393,495 | +8,155 | 0.02% | 9,480,149 |
| 2008-05-30 | 2008-05-28 | 24.210 | 385,340 | -25,486 | 0.02% | 9,329,037 |
| 2008-05-29 | 2008-05-27 | 24.367 | 410,826 | +79,515 | 0.02% | 10,010,531 |
| 2008-05-28 | 2008-05-26 | 23.150 | 331,311 | +12,743 | 0.02% | 7,670,001 |
| 2008-05-27 | 2008-05-23 | 23.818 | 318,568 | +22,937 | 0.02% | 7,587,495 |
| 2008-05-26 | 2008-05-22 | 24.995 | 295,631 | +5,352 | 0.02% | 7,389,193 |
| 2008-05-23 | 2008-05-21 | 25.348 | 290,279 | -25,741 | 0.02% | 7,357,931 |
| 2008-05-22 | 2008-05-20 | 25.936 | 316,020 | +1,020 | 0.02% | 8,196,409 |
| 2008-05-21 | 2008-05-19 | 26.564 | 315,000 | +5,352 | 0.02% | 8,367,713 |
| 2008-05-20 | 2008-05-16 | 27.074 | 309,648 | +6,881 | 0.02% | 8,383,492 |
| 2008-05-19 | 2008-05-15 | 28.016 | 302,767 | +764 | 0.02% | 8,482,314 |
| 2008-05-16 | 2008-05-14 | 28.526 | 302,003 | -1,274 | 0.02% | 8,614,960 |
| 2008-05-15 | 2008-05-13 | 28.291 | 303,277 | +2,294 | 0.02% | 8,579,902 |
| 2008-05-14 | 2008-05-09 | 27.820 | 300,983 | -765 | 0.02% | 8,373,283 |
| 2008-05-13 | 2008-05-08 | 28.251 | 301,748 | +21,663 | 0.02% | 8,524,805 |
| 2008-05-09 | 2008-05-07 | 29.468 | 280,085 | +33,386 | 0.02% | 8,253,485 |
| 2008-05-08 | 2008-05-06 | 31.037 | 246,699 | +764 | 0.01% | 7,656,873 |
| 2008-05-07 | 2008-05-05 | 31.194 | 245,935 | +9,175 | 0.01% | 7,671,761 |
| 2008-05-06 | 2008-05-02 | 30.606 | 236,760 | -25,740 | 0.01% | 7,246,203 |
| 2008-05-05 | 2008-04-30 | 30.410 | 262,500 | +52,245 | 0.02% | 7,982,494 |
| 2008-05-02 | 2008-04-29 | 31.312 | 210,255 | +1,019 | 0.01% | 6,583,499 |
| 2008-04-29 | 2008-04-25 | 32.175 | 209,236 | -509 | 0.01% | 6,732,213 |
| 2008-04-28 | 2008-04-24 | 32.999 | 209,745 | -50,462 | 0.01% | 6,921,420 |
| 2008-04-25 | 2008-04-23 | 31.626 | 260,207 | +3,314 | 0.02% | 8,229,275 |
| 2008-04-24 | 2008-04-22 | 28.722 | 256,893 | -3,568 | 0.02% | 7,378,548 |
| 2008-04-23 | 2008-04-21 | 26.564 | 260,461 | +509 | 0.02% | 6,918,930 |
| 2008-04-22 | 2008-04-18 | 26.290 | 259,952 | -2,293 | 0.02% | 6,834,009 |
| 2008-04-21 | 2008-04-17 | 25.897 | 262,245 | +764 | 0.02% | 6,791,391 |
| 2008-04-18 | 2008-04-16 | 25.348 | 261,481 | +1,784 | 0.02% | 6,627,965 |
| 2008-04-16 | 2008-04-14 | 27.270 | 259,697 | +1,020 | 0.02% | 7,082,055 |
| 2008-04-15 | 2008-04-11 | 29.429 | 258,677 | -765 | 0.02% | 7,612,489 |
| 2008-04-14 | 2008-04-10 | 28.487 | 259,442 | +255 | 0.02% | 7,390,681 |
| 2008-04-11 | 2008-04-09 | 28.448 | 259,187 | +510 | 0.02% | 7,373,247 |
| 2008-04-09 | 2008-04-07 | 31.194 | 258,677 | -7,391 | 0.02% | 8,069,238 |
| 2008-04-08 | 2008-04-03 | 29.860 | 266,068 | +10,704 | 0.02% | 7,944,835 |
| 2008-04-07 | 2008-04-02 | 28.801 | 255,364 | -4,078 | 0.02% | 7,354,672 |
| 2008-04-02 | 2008-03-31 | 27.388 | 259,442 | -52,755 | 0.02% | 7,105,641 |
| 2008-04-01 | 2008-03-28 | 26.996 | 312,197 | -23,701 | 0.02% | 8,428,004 |
| 2008-03-31 | 2008-03-27 | 25.269 | 335,898 | +19,878 | 0.02% | 8,487,912 |
| 2008-03-28 | 2008-03-26 | 23.778 | 316,020 | +28,034 | 0.02% | 7,514,408 |
| 2008-03-27 | 2008-03-25 | 22.326 | 287,986 | +34,915 | 0.02% | 6,429,708 |
| 2008-03-25 | 2008-03-19 | 22.405 | 253,071 | -1,784 | 0.02% | 5,670,039 |
| 2008-03-20 | 2008-03-18 | 20.482 | 254,855 | +1,530 | 0.02% | 5,220,009 |
| 2008-03-19 | 2008-03-17 | 19.698 | 253,325 | -63,969 | 0.02% | 4,989,871 |
| 2008-03-18 | 2008-03-14 | 22.130 | 317,294 | +6,626 | 0.02% | 7,021,801 |
| 2008-03-17 | 2008-03-13 | 23.190 | 310,668 | +765 | 0.02% | 7,204,297 |
| 2008-03-14 | 2008-03-12 | 24.798 | 309,903 | +255 | 0.02% | 7,685,116 |
| 2008-03-12 | 2008-03-10 | 24.798 | 309,648 | +10,449 | 0.02% | 7,678,793 |
| 2008-03-11 | 2008-03-07 | 26.486 | 299,199 | +1,019 | 0.02% | 7,924,493 |
| 2008-03-10 | 2008-03-06 | 27.741 | 298,180 | +1,784 | 0.02% | 8,271,904 |
| 2008-03-07 | 2008-03-05 | 27.938 | 296,396 | +5,097 | 0.02% | 8,280,564 |
| 2008-03-06 | 2008-03-04 | 28.918 | 291,299 | +28,289 | 0.02% | 8,423,917 |
| 2008-03-05 | 2008-03-03 | 30.449 | 263,010 | +510 | 0.02% | 8,008,323 |
| 2008-03-04 | 2008-02-29 | 31.469 | 262,500 | +5,097 | 0.02% | 8,260,594 |
| 2008-02-29 | 2008-02-27 | 31.665 | 257,403 | +510 | 0.02% | 8,150,696 |
| 2008-02-28 | 2008-02-26 | 31.116 | 256,893 | +509 | 0.02% | 7,993,427 |
| 2008-02-27 | 2008-02-25 | 30.880 | 256,384 | -2,039 | 0.02% | 7,917,229 |
| 2008-02-26 | 2008-02-22 | 32.136 | 258,423 | +255 | 0.02% | 8,304,675 |
| 2008-02-25 | 2008-02-21 | 32.450 | 258,168 | -2,039 | 0.02% | 8,377,520 |
| 2008-02-22 | 2008-02-20 | 32.921 | 260,207 | +27,525 | 0.02% | 8,566,206 |
| 2008-02-21 | 2008-02-19 | 34.647 | 232,682 | -510 | 0.01% | 8,061,782 |
| 2008-02-20 | 2008-02-18 | 34.490 | 233,192 | +8,410 | 0.01% | 8,042,852 |
| 2008-02-18 | 2008-02-14 | 34.451 | 224,782 | -18,859 | 0.01% | 7,743,969 |
| 2008-02-15 | 2008-02-13 | 33.392 | 243,641 | -5,607 | 0.01% | 8,135,561 |
| 2008-02-13 | 2008-02-11 | 31.077 | 249,248 | -764 | 0.01% | 7,745,767 |
| 2008-02-12 | 2008-02-06 | 32.685 | 250,012 | +764 | 0.01% | 8,171,719 |
| 2008-02-11 | 2008-02-04 | 31.861 | 249,248 | -3,568 | 0.01% | 7,941,367 |
| 2008-02-05 | 2008-02-01 | 29.272 | 252,816 | -2,548 | 0.02% | 7,400,328 |
| 2008-02-01 | 2008-01-30 | 26.250 | 255,364 | +2,548 | 0.02% | 6,703,373 |
| 2008-01-30 | 2008-01-28 | 30.331 | 252,816 | -1,019 | 0.02% | 7,668,168 |
| 2008-01-29 | 2008-01-25 | 31.783 | 253,835 | -11,214 | 0.02% | 8,067,595 |
| 2008-01-28 | 2008-01-24 | 29.429 | 265,049 | +7,136 | 0.02% | 7,800,007 |
| 2008-01-25 | 2008-01-23 | 30.056 | 257,913 | -15,291 | 0.02% | 7,751,925 |
| 2008-01-21 | 2008-01-17 | 31.861 | 273,204 | -5,097 | 0.02% | 8,704,637 |
| 2008-01-18 | 2008-01-16 | 31.783 | 278,301 | +30,328 | 0.02% | 8,845,194 |
| 2008-01-17 | 2008-01-15 | 33.823 | 247,973 | +5,097 | 0.01% | 8,387,243 |
| 2008-01-16 | 2008-01-14 | 35.550 | 242,876 | +1,274 | 0.01% | 8,634,166 |
| 2008-01-15 | 2008-01-11 | 36.766 | 241,602 | +2,039 | 0.01% | 8,882,755 |
| 2008-01-14 | 2008-01-10 | 36.766 | 239,563 | -2,804 | 0.01% | 8,807,789 |
| 2008-01-10 | 2008-01-08 | 35.353 | 242,367 | +8,665 | 0.01% | 8,568,521 |
| 2008-01-09 | 2008-01-07 | 35.864 | 233,702 | +1,529 | 0.01% | 8,381,393 |
| 2008-01-08 | 2008-01-04 | 36.884 | 232,173 | +1,784 | 0.01% | 8,563,418 |
| 2008-01-07 | 2008-01-03 | 36.648 | 230,389 | -1,784 | 0.01% | 8,443,377 |
| 2008-01-04 | 2008-01-02 | 38.296 | 232,173 | +1,020 | 0.01% | 8,891,379 |
| 2008-01-03 | 2007-12-31 | 39.042 | 231,153 | +255 | 0.01% | 9,024,646 |
| 2007-12-28 | 2007-12-24 | 40.219 | 230,898 | -765 | 0.01% | 9,286,490 |
| 2007-12-27 | 2007-12-20 | 37.943 | 231,663 | -255 | 0.01% | 8,790,038 |
| 2007-12-21 | 2007-12-19 | 37.590 | 231,918 | -4,332 | 0.01% | 8,717,813 |
| 2007-12-20 | 2007-12-18 | 35.471 | 236,250 | -1,020 | 0.01% | 8,380,073 |
| 2007-12-19 | 2007-12-17 | 35.471 | 237,270 | +2,549 | 0.01% | 8,416,254 |
| 2007-12-18 | 2007-12-14 | 36.923 | 234,721 | -7,136 | 0.01% | 8,666,608 |
| 2007-12-17 | 2007-12-13 | 37.825 | 241,857 | +13,762 | 0.01% | 9,148,361 |
| 2007-12-14 | 2007-12-12 | 40.121 | 228,095 | +5,352 | 0.01% | 9,151,382 |
| 2007-12-13 | 2007-12-11 | 41.298 | 222,743 | +1,020 | 0.01% | 9,198,854 |
| 2007-12-11 | 2007-12-07 | 43.162 | 221,723 | -2,549 | 0.01% | 9,569,980 |
| 2007-12-10 | 2007-12-06 | 43.260 | 224,272 | +3,058 | 0.01% | 9,701,999 |
| 2007-12-07 | 2007-12-05 | 43.162 | 221,214 | -10,704 | 0.01% | 9,548,010 |
| 2007-12-04 | 2007-11-30 | 44.928 | 231,918 | -509 | 0.01% | 10,419,515 |
| 2007-12-03 | 2007-11-29 | 43.652 | 232,427 | -4,333 | 0.01% | 10,145,984 |
| 2007-11-30 | 2007-11-28 | 40.219 | 236,760 | +2,549 | 0.01% | 9,522,254 |
| 2007-11-29 | 2007-11-27 | 40.121 | 234,211 | -255 | 0.01% | 9,396,761 |
| 2007-11-28 | 2007-11-26 | 40.415 | 234,466 | +1,529 | 0.01% | 9,475,992 |
| 2007-11-27 | 2007-11-23 | 39.434 | 232,937 | +4,078 | 0.01% | 9,185,697 |
| 2007-11-26 | 2007-11-22 | 38.846 | 228,859 | -12,488 | 0.01% | 8,890,184 |
| 2007-11-23 | 2007-11-21 | 40.808 | 241,347 | -9,685 | 0.01% | 9,848,789 |
| 2007-11-22 | 2007-11-20 | 42.671 | 251,032 | +3,313 | 0.01% | 10,711,886 |
| 2007-11-21 | 2007-11-19 | 42.377 | 247,719 | +9,175 | 0.01% | 10,497,615 |
| 2007-11-20 | 2007-11-16 | 43.849 | 238,544 | +1,020 | 0.01% | 10,459,805 |
| 2007-11-19 | 2007-11-15 | 47.086 | 237,524 | +10,703 | 0.01% | 11,183,979 |
| 2007-11-16 | 2007-11-14 | 47.086 | 226,821 | -2,548 | 0.01% | 10,680,020 |
| 2007-11-15 | 2007-11-13 | 45.222 | 229,369 | -255 | 0.01% | 10,372,495 |
| 2007-11-14 | 2007-11-12 | 46.889 | 229,624 | +7,646 | 0.01% | 10,766,952 |
| 2007-11-13 | 2007-11-09 | 51.990 | 221,978 | +2,039 | 0.01% | 11,540,733 |
| 2007-11-12 | 2007-11-08 | 52.677 | 219,939 | +1,529 | 0.01% | 11,585,749 |
| 2007-11-09 | 2007-11-07 | 54.835 | 218,410 | +3,313 | 0.01% | 11,976,555 |
| 2007-11-08 | 2007-11-06 | 53.168 | 215,097 | +764 | 0.01% | 11,436,186 |
| 2007-11-07 | 2007-11-05 | 52.285 | 214,333 | -7,136 | 0.01% | 11,206,341 |
| 2007-11-06 | 2007-11-02 | 55.522 | 221,469 | -1,529 | 0.01% | 12,296,371 |
| 2007-11-05 | 2007-11-01 | 56.993 | 222,998 | +1,020 | 0.01% | 12,709,389 |
| 2007-11-02 | 2007-10-31 | 53.658 | 221,978 | -2,804 | 0.01% | 11,910,907 |
| 2007-11-01 | 2007-10-30 | 51.598 | 224,782 | +5,862 | 0.01% | 11,598,314 |
| 2007-10-31 | 2007-10-29 | 50.127 | 218,920 | -255 | 0.01% | 10,973,721 |
| 2007-10-30 | 2007-10-26 | 47.576 | 219,175 | -2,548 | 0.01% | 10,427,503 |
| 2007-10-29 | 2007-10-25 | 47.282 | 221,723 | -510 | 0.01% | 10,483,478 |
| 2007-10-26 | 2007-10-24 | 46.693 | 222,233 | +10,449 | 0.01% | 10,376,791 |
| 2007-10-25 | 2007-10-23 | 46.889 | 211,784 | +510 | 0.01% | 9,930,443 |
| 2007-10-24 | 2007-10-22 | 46.791 | 211,274 | +509 | 0.01% | 9,885,805 |
| 2007-10-23 | 2007-10-18 | 47.478 | 210,765 | -5,097 | 0.01% | 10,006,713 |
| 2007-10-22 | 2007-10-17 | 45.320 | 215,862 | +6,117 | 0.01% | 9,782,858 |
| 2007-10-12 | 2007-10-10 | 49.930 | 209,745 | -255 | 0.01% | 10,472,660 |
| 2007-10-10 | 2007-10-08 | 47.576 | 210,000 | -3,058 | 0.01% | 9,990,992 |
| 2007-10-09 | 2007-10-05 | 46.595 | 213,058 | +2,038 | 0.01% | 9,927,481 |
| 2007-10-08 | 2007-10-04 | 44.829 | 211,020 | -1,784 | 0.01% | 9,459,919 |
| 2007-10-05 | 2007-10-03 | 47.674 | 212,804 | -2,548 | 0.01% | 10,145,271 |
| 2007-10-04 | 2007-10-02 | 47.772 | 215,352 | -58,107 | 0.01% | 10,287,870 |
| 2007-10-02 | 2007-09-27 | 46.399 | 273,459 | -2,039 | 0.02% | 12,688,227 |
| 2007-09-27 | 2007-09-24 | 46.693 | 275,498 | -509 | 0.02% | 12,863,910 |
| 2007-09-25 | 2007-09-21 | 45.712 | 276,007 | -7,646 | 0.02% | 12,616,927 |
| 2007-09-24 | 2007-09-20 | 45.810 | 283,653 | -1,020 | 0.02% | 12,994,269 |
| 2007-09-21 | 2007-09-19 | 44.535 | 284,673 | -21,917 | 0.02% | 12,677,970 |
| 2007-09-20 | 2007-09-18 | 42.573 | 306,590 | +2,039 | 0.02% | 13,052,548 |
| 2007-09-19 | 2007-09-17 | 42.181 | 304,551 | +4,842 | 0.02% | 12,846,241 |
| 2007-09-18 | 2007-09-14 | 41.789 | 299,709 | -18,859 | 0.02% | 12,524,401 |
| 2007-09-14 | 2007-09-12 | 40.513 | 318,568 | -1,020 | 0.02% | 12,906,242 |
| 2007-09-13 | 2007-09-11 | 39.729 | 319,588 | +5,097 | 0.02% | 12,696,765 |
| 2007-09-12 | 2007-09-10 | 39.238 | 314,491 | +4,078 | 0.02% | 12,340,018 |
| 2007-09-10 | 2007-09-06 | 40.219 | 310,413 | +7,646 | 0.02% | 12,484,506 |
| 2007-09-07 | 2007-09-05 | 40.908 | 302,767 | +509 | 0.02% | 12,385,541 |
| 2007-09-06 | 2007-09-04 | 40.710 | 302,258 | -86 | 0.02% | 12,304,986 |
| 2007-09-05 | 2007-09-03 | 40.315 | 302,344 | +4,048 | 0.02% | 12,188,987 |
| 2007-09-04 | 2007-08-31 | 40.710 | 298,296 | -5,566 | 0.02% | 12,143,692 |
| 2007-09-03 | 2007-08-30 | 40.117 | 303,862 | +506 | 0.02% | 12,190,135 |
| 2007-08-31 | 2007-08-29 | 39.445 | 303,356 | -15,181 | 0.02% | 11,966,006 |
| 2007-08-30 | 2007-08-28 | 41.204 | 318,537 | -1,012 | 0.02% | 13,125,083 |
| 2007-08-29 | 2007-08-27 | 41.501 | 319,549 | -759 | 0.02% | 13,261,506 |
| 2007-08-28 | 2007-08-24 | 39.722 | 320,308 | -759 | 0.02% | 12,723,305 |
| 2007-08-27 | 2007-08-23 | 39.287 | 321,067 | -506 | 0.02% | 12,613,864 |
| 2007-08-23 | 2007-08-21 | 37.706 | 321,573 | -6,072 | 0.02% | 12,125,343 |
| 2007-08-22 | 2007-08-20 | 35.374 | 327,645 | -17,458 | 0.02% | 11,590,247 |
| 2007-08-21 | 2007-08-17 | 31.817 | 345,103 | +42,000 | 0.02% | 10,980,212 |
| 2007-08-20 | 2007-08-16 | 32.805 | 303,103 | +5,566 | 0.02% | 9,943,389 |
| 2007-08-17 | 2007-08-15 | 35.098 | 297,537 | +759 | 0.02% | 10,442,874 |
| 2007-08-16 | 2007-08-14 | 36.560 | 296,778 | +8,349 | 0.02% | 10,850,245 |
| 2007-08-15 | 2007-08-13 | 37.943 | 288,429 | +506 | 0.02% | 10,944,004 |
| 2007-08-14 | 2007-08-10 | 37.390 | 287,923 | +5,819 | 0.02% | 10,765,485 |
| 2007-08-13 | 2007-08-09 | 39.406 | 282,104 | +16,446 | 0.02% | 11,116,562 |
| 2007-08-10 | 2007-08-08 | 40.117 | 265,658 | -4,554 | 0.02% | 10,657,493 |
| 2007-08-09 | 2007-08-07 | 37.904 | 270,212 | +5,566 | 0.02% | 10,242,108 |
| 2007-08-07 | 2007-08-03 | 39.327 | 264,646 | -1,518 | 0.02% | 10,407,694 |
| 2007-08-06 | 2007-08-02 | 38.378 | 266,164 | +759 | 0.02% | 10,214,912 |
| 2007-08-03 | 2007-08-01 | 38.971 | 265,405 | -506 | 0.02% | 10,343,133 |
| 2007-08-02 | 2007-07-31 | 41.501 | 265,911 | +11,638 | 0.02% | 11,035,492 |
| 2007-08-01 | 2007-07-30 | 40.611 | 254,273 | +45,036 | 0.02% | 10,326,382 |
| 2007-07-31 | 2007-07-27 | 41.303 | 209,237 | -5,061 | 0.01% | 8,642,132 |
| 2007-07-30 | 2007-07-26 | 42.884 | 214,298 | -6,831 | 0.01% | 9,189,967 |
| 2007-07-27 | 2007-07-25 | 43.279 | 221,129 | +3,036 | 0.01% | 9,570,308 |
| 2007-07-26 | 2007-07-24 | 43.675 | 218,093 | -3,542 | 0.01% | 9,525,112 |
| 2007-07-25 | 2007-07-23 | 40.513 | 221,635 | +506 | 0.01% | 8,979,007 |
| 2007-07-24 | 2007-07-20 | 39.366 | 221,129 | -1,518 | 0.01% | 8,705,047 |
| 2007-07-23 | 2007-07-19 | 38.023 | 222,647 | -5,060 | 0.01% | 8,465,605 |
| 2007-07-20 | 2007-07-18 | 38.576 | 227,707 | -46,553 | 0.01% | 8,783,999 |
| 2007-07-19 | 2007-07-17 | 39.011 | 274,260 | -1,012 | 0.02% | 10,699,062 |
| 2007-07-18 | 2007-07-16 | 39.011 | 275,272 | -10,121 | 0.02% | 10,738,541 |
| 2007-07-17 | 2007-07-13 | 38.694 | 285,393 | -5,313 | 0.02% | 11,043,128 |
| 2007-07-16 | 2007-07-12 | 38.339 | 290,706 | +9,614 | 0.02% | 11,145,302 |
| 2007-07-13 | 2007-07-11 | 38.932 | 281,092 | -8,602 | 0.02% | 10,943,363 |
| 2007-07-12 | 2007-07-10 | 39.524 | 289,694 | -1,012 | 0.02% | 11,450,003 |
| 2007-07-11 | 2007-07-09 | 39.287 | 290,706 | +15,687 | 0.02% | 11,421,062 |
| 2007-07-10 | 2007-07-06 | 37.825 | 275,019 | +13,156 | 0.02% | 10,402,572 |
| 2007-07-09 | 2007-07-05 | 37.746 | 261,863 | -7,590 | 0.02% | 9,884,247 |
| 2007-07-06 | 2007-07-04 | 36.046 | 269,453 | -14,422 | 0.02% | 9,712,789 |
| 2007-07-05 | 2007-07-03 | 35.572 | 283,875 | +12,651 | 0.02% | 10,098,009 |
| 2007-07-04 | 2007-06-29 | 34.544 | 271,224 | +4,554 | 0.02% | 9,369,268 |
| 2007-07-03 | 2007-06-28 | 34.307 | 266,670 | +15,180 | 0.02% | 9,148,713 |
| 2007-06-29 | 2007-06-27 | 34.386 | 251,490 | +11,892 | 0.02% | 8,647,809 |
| 2007-06-28 | 2007-06-26 | 35.453 | 239,598 | +5,060 | 0.01% | 8,494,576 |
| 2007-06-27 | 2007-06-25 | 35.888 | 234,538 | -55,662 | 0.01% | 8,417,152 |
| 2007-06-26 | 2007-06-22 | 35.730 | 290,200 | 0.02% | 10,368,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy