History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 167,819,912 | +0 | 2.09% | 57,058,770 |
| 2025-10-13 | 2025-10-09 | 0.345 | 167,819,912 | +0 | 2.09% | 57,897,870 |
| 2025-10-10 | 2025-10-08 | 0.345 | 167,819,912 | -54,627,972 | 2.09% | 57,897,870 |
| 2025-10-09 | 2025-10-06 | 0.355 | 222,447,884 | +1,484,905 | 2.77% | 78,968,999 |
| 2025-10-08 | 2025-10-03 | 0.335 | 220,962,979 | +9,381,651 | 2.75% | 74,022,598 |
| 2025-10-06 | 2025-10-02 | 0.360 | 211,581,328 | -27,187,289 | 2.63% | 76,169,278 |
| 2025-10-03 | 2025-09-30 | 0.375 | 238,768,617 | -307,003 | 2.97% | 89,538,231 |
| 2025-10-02 | 2025-09-29 | 0.380 | 239,075,620 | -610,000 | 2.98% | 90,848,736 |
| 2025-09-30 | 2025-09-26 | 0.385 | 239,685,620 | -78,954,517 | 2.98% | 92,278,964 |
| 2025-09-29 | 2025-09-25 | 0.390 | 318,640,137 | -528,443,813 | 3.97% | 124,269,653 |
| 2025-09-26 | 2025-09-24 | 0.395 | 847,083,950 | -27,550,356 | 10.55% | 334,598,160 |
| 2025-09-25 | 2025-09-23 | 0.390 | 874,634,306 | -60,878,375 | 10.89% | 341,107,379 |
| 2025-09-24 | 2025-09-22 | 0.400 | 935,512,681 | -85,103,352 | 11.65% | 374,205,072 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,020,616,033 | -342,172,566 | 12.71% | 413,349,493 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,362,788,599 | -35,438,092 | 16.97% | 538,301,497 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,398,226,691 | -5,420,991 | 17.41% | 594,246,344 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,403,647,682 | -3,188,042 | 17.48% | 554,440,834 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,406,835,724 | -5,130,997 | 17.52% | 569,768,468 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,411,966,721 | +2,669,547 | 17.58% | 600,085,856 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,409,297,174 | -2,317,502 | 17.55% | 577,811,841 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,411,614,676 | -7,982,149 | 17.58% | 571,703,944 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,419,596,825 | -19,242,907 | 17.67% | 553,642,762 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,438,839,732 | -2,068,145 | 17.91% | 438,846,118 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,440,907,877 | -1,706,304 | 17.94% | 446,681,442 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,442,614,181 | -250,189,794 | 17.96% | 425,571,183 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,692,803,975 | +300,887,967 | 21.08% | 507,841,192 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,391,916,008 | +411,858,461 | 17.33% | 452,372,703 |
| 2025-09-03 | 2025-09-01 | 0.330 | 980,057,547 | +79,557,629 | 12.20% | 323,418,991 |
| 2025-09-02 | 2025-08-29 | 0.335 | 900,499,918 | -236,203 | 11.21% | 301,667,473 |
| 2025-09-01 | 2025-08-28 | 0.350 | 900,736,121 | +402,939,331 | 11.21% | 315,257,642 |
| 2025-08-29 | 2025-08-27 | 0.355 | 497,796,790 | -9,645,353 | 6.20% | 176,717,860 |
| 2025-08-28 | 2025-08-26 | 0.370 | 507,442,143 | -63,501,992 | 6.32% | 187,753,593 |
| 2025-08-27 | 2025-08-25 | 0.390 | 570,944,135 | -8,047,377 | 7.11% | 222,668,213 |
| 2025-08-26 | 2025-08-22 | 0.415 | 578,991,512 | +5,892,550 | 7.21% | 240,281,477 |
| 2025-08-25 | 2025-08-21 | 0.405 | 573,098,962 | +18,966,882 | 7.14% | 232,105,080 |
| 2025-08-22 | 2025-08-20 | 0.410 | 554,132,080 | +40,197,285 | 6.90% | 227,194,153 |
| 2025-08-21 | 2025-08-19 | 0.435 | 513,934,795 | -11,942,150 | 6.40% | 223,561,636 |
| 2025-08-20 | 2025-08-18 | 0.455 | 525,876,945 | +10,793,879 | 6.55% | 239,274,010 |
| 2025-08-19 | 2025-08-15 | 0.440 | 515,083,066 | +22,067,407 | 7.31% | 226,636,549 |
| 2025-08-18 | 2025-08-14 | 0.435 | 493,015,659 | -13,566,263 | 6.99% | 214,461,812 |
| 2025-08-15 | 2025-08-13 | 0.435 | 506,581,922 | +428,605,172 | 7.18% | 220,363,136 |
| 2025-08-14 | 2025-08-12 | 0.450 | 77,976,750 | -11,867,744 | 1.11% | 35,089,538 |
| 2025-08-13 | 2025-08-11 | 0.475 | 89,844,494 | +5,441,040 | 1.27% | 42,676,135 |
| 2025-08-12 | 2025-08-08 | 0.590 | 84,403,454 | -46,900,658 | 1.50% | 49,798,038 |
| 2025-08-11 | 2025-08-07 | 0.640 | 131,304,112 | +34,784,484 | 2.33% | 84,034,632 |
| 2025-08-08 | 2025-08-06 | 0.690 | 96,519,628 | +25,625,870 | 1.71% | 66,598,543 |
| 2025-08-07 | 2025-08-05 | 0.710 | 70,893,758 | +27,020,556 | 1.26% | 50,334,568 |
| 2025-08-06 | 2025-08-04 | 0.740 | 43,873,202 | +59,000 | 0.97% | 32,466,169 |
| 2025-08-05 | 2025-08-01 | 0.780 | 43,814,202 | -538,500 | 0.97% | 34,175,078 |
| 2025-08-04 | 2025-07-31 | 0.780 | 44,352,702 | -3,833,999 | 0.99% | 34,595,108 |
| 2025-08-01 | 2025-07-30 | 0.830 | 48,186,701 | -122,754 | 1.27% | 39,994,962 |
| 2025-07-31 | 2025-07-29 | 0.850 | 48,309,455 | -1,799,851 | 1.27% | 41,063,037 |
| 2025-07-30 | 2025-07-28 | 0.850 | 50,109,306 | +2,131,964 | 1.32% | 42,592,910 |
| 2025-07-29 | 2025-07-25 | 0.870 | 47,977,342 | -3,097,554 | 1.26% | 41,740,288 |
| 2025-07-28 | 2025-07-24 | 0.880 | 51,074,896 | +3,148,659 | 1.34% | 44,945,908 |
| 2025-07-25 | 2025-07-23 | 0.840 | 47,926,237 | +1,403,627 | 1.26% | 40,258,039 |
| 2025-07-24 | 2025-07-22 | 0.840 | 46,522,610 | -7,784,350 | 1.22% | 39,078,992 |
| 2025-07-23 | 2025-07-21 | 0.830 | 54,306,960 | +4,088,000 | 1.43% | 45,074,777 |
| 2025-07-22 | 2025-07-18 | 0.830 | 50,218,960 | +63,500 | 1.32% | 41,681,737 |
| 2025-07-21 | 2025-07-17 | 0.820 | 50,155,460 | -2,237,165 | 1.32% | 41,127,477 |
| 2025-07-18 | 2025-07-16 | 0.820 | 52,392,625 | +1,234,565 | 1.38% | 42,961,952 |
| 2025-07-17 | 2025-07-15 | 0.820 | 51,158,060 | -8,535,140 | 1.35% | 41,949,609 |
| 2025-07-16 | 2025-07-14 | 0.860 | 59,693,200 | +7,090,868 | 1.57% | 51,336,152 |
| 2025-07-15 | 2025-07-11 | 0.810 | 52,602,332 | +186,000 | 1.39% | 42,607,889 |
| 2025-07-14 | 2025-07-10 | 0.840 | 52,416,332 | +7,853,279 | 1.38% | 44,029,719 |
| 2025-07-11 | 2025-07-09 | 0.760 | 44,563,053 | +1,760,153 | 1.17% | 33,867,920 |
| 2025-07-10 | 2025-07-08 | 0.770 | 42,802,900 | +59,000 | 1.13% | 32,958,233 |
| 2025-07-09 | 2025-07-07 | 0.780 | 42,743,900 | -3,500 | 1.13% | 33,340,242 |
| 2025-07-08 | 2025-07-04 | 0.760 | 42,747,400 | -2,133,018 | 1.13% | 32,488,024 |
| 2025-07-07 | 2025-07-03 | 0.760 | 44,880,418 | +121,377 | 1.18% | 34,109,118 |
| 2025-07-04 | 2025-07-02 | 0.760 | 44,759,041 | +23,500 | 1.18% | 34,016,871 |
| 2025-07-03 | 2025-06-30 | 0.740 | 44,735,541 | -54,500 | 1.18% | 33,104,300 |
| 2025-07-02 | 2025-06-27 | 0.750 | 44,790,041 | +512,571 | 1.18% | 33,592,531 |
| 2025-06-30 | 2025-06-26 | 0.750 | 44,277,470 | -670,500 | 1.17% | 33,208,102 |
| 2025-06-27 | 2025-06-25 | 0.770 | 44,947,970 | -1,199,958 | 1.18% | 34,609,937 |
| 2025-06-26 | 2025-06-24 | 0.740 | 46,147,928 | +517,308 | 1.22% | 34,149,467 |
| 2025-06-25 | 2025-06-23 | 0.720 | 45,630,620 | +684,341 | 1.20% | 32,854,046 |
| 2025-06-24 | 2025-06-20 | 0.730 | 44,946,279 | -1,838,742 | 1.18% | 32,810,784 |
| 2025-06-23 | 2025-06-19 | 0.730 | 46,785,021 | -17,600 | 1.23% | 34,153,065 |
| 2025-06-20 | 2025-06-18 | 0.740 | 46,802,621 | -2,379,076 | 1.23% | 34,633,940 |
| 2025-06-19 | 2025-06-17 | 0.760 | 49,181,697 | +706,742 | 1.29% | 37,378,090 |
| 2025-06-18 | 2025-06-16 | 0.780 | 48,474,955 | +4,013,076 | 1.28% | 37,810,465 |
| 2025-06-17 | 2025-06-13 | 0.730 | 44,461,879 | -2,342,036 | 1.17% | 32,457,172 |
| 2025-06-16 | 2025-06-12 | 0.760 | 46,803,915 | +4,344,102 | 1.23% | 35,570,975 |
| 2025-06-13 | 2025-06-11 | 0.770 | 42,459,813 | -4,211,500 | 1.12% | 32,694,056 |
| 2025-06-12 | 2025-06-10 | 0.740 | 46,671,313 | -1,527,315 | 1.23% | 34,536,772 |
| 2025-06-11 | 2025-06-09 | 0.730 | 48,198,628 | -2,067,500 | 1.27% | 35,184,998 |
| 2025-06-10 | 2025-06-06 | 0.730 | 50,266,128 | -65,500 | 1.32% | 36,694,273 |
| 2025-06-09 | 2025-06-05 | 0.730 | 50,331,628 | +20,500 | 1.33% | 36,742,088 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50,311,128 | -689,000 | 1.32% | 36,224,012 |
| 2025-06-05 | 2025-06-03 | 0.730 | 51,000,128 | -1,387,500 | 1.34% | 37,230,093 |
| 2025-06-04 | 2025-06-02 | 0.730 | 52,387,628 | -1,612,800 | 1.38% | 38,242,968 |
| 2025-06-03 | 2025-05-30 | 0.750 | 54,000,428 | +12,958,749 | 1.42% | 40,500,321 |
| 2025-06-02 | 2025-05-29 | 0.750 | 41,041,679 | -652,701 | 1.08% | 30,781,259 |
| 2025-05-30 | 2025-05-28 | 0.750 | 41,694,380 | -536,001 | 1.10% | 31,270,785 |
| 2025-05-29 | 2025-05-27 | 0.760 | 42,230,381 | -4,192,263 | 1.11% | 32,095,090 |
| 2025-05-28 | 2025-05-26 | 0.770 | 46,422,644 | +3,249,762 | 1.22% | 35,745,436 |
| 2025-05-27 | 2025-05-23 | 0.760 | 43,172,882 | -1,156,500 | 1.14% | 32,811,390 |
| 2025-05-26 | 2025-05-22 | 0.760 | 44,329,382 | +298,000 | 1.17% | 33,690,330 |
| 2025-05-23 | 2025-05-21 | 0.770 | 44,031,382 | +1,186,001 | 1.16% | 33,904,164 |
| 2025-05-22 | 2025-05-20 | 0.760 | 42,845,381 | -2,863,134 | 1.13% | 32,562,490 |
| 2025-05-21 | 2025-05-19 | 0.790 | 45,708,515 | +647,500 | 1.20% | 36,109,727 |
| 2025-05-20 | 2025-05-16 | 0.810 | 45,061,015 | +51,201 | 1.19% | 36,499,422 |
| 2025-05-19 | 2025-05-15 | 0.810 | 45,009,814 | -47,063 | 1.19% | 36,457,949 |
| 2025-05-16 | 2025-05-14 | 0.820 | 45,056,877 | -1,144,787 | 1.19% | 36,946,639 |
| 2025-05-15 | 2025-05-13 | 0.810 | 46,201,664 | -650,490 | 1.22% | 37,423,348 |
| 2025-05-14 | 2025-05-12 | 0.830 | 46,852,154 | +1,644,405 | 1.23% | 38,887,288 |
| 2025-05-13 | 2025-05-09 | 0.810 | 45,207,749 | -351,500 | 1.19% | 36,618,277 |
| 2025-05-12 | 2025-05-08 | 0.810 | 45,559,249 | +328,149 | 1.20% | 36,902,992 |
| 2025-05-09 | 2025-05-07 | 0.840 | 45,231,100 | +40,000 | 1.19% | 37,994,124 |
| 2025-05-08 | 2025-05-06 | 0.820 | 45,191,100 | +9,448 | 1.19% | 37,056,702 |
| 2025-05-07 | 2025-05-02 | 0.830 | 45,181,652 | -89,500 | 1.19% | 37,500,771 |
| 2025-05-06 | 2025-04-30 | 0.810 | 45,271,152 | -1,432,333 | 1.19% | 36,669,633 |
| 2025-05-02 | 2025-04-29 | 0.820 | 46,703,485 | +57,001 | 1.23% | 38,296,858 |
| 2025-04-30 | 2025-04-28 | 0.830 | 46,646,484 | -1,245,100 | 1.23% | 38,716,582 |
| 2025-04-29 | 2025-04-25 | 0.840 | 47,891,584 | -850,602 | 1.26% | 40,228,931 |
| 2025-04-28 | 2025-04-24 | 0.850 | 48,742,186 | +239,450 | 1.28% | 41,430,858 |
| 2025-04-25 | 2025-04-23 | 0.830 | 48,502,736 | -9,395 | 1.28% | 40,257,271 |
| 2025-04-24 | 2025-04-22 | 0.840 | 48,512,131 | -821,401 | 1.28% | 40,750,190 |
| 2025-04-23 | 2025-04-17 | 0.830 | 49,333,532 | -233,439 | 1.30% | 40,946,832 |
| 2025-04-22 | 2025-04-16 | 0.760 | 49,566,971 | -55,001 | 1.31% | 37,670,898 |
| 2025-04-17 | 2025-04-15 | 0.760 | 49,621,972 | -412,561 | 1.31% | 37,712,699 |
| 2025-04-16 | 2025-04-14 | 0.790 | 50,034,533 | +244,000 | 1.32% | 39,527,281 |
| 2025-04-15 | 2025-04-11 | 0.790 | 49,790,533 | -29,500 | 1.31% | 39,334,521 |
| 2025-04-14 | 2025-04-10 | 0.780 | 49,820,033 | -1,973,000 | 1.31% | 38,859,626 |
| 2025-04-11 | 2025-04-09 | 0.770 | 51,793,033 | +500,610 | 1.36% | 39,880,635 |
| 2025-04-10 | 2025-04-08 | 0.700 | 51,292,423 | +292,390 | 1.35% | 35,904,696 |
| 2025-04-09 | 2025-04-07 | 0.720 | 51,000,033 | -3,034,410 | 1.34% | 36,720,024 |
| 2025-04-08 | 2025-04-03 | 0.840 | 54,034,443 | -1,965,000 | 1.42% | 45,388,932 |
| 2025-04-07 | 2025-04-02 | 0.840 | 55,999,443 | -31,000 | 1.47% | 47,039,532 |
| 2025-04-03 | 2025-04-01 | 0.850 | 56,030,443 | +210,659 | 1.48% | 47,625,877 |
| 2025-04-02 | 2025-03-31 | 0.880 | 55,819,784 | +54,178 | 1.47% | 49,121,410 |
| 2025-04-01 | 2025-03-28 | 0.910 | 55,765,606 | -1,465,600 | 1.47% | 50,746,701 |
| 2025-03-31 | 2025-03-27 | 0.920 | 57,231,206 | +5,054,322 | 1.51% | 52,652,710 |
| 2025-03-28 | 2025-03-26 | 0.940 | 52,176,884 | -364,500 | 1.37% | 49,046,271 |
| 2025-03-27 | 2025-03-25 | 0.950 | 52,541,384 | -574,500 | 1.38% | 49,914,315 |
| 2025-03-26 | 2025-03-24 | 0.940 | 53,115,884 | -1,212,500 | 1.40% | 49,928,931 |
| 2025-03-25 | 2025-03-21 | 0.970 | 54,328,384 | +1,088,500 | 1.43% | 52,698,532 |
| 2025-03-24 | 2025-03-20 | 1.000 | 53,239,884 | +428,500 | 1.40% | 53,239,884 |
| 2025-03-21 | 2025-03-19 | 1.030 | 52,811,384 | -134,500 | 1.39% | 54,395,726 |
| 2025-03-20 | 2025-03-18 | 1.030 | 52,945,884 | -2,558,200 | 1.39% | 54,534,261 |
| 2025-03-19 | 2025-03-17 | 1.060 | 55,504,084 | +522,976 | 1.46% | 58,834,329 |
| 2025-03-18 | 2025-03-14 | 1.060 | 54,981,108 | +457,109 | 1.45% | 58,279,974 |
| 2025-03-17 | 2025-03-13 | 1.020 | 54,523,999 | +215,694 | 1.44% | 55,614,479 |
| 2025-03-14 | 2025-03-12 | 1.010 | 54,308,305 | +2,306,613 | 1.43% | 54,851,388 |
| 2025-03-13 | 2025-03-11 | 1.010 | 52,001,692 | +5,396,264 | 1.37% | 52,521,709 |
| 2025-03-12 | 2025-03-10 | 1.080 | 46,605,428 | -6,410,029 | 1.23% | 50,333,862 |
| 2025-03-11 | 2025-03-07 | 1.050 | 53,015,457 | +3,935,058 | 1.40% | 55,666,230 |
| 2025-03-10 | 2025-03-06 | 1.290 | 49,080,399 | -1,018,201 | 1.29% | 63,313,715 |
| 2025-03-07 | 2025-03-05 | 1.230 | 50,098,600 | -1,236,902 | 1.32% | 61,621,278 |
| 2025-03-06 | 2025-03-04 | 1.180 | 51,335,502 | -290,000 | 1.35% | 60,575,892 |
| 2025-03-05 | 2025-03-03 | 1.210 | 51,625,502 | +291,700 | 1.36% | 62,466,857 |
| 2025-03-04 | 2025-02-28 | 1.270 | 51,333,802 | -2,876,900 | 1.35% | 65,193,929 |
| 2025-03-03 | 2025-02-27 | 1.280 | 54,210,702 | +1,979,748 | 1.43% | 69,389,699 |
| 2025-02-28 | 2025-02-26 | 1.120 | 52,230,954 | +155,315 | 1.38% | 58,498,668 |
| 2025-02-27 | 2025-02-25 | 0.890 | 52,075,639 | +1,127,571 | 1.37% | 46,347,319 |
| 2025-02-26 | 2025-02-24 | 0.930 | 50,948,068 | -665,491 | 1.34% | 47,381,703 |
| 2025-02-25 | 2025-02-21 | 0.910 | 51,613,559 | +500,500 | 1.36% | 46,968,339 |
| 2025-02-24 | 2025-02-20 | 0.900 | 51,113,059 | +8,571 | 1.35% | 46,001,753 |
| 2025-02-21 | 2025-02-19 | 0.930 | 51,104,488 | -138,000 | 1.35% | 47,527,174 |
| 2025-02-20 | 2025-02-18 | 0.930 | 51,242,488 | -1,206,071 | 1.35% | 47,655,514 |
| 2025-02-19 | 2025-02-17 | 0.970 | 52,448,559 | -700,000 | 1.38% | 50,875,102 |
| 2025-02-18 | 2025-02-14 | 0.980 | 53,148,559 | -3,714,317 | 1.40% | 52,085,588 |
| 2025-02-17 | 2025-02-13 | 0.920 | 56,862,876 | -6,503,612 | 1.50% | 52,313,846 |
| 2025-02-14 | 2025-02-12 | 1.030 | 63,366,488 | +566,906 | 1.67% | 65,267,483 |
| 2025-02-13 | 2025-02-11 | 0.890 | 62,799,582 | +410,500 | 1.65% | 55,891,628 |
| 2025-02-12 | 2025-02-10 | 0.930 | 62,389,082 | -613,309 | 1.64% | 58,021,846 |
| 2025-02-11 | 2025-02-07 | 0.920 | 63,002,391 | +1,782,824 | 1.66% | 57,962,200 |
| 2025-02-10 | 2025-02-06 | 0.850 | 61,219,567 | +66,500 | 1.61% | 52,036,632 |
| 2025-02-07 | 2025-02-05 | 0.840 | 61,153,067 | -679,776 | 1.61% | 51,368,576 |
| 2025-02-06 | 2025-02-04 | 0.890 | 61,832,843 | +3,845,333 | 1.63% | 55,031,230 |
| 2025-02-05 | 2025-02-03 | 0.810 | 57,987,510 | -1,545,700 | 1.53% | 46,969,883 |
| 2025-02-04 | 2025-01-28 | 0.840 | 59,533,210 | -2,041,250 | 1.57% | 50,007,896 |
| 2025-02-03 | 2025-01-24 | 0.840 | 61,574,460 | -878,000 | 1.62% | 51,722,546 |
| 2025-01-27 | 2025-01-23 | 0.860 | 62,452,460 | +1,000 | 1.64% | 53,709,116 |
| 2025-01-24 | 2025-01-22 | 0.890 | 62,451,460 | -3,738,000 | 1.64% | 55,581,799 |
| 2025-01-23 | 2025-01-21 | 0.950 | 66,189,460 | -1,848,920 | 1.74% | 62,879,987 |
| 2025-01-22 | 2025-01-20 | 0.920 | 68,038,380 | +376,600 | 1.79% | 62,595,310 |
| 2025-01-21 | 2025-01-17 | 0.890 | 67,661,780 | +4,238,260 | 1.78% | 60,218,984 |
| 2025-01-20 | 2025-01-16 | 0.890 | 63,423,520 | +637,000 | 1.67% | 56,446,933 |
| 2025-01-17 | 2025-01-15 | 0.870 | 62,786,520 | -2,162,500 | 1.65% | 54,624,272 |
| 2025-01-16 | 2025-01-14 | 0.920 | 64,949,020 | -5,552,741 | 1.71% | 59,753,098 |
| 2025-01-15 | 2025-01-13 | 0.850 | 70,501,761 | +5,598,093 | 1.86% | 59,926,497 |
| 2025-01-14 | 2025-01-10 | 0.860 | 64,903,668 | +2,228,595 | 1.71% | 55,817,154 |
| 2025-01-13 | 2025-01-09 | 0.950 | 62,675,073 | +1,406,442 | 1.65% | 59,541,319 |
| 2025-01-10 | 2025-01-08 | 0.920 | 61,268,631 | -259,000 | 1.61% | 56,367,141 |
| 2025-01-09 | 2025-01-07 | 0.960 | 61,527,631 | +5,265,749 | 1.62% | 59,066,526 |
| 2025-01-08 | 2025-01-06 | 0.960 | 56,261,882 | +105,500 | 1.48% | 54,011,407 |
| 2025-01-07 | 2025-01-03 | 1.020 | 56,156,382 | +239,000 | 1.48% | 57,279,510 |
| 2025-01-06 | 2025-01-02 | 1.040 | 55,917,382 | -482,500 | 1.47% | 58,154,077 |
| 2025-01-03 | 2024-12-31 | 1.030 | 56,399,882 | -2,500 | 1.49% | 58,091,878 |
| 2025-01-02 | 2024-12-27 | 1.070 | 56,402,382 | -1,503,184 | 1.49% | 60,350,549 |
| 2024-12-30 | 2024-12-24 | 1.100 | 57,905,566 | +1,372,388 | 1.52% | 63,696,123 |
| 2024-12-27 | 2024-12-20 | 1.110 | 56,533,178 | -261,337 | 1.49% | 62,751,828 |
| 2024-12-23 | 2024-12-19 | 1.120 | 56,794,515 | -267,929 | 1.50% | 63,609,857 |
| 2024-12-20 | 2024-12-18 | 1.140 | 57,062,444 | +3,450,779 | 1.50% | 65,051,186 |
| 2024-12-19 | 2024-12-17 | 1.150 | 53,611,665 | -957,500 | 1.41% | 61,653,415 |
| 2024-12-18 | 2024-12-16 | 1.150 | 54,569,165 | -1,529,500 | 1.44% | 62,754,540 |
| 2024-12-17 | 2024-12-13 | 1.190 | 56,098,665 | +1,134,071 | 1.48% | 66,757,411 |
| 2024-12-16 | 2024-12-12 | 1.290 | 54,964,594 | -22,000 | 1.45% | 70,904,326 |
| 2024-12-13 | 2024-12-11 | 1.300 | 54,986,594 | +1,520,096 | 1.45% | 71,482,572 |
| 2024-12-12 | 2024-12-10 | 1.250 | 53,466,498 | -3,101,682 | 1.41% | 66,833,122 |
| 2024-12-11 | 2024-12-09 | 1.360 | 56,568,180 | -929,137 | 1.49% | 76,932,725 |
| 2024-12-10 | 2024-12-06 | 1.200 | 57,497,317 | -661,954 | 1.51% | 68,996,780 |
| 2024-12-09 | 2024-12-05 | 1.170 | 58,159,271 | +3,143,582 | 1.53% | 68,046,347 |
| 2024-12-06 | 2024-12-04 | 1.180 | 55,015,689 | +976,193 | 1.45% | 64,918,513 |
| 2024-12-05 | 2024-12-03 | 1.200 | 54,039,496 | -4,497,093 | 1.42% | 64,847,395 |
| 2024-12-04 | 2024-12-02 | 1.200 | 58,536,589 | -772,500 | 1.54% | 70,243,907 |
| 2024-12-03 | 2024-11-29 | 1.110 | 59,309,089 | +61,093 | 1.56% | 65,833,089 |
| 2024-12-02 | 2024-11-28 | 1.060 | 59,247,996 | +1,491,554 | 1.56% | 62,802,876 |
| 2024-11-29 | 2024-11-27 | 1.060 | 57,756,442 | +3,257,366 | 1.52% | 61,221,829 |
| 2024-11-28 | 2024-11-26 | 1.040 | 54,499,076 | -2,613,000 | 1.44% | 56,679,039 |
| 2024-11-27 | 2024-11-25 | 1.040 | 57,112,076 | -13,362,136 | 1.50% | 59,396,559 |
| 2024-11-26 | 2024-11-22 | 1.040 | 70,474,212 | -557,885 | 1.86% | 73,293,180 |
| 2024-11-25 | 2024-11-21 | 1.100 | 71,032,097 | -3,337,887 | 1.87% | 78,135,307 |
| 2024-11-22 | 2024-11-20 | 1.180 | 74,369,984 | +1,044,487 | 1.96% | 87,756,581 |
| 2024-11-21 | 2024-11-19 | 1.210 | 73,325,497 | +5,860,750 | 1.93% | 88,723,851 |
| 2024-11-20 | 2024-11-18 | 1.200 | 67,464,747 | +98,000 | 1.78% | 80,957,696 |
| 2024-11-19 | 2024-11-15 | 1.210 | 67,366,747 | -1,368,145 | 1.77% | 81,513,764 |
| 2024-11-18 | 2024-11-14 | 1.210 | 68,734,892 | -6,119,350 | 1.81% | 83,169,219 |
| 2024-11-15 | 2024-11-13 | 1.300 | 74,854,242 | +837,452 | 1.97% | 97,310,515 |
| 2024-11-14 | 2024-11-12 | 1.320 | 74,016,790 | -2,084,147 | 1.95% | 97,702,163 |
| 2024-11-13 | 2024-11-11 | 1.390 | 76,100,937 | -1,208,676 | 2.00% | 105,780,302 |
| 2024-11-12 | 2024-11-08 | 1.520 | 77,309,613 | +1,743,370 | 2.04% | 117,510,612 |
| 2024-11-11 | 2024-11-07 | 1.590 | 75,566,243 | +9,470,262 | 1.99% | 120,150,326 |
| 2024-11-08 | 2024-11-06 | 1.230 | 66,095,981 | -494,281 | 1.74% | 81,298,057 |
| 2024-11-07 | 2024-11-05 | 1.260 | 66,590,262 | -201,058 | 1.75% | 83,903,730 |
| 2024-11-06 | 2024-11-04 | 1.190 | 66,791,320 | -703,200 | 1.76% | 79,481,671 |
| 2024-11-05 | 2024-11-01 | 1.260 | 67,494,520 | -521,090 | 1.78% | 85,043,095 |
| 2024-11-04 | 2024-10-31 | 1.230 | 68,015,610 | -3,812,757 | 1.79% | 83,659,200 |
| 2024-11-01 | 2024-10-30 | 1.290 | 71,828,367 | -86,500 | 1.89% | 92,658,593 |
| 2024-10-31 | 2024-10-29 | 1.270 | 71,914,867 | +128,000 | 1.89% | 91,331,881 |
| 2024-10-30 | 2024-10-28 | 1.270 | 71,786,867 | +16,000 | 1.89% | 91,169,321 |
| 2024-10-29 | 2024-10-25 | 1.170 | 71,770,867 | +6,395,643 | 1.89% | 83,971,914 |
| 2024-10-28 | 2024-10-24 | 1.200 | 65,375,224 | -1,558,100 | 1.72% | 78,450,269 |
| 2024-10-25 | 2024-10-23 | 1.190 | 66,933,324 | +3,425,629 | 1.76% | 79,650,656 |
| 2024-10-24 | 2024-10-22 | 1.380 | 63,507,695 | +448,000 | 1.67% | 87,640,619 |
| 2024-10-23 | 2024-10-21 | 1.370 | 63,059,695 | +312,500 | 1.66% | 86,391,782 |
| 2024-10-22 | 2024-10-18 | 1.460 | 62,747,195 | +122,000 | 1.65% | 91,610,905 |
| 2024-10-21 | 2024-10-17 | 1.370 | 62,625,195 | -8,738,742 | 1.65% | 85,796,517 |
| 2024-10-18 | 2024-10-16 | 1.720 | 71,363,937 | +7,063,500 | 1.88% | 122,745,972 |
| 2024-10-17 | 2024-10-15 | 1.470 | 64,300,437 | +4,187,453 | 1.69% | 94,521,642 |
| 2024-10-16 | 2024-10-14 | 1.600 | 60,112,984 | +75,318 | 1.58% | 96,180,774 |
| 2024-10-15 | 2024-10-10 | 1.720 | 60,037,666 | -1,291,200 | 1.58% | 103,264,786 |
| 2024-10-14 | 2024-10-09 | 1.670 | 61,328,866 | +2,604,651 | 1.61% | 102,419,206 |
| 2024-10-10 | 2024-10-08 | 1.620 | 58,724,215 | -4,523,829 | 1.55% | 95,133,228 |
| 2024-10-09 | 2024-10-07 | 2.450 | 63,248,044 | +13,125,790 | 1.67% | 154,957,708 |
| 2024-10-08 | 2024-10-04 | 2.140 | 50,122,254 | -6,084,000 | 1.32% | 107,261,624 |
| 2024-10-07 | 2024-10-03 | 2.060 | 56,206,254 | -38,914,388 | 1.48% | 115,784,883 |
| 2024-10-04 | 2024-10-02 | 2.810 | 95,120,642 | +997,800 | 2.50% | 267,289,004 |
| 2024-10-03 | 2024-09-30 | 1.110 | 94,122,842 | +14,839,901 | 2.48% | 104,476,355 |
| 2024-10-02 | 2024-09-27 | 0.900 | 79,282,941 | -1,607,400 | 2.09% | 71,354,647 |
| 2024-09-30 | 2024-09-26 | 0.850 | 80,890,341 | +15,336,768 | 2.13% | 68,756,790 |
| 2024-09-27 | 2024-09-25 | 0.610 | 65,553,573 | -344,550 | 1.73% | 39,987,680 |
| 2024-09-26 | 2024-09-24 | 0.610 | 65,898,123 | +2,893,216 | 1.74% | 40,197,855 |
| 2024-09-25 | 2024-09-23 | 0.530 | 63,004,907 | +2,949,394 | 1.66% | 33,392,601 |
| 2024-09-24 | 2024-09-20 | 0.530 | 60,055,513 | +768,850 | 1.58% | 31,829,422 |
| 2024-09-23 | 2024-09-19 | 0.500 | 59,286,663 | +2,982,758 | 1.56% | 29,643,332 |
| 2024-09-20 | 2024-09-17 | 0.475 | 56,303,905 | +2,520,587 | 1.48% | 26,744,355 |
| 2024-09-19 | 2024-09-16 | 0.470 | 53,783,318 | +184,000 | 1.42% | 25,278,159 |
| 2024-09-17 | 2024-09-13 | 0.465 | 53,599,318 | +1,235,500 | 1.41% | 24,923,683 |
| 2024-09-16 | 2024-09-12 | 0.465 | 52,363,818 | -126,000 | 1.38% | 24,349,175 |
| 2024-09-13 | 2024-09-11 | 0.460 | 52,489,818 | +236,500 | 1.38% | 24,145,316 |
| 2024-09-12 | 2024-09-10 | 0.465 | 52,253,318 | -2,400,584 | 1.38% | 24,297,793 |
| 2024-09-11 | 2024-09-09 | 0.600 | 54,653,902 | -1,404,600 | 1.44% | 32,792,341 |
| 2024-09-10 | 2024-09-05 | 0.650 | 56,058,502 | -592,000 | 1.48% | 36,438,026 |
| 2024-09-09 | 2024-09-04 | 0.640 | 56,650,502 | -9,256,640 | 1.49% | 36,256,321 |
| 2024-09-05 | 2024-09-03 | 0.640 | 65,907,142 | +8,638,184 | 1.74% | 42,180,571 |
| 2024-09-04 | 2024-09-02 | 0.600 | 57,268,958 | -2,367,000 | 1.51% | 34,361,375 |
| 2024-09-03 | 2024-08-30 | 0.630 | 59,635,958 | -5,953,000 | 1.57% | 37,570,654 |
| 2024-09-02 | 2024-08-29 | 0.570 | 65,588,958 | +365,500 | 1.73% | 37,385,706 |
| 2024-08-30 | 2024-08-28 | 0.580 | 65,223,458 | -904,500 | 1.72% | 37,829,606 |
| 2024-08-29 | 2024-08-27 | 0.600 | 66,127,958 | -1,790,500 | 1.74% | 39,676,775 |
| 2024-08-28 | 2024-08-26 | 0.630 | 67,918,458 | -222,000 | 1.79% | 42,788,629 |
| 2024-08-27 | 2024-08-23 | 0.600 | 68,140,458 | +2,763,551 | 1.79% | 40,884,275 |
| 2024-08-26 | 2024-08-22 | 0.600 | 65,376,907 | -2,109,700 | 1.72% | 39,226,144 |
| 2024-08-23 | 2024-08-21 | 0.590 | 67,486,607 | +4,473,149 | 1.78% | 39,817,098 |
| 2024-08-22 | 2024-08-20 | 0.620 | 63,013,458 | +127,500 | 1.66% | 39,068,344 |
| 2024-08-21 | 2024-08-19 | 0.650 | 62,885,958 | -1,346,500 | 1.66% | 40,875,873 |
| 2024-08-20 | 2024-08-16 | 0.670 | 64,232,458 | -6,718,200 | 1.69% | 43,035,747 |
| 2024-08-19 | 2024-08-15 | 0.690 | 70,950,658 | +778,920 | 1.87% | 48,955,954 |
| 2024-08-16 | 2024-08-14 | 0.680 | 70,171,738 | -5,760,848 | 1.85% | 47,716,782 |
| 2024-08-15 | 2024-08-13 | 0.690 | 75,932,586 | +6,869,621 | 2.00% | 52,393,484 |
| 2024-08-14 | 2024-08-12 | 0.700 | 69,062,965 | -7,566,600 | 1.82% | 48,344,076 |
| 2024-08-13 | 2024-08-09 | 0.760 | 76,629,565 | +9,175,478 | 2.02% | 58,238,469 |
| 2024-08-12 | 2024-08-08 | 0.700 | 67,454,087 | +4,917,402 | 1.78% | 47,217,861 |
| 2024-08-09 | 2024-08-07 | 0.660 | 62,536,685 | -1,037,700 | 1.65% | 41,274,212 |
| 2024-08-08 | 2024-08-06 | 0.670 | 63,574,385 | +1,472,115 | 1.67% | 42,594,838 |
| 2024-08-07 | 2024-08-05 | 0.660 | 62,102,270 | +67,600 | 1.64% | 40,987,498 |
| 2024-08-06 | 2024-08-02 | 0.680 | 62,034,670 | -6,348,500 | 1.63% | 42,183,576 |
| 2024-08-05 | 2024-08-01 | 0.690 | 68,383,170 | -8,514,800 | 1.80% | 47,184,387 |
| 2024-08-02 | 2024-07-31 | 0.740 | 76,897,970 | +10,200,639 | 2.02% | 56,904,498 |
| 2024-08-01 | 2024-07-30 | 0.700 | 66,697,331 | -1,095,300 | 1.76% | 46,688,132 |
| 2024-07-31 | 2024-07-29 | 0.710 | 67,792,631 | -4,107,500 | 1.79% | 48,132,768 |
| 2024-07-30 | 2024-07-26 | 0.740 | 71,900,131 | -2,318,700 | 1.89% | 53,206,097 |
| 2024-07-29 | 2024-07-25 | 0.730 | 74,218,831 | +5,925,031 | 1.95% | 54,179,747 |
| 2024-07-26 | 2024-07-24 | 0.730 | 68,293,800 | +16,000 | 1.80% | 49,854,474 |
| 2024-07-25 | 2024-07-23 | 0.760 | 68,277,800 | -1,077,500 | 1.80% | 51,891,128 |
| 2024-07-24 | 2024-07-22 | 0.770 | 69,355,300 | -1,913,500 | 1.83% | 53,403,581 |
| 2024-07-23 | 2024-07-19 | 0.760 | 71,268,800 | +1,779,311 | 1.88% | 54,164,288 |
| 2024-07-22 | 2024-07-18 | 0.830 | 69,489,489 | +6,752,191 | 1.83% | 57,676,276 |
| 2024-07-19 | 2024-07-17 | 0.860 | 62,737,298 | -5,816,500 | 1.65% | 53,954,076 |
| 2024-07-18 | 2024-07-16 | 0.880 | 68,553,798 | -12,529,652 | 1.81% | 60,327,342 |
| 2024-07-17 | 2024-07-15 | 0.810 | 81,083,450 | +8,543,912 | 2.13% | 65,677,595 |
| 2024-07-16 | 2024-07-12 | 0.800 | 72,539,538 | -9,969,485 | 1.91% | 58,031,630 |
| 2024-07-15 | 2024-07-11 | 0.700 | 82,509,023 | +12,717,306 | 2.17% | 57,756,316 |
| 2024-07-12 | 2024-07-10 | 0.650 | 69,791,717 | +63,500 | 1.84% | 45,364,616 |
| 2024-07-11 | 2024-07-09 | 0.670 | 69,728,217 | +25,500 | 1.84% | 46,717,905 |
| 2024-07-10 | 2024-07-08 | 0.670 | 69,702,717 | -2,257,500 | 1.84% | 46,700,820 |
| 2024-07-09 | 2024-07-05 | 0.740 | 71,960,217 | -4,911,134 | 1.89% | 53,250,561 |
| 2024-07-08 | 2024-07-04 | 0.750 | 76,871,351 | -3,228,900 | 2.02% | 57,653,513 |
| 2024-07-05 | 2024-07-03 | 0.760 | 80,100,251 | +8,267,189 | 2.11% | 60,876,191 |
| 2024-07-04 | 2024-07-02 | 0.740 | 71,833,062 | +3,977,940 | 1.89% | 53,156,466 |
| 2024-07-03 | 2024-06-28 | 0.720 | 67,855,122 | -1,091,200 | 1.79% | 48,855,688 |
| 2024-07-02 | 2024-06-27 | 0.740 | 68,946,322 | -2,744,500 | 1.82% | 51,020,278 |
| 2024-06-28 | 2024-06-26 | 0.760 | 71,690,822 | -1,810,700 | 1.89% | 54,485,025 |
| 2024-06-27 | 2024-06-25 | 0.760 | 73,501,522 | +106,000 | 1.94% | 55,861,157 |
| 2024-06-26 | 2024-06-24 | 0.740 | 73,395,522 | +2,194,646 | 1.93% | 54,312,686 |
| 2024-06-25 | 2024-06-21 | 0.770 | 71,200,876 | -1,527,600 | 1.87% | 54,824,675 |
| 2024-06-24 | 2024-06-20 | 0.770 | 72,728,476 | -2,914,613 | 1.91% | 56,000,927 |
| 2024-06-21 | 2024-06-19 | 0.810 | 75,643,089 | -1,125,300 | 1.99% | 61,270,902 |
| 2024-06-20 | 2024-06-18 | 0.790 | 76,768,389 | -4,994,500 | 2.02% | 60,647,027 |
| 2024-06-19 | 2024-06-17 | 0.780 | 81,762,889 | +60,123 | 2.15% | 63,775,053 |
| 2024-06-18 | 2024-06-14 | 0.850 | 81,702,766 | -6,022,200 | 2.15% | 69,447,351 |
| 2024-06-17 | 2024-06-13 | 0.770 | 87,724,966 | +1,359,500 | 2.31% | 67,548,224 |
| 2024-06-14 | 2024-06-12 | 0.770 | 86,365,466 | +4,356,899 | 2.27% | 66,501,409 |
| 2024-06-13 | 2024-06-11 | 0.820 | 82,008,567 | +2,884,862 | 2.16% | 67,247,025 |
| 2024-06-12 | 2024-06-07 | 0.890 | 79,123,705 | -138,785 | 2.08% | 70,420,097 |
| 2024-06-11 | 2024-06-06 | 0.890 | 79,262,490 | +362,877 | 2.09% | 70,543,616 |
| 2024-06-07 | 2024-06-05 | 0.970 | 78,899,613 | -6,453,800 | 2.08% | 76,532,625 |
| 2024-06-06 | 2024-06-04 | 1.020 | 85,353,413 | +5,554,257 | 2.25% | 87,060,481 |
| 2024-06-05 | 2024-06-03 | 0.940 | 79,799,156 | +198,000 | 2.10% | 75,011,207 |
| 2024-06-04 | 2024-05-31 | 0.990 | 79,601,156 | +119,000 | 2.10% | 78,805,144 |
| 2024-06-03 | 2024-05-30 | 0.990 | 79,482,156 | -84,398 | 2.09% | 78,687,334 |
| 2024-05-31 | 2024-05-29 | 1.060 | 79,566,554 | -974,800 | 2.10% | 84,340,547 |
| 2024-05-30 | 2024-05-28 | 1.100 | 80,541,354 | -2,606,900 | 2.12% | 88,595,489 |
| 2024-05-29 | 2024-05-27 | 1.080 | 83,148,254 | -2,678,600 | 2.19% | 89,800,114 |
| 2024-05-28 | 2024-05-24 | 1.100 | 85,826,854 | +3,213,577 | 2.26% | 94,409,539 |
| 2024-05-27 | 2024-05-23 | 1.170 | 82,613,277 | +1,742,589 | 2.18% | 96,657,534 |
| 2024-05-24 | 2024-05-22 | 1.260 | 80,870,688 | +1,848,983 | 2.13% | 101,897,067 |
| 2024-05-23 | 2024-05-21 | 1.200 | 79,021,705 | +8,075,598 | 2.08% | 94,826,046 |
| 2024-05-22 | 2024-05-20 | 1.170 | 70,946,107 | -697,500 | 1.87% | 83,006,945 |
| 2024-05-21 | 2024-05-17 | 1.320 | 71,643,607 | -21,820,899 | 1.89% | 94,569,561 |
| 2024-05-20 | 2024-05-16 | 1.250 | 93,464,506 | +25,949,917 | 2.46% | 116,830,632 |
| 2024-05-17 | 2024-05-14 | 1.060 | 67,514,589 | +6,673,855 | 1.78% | 71,565,464 |
| 2024-05-16 | 2024-05-13 | 1.050 | 60,840,734 | -42,417,610 | 1.60% | 63,882,771 |
| 2024-05-14 | 2024-05-10 | 0.960 | 103,258,344 | +25,452,720 | 2.72% | 99,128,010 |
| 2024-05-13 | 2024-05-09 | 0.600 | 77,805,624 | +6,683,120 | 2.05% | 46,683,374 |
| 2024-05-10 | 2024-05-08 | 0.450 | 71,122,504 | -132,300 | 1.87% | 32,005,127 |
| 2024-05-09 | 2024-05-07 | 0.520 | 71,254,804 | -557,009 | 1.88% | 37,052,498 |
| 2024-05-08 | 2024-05-06 | 0.500 | 71,811,813 | +5,961,706 | 1.89% | 35,905,906 |
| 2024-05-07 | 2024-05-03 | 0.550 | 65,850,107 | +11,000 | 1.73% | 36,217,559 |
| 2024-05-06 | 2024-05-02 | 0.580 | 65,839,107 | +4,304,090 | 1.73% | 38,186,682 |
| 2024-05-03 | 2024-04-30 | 0.540 | 61,535,017 | +5,102,791 | 1.62% | 33,228,909 |
| 2024-05-02 | 2024-04-29 | 0.570 | 56,432,226 | -8,300,800 | 1.49% | 32,166,369 |
| 2024-04-30 | 2024-04-26 | 0.355 | 64,733,026 | +7,431,191 | 1.70% | 22,980,224 |
| 2024-04-29 | 2024-04-25 | 0.335 | 57,301,835 | +5,500 | 1.51% | 19,196,115 |
| 2024-04-26 | 2024-04-24 | 0.320 | 57,296,335 | -103,000 | 1.51% | 18,334,827 |
| 2024-04-25 | 2024-04-23 | 0.305 | 57,399,335 | -22,500 | 1.51% | 17,506,797 |
| 2024-04-24 | 2024-04-22 | 0.300 | 57,421,835 | -11,000 | 1.51% | 17,226,550 |
| 2024-04-23 | 2024-04-19 | 0.295 | 57,432,835 | -500 | 1.51% | 16,942,686 |
| 2024-04-22 | 2024-04-18 | 0.305 | 57,433,335 | +29,000 | 1.51% | 17,517,167 |
| 2024-04-19 | 2024-04-17 | 0.305 | 57,404,335 | -12,000 | 1.51% | 17,508,322 |
| 2024-04-18 | 2024-04-16 | 0.310 | 57,416,335 | +44,000 | 1.51% | 17,799,064 |
| 2024-04-17 | 2024-04-15 | 0.315 | 57,372,335 | +150,000 | 1.51% | 18,072,286 |
| 2024-04-16 | 2024-04-12 | 0.320 | 57,222,335 | -112,500 | 1.51% | 18,311,147 |
| 2024-04-15 | 2024-04-11 | 0.340 | 57,334,835 | -82,500 | 1.51% | 19,493,844 |
| 2024-04-12 | 2024-04-10 | 0.355 | 57,417,335 | +30,500 | 1.51% | 20,383,154 |
| 2024-04-11 | 2024-04-09 | 0.370 | 57,386,835 | -199,000 | 1.51% | 21,233,129 |
| 2024-04-10 | 2024-04-08 | 0.370 | 57,585,835 | -466,000 | 1.52% | 21,306,759 |
| 2024-04-09 | 2024-04-05 | 0.455 | 58,051,835 | +4,000 | 1.53% | 26,413,585 |
| 2024-04-08 | 2024-04-03 | 0.455 | 58,047,835 | +28,500 | 1.53% | 26,411,765 |
| 2024-04-05 | 2024-04-02 | 0.465 | 58,019,335 | -412,500 | 1.53% | 26,978,991 |
| 2024-04-03 | 2024-03-28 | 0.470 | 58,431,835 | -437,500 | 1.54% | 27,462,962 |
| 2024-04-02 | 2024-03-27 | 0.470 | 58,869,335 | -2,500 | 1.55% | 27,668,587 |
| 2024-03-28 | 2024-03-26 | 0.490 | 58,871,835 | +1,670,000 | 1.55% | 28,847,199 |
| 2024-03-27 | 2024-03-25 | 0.475 | 57,201,835 | +500 | 1.51% | 27,170,872 |
| 2024-03-26 | 2024-03-22 | 0.465 | 57,201,335 | +80,000 | 1.51% | 26,598,621 |
| 2024-03-25 | 2024-03-21 | 0.480 | 57,121,335 | +16,500 | 1.50% | 27,418,241 |
| 2024-03-22 | 2024-03-20 | 0.465 | 57,104,835 | -54,500 | 1.50% | 26,553,748 |
| 2024-03-21 | 2024-03-19 | 0.470 | 57,159,335 | -2,627,793 | 1.51% | 26,864,887 |
| 2024-03-20 | 2024-03-18 | 0.495 | 59,787,128 | -1,926,145 | 1.57% | 29,594,628 |
| 2024-03-19 | 2024-03-15 | 0.510 | 61,713,273 | +2,480,793 | 1.62% | 31,473,769 |
| 2024-03-18 | 2024-03-14 | 0.510 | 59,232,480 | -9,000 | 1.56% | 30,208,565 |
| 2024-03-15 | 2024-03-13 | 0.510 | 59,241,480 | -3,073,951 | 1.56% | 30,213,155 |
| 2024-03-14 | 2024-03-12 | 0.540 | 62,315,431 | +2,057,145 | 1.64% | 33,650,333 |
| 2024-03-13 | 2024-03-11 | 0.490 | 60,258,286 | -808,500 | 1.59% | 29,526,560 |
| 2024-03-12 | 2024-03-08 | 0.480 | 61,066,786 | -179,500 | 1.61% | 29,312,057 |
| 2024-03-11 | 2024-03-07 | 0.475 | 61,246,286 | +45,000 | 1.61% | 29,091,986 |
| 2024-03-08 | 2024-03-06 | 0.510 | 61,201,286 | -896,500 | 1.61% | 31,212,656 |
| 2024-03-07 | 2024-03-05 | 0.490 | 62,097,786 | +508,711 | 1.64% | 30,427,915 |
| 2024-03-06 | 2024-03-04 | 0.540 | 61,589,075 | -4,126,086 | 1.62% | 33,258,101 |
| 2024-03-05 | 2024-03-01 | 0.520 | 65,715,161 | -1,488,453 | 1.73% | 34,171,884 |
| 2024-03-04 | 2024-02-29 | 0.540 | 67,203,614 | -4,068,600 | 1.77% | 36,289,952 |
| 2024-03-01 | 2024-02-28 | 0.550 | 71,272,214 | -3,722,834 | 1.88% | 39,199,718 |
| 2024-02-29 | 2024-02-27 | 0.600 | 74,995,048 | -212,050 | 1.97% | 44,997,029 |
| 2024-02-28 | 2024-02-26 | 0.610 | 75,207,098 | -473,000 | 1.98% | 45,876,330 |
| 2024-02-27 | 2024-02-23 | 0.600 | 75,680,098 | +5,479,731 | 1.99% | 45,408,059 |
| 2024-02-26 | 2024-02-22 | 0.560 | 70,200,367 | +3,000 | 1.85% | 39,312,206 |
| 2024-02-23 | 2024-02-21 | 0.530 | 70,197,367 | +3,057,517 | 1.85% | 37,204,605 |
| 2024-02-22 | 2024-02-20 | 0.480 | 67,139,850 | -57,500 | 1.77% | 32,227,128 |
| 2024-02-21 | 2024-02-19 | 0.460 | 67,197,350 | -1,792,300 | 1.77% | 30,910,781 |
| 2024-02-20 | 2024-02-16 | 0.485 | 68,989,650 | +4,300,450 | 1.82% | 33,459,980 |
| 2024-02-19 | 2024-02-15 | 0.425 | 64,689,200 | -83,000 | 1.70% | 27,492,910 |
| 2024-02-16 | 2024-02-14 | 0.430 | 64,772,200 | +2,696,308 | 1.71% | 27,852,046 |
| 2024-02-15 | 2024-02-09 | 0.430 | 62,075,892 | +7,000 | 1.63% | 26,692,634 |
| 2024-02-14 | 2024-02-07 | 0.425 | 62,068,892 | -10,010,500 | 1.63% | 26,379,279 |
| 2024-02-08 | 2024-02-06 | 0.450 | 72,079,392 | -3,167,985 | 1.90% | 32,435,726 |
| 2024-02-07 | 2024-02-05 | 0.430 | 75,247,377 | -113,500 | 1.98% | 32,356,372 |
| 2024-02-06 | 2024-02-02 | 0.425 | 75,360,877 | -41,500 | 1.98% | 32,028,373 |
| 2024-02-05 | 2024-02-01 | 0.440 | 75,402,377 | -88,500 | 1.99% | 33,177,046 |
| 2024-02-02 | 2024-01-31 | 0.440 | 75,490,877 | +123,500 | 1.99% | 33,215,986 |
| 2024-02-01 | 2024-01-30 | 0.465 | 75,367,377 | -1,718,114 | 1.98% | 35,045,830 |
| 2024-01-31 | 2024-01-29 | 0.490 | 77,085,491 | +16,531 | 2.03% | 37,771,891 |
| 2024-01-30 | 2024-01-26 | 0.490 | 77,068,960 | +20,000 | 2.03% | 37,763,790 |
| 2024-01-29 | 2024-01-25 | 0.510 | 77,048,960 | +3,340,213 | 2.03% | 39,294,970 |
| 2024-01-26 | 2024-01-24 | 0.475 | 73,708,747 | -394,000 | 1.94% | 35,011,655 |
| 2024-01-25 | 2024-01-23 | 0.450 | 74,102,747 | -91,500 | 1.95% | 33,346,236 |
| 2024-01-24 | 2024-01-22 | 0.425 | 74,194,247 | -430,180 | 1.95% | 31,532,555 |
| 2024-01-23 | 2024-01-19 | 0.450 | 74,624,427 | -227,500 | 1.96% | 33,580,992 |
| 2024-01-22 | 2024-01-18 | 0.455 | 74,851,927 | -21,500 | 1.97% | 34,057,627 |
| 2024-01-19 | 2024-01-17 | 0.470 | 74,873,427 | -135,250 | 1.97% | 35,190,511 |
| 2024-01-18 | 2024-01-16 | 0.540 | 75,008,677 | +1,641,000 | 1.98% | 40,504,686 |
| 2024-01-17 | 2024-01-15 | 0.570 | 73,367,677 | -922,541 | 1.93% | 41,819,576 |
| 2024-01-16 | 2024-01-12 | 0.570 | 74,290,218 | +12,463,000 | 1.96% | 42,345,424 |
| 2024-01-15 | 2024-01-11 | 0.560 | 61,827,218 | -1,793,979 | 1.63% | 34,623,242 |
| 2024-01-11 | 2024-01-09 | 0.560 | 63,621,197 | -661,500 | 1.68% | 35,627,870 |
| 2024-01-10 | 2024-01-08 | 0.570 | 64,282,697 | -82,500 | 1.69% | 36,641,137 |
| 2024-01-09 | 2024-01-05 | 0.590 | 64,365,197 | -297,448 | 1.69% | 37,975,466 |
| 2024-01-08 | 2024-01-04 | 0.590 | 64,662,645 | -222,000 | 1.70% | 38,150,961 |
| 2024-01-05 | 2024-01-03 | 0.630 | 64,884,645 | -1,392,400 | 1.71% | 40,877,326 |
| 2024-01-04 | 2024-01-02 | 0.610 | 66,277,045 | -1,422,700 | 1.75% | 40,428,997 |
| 2024-01-03 | 2023-12-29 | 0.650 | 67,699,745 | -386,000 | 1.78% | 44,004,834 |
| 2024-01-02 | 2023-12-28 | 0.600 | 68,085,745 | +47,320 | 1.79% | 40,851,447 |
| 2023-12-29 | 2023-12-27 | 0.570 | 68,038,425 | -8,500 | 1.79% | 38,781,902 |
| 2023-12-28 | 2023-12-22 | 0.560 | 68,046,925 | +24,500 | 1.79% | 38,106,278 |
| 2023-12-27 | 2023-12-21 | 0.600 | 68,022,425 | -78,500 | 1.79% | 40,813,455 |
| 2023-12-22 | 2023-12-20 | 0.580 | 68,100,925 | -8,500 | 1.79% | 39,498,536 |
| 2023-12-21 | 2023-12-19 | 0.580 | 68,109,425 | -54,500 | 1.79% | 39,503,466 |
| 2023-12-20 | 2023-12-18 | 0.580 | 68,163,925 | -122,000 | 1.79% | 39,535,076 |
| 2023-12-19 | 2023-12-15 | 0.590 | 68,285,925 | +201,500 | 1.80% | 40,288,696 |
| 2023-12-18 | 2023-12-14 | 0.550 | 68,084,425 | -4,500 | 1.79% | 37,446,434 |
| 2023-12-15 | 2023-12-13 | 0.550 | 68,088,925 | -1,881,300 | 1.79% | 37,448,909 |
| 2023-12-14 | 2023-12-12 | 0.600 | 69,970,225 | +61,500 | 1.84% | 41,982,135 |
| 2023-12-13 | 2023-12-11 | 0.570 | 69,908,725 | +3,060,263 | 1.84% | 39,847,973 |
| 2023-12-12 | 2023-12-08 | 0.560 | 66,848,462 | -225,500 | 1.76% | 37,435,139 |
| 2023-12-11 | 2023-12-07 | 0.590 | 67,073,962 | -1,828,236 | 1.77% | 39,573,638 |
| 2023-12-08 | 2023-12-06 | 0.610 | 68,902,198 | -171,000 | 1.81% | 42,030,341 |
| 2023-12-07 | 2023-12-05 | 0.590 | 69,073,198 | -133,000 | 1.82% | 40,753,187 |
| 2023-12-06 | 2023-12-04 | 0.620 | 69,206,198 | -23,500 | 1.82% | 42,907,843 |
| 2023-12-05 | 2023-12-01 | 0.640 | 69,229,698 | -139,000 | 1.82% | 44,307,007 |
| 2023-12-04 | 2023-11-30 | 0.650 | 69,368,698 | -419,500 | 1.83% | 45,089,654 |
| 2023-12-01 | 2023-11-29 | 0.640 | 69,788,198 | -1,278,200 | 1.84% | 44,664,447 |
| 2023-11-30 | 2023-11-28 | 0.670 | 71,066,398 | -2,248,200 | 1.87% | 47,614,487 |
| 2023-11-29 | 2023-11-27 | 0.740 | 73,314,598 | +2,442,290 | 1.93% | 54,252,803 |
| 2023-11-28 | 2023-11-24 | 0.770 | 70,872,308 | -3,907,500 | 1.87% | 54,571,677 |
| 2023-11-27 | 2023-11-23 | 0.870 | 74,779,808 | -4,732,684 | 1.97% | 65,058,433 |
| 2023-11-24 | 2023-11-22 | 0.790 | 79,512,492 | +4,308,050 | 2.09% | 62,814,869 |
| 2023-11-23 | 2023-11-21 | 0.670 | 75,204,442 | +873,000 | 1.98% | 50,386,976 |
| 2023-11-22 | 2023-11-20 | 0.640 | 74,331,442 | +2,011,971 | 1.96% | 47,572,123 |
| 2023-11-21 | 2023-11-17 | 0.610 | 72,319,471 | +2,247,585 | 1.90% | 44,114,877 |
| 2023-11-20 | 2023-11-16 | 0.630 | 70,071,886 | +93,000 | 1.85% | 44,145,288 |
| 2023-11-17 | 2023-11-15 | 0.640 | 69,978,886 | +3,968,797 | 1.84% | 44,786,487 |
| 2023-11-16 | 2023-11-14 | 0.600 | 66,010,089 | -251,000 | 1.74% | 39,606,053 |
| 2023-11-15 | 2023-11-13 | 0.610 | 66,261,089 | -163,500 | 1.74% | 40,419,264 |
| 2023-11-14 | 2023-11-10 | 0.610 | 66,424,589 | +63,500 | 1.75% | 40,518,999 |
| 2023-11-13 | 2023-11-09 | 0.600 | 66,361,089 | -3,288,297 | 1.75% | 39,816,653 |
| 2023-11-10 | 2023-11-08 | 0.670 | 69,649,386 | +2,383,100 | 1.83% | 46,665,089 |
| 2023-11-09 | 2023-11-07 | 0.600 | 67,266,286 | -2,777,026 | 1.77% | 40,359,772 |
| 2023-11-08 | 2023-11-06 | 0.640 | 70,043,312 | +2,458,526 | 1.84% | 44,827,720 |
| 2023-11-07 | 2023-11-03 | 0.580 | 67,584,786 | -500 | 1.78% | 39,199,176 |
| 2023-11-06 | 2023-11-02 | 0.540 | 67,585,286 | -243,500 | 1.78% | 36,496,054 |
| 2023-11-03 | 2023-11-01 | 0.560 | 67,828,786 | -315,238 | 1.79% | 37,984,120 |
| 2023-11-02 | 2023-10-31 | 0.550 | 68,144,024 | -194,500 | 1.79% | 37,479,213 |
| 2023-11-01 | 2023-10-30 | 0.580 | 68,338,524 | -330,958 | 1.80% | 39,636,344 |
| 2023-10-31 | 2023-10-27 | 0.580 | 68,669,482 | +56,000 | 1.81% | 39,828,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 68,613,482 | -1,633,281 | 1.81% | 37,737,415 |
| 2023-10-27 | 2023-10-25 | 0.580 | 70,246,763 | -30,000 | 1.85% | 40,743,123 |
| 2023-10-26 | 2023-10-24 | 0.600 | 70,276,763 | -227,156 | 1.85% | 42,166,058 |
| 2023-10-25 | 2023-10-20 | 0.610 | 70,503,919 | -587,000 | 1.86% | 43,007,391 |
| 2023-10-24 | 2023-10-19 | 0.590 | 71,090,919 | -289,500 | 1.87% | 41,943,642 |
| 2023-10-20 | 2023-10-18 | 0.590 | 71,380,419 | -70,000 | 1.88% | 42,114,447 |
| 2023-10-19 | 2023-10-17 | 0.620 | 71,450,419 | -425,000 | 1.88% | 44,299,260 |
| 2023-10-18 | 2023-10-16 | 0.600 | 71,875,419 | -549,500 | 1.89% | 43,125,251 |
| 2023-10-17 | 2023-10-13 | 0.660 | 72,424,919 | -460,000 | 1.91% | 47,800,447 |
| 2023-10-16 | 2023-10-12 | 0.670 | 72,884,919 | -1,592,643 | 1.92% | 48,832,896 |
| 2023-10-13 | 2023-10-11 | 0.670 | 74,477,562 | -344,000 | 1.96% | 49,899,967 |
| 2023-10-12 | 2023-10-10 | 0.640 | 74,821,562 | -1,297,700 | 1.97% | 47,885,800 |
| 2023-10-11 | 2023-10-09 | 0.690 | 76,119,262 | -125,500 | 2.00% | 52,522,291 |
| 2023-10-10 | 2023-10-06 | 0.720 | 76,244,762 | -241,000 | 2.01% | 54,896,229 |
| 2023-10-09 | 2023-10-05 | 0.700 | 76,485,762 | -419,000 | 2.01% | 53,540,033 |
| 2023-10-06 | 2023-10-04 | 0.720 | 76,904,762 | +2,772,481 | 2.02% | 55,371,429 |
| 2023-10-05 | 2023-10-03 | 0.700 | 74,132,281 | -2,493,944 | 1.95% | 51,892,597 |
| 2023-10-04 | 2023-09-29 | 0.750 | 76,626,225 | -1,303,400 | 2.02% | 57,469,669 |
| 2023-10-03 | 2023-09-28 | 0.740 | 77,929,625 | -9,000 | 2.05% | 57,667,922 |
| 2023-09-29 | 2023-09-27 | 0.730 | 77,938,625 | -71,500 | 2.05% | 56,895,196 |
| 2023-09-28 | 2023-09-26 | 0.790 | 78,010,125 | +35,000 | 2.05% | 61,627,999 |
| 2023-09-27 | 2023-09-25 | 0.790 | 77,975,125 | -2,388,500 | 2.05% | 61,600,349 |
| 2023-09-26 | 2023-09-22 | 0.880 | 80,363,625 | -561,649 | 2.12% | 70,719,990 |
| 2023-09-25 | 2023-09-21 | 0.880 | 80,925,274 | +1,878,738 | 2.13% | 71,214,241 |
| 2023-09-22 | 2023-09-20 | 0.860 | 79,046,536 | -1,056,500 | 2.08% | 67,980,021 |
| 2023-09-21 | 2023-09-19 | 0.900 | 80,103,036 | -1,359,800 | 2.11% | 72,092,732 |
| 2023-09-20 | 2023-09-18 | 0.920 | 81,462,836 | +1,482,427 | 2.14% | 74,945,809 |
| 2023-09-19 | 2023-09-15 | 1.020 | 79,980,409 | -3,815,297 | 2.11% | 81,580,017 |
| 2023-09-18 | 2023-09-14 | 1.040 | 83,795,706 | -4,132,161 | 2.21% | 87,147,534 |
| 2023-09-15 | 2023-09-13 | 1.150 | 87,927,867 | +2,177,614 | 2.32% | 101,117,047 |
| 2023-09-14 | 2023-09-12 | 1.130 | 85,750,253 | -1,717,140 | 2.26% | 96,897,786 |
| 2023-09-13 | 2023-09-11 | 1.110 | 87,467,393 | -901,459 | 2.30% | 97,088,806 |
| 2023-09-12 | 2023-09-07 | 1.010 | 88,368,852 | +3,047,491 | 2.33% | 89,252,541 |
| 2023-09-11 | 2023-09-06 | 1.240 | 85,321,361 | -12,525,007 | 2.25% | 105,798,488 |
| 2023-09-07 | 2023-09-05 | 0.810 | 97,846,368 | +1,120,601 | 2.58% | 79,255,558 |
| 2023-09-06 | 2023-09-04 | 0.720 | 96,725,767 | +3,963,502 | 2.55% | 69,642,552 |
| 2023-09-05 | 2023-08-31 | 0.600 | 92,762,265 | +1,740,703 | 2.44% | 55,657,359 |
| 2023-09-04 | 2023-08-30 | 0.630 | 91,021,562 | -6,677,215 | 2.40% | 57,343,584 |
| 2023-08-31 | 2023-08-29 | 0.650 | 97,698,777 | +5,920,075 | 2.57% | 63,504,205 |
| 2023-08-30 | 2023-08-28 | 0.610 | 91,778,702 | -40,500 | 2.42% | 55,985,008 |
| 2023-08-29 | 2023-08-25 | 0.590 | 91,819,202 | -2,470,000 | 2.42% | 54,173,329 |
| 2023-08-28 | 2023-08-24 | 0.610 | 94,289,202 | -639,324 | 2.48% | 57,516,413 |
| 2023-08-25 | 2023-08-23 | 0.550 | 94,928,526 | -1,473,583 | 2.50% | 52,210,689 |
| 2023-08-24 | 2023-08-22 | 0.690 | 96,402,109 | +59,297 | 2.54% | 66,517,455 |
| 2023-08-23 | 2023-08-21 | 0.680 | 96,342,812 | +1,317,553 | 2.54% | 65,513,112 |
| 2023-08-22 | 2023-08-18 | 0.690 | 95,025,259 | -681,600 | 2.50% | 65,567,429 |
| 2023-08-21 | 2023-08-17 | 0.740 | 95,706,859 | +24,000 | 2.52% | 70,823,076 |
| 2023-08-18 | 2023-08-16 | 0.780 | 95,682,859 | -599,175 | 2.52% | 74,632,630 |
| 2023-08-17 | 2023-08-15 | 0.790 | 96,282,034 | -2,707,878 | 2.54% | 76,062,807 |
| 2023-08-16 | 2023-08-14 | 0.830 | 98,989,912 | +10,181,606 | 2.61% | 82,161,627 |
| 2023-08-15 | 2023-08-11 | 0.890 | 88,808,306 | -370,338 | 2.34% | 79,039,392 |
| 2023-08-14 | 2023-08-10 | 0.860 | 89,178,644 | -1,172,178 | 2.35% | 76,693,634 |
| 2023-08-11 | 2023-08-09 | 0.880 | 90,350,822 | -2,836,273 | 2.38% | 79,508,723 |
| 2023-08-10 | 2023-08-08 | 0.900 | 93,187,095 | -2,833,522 | 2.45% | 83,868,386 |
| 2023-08-09 | 2023-08-07 | 0.980 | 96,020,617 | -3,656,028 | 2.53% | 94,100,205 |
| 2023-08-08 | 2023-08-04 | 1.060 | 99,676,645 | +51,521 | 2.62% | 105,657,244 |
| 2023-08-07 | 2023-08-03 | 1.100 | 99,625,124 | -6,645,900 | 2.62% | 109,587,636 |
| 2023-08-04 | 2023-08-02 | 1.070 | 106,271,024 | -4,770,455 | 2.80% | 113,709,996 |
| 2023-08-03 | 2023-08-01 | 1.060 | 111,041,479 | +9,467,116 | 2.92% | 117,703,968 |
| 2023-08-02 | 2023-07-31 | 1.520 | 101,574,363 | +647,534 | 2.67% | 154,393,032 |
| 2023-08-01 | 2023-07-28 | 4.420 | 100,926,829 | -3,179,100 | 2.66% | 446,096,584 |
| 2023-07-24 | 2023-07-20 | 4.420 | 104,105,929 | -4 | 2.74% | 460,148,206 |
| 2023-07-21 | 2023-07-19 | 4.420 | 104,105,933 | +5,107,718 | 2.74% | 460,148,224 |
| 2023-07-20 | 2023-07-18 | 4.420 | 98,998,215 | -4,952,238 | 2.61% | 437,572,110 |
| 2023-07-18 | 2023-07-13 | 4.420 | 103,950,453 | -155,426 | 2.74% | 459,461,002 |
| 2023-07-14 | 2023-07-12 | 4.420 | 104,105,879 | -200,000 | 2.74% | 460,147,985 |
| 2023-07-13 | 2023-07-11 | 4.420 | 104,305,879 | +1,600,000 | 2.75% | 461,031,985 |
| 2023-07-07 | 2023-07-05 | 4.420 | 102,705,879 | +3,604,905 | 2.70% | 453,959,985 |
| 2023-07-06 | 2023-07-04 | 4.420 | 99,100,974 | -3,604,905 | 2.61% | 438,026,305 |
| 2023-07-04 | 2023-06-30 | 4.420 | 102,705,879 | -274,910 | 2.70% | 453,959,985 |
| 2023-07-03 | 2023-06-29 | 4.420 | 102,980,789 | -92,653 | 2.71% | 455,175,087 |
| 2023-06-30 | 2023-06-28 | 4.420 | 103,073,442 | +270,000 | 2.71% | 455,584,614 |
| 2023-06-27 | 2023-06-23 | 4.420 | 102,803,442 | -432,910 | 2.71% | 454,391,214 |
| 2023-06-26 | 2023-06-21 | 4.420 | 103,236,352 | -50,875 | 2.72% | 456,304,676 |
| 2023-06-23 | 2023-06-20 | 4.420 | 103,287,227 | +12,000 | 2.72% | 456,529,543 |
| 2023-06-20 | 2023-06-16 | 4.420 | 103,275,227 | -10,011 | 2.72% | 456,476,503 |
| 2023-06-19 | 2023-06-15 | 4.420 | 103,285,238 | +434,016 | 2.72% | 456,520,752 |
| 2023-06-15 | 2023-06-13 | 4.420 | 102,851,222 | -4,611 | 2.71% | 454,602,401 |
| 2023-06-13 | 2023-06-09 | 4.420 | 102,855,833 | -2,435,500 | 2.71% | 454,622,782 |
| 2023-06-09 | 2023-06-07 | 4.420 | 105,291,333 | -3,475,500 | 2.77% | 465,387,692 |
| 2023-06-08 | 2023-06-06 | 4.420 | 108,766,833 | +773,999 | 2.86% | 480,749,402 |
| 2023-06-07 | 2023-06-05 | 4.420 | 107,992,834 | -340,000 | 2.84% | 477,328,326 |
| 2023-06-01 | 2023-05-30 | 4.420 | 108,332,834 | -128,454 | 2.85% | 478,831,126 |
| 2023-05-31 | 2023-05-29 | 4.420 | 108,461,288 | -1,071,546 | 2.86% | 479,398,893 |
| 2023-05-29 | 2023-05-24 | 4.420 | 109,532,834 | +715,800 | 2.88% | 484,135,126 |
| 2023-05-24 | 2023-05-22 | 4.420 | 108,817,034 | +4,000 | 2.87% | 480,971,290 |
| 2023-05-22 | 2023-05-18 | 4.420 | 108,813,034 | -1,000 | 2.87% | 480,953,610 |
| 2023-05-17 | 2023-05-15 | 4.420 | 108,814,034 | +1,676,414 | 2.87% | 480,958,030 |
| 2023-05-15 | 2023-05-11 | 4.420 | 107,137,620 | -1,658,685 | 2.82% | 473,548,280 |
| 2023-05-08 | 2023-05-04 | 4.420 | 108,796,305 | -11 | 2.86% | 480,879,668 |
| 2023-05-05 | 2023-05-03 | 4.420 | 108,796,316 | -1,877,835 | 2.86% | 480,879,717 |
| 2023-05-04 | 2023-05-02 | 4.420 | 110,674,151 | +315,640 | 2.91% | 489,179,747 |
| 2023-05-03 | 2023-04-28 | 4.420 | 110,358,511 | -774,993 | 2.91% | 487,784,619 |
| 2023-04-28 | 2023-04-26 | 4.420 | 111,133,504 | -616,356 | 2.93% | 491,210,088 |
| 2023-04-26 | 2023-04-24 | 4.420 | 111,749,860 | -348,240 | 2.94% | 493,934,381 |
| 2023-04-25 | 2023-04-21 | 4.420 | 112,098,100 | +190,000 | 2.95% | 495,473,602 |
| 2023-04-20 | 2023-04-18 | 4.420 | 111,908,100 | -291,848 | 2.95% | 494,633,802 |
| 2023-04-19 | 2023-04-17 | 4.420 | 112,199,948 | +811,759 | 2.95% | 495,923,770 |
| 2023-04-18 | 2023-04-14 | 4.420 | 111,388,189 | -811,759 | 2.93% | 492,335,795 |
| 2023-04-13 | 2023-04-11 | 4.420 | 112,199,948 | -115,546 | 2.95% | 495,923,770 |
| 2023-04-06 | 2023-04-03 | 4.420 | 112,315,494 | +407,223 | 2.96% | 496,434,483 |
| 2023-03-30 | 2023-03-28 | 4.420 | 111,908,271 | -10,643,700 | 2.95% | 494,634,558 |
| 2023-03-24 | 2023-03-22 | 4.420 | 122,551,971 | -14,368,985 | 3.23% | 541,679,712 |
| 2023-03-22 | 2023-03-20 | 4.420 | 136,920,956 | -151,859 | 3.61% | 605,190,626 |
| 2023-03-21 | 2023-03-17 | 4.420 | 137,072,815 | +1,299,104 | 3.61% | 605,861,842 |
| 2023-03-20 | 2023-03-16 | 4.420 | 135,773,711 | -489,525 | 3.58% | 600,119,803 |
| 2023-03-17 | 2023-03-15 | 4.420 | 136,263,236 | +1,040,978 | 3.59% | 602,283,503 |
| 2023-03-16 | 2023-03-14 | 4.420 | 135,222,258 | +762,998 | 3.56% | 597,682,380 |
| 2023-03-15 | 2023-03-13 | 4.420 | 134,459,260 | -2,568,684 | 3.54% | 594,309,929 |
| 2023-03-13 | 2023-03-09 | 4.420 | 137,027,944 | +508,954 | 3.61% | 605,663,512 |
| 2023-03-10 | 2023-03-08 | 4.420 | 136,518,990 | +1,823,991 | 3.59% | 603,413,936 |
| 2023-03-09 | 2023-03-07 | 4.420 | 134,694,999 | -1,718,262 | 3.55% | 595,351,896 |
| 2023-03-08 | 2023-03-06 | 4.420 | 136,413,261 | -35,936 | 3.59% | 602,946,614 |
| 2023-03-07 | 2023-03-03 | 4.420 | 136,449,197 | +1,267,019 | 3.59% | 603,105,451 |
| 2023-03-06 | 2023-03-02 | 4.420 | 135,182,178 | -636,030 | 3.56% | 597,505,227 |
| 2023-03-03 | 2023-03-01 | 4.420 | 135,818,208 | +427,341 | 3.58% | 600,316,479 |
| 2023-02-24 | 2023-02-22 | 4.420 | 135,390,867 | -52,923 | 3.56% | 598,427,632 |
| 2023-02-23 | 2023-02-21 | 4.420 | 135,443,790 | +266,544 | 3.57% | 598,661,552 |
| 2023-02-22 | 2023-02-20 | 4.420 | 135,177,246 | -562 | 3.56% | 597,483,427 |
| 2023-02-21 | 2023-02-17 | 4.420 | 135,177,808 | -66,450 | 3.56% | 597,485,911 |
| 2023-02-16 | 2023-02-14 | 4.420 | 135,244,258 | -1 | 3.56% | 597,779,620 |
| 2023-02-15 | 2023-02-13 | 4.420 | 135,244,259 | +20,714,267 | 3.56% | 597,779,625 |
| 2023-02-13 | 2023-02-09 | 4.420 | 114,529,992 | -95,729 | 3.02% | 506,222,565 |
| 2023-02-10 | 2023-02-08 | 4.420 | 114,625,721 | +806,066 | 3.02% | 506,645,687 |
| 2023-02-09 | 2023-02-07 | 4.420 | 113,819,655 | -977,849 | 3.00% | 503,082,875 |
| 2023-02-08 | 2023-02-06 | 4.420 | 114,797,504 | -1,917,741 | 3.02% | 507,404,968 |
| 2023-02-07 | 2023-02-03 | 4.420 | 116,715,245 | -791,447 | 3.07% | 515,881,383 |
| 2023-02-06 | 2023-02-02 | 4.420 | 117,506,692 | +513,864 | 3.09% | 519,379,579 |
| 2023-02-03 | 2023-02-01 | 4.420 | 116,992,828 | -1,343,570 | 3.08% | 517,108,300 |
| 2023-02-02 | 2023-01-31 | 4.420 | 118,336,398 | +1,374,534 | 3.12% | 523,046,879 |
| 2023-02-01 | 2023-01-30 | 4.420 | 116,961,864 | +163,200 | 3.08% | 516,971,439 |
| 2023-01-31 | 2023-01-27 | 4.420 | 116,798,664 | +764,269 | 3.08% | 516,250,095 |
| 2023-01-27 | 2023-01-20 | 4.420 | 116,034,395 | +999 | 3.06% | 512,872,026 |
| 2023-01-26 | 2023-01-19 | 4.420 | 116,033,396 | +1,275,769 | 3.06% | 512,867,610 |
| 2023-01-20 | 2023-01-18 | 4.420 | 114,757,627 | -721,423 | 3.02% | 507,228,711 |
| 2023-01-19 | 2023-01-17 | 4.420 | 115,479,050 | -781,679 | 3.04% | 510,417,401 |
| 2023-01-18 | 2023-01-16 | 4.420 | 116,260,729 | +1,892,611 | 3.06% | 513,872,422 |
| 2023-01-16 | 2023-01-12 | 4.420 | 114,368,118 | +86,182 | 3.01% | 505,507,082 |
| 2023-01-13 | 2023-01-11 | 4.420 | 114,281,936 | +3,450,080 | 3.01% | 505,126,157 |
| 2023-01-12 | 2023-01-10 | 4.420 | 110,831,856 | -3,068,091 | 2.92% | 489,876,804 |
| 2023-01-11 | 2023-01-09 | 4.420 | 113,899,947 | -622,862 | 3.00% | 503,437,766 |
| 2023-01-06 | 2023-01-04 | 4.420 | 114,522,809 | -82 | 3.02% | 506,190,816 |
| 2023-01-05 | 2023-01-03 | 4.420 | 114,522,891 | +323,789 | 3.02% | 506,191,178 |
| 2023-01-04 | 2022-12-30 | 4.420 | 114,199,102 | +460,567 | 3.01% | 504,760,031 |
| 2022-12-30 | 2022-12-28 | 4.420 | 113,738,535 | -198,355 | 2.99% | 502,724,325 |
| 2022-12-29 | 2022-12-23 | 4.420 | 113,936,890 | -563,535 | 3.00% | 503,601,054 |
| 2022-12-28 | 2022-12-22 | 4.420 | 114,500,425 | +1,575,151 | 3.01% | 506,091,878 |
| 2022-12-23 | 2022-12-21 | 4.420 | 112,925,274 | -512,479 | 2.97% | 499,129,711 |
| 2022-12-22 | 2022-12-20 | 4.420 | 113,437,753 | +1,011,876 | 2.99% | 501,394,868 |
| 2022-12-21 | 2022-12-19 | 4.420 | 112,425,877 | -449,877 | 2.96% | 496,922,376 |
| 2022-12-20 | 2022-12-16 | 4.420 | 112,875,754 | +15,567,896 | 2.97% | 498,910,833 |
| 2022-12-16 | 2022-12-14 | 4.420 | 97,307,858 | +459,498 | 2.56% | 430,100,732 |
| 2022-12-15 | 2022-12-13 | 4.420 | 96,848,360 | -250,100 | 2.55% | 428,069,751 |
| 2022-12-14 | 2022-12-12 | 4.420 | 97,098,460 | +893,858 | 2.56% | 429,175,193 |
| 2022-12-13 | 2022-12-09 | 4.420 | 96,204,602 | -595,002 | 2.53% | 425,224,341 |
| 2022-12-12 | 2022-12-08 | 4.420 | 96,799,604 | -3,951,965 | 2.55% | 427,854,250 |
| 2022-12-08 | 2022-12-06 | 4.420 | 100,751,569 | -176,000 | 2.65% | 445,321,935 |
| 2022-11-30 | 2022-11-28 | 4.420 | 100,927,569 | -205,125 | 2.66% | 446,099,855 |
| 2022-11-29 | 2022-11-25 | 4.420 | 101,132,694 | +289,154 | 2.66% | 447,006,507 |
| 2022-11-14 | 2022-11-10 | 4.420 | 100,843,540 | -5,837,468 | 2.66% | 445,728,447 |
| 2022-11-11 | 2022-11-09 | 4.420 | 106,681,008 | +5,548,967 | 2.81% | 471,530,055 |
| 2022-11-07 | 2022-11-03 | 4.420 | 101,132,041 | +474,500 | 2.66% | 447,003,621 |
| 2022-11-01 | 2022-10-28 | 4.420 | 100,657,541 | +6,899 | 2.65% | 444,906,331 |
| 2022-10-31 | 2022-10-27 | 4.420 | 100,650,642 | +5,000 | 2.65% | 444,875,838 |
| 2022-10-28 | 2022-10-26 | 4.420 | 100,645,642 | +9,907 | 2.65% | 444,853,738 |
| 2022-10-27 | 2022-10-25 | 4.420 | 100,635,735 | +456,724 | 2.65% | 444,809,949 |
| 2022-10-25 | 2022-10-21 | 4.420 | 100,179,011 | -389,700 | 2.64% | 442,791,229 |
| 2022-10-24 | 2022-10-20 | 4.420 | 100,568,711 | +829,000 | 2.65% | 444,513,703 |
| 2022-10-21 | 2022-10-19 | 4.420 | 99,739,711 | -174,859 | 2.63% | 440,849,523 |
| 2022-10-20 | 2022-10-18 | 4.420 | 99,914,570 | +1,571,900 | 2.63% | 441,622,399 |
| 2022-10-19 | 2022-10-17 | 4.420 | 98,342,670 | +1,895,574 | 2.59% | 434,674,601 |
| 2022-10-18 | 2022-10-14 | 4.420 | 96,447,096 | +2,831,503 | 2.54% | 426,296,164 |
| 2022-10-17 | 2022-10-13 | 4.420 | 93,615,593 | +108,300 | 2.46% | 413,780,921 |
| 2022-10-13 | 2022-10-11 | 4.420 | 93,507,293 | -79,687 | 2.46% | 413,302,235 |
| 2022-10-11 | 2022-10-07 | 4.420 | 93,586,980 | -94,500 | 2.46% | 413,654,452 |
| 2022-10-05 | 2022-09-30 | 4.420 | 93,681,480 | -177,700 | 2.47% | 414,072,142 |
| 2022-09-30 | 2022-09-28 | 4.420 | 93,859,180 | +592,877 | 2.47% | 414,857,576 |
| 2022-09-27 | 2022-09-23 | 4.420 | 93,266,303 | +508,702 | 2.46% | 412,237,059 |
| 2022-09-23 | 2022-09-21 | 4.420 | 92,757,601 | -6,116 | 2.44% | 409,988,596 |
| 2022-09-20 | 2022-09-16 | 4.420 | 92,763,717 | -31,355,672 | 2.44% | 410,015,629 |
| 2022-09-19 | 2022-09-15 | 4.420 | 124,119,389 | -25,000 | 3.27% | 548,607,699 |
| 2022-09-16 | 2022-09-14 | 4.420 | 124,144,389 | +51,926 | 3.27% | 548,718,199 |
| 2022-09-15 | 2022-09-13 | 4.420 | 124,092,463 | -1,700,000 | 3.27% | 548,488,686 |
| 2022-09-14 | 2022-09-09 | 4.420 | 125,792,463 | -102,272 | 3.31% | 556,002,686 |
| 2022-09-13 | 2022-09-08 | 4.420 | 125,894,735 | -1,387,200 | 3.31% | 556,454,729 |
| 2022-09-09 | 2022-09-07 | 4.420 | 127,281,935 | -15,000 | 3.35% | 562,586,153 |
| 2022-09-02 | 2022-08-31 | 4.420 | 127,296,935 | +143,940 | 3.35% | 562,652,453 |
| 2022-09-01 | 2022-08-30 | 4.420 | 127,152,995 | -180,000 | 3.35% | 562,016,238 |
| 2022-08-26 | 2022-08-24 | 4.420 | 127,332,995 | +14,325 | 3.35% | 562,811,838 |
| 2022-08-25 | 2022-08-23 | 4.420 | 127,318,670 | +764,656 | 3.35% | 562,748,521 |
| 2022-08-24 | 2022-08-22 | 4.420 | 126,554,014 | +47,782 | 3.33% | 559,368,742 |
| 2022-08-22 | 2022-08-18 | 4.420 | 126,506,232 | -1,840,700 | 3.33% | 559,157,545 |
| 2022-08-19 | 2022-08-17 | 4.420 | 128,346,932 | -85,729 | 3.38% | 567,293,439 |
| 2022-08-18 | 2022-08-16 | 4.420 | 128,432,661 | -405,119 | 3.38% | 567,672,362 |
| 2022-08-12 | 2022-08-10 | 4.420 | 128,837,780 | +797,444 | 3.39% | 569,462,988 |
| 2022-08-10 | 2022-08-08 | 4.420 | 128,040,336 | -2,697 | 3.37% | 565,938,285 |
| 2022-08-09 | 2022-08-05 | 4.420 | 128,043,033 | +3,698 | 3.37% | 565,950,206 |
| 2022-08-08 | 2022-08-04 | 4.420 | 128,039,335 | -4,011 | 3.37% | 565,933,861 |
| 2022-08-05 | 2022-08-03 | 4.420 | 128,043,346 | +3,314 | 3.37% | 565,951,589 |
| 2022-08-04 | 2022-08-02 | 4.420 | 128,040,032 | -807,047 | 3.37% | 565,936,941 |
| 2022-08-01 | 2022-07-28 | 4.420 | 128,847,079 | -885,398 | 3.39% | 569,504,089 |
| 2022-07-29 | 2022-07-27 | 4.420 | 129,732,477 | -1,380,875 | 3.42% | 573,417,548 |
| 2022-07-28 | 2022-07-26 | 4.420 | 131,113,352 | +682,187 | 3.45% | 579,521,016 |
| 2022-07-27 | 2022-07-25 | 4.420 | 130,431,165 | -3,613,348 | 3.43% | 576,505,749 |
| 2022-07-26 | 2022-07-22 | 4.420 | 134,044,513 | +58,239 | 3.53% | 592,476,747 |
| 2022-07-25 | 2022-07-21 | 4.420 | 133,986,274 | +713,817 | 3.53% | 592,219,331 |
| 2022-07-22 | 2022-07-20 | 4.420 | 133,272,457 | +2,185,573 | 3.51% | 589,064,260 |
| 2022-07-21 | 2022-07-19 | 4.420 | 131,086,884 | -660,000 | 3.45% | 579,404,027 |
| 2022-07-20 | 2022-07-18 | 4.420 | 131,746,884 | -1,037,958 | 3.47% | 582,321,227 |
| 2022-07-19 | 2022-07-15 | 4.420 | 132,784,842 | -1,209,546 | 3.50% | 586,909,002 |
| 2022-07-15 | 2022-07-13 | 4.420 | 133,994,388 | +59,540 | 3.53% | 592,255,195 |
| 2022-07-14 | 2022-07-12 | 4.420 | 133,934,848 | +4,063,972 | 3.53% | 591,992,028 |
| 2022-07-13 | 2022-07-11 | 4.420 | 129,870,876 | +3,418,414 | 3.42% | 574,029,272 |
| 2022-07-12 | 2022-07-08 | 4.420 | 126,452,462 | -8,537,194 | 3.33% | 558,919,882 |
| 2022-07-11 | 2022-07-07 | 4.420 | 134,989,656 | +5,875,560 | 3.55% | 596,654,280 |
| 2022-07-07 | 2022-07-05 | 4.420 | 129,114,096 | -535 | 3.40% | 570,684,304 |
| 2022-07-06 | 2022-07-04 | 4.420 | 129,114,631 | -7,956,857 | 3.40% | 570,686,669 |
| 2022-07-05 | 2022-06-30 | 4.420 | 137,071,488 | -1,370,508 | 3.61% | 605,855,977 |
| 2022-06-30 | 2022-06-28 | 4.420 | 138,441,996 | +851,500 | 3.65% | 611,913,622 |
| 2022-06-29 | 2022-06-27 | 4.420 | 137,590,496 | +2,500,078 | 3.62% | 608,149,992 |
| 2022-06-28 | 2022-06-24 | 4.420 | 135,090,418 | +528,454 | 3.56% | 597,099,648 |
| 2022-06-27 | 2022-06-23 | 4.420 | 134,561,964 | -188,078 | 3.54% | 594,763,881 |
| 2022-06-24 | 2022-06-22 | 4.420 | 134,750,042 | +1,677,770 | 3.55% | 595,595,186 |
| 2022-06-23 | 2022-06-21 | 4.420 | 133,072,272 | +11,333,611 | 3.50% | 588,179,442 |
| 2022-06-22 | 2022-06-20 | 4.420 | 121,738,661 | -4,601,589 | 3.21% | 538,084,882 |
| 2022-06-21 | 2022-06-17 | 4.420 | 126,340,250 | -112,500 | 3.33% | 558,423,905 |
| 2022-06-17 | 2022-06-15 | 4.420 | 126,452,750 | -189,919 | 3.33% | 558,921,155 |
| 2022-06-16 | 2022-06-14 | 4.420 | 126,642,669 | -194,500 | 3.33% | 559,760,597 |
| 2022-06-15 | 2022-06-13 | 4.420 | 126,837,169 | +2,404,318 | 3.34% | 560,620,287 |
| 2022-06-14 | 2022-06-10 | 4.420 | 124,432,851 | +820,988 | 3.28% | 549,993,201 |
| 2022-06-13 | 2022-06-09 | 4.420 | 123,611,863 | -10,884,264 | 3.25% | 546,364,434 |
| 2022-06-10 | 2022-06-08 | 4.420 | 134,496,127 | -2,367,755 | 3.54% | 594,472,881 |
| 2022-06-09 | 2022-06-07 | 4.420 | 136,863,882 | +3,015,271 | 3.60% | 604,938,358 |
| 2022-06-08 | 2022-06-06 | 4.420 | 133,848,611 | +10,334,350 | 3.52% | 591,610,861 |
| 2022-06-07 | 2022-06-02 | 4.420 | 123,514,261 | -4,409,364 | 3.25% | 545,933,034 |
| 2022-06-06 | 2022-06-01 | 4.420 | 127,923,625 | +2,156,060 | 3.37% | 565,422,422 |
| 2022-06-02 | 2022-05-31 | 4.420 | 125,767,565 | +100 | 3.31% | 555,892,637 |
| 2022-06-01 | 2022-05-30 | 4.420 | 125,767,465 | -477,000 | 3.31% | 555,892,195 |
| 2022-05-31 | 2022-05-27 | 4.420 | 126,244,465 | -205,300 | 3.32% | 558,000,535 |
| 2022-05-27 | 2022-05-25 | 4.420 | 126,449,765 | +1,759,236 | 3.33% | 558,907,961 |
| 2022-05-26 | 2022-05-24 | 4.420 | 124,690,529 | -4,679,000 | 3.28% | 551,132,138 |
| 2022-05-25 | 2022-05-23 | 4.420 | 129,369,529 | -437,697 | 3.41% | 571,813,318 |
| 2022-05-24 | 2022-05-20 | 4.420 | 129,807,226 | +1,357,458 | 3.42% | 573,747,939 |
| 2022-05-23 | 2022-05-19 | 4.420 | 128,449,768 | -1,969,284 | 3.38% | 567,747,975 |
| 2022-05-20 | 2022-05-18 | 4.420 | 130,419,052 | +271,072 | 3.43% | 576,452,210 |
| 2022-05-19 | 2022-05-17 | 4.420 | 130,147,980 | +39,004 | 3.43% | 575,254,072 |
| 2022-05-18 | 2022-05-16 | 4.420 | 130,108,976 | -53,500 | 3.43% | 575,081,674 |
| 2022-05-17 | 2022-05-13 | 4.420 | 130,162,476 | -6,400 | 3.43% | 575,318,144 |
| 2022-05-16 | 2022-05-12 | 4.420 | 130,168,876 | -1,460,480 | 3.43% | 575,346,432 |
| 2022-05-12 | 2022-05-10 | 4.420 | 131,629,356 | -486,162 | 3.47% | 581,801,754 |
| 2022-05-11 | 2022-05-06 | 4.420 | 132,115,518 | +6,929,497 | 3.48% | 583,950,590 |
| 2022-05-06 | 2022-05-04 | 4.420 | 125,186,021 | -4,535 | 3.30% | 553,322,213 |
| 2022-05-05 | 2022-05-03 | 4.420 | 125,190,556 | -9,849,215 | 3.30% | 553,342,258 |
| 2022-05-04 | 2022-04-29 | 4.420 | 135,039,771 | +7,130,639 | 3.56% | 596,875,788 |
| 2022-05-03 | 2022-04-28 | 4.420 | 127,909,132 | +2,087,608 | 3.37% | 565,358,363 |
| 2022-04-29 | 2022-04-27 | 4.420 | 125,821,524 | +659,546 | 3.31% | 556,131,136 |
| 2022-04-28 | 2022-04-26 | 4.420 | 125,161,978 | -21,269,053 | 3.30% | 553,215,943 |
| 2022-04-27 | 2022-04-25 | 4.420 | 146,431,031 | -74,200 | 3.86% | 647,225,157 |
| 2022-04-25 | 2022-04-21 | 4.420 | 146,505,231 | -2,520,345 | 3.86% | 647,553,121 |
| 2022-04-22 | 2022-04-20 | 4.420 | 149,025,576 | +587,985 | 3.92% | 658,693,046 |
| 2022-04-21 | 2022-04-19 | 4.420 | 148,437,591 | -14,310 | 3.91% | 656,094,152 |
| 2022-04-20 | 2022-04-14 | 4.420 | 148,451,901 | +4,616,700 | 3.91% | 656,157,402 |
| 2022-04-19 | 2022-04-13 | 4.420 | 143,835,201 | -11,573,778 | 3.79% | 635,751,588 |
| 2022-04-14 | 2022-04-12 | 4.420 | 155,408,979 | +237 | 4.09% | 686,907,687 |
| 2022-04-13 | 2022-04-11 | 4.420 | 155,408,742 | -685,934 | 4.09% | 686,906,640 |
| 2022-04-12 | 2022-04-08 | 4.420 | 156,094,676 | +134,700 | 4.11% | 689,938,468 |
| 2022-04-11 | 2022-04-07 | 4.420 | 155,959,976 | -771,863 | 4.11% | 689,343,094 |
| 2022-04-08 | 2022-04-06 | 4.420 | 156,731,839 | -1,266,796 | 4.13% | 692,754,728 |
| 2022-04-07 | 2022-04-04 | 4.420 | 157,998,635 | -1,994,500 | 4.16% | 698,353,967 |
| 2022-04-06 | 2022-04-01 | 4.420 | 159,993,135 | -1,079,089 | 4.21% | 707,169,657 |
| 2022-04-04 | 2022-03-31 | 4.420 | 161,072,224 | +2,688,829 | 4.24% | 711,939,230 |
| 2022-04-01 | 2022-03-30 | 4.520 | 158,383,395 | +11,937,068 | 4.17% | 715,892,945 |
| 2022-03-31 | 2022-03-29 | 3.780 | 146,446,327 | -7,363,337 | 3.86% | 553,567,116 |
| 2022-03-30 | 2022-03-28 | 4.320 | 153,809,664 | -998,150 | 4.05% | 664,457,748 |
| 2022-03-29 | 2022-03-25 | 4.490 | 154,807,814 | +2,690,386 | 4.08% | 695,087,085 |
| 2022-03-28 | 2022-03-24 | 4.600 | 152,117,428 | +623,765 | 4.01% | 699,740,169 |
| 2022-03-25 | 2022-03-23 | 4.890 | 151,493,663 | +12,541,120 | 3.99% | 740,804,012 |
| 2022-03-24 | 2022-03-22 | 4.820 | 138,952,543 | -12,963,349 | 3.66% | 669,751,257 |
| 2022-03-23 | 2022-03-21 | 4.860 | 151,915,892 | -1,602,437 | 4.00% | 738,311,235 |
| 2022-03-22 | 2022-03-18 | 5.230 | 153,518,329 | -24,014,719 | 4.04% | 802,900,861 |
| 2022-03-21 | 2022-03-17 | 5.460 | 177,533,048 | +30,110,271 | 4.67% | 969,330,442 |
| 2022-03-18 | 2022-03-16 | 4.110 | 147,422,777 | +1,603,082 | 3.88% | 605,907,613 |
| 2022-03-17 | 2022-03-15 | 3.560 | 145,819,695 | +4,825,691 | 3.84% | 519,118,114 |
| 2022-03-16 | 2022-03-14 | 3.770 | 140,994,004 | -2,671,773 | 3.71% | 531,547,395 |
| 2022-03-15 | 2022-03-11 | 4.230 | 143,665,777 | +6,902,420 | 3.78% | 607,706,237 |
| 2022-03-14 | 2022-03-10 | 4.230 | 136,763,357 | +4,523,744 | 3.60% | 578,509,000 |
| 2022-03-11 | 2022-03-09 | 4.220 | 132,239,613 | +4,256,438 | 3.48% | 558,051,167 |
| 2022-03-10 | 2022-03-08 | 4.170 | 127,983,175 | -7,117,770 | 3.37% | 533,689,840 |
| 2022-03-09 | 2022-03-07 | 4.390 | 135,100,945 | +3,597,348 | 3.56% | 593,093,149 |
| 2022-03-08 | 2022-03-04 | 4.470 | 131,503,597 | +1,802,879 | 3.46% | 587,821,079 |
| 2022-03-07 | 2022-03-03 | 4.780 | 129,700,718 | +3,042,430 | 3.42% | 619,969,432 |
| 2022-03-04 | 2022-03-02 | 4.590 | 126,658,288 | -15,289,735 | 3.34% | 581,361,542 |
| 2022-03-03 | 2022-03-01 | 4.980 | 141,948,023 | -4,122,179 | 3.74% | 706,901,155 |
| 2022-03-02 | 2022-02-28 | 4.670 | 146,070,202 | +2,616,440 | 3.85% | 682,147,843 |
| 2022-03-01 | 2022-02-25 | 4.770 | 143,453,762 | -3,883,415 | 3.78% | 684,274,445 |
| 2022-02-28 | 2022-02-24 | 4.940 | 147,337,177 | +12,322,598 | 3.88% | 727,845,654 |
| 2022-02-25 | 2022-02-23 | 5.570 | 135,014,579 | +2,757,764 | 3.56% | 752,031,205 |
| 2022-02-24 | 2022-02-22 | 5.630 | 132,256,815 | -26,523,106 | 3.48% | 744,605,868 |
| 2022-02-23 | 2022-02-21 | 5.730 | 158,779,921 | +12,125,416 | 4.18% | 909,808,947 |
| 2022-02-22 | 2022-02-18 | 5.870 | 146,654,505 | +2,296,646 | 3.86% | 860,861,944 |
| 2022-02-21 | 2022-02-17 | 5.700 | 144,357,859 | -5,238,999 | 3.80% | 822,839,796 |
| 2022-02-18 | 2022-02-16 | 5.840 | 149,596,858 | -12,066,270 | 3.94% | 873,645,651 |
| 2022-02-17 | 2022-02-15 | 5.930 | 161,663,128 | +9,057,917 | 4.26% | 958,662,349 |
| 2022-02-16 | 2022-02-14 | 6.150 | 152,605,211 | +915,188 | 4.02% | 938,522,048 |
| 2022-02-15 | 2022-02-11 | 6.700 | 151,690,023 | -14,221,675 | 3.99% | 1,016,323,154 |
| 2022-02-14 | 2022-02-10 | 6.510 | 165,911,698 | +10,788,575 | 4.37% | 1,080,085,154 |
| 2022-02-11 | 2022-02-09 | 5.790 | 155,123,123 | -8,034,782 | 4.08% | 898,162,882 |
| 2022-02-10 | 2022-02-08 | 5.500 | 163,157,905 | +2,312,712 | 4.30% | 897,368,478 |
| 2022-02-09 | 2022-02-07 | 5.720 | 160,845,193 | -1,007,790 | 4.24% | 920,034,504 |
| 2022-02-08 | 2022-02-04 | 5.790 | 161,852,983 | +3,327,581 | 4.26% | 937,128,772 |
| 2022-02-07 | 2022-01-31 | 5.720 | 158,525,402 | -60,658 | 4.17% | 906,765,299 |
| 2022-02-04 | 2022-01-27 | 5.540 | 158,586,060 | -4,848,045 | 4.18% | 878,566,772 |
| 2022-01-28 | 2022-01-26 | 6.070 | 163,434,105 | -11,776,341 | 4.30% | 992,045,017 |
| 2022-01-27 | 2022-01-25 | 6.090 | 175,210,446 | +28,943,100 | 4.61% | 1,067,031,616 |
| 2022-01-26 | 2022-01-24 | 6.170 | 146,267,346 | -2,469,578 | 3.85% | 902,469,525 |
| 2022-01-25 | 2022-01-21 | 6.160 | 148,736,924 | -5,314,642 | 3.92% | 916,219,452 |
| 2022-01-24 | 2022-01-20 | 6.280 | 154,051,566 | +13,154,675 | 4.06% | 967,443,834 |
| 2022-01-21 | 2022-01-19 | 5.600 | 140,896,891 | +3,124,445 | 3.71% | 789,022,590 |
| 2022-01-20 | 2022-01-18 | 5.030 | 137,772,446 | -3,525,510 | 3.63% | 692,995,403 |
| 2022-01-19 | 2022-01-17 | 4.830 | 141,297,956 | -3,685,806 | 3.72% | 682,469,127 |
| 2022-01-18 | 2022-01-14 | 4.980 | 144,983,762 | -1,415,380 | 3.82% | 722,019,135 |
| 2022-01-17 | 2022-01-13 | 4.920 | 146,399,142 | -4,411,613 | 3.85% | 720,283,779 |
| 2022-01-14 | 2022-01-12 | 5.430 | 150,810,755 | -488,260 | 3.97% | 818,902,400 |
| 2022-01-13 | 2022-01-11 | 5.630 | 151,299,015 | +2,147,445 | 3.98% | 851,813,454 |
| 2022-01-12 | 2022-01-10 | 5.600 | 149,151,570 | +10,854,599 | 3.93% | 835,248,792 |
| 2022-01-11 | 2022-01-07 | 4.700 | 138,296,971 | -13,549,849 | 3.64% | 649,995,764 |
| 2022-01-10 | 2022-01-06 | 4.970 | 151,846,820 | -3,810,093 | 4.00% | 754,678,695 |
| 2022-01-07 | 2022-01-05 | 5.240 | 155,656,913 | +1,297,178 | 4.10% | 815,642,224 |
| 2022-01-06 | 2022-01-04 | 5.210 | 154,359,735 | -1,267,358 | 4.06% | 804,214,219 |
| 2022-01-05 | 2022-01-03 | 4.750 | 155,627,093 | -10,701,095 | 4.10% | 739,228,692 |
| 2022-01-04 | 2021-12-31 | 5.100 | 166,328,188 | -9,147,012 | 4.38% | 848,273,759 |
| 2022-01-03 | 2021-12-29 | 5.210 | 175,475,200 | -3,922,454 | 4.62% | 914,225,792 |
| 2021-12-30 | 2021-12-28 | 5.500 | 179,397,654 | -4,267,808 | 4.72% | 986,687,097 |
| 2021-12-29 | 2021-12-24 | 5.200 | 183,665,462 | +1,228,140 | 4.84% | 955,060,402 |
| 2021-12-28 | 2021-12-22 | 5.110 | 182,437,322 | +17,030,016 | 4.80% | 932,254,715 |
| 2021-12-23 | 2021-12-21 | 5.150 | 165,407,306 | -3,526,722 | 4.36% | 851,847,626 |
| 2021-12-22 | 2021-12-20 | 5.000 | 168,934,028 | -2,039,190 | 4.45% | 844,670,140 |
| 2021-12-21 | 2021-12-17 | 5.470 | 170,973,218 | +3,090,430 | 4.50% | 935,223,502 |
| 2021-12-20 | 2021-12-16 | 5.750 | 167,882,788 | -22,632,715 | 4.42% | 965,326,031 |
| 2021-12-17 | 2021-12-15 | 5.530 | 190,515,503 | +4,024,554 | 5.02% | 1,053,550,732 |
| 2021-12-16 | 2021-12-14 | 5.670 | 186,490,949 | -11,269,196 | 4.91% | 1,057,403,681 |
| 2021-12-15 | 2021-12-13 | 7.080 | 197,760,145 | +15,892,422 | 5.21% | 1,400,141,827 |
| 2021-12-14 | 2021-12-10 | 8.060 | 181,867,723 | -1,671,734 | 4.79% | 1,465,853,847 |
| 2021-12-13 | 2021-12-09 | 8.520 | 183,539,457 | +1,360,632 | 5.02% | 1,563,756,174 |
| 2021-12-10 | 2021-12-08 | 8.330 | 182,178,825 | +7,238,572 | 4.99% | 1,517,549,612 |
| 2021-12-09 | 2021-12-07 | 9.050 | 174,940,253 | +41,882,555 | 4.79% | 1,583,209,290 |
| 2021-12-08 | 2021-12-06 | 8.900 | 133,057,698 | -4,515,678 | 3.64% | 1,184,213,512 |
| 2021-12-07 | 2021-12-03 | 9.010 | 137,573,376 | +2,240,794 | 3.77% | 1,239,536,118 |
| 2021-12-06 | 2021-12-02 | 9.240 | 135,332,582 | +3,610,598 | 3.70% | 1,250,473,058 |
| 2021-12-03 | 2021-12-01 | 8.790 | 131,721,984 | +1,299,096 | 3.61% | 1,157,836,239 |
| 2021-12-02 | 2021-11-30 | 9.000 | 130,422,888 | +956,910 | 3.57% | 1,173,805,992 |
| 2021-12-01 | 2021-11-29 | 9.150 | 129,465,978 | -469,787 | 3.54% | 1,184,613,699 |
| 2021-11-30 | 2021-11-26 | 9.380 | 129,935,765 | -2,954,470 | 3.56% | 1,218,797,476 |
| 2021-11-29 | 2021-11-25 | 9.880 | 132,890,235 | -4,808,940 | 3.64% | 1,312,955,522 |
| 2021-11-26 | 2021-11-24 | 9.840 | 137,699,175 | +3,981,778 | 3.77% | 1,354,959,882 |
| 2021-11-25 | 2021-11-23 | 10.120 | 133,717,397 | -1,584,730 | 3.66% | 1,353,220,058 |
| 2021-11-24 | 2021-11-22 | 9.820 | 135,302,127 | -546,738 | 3.70% | 1,328,666,887 |
| 2021-11-23 | 2021-11-19 | 10.140 | 135,848,865 | -3,207,898 | 3.72% | 1,377,507,491 |
| 2021-11-22 | 2021-11-18 | 9.730 | 139,056,763 | -911,600 | 3.81% | 1,353,022,304 |
| 2021-11-19 | 2021-11-17 | 10.120 | 139,968,363 | -978,315 | 3.83% | 1,416,479,834 |
| 2021-11-18 | 2021-11-16 | 10.360 | 140,946,678 | +236,539 | 3.86% | 1,460,207,584 |
| 2021-11-17 | 2021-11-15 | 10.080 | 140,710,139 | -4,781,109 | 3.85% | 1,418,358,201 |
| 2021-11-16 | 2021-11-12 | 11.140 | 145,491,248 | +13,109 | 3.98% | 1,620,772,503 |
| 2021-11-15 | 2021-11-11 | 11.140 | 145,478,139 | +5,391,058 | 3.98% | 1,620,626,468 |
| 2021-11-12 | 2021-11-10 | 10.500 | 140,087,081 | +5,643,055 | 3.83% | 1,470,914,350 |
| 2021-11-11 | 2021-11-09 | 8.980 | 134,444,026 | +1,760,023 | 3.68% | 1,207,307,353 |
| 2021-11-10 | 2021-11-08 | 9.660 | 132,684,003 | -1,928,246 | 3.63% | 1,281,727,469 |
| 2021-11-09 | 2021-11-05 | 9.680 | 134,612,249 | -5,565,438 | 3.68% | 1,303,046,570 |
| 2021-11-08 | 2021-11-04 | 11.160 | 140,177,687 | +3,273,280 | 3.84% | 1,564,382,987 |
| 2021-11-05 | 2021-11-03 | 11.580 | 136,904,407 | +189,178 | 3.75% | 1,585,353,033 |
| 2021-11-04 | 2021-11-02 | 11.320 | 136,715,229 | +985,986 | 3.87% | 1,547,616,392 |
| 2021-11-03 | 2021-11-01 | 12.120 | 135,729,243 | -655,429 | 3.84% | 1,645,038,425 |
| 2021-11-02 | 2021-10-29 | 12.240 | 136,384,672 | -2,193,433 | 3.86% | 1,669,348,385 |
| 2021-11-01 | 2021-10-28 | 12.560 | 138,578,105 | -1,680,817 | 3.92% | 1,740,540,999 |
| 2021-10-29 | 2021-10-27 | 12.940 | 140,258,922 | -333,063 | 3.97% | 1,814,950,451 |
| 2021-10-28 | 2021-10-26 | 12.680 | 140,591,985 | -513,034 | 3.98% | 1,782,706,370 |
| 2021-10-27 | 2021-10-25 | 13.400 | 141,105,019 | -7,262,014 | 3.99% | 1,890,807,255 |
| 2021-10-26 | 2021-10-22 | 14.520 | 148,367,033 | -10,842,339 | 4.20% | 2,154,289,319 |
| 2021-10-25 | 2021-10-21 | 14.060 | 159,209,372 | +7,115,836 | 4.51% | 2,238,483,770 |
| 2021-10-22 | 2021-10-20 | 13.260 | 152,093,536 | -863,411 | 4.30% | 2,016,760,287 |
| 2021-10-21 | 2021-10-19 | 13.160 | 152,956,947 | -1,585,920 | 4.33% | 2,012,913,423 |
| 2021-10-20 | 2021-10-18 | 13.360 | 154,542,867 | +3,395,566 | 4.37% | 2,064,692,703 |
| 2021-10-19 | 2021-10-15 | 12.900 | 151,147,301 | -4,243,655 | 4.28% | 1,949,800,183 |
| 2021-10-18 | 2021-10-12 | 13.120 | 155,390,956 | +578,880 | 4.40% | 2,038,729,343 |
| 2021-10-15 | 2021-10-11 | 13.060 | 154,812,076 | -1,146,662 | 4.38% | 2,021,845,713 |
| 2021-10-12 | 2021-10-08 | 13.820 | 155,958,738 | -1,799,738 | 4.41% | 2,155,349,759 |
| 2021-10-11 | 2021-10-07 | 13.460 | 157,758,476 | -3,282,962 | 4.46% | 2,123,429,087 |
| 2021-10-08 | 2021-10-06 | 12.820 | 161,041,438 | +307,730 | 4.56% | 2,064,551,235 |
| 2021-10-07 | 2021-10-05 | 12.680 | 160,733,708 | -4,413,966 | 4.55% | 2,038,103,417 |
| 2021-10-06 | 2021-10-04 | 13.820 | 165,147,674 | -1,843,729 | 4.67% | 2,282,340,855 |
| 2021-10-05 | 2021-09-30 | 14.260 | 166,991,403 | -1,127,831 | 4.73% | 2,381,297,407 |
| 2021-10-04 | 2021-09-29 | 13.960 | 168,119,234 | -1,218,061 | 4.76% | 2,346,944,507 |
| 2021-09-30 | 2021-09-28 | 13.940 | 169,337,295 | +632,645 | 4.79% | 2,360,561,892 |
| 2021-09-29 | 2021-09-27 | 13.640 | 168,704,650 | +2,868,092 | 4.77% | 2,301,131,426 |
| 2021-09-28 | 2021-09-24 | 13.740 | 165,836,558 | +456,069 | 4.69% | 2,278,594,307 |
| 2021-09-27 | 2021-09-23 | 14.280 | 165,380,489 | +11,019,086 | 4.68% | 2,361,633,383 |
| 2021-09-24 | 2021-09-21 | 14.876 | 154,361,403 | -125,572 | 4.37% | 2,296,350,980 |
| 2021-09-23 | 2021-09-20 | 14.077 | 154,486,975 | +8,386,710 | 4.37% | 2,174,693,836 |
| 2021-09-21 | 2021-09-17 | 14.834 | 146,100,265 | +8,611,988 | 4.35% | 2,167,306,119 |
| 2021-09-20 | 2021-09-16 | 14.371 | 137,488,277 | +13,670,103 | 4.09% | 1,975,907,044 |
| 2021-09-17 | 2021-09-15 | 16.055 | 123,818,174 | -892,265 | 3.69% | 1,987,874,988 |
| 2021-09-16 | 2021-09-14 | 16.497 | 124,710,439 | -2,605,265 | 3.71% | 2,057,306,542 |
| 2021-09-15 | 2021-09-13 | 16.981 | 127,315,704 | +1,111,325 | 3.79% | 2,161,900,226 |
| 2021-09-14 | 2021-09-10 | 16.981 | 126,204,379 | -83,741 | 3.76% | 2,143,029,233 |
| 2021-09-13 | 2021-09-09 | 16.518 | 126,288,120 | -743,371 | 3.76% | 2,085,990,332 |
| 2021-09-10 | 2021-09-08 | 17.170 | 127,031,491 | -968,338 | 3.78% | 2,181,130,700 |
| 2021-09-09 | 2021-09-07 | 16.917 | 127,999,829 | +934,815 | 3.81% | 2,165,437,107 |
| 2021-09-08 | 2021-09-06 | 17.128 | 127,065,014 | +1,338,265 | 3.78% | 2,176,358,971 |
| 2021-09-07 | 2021-09-03 | 17.507 | 125,726,749 | +1,374,395 | 3.74% | 2,201,056,286 |
| 2021-09-06 | 2021-09-02 | 17.401 | 124,352,354 | -1,597,091 | 3.70% | 2,163,912,307 |
| 2021-09-03 | 2021-09-01 | 17.465 | 125,949,445 | -375,582 | 3.75% | 2,199,654,578 |
| 2021-09-02 | 2021-08-31 | 16.917 | 126,325,027 | +1,782,871 | 3.76% | 2,137,103,644 |
| 2021-09-01 | 2021-08-30 | 16.118 | 124,542,156 | +1,990,049 | 3.70% | 2,007,360,092 |
| 2021-08-31 | 2021-08-27 | 16.349 | 122,552,107 | +2,244,156 | 3.64% | 2,003,650,354 |
| 2021-08-30 | 2021-08-26 | 16.349 | 120,307,951 | +86,948 | 3.58% | 1,966,959,806 |
| 2021-08-27 | 2021-08-25 | 16.728 | 120,221,003 | +1,163,210 | 3.58% | 2,011,071,966 |
| 2021-08-26 | 2021-08-24 | 16.160 | 119,057,793 | +1,012,871 | 3.54% | 1,923,973,935 |
| 2021-08-25 | 2021-08-23 | 15.718 | 118,044,922 | +4,208,004 | 3.51% | 1,855,444,840 |
| 2021-08-24 | 2021-08-20 | 15.865 | 113,836,918 | +988,080 | 3.39% | 1,806,070,136 |
| 2021-08-23 | 2021-08-19 | 16.307 | 112,848,838 | -1,396,854 | 3.36% | 1,840,258,916 |
| 2021-08-20 | 2021-08-18 | 17.528 | 114,245,692 | -167,162 | 3.40% | 2,002,465,168 |
| 2021-08-19 | 2021-08-17 | 16.960 | 114,412,854 | +2,136,894 | 3.40% | 1,940,394,332 |
| 2021-08-18 | 2021-08-16 | 17.086 | 112,275,960 | +2,385,681 | 3.34% | 1,918,328,340 |
| 2021-08-17 | 2021-08-13 | 16.917 | 109,890,279 | -4,169,872 | 3.27% | 1,859,068,795 |
| 2021-08-16 | 2021-08-12 | 17.212 | 114,060,151 | +12,948,948 | 3.39% | 1,963,212,824 |
| 2021-08-13 | 2021-08-11 | 17.843 | 101,111,203 | +1,933,527 | 3.01% | 1,804,160,899 |
| 2021-08-12 | 2021-08-10 | 17.128 | 99,177,676 | +335,468 | 2.95% | 1,698,706,970 |
| 2021-08-11 | 2021-08-09 | 17.107 | 98,842,208 | +74,131 | 2.94% | 1,690,881,297 |
| 2021-08-10 | 2021-08-06 | 16.623 | 98,768,077 | +85,354 | 2.94% | 1,641,813,513 |
| 2021-08-09 | 2021-08-05 | 16.770 | 98,682,723 | -2,303,073 | 2.93% | 1,654,929,824 |
| 2021-08-06 | 2021-08-04 | 16.791 | 100,985,796 | +332,919 | 3.00% | 1,695,677,747 |
| 2021-08-05 | 2021-08-03 | 16.728 | 100,652,877 | -231,729 | 2.99% | 1,683,733,908 |
| 2021-08-04 | 2021-08-02 | 16.749 | 100,884,606 | -148,924 | 3.00% | 1,689,733,080 |
| 2021-08-03 | 2021-07-30 | 16.118 | 101,033,530 | +622,878 | 3.00% | 1,628,450,017 |
| 2021-08-02 | 2021-07-29 | 16.749 | 100,410,652 | +310,713 | 2.99% | 1,681,794,745 |
| 2021-07-30 | 2021-07-28 | 16.728 | 100,099,939 | -1,158,468 | 2.98% | 1,674,484,292 |
| 2021-07-29 | 2021-07-27 | 16.518 | 101,258,407 | +383,843 | 3.01% | 1,672,556,833 |
| 2021-07-28 | 2021-07-26 | 17.128 | 100,874,564 | +747,757 | 3.00% | 1,727,771,126 |
| 2021-07-27 | 2021-07-23 | 18.306 | 100,126,807 | +637,650 | 2.98% | 1,832,946,361 |
| 2021-07-26 | 2021-07-22 | 18.411 | 99,489,157 | -914,852 | 2.96% | 1,831,740,469 |
| 2021-07-23 | 2021-07-21 | 17.801 | 100,404,009 | -64,842 | 2.99% | 1,787,316,865 |
| 2021-07-22 | 2021-07-20 | 18.012 | 100,468,851 | +1,237,582 | 2.99% | 1,809,611,455 |
| 2021-07-21 | 2021-07-19 | 18.727 | 99,231,269 | -355,135 | 2.95% | 1,858,312,244 |
| 2021-07-20 | 2021-07-16 | 19.106 | 99,586,404 | -80,967 | 2.96% | 1,902,681,237 |
| 2021-07-19 | 2021-07-15 | 19.358 | 99,667,371 | +260,436 | 2.96% | 1,929,394,190 |
| 2021-07-16 | 2021-07-14 | 18.916 | 99,406,935 | +146,167 | 2.96% | 1,880,427,144 |
| 2021-07-15 | 2021-07-13 | 19.043 | 99,260,768 | +199,032 | 2.95% | 1,890,193,854 |
| 2021-07-14 | 2021-07-12 | 19.043 | 99,061,736 | -56,061 | 2.95% | 1,886,403,746 |
| 2021-07-13 | 2021-07-09 | 18.853 | 99,117,797 | +62,347 | 2.95% | 1,868,700,866 |
| 2021-07-12 | 2021-07-08 | 19.127 | 99,055,450 | +70,660 | 2.95% | 1,894,621,210 |
| 2021-07-09 | 2021-07-07 | 19.190 | 98,984,790 | +1,267,115 | 2.94% | 1,899,518,120 |
| 2021-07-08 | 2021-07-06 | 19.400 | 97,717,675 | +82,074 | 2.91% | 1,895,763,611 |
| 2021-07-07 | 2021-07-05 | 19.632 | 97,635,601 | -2,279,200 | 2.90% | 1,916,769,914 |
| 2021-07-06 | 2021-07-02 | 20.200 | 99,914,801 | -142,384 | 2.97% | 2,018,278,980 |
| 2021-07-05 | 2021-06-30 | 20.032 | 100,057,185 | +534,254 | 2.98% | 2,004,312,178 |
| 2021-07-02 | 2021-06-29 | 20.873 | 99,522,931 | +412,325 | 2.96% | 2,077,375,313 |
| 2021-06-30 | 2021-06-28 | 20.915 | 99,110,606 | +100,942 | 2.95% | 2,072,939,621 |
| 2021-06-29 | 2021-06-25 | 21.147 | 99,009,664 | -17,375 | 2.94% | 2,093,744,988 |
| 2021-06-28 | 2021-06-24 | 21.042 | 99,027,039 | +247,129 | 2.94% | 2,083,693,946 |
| 2021-06-25 | 2021-06-23 | 20.979 | 98,779,910 | -252,651 | 2.94% | 2,072,258,458 |
| 2021-06-24 | 2021-06-22 | 21.147 | 99,032,561 | +90,677 | 2.95% | 2,094,229,188 |
| 2021-06-23 | 2021-06-21 | 21.252 | 98,941,884 | -22,779 | 2.94% | 2,102,721,164 |
| 2021-06-22 | 2021-06-18 | 20.726 | 98,964,663 | -513,150 | 2.94% | 2,051,145,729 |
| 2021-06-21 | 2021-06-17 | 21.147 | 99,477,813 | +279,921 | 2.96% | 2,103,644,877 |
| 2021-06-18 | 2021-06-16 | 21.462 | 99,197,892 | -294,457 | 2.95% | 2,129,034,757 |
| 2021-06-17 | 2021-06-15 | 21.778 | 99,492,349 | +462,656 | 2.96% | 2,166,756,813 |
| 2021-06-16 | 2021-06-11 | 22.515 | 99,029,693 | +57,504 | 2.95% | 2,229,612,276 |
| 2021-06-15 | 2021-06-10 | 25.046 | 98,972,189 | -25,663 | 2.94% | 2,478,862,598 |
| 2021-06-11 | 2021-06-09 | 24.880 | 98,997,852 | +4,289,220 | 2.94% | 2,463,084,790 |
| 2021-06-10 | 2021-06-08 | 25.101 | 94,708,632 | +147,992 | 2.96% | 2,377,313,701 |
| 2021-06-09 | 2021-06-07 | 24.825 | 94,560,640 | -26,458 | 2.96% | 2,347,457,947 |
| 2021-06-08 | 2021-06-04 | 24.604 | 94,587,098 | +538,730 | 2.96% | 2,327,196,147 |
| 2021-06-07 | 2021-06-03 | 24.770 | 94,048,368 | -240,490 | 2.94% | 2,329,540,980 |
| 2021-06-04 | 2021-06-02 | 25.046 | 94,288,858 | +59,373 | 2.95% | 2,361,563,646 |
| 2021-06-03 | 2021-06-01 | 24.659 | 94,229,485 | -1,192,274 | 2.95% | 2,323,607,412 |
| 2021-06-02 | 2021-05-31 | 24.327 | 95,421,759 | -819,237 | 2.98% | 2,321,352,916 |
| 2021-06-01 | 2021-05-28 | 24.604 | 96,240,996 | -841,882 | 3.01% | 2,367,888,219 |
| 2021-05-31 | 2021-05-27 | 25.101 | 97,082,878 | -1,317,980 | 3.03% | 2,436,910,461 |
| 2021-05-28 | 2021-05-26 | 24.770 | 98,400,858 | -1,940,447 | 3.08% | 2,437,350,440 |
| 2021-05-27 | 2021-05-25 | 24.604 | 100,341,305 | -95,238 | 3.14% | 2,468,771,146 |
| 2021-05-26 | 2021-05-24 | 24.272 | 100,436,543 | +91,338 | 3.14% | 2,437,795,961 |
| 2021-05-25 | 2021-05-21 | 24.217 | 100,345,205 | -35,651 | 3.14% | 2,430,030,989 |
| 2021-05-24 | 2021-05-20 | 24.383 | 100,380,856 | -46,618 | 3.14% | 2,447,544,300 |
| 2021-05-21 | 2021-05-18 | 24.604 | 100,427,474 | +61,043 | 3.14% | 2,470,891,226 |
| 2021-05-20 | 2021-05-17 | 23.885 | 100,366,431 | +5,878 | 3.14% | 2,397,249,876 |
| 2021-05-18 | 2021-05-14 | 23.332 | 100,360,553 | +95,339 | 3.14% | 2,341,620,834 |
| 2021-05-17 | 2021-05-13 | 23.387 | 100,265,214 | +101,286 | 3.13% | 2,344,939,970 |
| 2021-05-14 | 2021-05-12 | 23.609 | 100,163,928 | -452,167 | 3.13% | 2,364,723,130 |
| 2021-05-13 | 2021-05-11 | 24.106 | 100,616,095 | +160,609 | 3.14% | 2,425,465,068 |
| 2021-05-12 | 2021-05-10 | 24.714 | 100,455,486 | +315,764 | 3.14% | 2,482,688,652 |
| 2021-05-11 | 2021-05-07 | 24.991 | 100,139,722 | +37,982 | 3.13% | 2,502,568,035 |
| 2021-05-10 | 2021-05-06 | 25.101 | 100,101,740 | +786,862 | 3.13% | 2,512,687,946 |
| 2021-05-07 | 2021-05-05 | 24.880 | 99,314,878 | -6,783 | 3.10% | 2,470,972,455 |
| 2021-05-06 | 2021-05-04 | 24.714 | 99,321,661 | +1,103,634 | 3.10% | 2,454,666,942 |
| 2021-05-05 | 2021-05-03 | 24.770 | 98,218,027 | +79,301 | 3.07% | 2,432,821,789 |
| 2021-05-04 | 2021-04-30 | 24.880 | 98,138,726 | -274,056 | 3.07% | 2,441,709,577 |
| 2021-05-03 | 2021-04-29 | 25.157 | 98,412,782 | -108,127 | 3.08% | 2,475,734,009 |
| 2021-04-30 | 2021-04-28 | 24.880 | 98,520,909 | +87,088 | 3.08% | 2,451,218,360 |
| 2021-04-29 | 2021-04-27 | 25.101 | 98,433,821 | +150,119 | 3.08% | 2,470,820,942 |
| 2021-04-28 | 2021-04-26 | 25.267 | 98,283,702 | +174,446 | 3.07% | 2,483,354,864 |
| 2021-04-27 | 2021-04-23 | 25.488 | 98,109,256 | +202,119 | 3.07% | 2,500,644,669 |
| 2021-04-26 | 2021-04-22 | 25.654 | 97,907,137 | +450,226 | 3.06% | 2,511,732,636 |
| 2021-04-23 | 2021-04-21 | 25.820 | 97,456,911 | -5,341 | 3.05% | 2,516,347,405 |
| 2021-04-22 | 2021-04-20 | 26.041 | 97,462,252 | -597,231 | 3.05% | 2,538,039,789 |
| 2021-04-21 | 2021-04-19 | 25.875 | 98,059,483 | +1,091,531 | 3.07% | 2,537,327,516 |
| 2021-04-20 | 2021-04-16 | 25.986 | 96,967,952 | -51,556 | 3.03% | 2,519,806,304 |
| 2021-04-19 | 2021-04-15 | 25.820 | 97,019,508 | +109,424 | 3.03% | 2,505,053,615 |
| 2021-04-16 | 2021-04-14 | 25.544 | 96,910,084 | +212,519 | 3.03% | 2,475,437,824 |
| 2021-04-15 | 2021-04-13 | 25.212 | 96,697,565 | +208,901 | 3.02% | 2,437,931,268 |
| 2021-04-14 | 2021-04-12 | 25.544 | 96,488,664 | +119,824 | 3.02% | 2,464,673,216 |
| 2021-04-13 | 2021-04-09 | 25.986 | 96,368,840 | +411,834 | 3.01% | 2,504,237,797 |
| 2021-04-12 | 2021-04-08 | 26.373 | 95,957,006 | +175,079 | 3.00% | 2,530,673,660 |
| 2021-04-09 | 2021-04-07 | 26.262 | 95,781,927 | -77,619 | 2.99% | 2,515,464,871 |
| 2021-04-08 | 2021-04-01 | 26.649 | 95,859,546 | +130,250 | 3.00% | 2,554,603,383 |
| 2021-04-07 | 2021-03-31 | 27.036 | 95,729,296 | -1,669,879 | 2.99% | 2,588,181,932 |
| 2021-04-01 | 2021-03-30 | 29.469 | 97,399,175 | +49,556 | 3.04% | 2,870,275,370 |
| 2021-03-31 | 2021-03-29 | 29.193 | 97,349,619 | +1,152,910 | 3.04% | 2,841,903,034 |
| 2021-03-30 | 2021-03-26 | 27.921 | 96,196,709 | +475,789 | 3.01% | 2,685,917,505 |
| 2021-03-29 | 2021-03-25 | 28.032 | 95,720,920 | +240,876 | 2.99% | 2,683,217,640 |
| 2021-03-26 | 2021-03-24 | 28.253 | 95,480,044 | +1,214,817 | 2.98% | 2,697,581,581 |
| 2021-03-25 | 2021-03-23 | 27.921 | 94,265,227 | +98,120 | 2.95% | 2,631,988,411 |
| 2021-03-24 | 2021-03-22 | 28.032 | 94,167,107 | +35,721 | 2.94% | 2,639,661,660 |
| 2021-03-23 | 2021-03-19 | 28.032 | 94,131,386 | +509,480 | 2.94% | 2,638,660,340 |
| 2021-03-22 | 2021-03-18 | 28.253 | 93,621,906 | +149,711 | 2.93% | 2,645,083,921 |
| 2021-03-19 | 2021-03-17 | 28.750 | 93,472,195 | -183,556 | 2.92% | 2,687,366,270 |
| 2021-03-18 | 2021-03-16 | 28.142 | 93,655,751 | -155,403 | 2.93% | 2,635,683,817 |
| 2021-03-17 | 2021-03-15 | 26.871 | 93,811,154 | -233,770 | 2.93% | 2,520,761,891 |
| 2021-03-16 | 2021-03-12 | 26.097 | 94,044,924 | -157,354 | 2.94% | 2,454,247,941 |
| 2021-03-15 | 2021-03-11 | 25.378 | 94,202,278 | +330,328 | 2.94% | 2,390,645,426 |
| 2021-03-12 | 2021-03-10 | 25.433 | 93,871,950 | -862,916 | 2.93% | 2,387,452,546 |
| 2021-03-11 | 2021-03-09 | 25.654 | 94,734,866 | +55,960 | 2.96% | 2,430,350,452 |
| 2021-03-10 | 2021-03-08 | 25.931 | 94,678,906 | +32,683 | 2.96% | 2,455,088,493 |
| 2021-03-09 | 2021-03-05 | 26.041 | 94,646,223 | -424,276 | 2.96% | 2,464,706,847 |
| 2021-03-08 | 2021-03-04 | 26.207 | 95,070,499 | +514,114 | 2.97% | 2,491,524,672 |
| 2021-03-05 | 2021-03-03 | 26.760 | 94,556,385 | -148,311 | 2.96% | 2,530,330,782 |
| 2021-03-04 | 2021-03-02 | 26.594 | 94,704,696 | +367,624 | 2.96% | 2,518,591,119 |
| 2021-03-03 | 2021-03-01 | 26.871 | 94,337,072 | +425,726 | 2.95% | 2,534,893,623 |
| 2021-03-02 | 2021-02-26 | 28.253 | 93,911,346 | +426,849 | 2.94% | 2,653,261,421 |
| 2021-03-01 | 2021-02-25 | 28.087 | 93,484,497 | -1,122,426 | 2.92% | 2,625,695,651 |
| 2021-02-26 | 2021-02-24 | 25.046 | 94,606,923 | -356,541 | 2.96% | 2,369,529,919 |
| 2021-02-25 | 2021-02-23 | 25.544 | 94,963,464 | -242,361 | 2.97% | 2,425,714,033 |
| 2021-02-24 | 2021-02-22 | 25.157 | 95,205,825 | -874,911 | 2.98% | 2,395,057,776 |
| 2021-02-23 | 2021-02-19 | 25.046 | 96,080,736 | +390,865 | 3.00% | 2,406,443,116 |
| 2021-02-22 | 2021-02-18 | 25.212 | 95,689,871 | -59,719 | 2.99% | 2,412,525,368 |
| 2021-02-19 | 2021-02-17 | 24.991 | 95,749,590 | +31,199 | 2.99% | 2,392,855,288 |
| 2021-02-18 | 2021-02-16 | 25.157 | 95,718,391 | -276,852 | 2.99% | 2,407,952,209 |
| 2021-02-17 | 2021-02-11 | 24.548 | 95,995,243 | -281,248 | 3.00% | 2,356,534,267 |
| 2021-02-16 | 2021-02-09 | 24.770 | 96,276,491 | +632,502 | 3.01% | 2,384,730,708 |
| 2021-02-10 | 2021-02-08 | 24.935 | 95,643,989 | -171,499 | 2.99% | 2,384,928,150 |
| 2021-02-09 | 2021-02-05 | 24.493 | 95,815,488 | +260,086 | 2.99% | 2,346,823,990 |
| 2021-02-08 | 2021-02-04 | 24.327 | 95,555,402 | +285,725 | 2.99% | 2,324,604,089 |
| 2021-02-05 | 2021-02-03 | 24.604 | 95,269,677 | -74,156 | 2.98% | 2,343,990,141 |
| 2021-02-04 | 2021-02-02 | 24.935 | 95,343,833 | -2,602,783 | 2.98% | 2,377,443,618 |
| 2021-02-03 | 2021-02-01 | 25.157 | 97,946,616 | +1,421,335 | 3.06% | 2,464,006,843 |
| 2021-02-02 | 2021-01-29 | 24.935 | 96,525,281 | -348,892 | 3.02% | 2,406,903,583 |
| 2021-02-01 | 2021-01-28 | 25.378 | 96,874,173 | +415,541 | 3.03% | 2,458,452,210 |
| 2021-01-29 | 2021-01-27 | 25.765 | 96,458,632 | -227,107 | 3.02% | 2,485,238,609 |
| 2021-01-28 | 2021-01-26 | 25.986 | 96,685,739 | +41,455 | 3.02% | 2,512,472,725 |
| 2021-01-27 | 2021-01-25 | 25.986 | 96,644,284 | -932,178 | 3.02% | 2,511,395,477 |
| 2021-01-26 | 2021-01-22 | 26.539 | 97,576,462 | +375,932 | 3.05% | 2,589,568,368 |
| 2021-01-25 | 2021-01-21 | 27.423 | 97,200,530 | +132,394 | 3.04% | 2,665,577,945 |
| 2021-01-22 | 2021-01-20 | 28.198 | 97,068,136 | +247,904 | 3.03% | 2,737,082,847 |
| 2021-01-21 | 2021-01-19 | 28.474 | 96,820,232 | -36,841 | 3.03% | 2,756,858,177 |
| 2021-01-20 | 2021-01-18 | 26.152 | 96,857,073 | +353,179 | 3.03% | 2,532,990,484 |
| 2021-01-19 | 2021-01-15 | 25.544 | 96,503,894 | -430,463 | 3.02% | 2,465,062,246 |
| 2021-01-18 | 2021-01-14 | 25.212 | 96,934,357 | -177,701 | 3.03% | 2,443,901,249 |
| 2021-01-15 | 2021-01-13 | 25.212 | 97,112,058 | -915,187 | 3.04% | 2,448,381,433 |
| 2021-01-14 | 2021-01-12 | 25.931 | 98,027,245 | +28,487 | 3.06% | 2,541,913,203 |
| 2021-01-13 | 2021-01-11 | 25.986 | 97,998,758 | -436,764 | 3.06% | 2,546,592,798 |
| 2021-01-12 | 2021-01-08 | 25.488 | 98,435,522 | -898,004 | 3.08% | 2,508,960,656 |
| 2021-01-11 | 2021-01-07 | 25.488 | 99,333,526 | -306,570 | 3.10% | 2,531,849,311 |
| 2021-01-08 | 2021-01-06 | 25.599 | 99,640,096 | -509,592 | 3.11% | 2,550,681,341 |
| 2021-01-07 | 2021-01-05 | 25.544 | 100,149,688 | -156,205 | 3.13% | 2,558,189,153 |
| 2021-01-06 | 2021-01-04 | 25.710 | 100,305,893 | -1,465 | 3.14% | 2,578,816,727 |
| 2021-01-05 | 2020-12-31 | 27.313 | 100,307,358 | -101,285 | 3.14% | 2,739,686,171 |
| 2021-01-04 | 2020-12-29 | 26.649 | 100,408,643 | +27,130 | 3.14% | 2,675,834,278 |
| 2020-12-30 | 2020-12-28 | 26.484 | 100,381,513 | +79,238 | 3.14% | 2,658,461,209 |
| 2020-12-29 | 2020-12-24 | 26.539 | 100,302,275 | -38,708 | 3.14% | 2,661,908,346 |
| 2020-12-28 | 2020-12-22 | 26.373 | 100,340,983 | -459,053 | 3.14% | 2,646,292,264 |
| 2020-12-23 | 2020-12-21 | 26.760 | 100,800,036 | +16,498 | 3.15% | 2,697,411,010 |
| 2020-12-22 | 2020-12-18 | 27.313 | 100,783,538 | -482,131 | 3.15% | 2,752,692,034 |
| 2020-12-21 | 2020-12-17 | 26.871 | 101,265,669 | +36,174 | 3.17% | 2,721,069,174 |
| 2020-12-18 | 2020-12-16 | 27.313 | 101,229,495 | -121,181 | 3.16% | 2,764,872,419 |
| 2020-12-17 | 2020-12-15 | 27.202 | 101,350,676 | +314,256 | 3.17% | 2,756,975,009 |
| 2020-12-16 | 2020-12-14 | 27.147 | 101,036,420 | +193,980 | 3.16% | 2,742,840,280 |
| 2020-12-15 | 2020-12-11 | 26.649 | 100,842,440 | +143,337 | 3.15% | 2,687,394,726 |
| 2020-12-14 | 2020-12-10 | 26.594 | 100,699,103 | +1,638 | 3.15% | 2,678,007,292 |
| 2020-12-11 | 2020-12-09 | 27.313 | 100,697,465 | +270,547 | 3.15% | 2,750,341,129 |
| 2020-12-10 | 2020-12-08 | 26.539 | 100,426,918 | +7,429 | 3.14% | 2,665,216,229 |
| 2020-12-09 | 2020-12-07 | 26.318 | 100,419,489 | -635,549 | 3.14% | 2,642,810,580 |
| 2020-12-08 | 2020-12-04 | 27.202 | 101,055,038 | -1,705,465 | 3.16% | 2,748,932,965 |
| 2020-12-07 | 2020-12-03 | 30.354 | 102,760,503 | -211,162 | 3.21% | 3,119,174,292 |
| 2020-12-04 | 2020-12-02 | 30.575 | 102,971,665 | +72,799 | 3.22% | 3,148,356,791 |
| 2020-12-03 | 2020-12-01 | 31.073 | 102,898,866 | +50,123 | 3.22% | 3,197,333,817 |
| 2020-12-02 | 2020-11-30 | 31.957 | 102,848,743 | -1,009,239 | 3.21% | 3,286,759,323 |
| 2020-12-01 | 2020-11-27 | 31.847 | 103,857,982 | +1,607,975 | 3.25% | 3,307,527,320 |
| 2020-11-30 | 2020-11-26 | 31.183 | 102,250,007 | +563,232 | 3.20% | 3,188,478,753 |
| 2020-11-27 | 2020-11-25 | 31.183 | 101,686,775 | +14,922 | 3.18% | 3,170,915,397 |
| 2020-11-26 | 2020-11-24 | 30.962 | 101,671,853 | +814,297 | 3.18% | 3,147,964,620 |
| 2020-11-25 | 2020-11-23 | 32.123 | 100,857,556 | -33,362 | 3.15% | 3,239,855,564 |
| 2020-11-24 | 2020-11-20 | 33.284 | 100,890,918 | +139,720 | 3.15% | 3,358,069,203 |
| 2020-11-23 | 2020-11-19 | 33.726 | 100,751,198 | +1,313,161 | 3.15% | 3,397,982,445 |
| 2020-11-20 | 2020-11-18 | 34.556 | 99,438,037 | +2,540,942 | 3.11% | 3,436,162,047 |
| 2020-11-19 | 2020-11-17 | 33.726 | 96,897,095 | +1,184,055 | 3.03% | 3,267,997,149 |
| 2020-11-18 | 2020-11-16 | 33.616 | 95,713,040 | +992,055 | 2.99% | 3,217,479,337 |
| 2020-11-17 | 2020-11-13 | 34.611 | 94,720,985 | +481,894 | 2.96% | 3,278,397,544 |
| 2020-11-16 | 2020-11-12 | 34.611 | 94,239,091 | +791,292 | 2.95% | 3,261,718,663 |
| 2020-11-13 | 2020-11-11 | 35.385 | 93,447,799 | +288,650 | 2.92% | 3,306,664,461 |
| 2020-11-12 | 2020-11-10 | 33.174 | 93,159,149 | -394,718 | 2.91% | 3,090,422,378 |
| 2020-11-11 | 2020-11-09 | 33.229 | 93,553,867 | -16,278 | 2.92% | 3,108,689,115 |
| 2020-11-10 | 2020-11-06 | 33.726 | 93,570,145 | -163,565 | 2.92% | 3,155,790,863 |
| 2020-11-09 | 2020-11-05 | 33.726 | 93,733,710 | -59,777 | 2.93% | 3,161,307,333 |
| 2020-11-06 | 2020-11-04 | 30.962 | 93,793,487 | -141,065 | 2.93% | 2,904,034,597 |
| 2020-11-05 | 2020-11-03 | 31.128 | 93,934,552 | +44,779 | 2.94% | 2,923,982,979 |
| 2020-11-04 | 2020-11-02 | 29.746 | 93,889,773 | -177,920 | 2.93% | 2,792,811,613 |
| 2020-11-03 | 2020-10-30 | 30.243 | 94,067,693 | -22,744 | 2.94% | 2,844,912,388 |
| 2020-11-02 | 2020-10-29 | 30.520 | 94,090,437 | -80,938 | 2.94% | 2,871,611,212 |
| 2020-10-30 | 2020-10-28 | 30.077 | 94,171,375 | -2,377,495 | 2.94% | 2,832,428,061 |
| 2020-10-29 | 2020-10-27 | 30.354 | 96,548,870 | -819,430 | 3.02% | 2,930,627,473 |
| 2020-10-28 | 2020-10-23 | 31.625 | 97,368,300 | -88,842 | 3.04% | 3,079,319,082 |
| 2020-10-27 | 2020-10-22 | 31.847 | 97,457,142 | -611,330 | 3.05% | 3,103,682,101 |
| 2020-10-23 | 2020-10-21 | 32.013 | 98,068,472 | -54,138 | 3.07% | 3,139,417,315 |
| 2020-10-22 | 2020-10-20 | 33.229 | 98,122,610 | +25,398,773 | 3.07% | 3,260,503,274 |
| 2020-10-21 | 2020-10-19 | 33.229 | 72,723,837 | -1,608,669 | 2.27% | 2,416,530,794 |
| 2020-10-20 | 2020-10-16 | 33.505 | 74,332,506 | -574,155 | 2.32% | 2,490,534,004 |
| 2020-10-19 | 2020-10-15 | 34.832 | 74,906,661 | +4,070 | 2.34% | 2,609,168,129 |
| 2020-10-16 | 2020-10-14 | 35.164 | 74,902,591 | -1,047,302 | 2.34% | 2,633,874,232 |
| 2020-10-15 | 2020-10-12 | 34.888 | 75,949,893 | +1,366,308 | 2.37% | 2,649,705,471 |
| 2020-10-14 | 2020-10-09 | 35.219 | 74,583,585 | -25,737,898 | 2.33% | 2,626,780,381 |
| 2020-10-12 | 2020-10-08 | 35.772 | 100,321,483 | +24,059 | 3.14% | 3,588,717,736 |
| 2020-10-09 | 2020-10-07 | 36.159 | 100,297,424 | +203,746 | 3.14% | 3,626,674,713 |
| 2020-10-08 | 2020-10-06 | 35.772 | 100,093,678 | +140,353 | 3.13% | 3,580,568,656 |
| 2020-10-07 | 2020-10-05 | 34.943 | 99,953,325 | -28,487 | 3.12% | 3,492,652,686 |
| 2020-10-06 | 2020-09-30 | 35.385 | 99,981,812 | +672,499 | 3.13% | 3,537,871,496 |
| 2020-10-05 | 2020-09-29 | 34.169 | 99,309,313 | +99,929 | 3.10% | 3,393,278,689 |
| 2020-09-30 | 2020-09-28 | 34.777 | 99,209,384 | +67,699 | 3.10% | 3,450,201,625 |
| 2020-09-29 | 2020-09-25 | 33.782 | 99,141,685 | +144,241 | 3.10% | 3,349,180,724 |
| 2020-09-28 | 2020-09-24 | 34.943 | 98,997,444 | +75,060 | 3.09% | 3,459,251,492 |
| 2020-09-25 | 2020-09-23 | 35.496 | 98,922,384 | -5,878 | 3.09% | 3,511,322,175 |
| 2020-09-24 | 2020-09-22 | 35.772 | 98,928,262 | +46,121 | 3.09% | 3,538,879,190 |
| 2020-09-23 | 2020-09-21 | 36.657 | 98,882,141 | +826,199 | 3.09% | 3,624,703,328 |
| 2020-09-22 | 2020-09-18 | 37.154 | 98,055,942 | +28,939 | 3.06% | 3,643,210,510 |
| 2020-09-21 | 2020-09-17 | 37.154 | 98,027,003 | +55,164 | 3.06% | 3,642,135,299 |
| 2020-09-18 | 2020-09-16 | 38.481 | 97,971,839 | -73,283 | 3.06% | 3,770,088,774 |
| 2020-09-17 | 2020-09-15 | 37.984 | 98,045,122 | -92,242 | 3.06% | 3,724,121,190 |
| 2020-09-16 | 2020-09-14 | 36.602 | 98,137,364 | -53,700 | 3.07% | 3,591,976,237 |
| 2020-09-15 | 2020-09-11 | 36.546 | 98,191,064 | +29,843 | 3.07% | 3,588,512,823 |
| 2020-09-14 | 2020-09-10 | 36.989 | 98,161,221 | -638,966 | 3.07% | 3,630,840,294 |
| 2020-09-11 | 2020-09-09 | 36.270 | 98,800,187 | +77,773 | 3.09% | 3,583,461,005 |
| 2020-09-10 | 2020-09-08 | 37.265 | 98,722,414 | +933,754 | 3.09% | 3,678,889,469 |
| 2020-09-09 | 2020-09-07 | 37.376 | 97,788,660 | +1,925,625 | 3.06% | 3,654,906,471 |
| 2020-09-08 | 2020-09-04 | 39.437 | 95,863,035 | +208,901 | 3.00% | 3,780,559,099 |
| 2020-09-07 | 2020-09-03 | 39.550 | 95,654,134 | +1,973,490 | 2.99% | 3,783,114,130 |
| 2020-09-04 | 2020-09-02 | 38.534 | 93,680,644 | -61,149 | 2.99% | 3,609,925,610 |
| 2020-09-03 | 2020-09-01 | 38.591 | 93,741,793 | -445,972 | 2.99% | 3,617,570,795 |
| 2020-09-02 | 2020-08-31 | 39.381 | 94,187,765 | +513,123 | 3.00% | 3,709,177,318 |
| 2020-09-01 | 2020-08-28 | 41.130 | 93,674,642 | +84,722 | 2.99% | 3,852,806,975 |
| 2020-08-31 | 2020-08-27 | 40.904 | 93,589,920 | +822,370 | 2.99% | 3,828,201,277 |
| 2020-08-28 | 2020-08-26 | 42.314 | 92,767,550 | +111,914 | 2.96% | 3,925,410,064 |
| 2020-08-27 | 2020-08-25 | 39.099 | 92,655,636 | +413,413 | 2.96% | 3,622,703,221 |
| 2020-08-26 | 2020-08-24 | 38.760 | 92,242,223 | -558,740 | 2.94% | 3,575,313,913 |
| 2020-08-25 | 2020-08-21 | 37.801 | 92,800,963 | +79,759 | 2.96% | 3,507,962,699 |
| 2020-08-24 | 2020-08-20 | 37.011 | 92,721,204 | -23,263 | 2.96% | 3,431,710,021 |
| 2020-08-21 | 2020-08-19 | 37.237 | 92,744,467 | +747,085 | 2.96% | 3,453,501,321 |
| 2020-08-20 | 2020-08-18 | 37.519 | 91,997,382 | +58,491 | 2.93% | 3,451,634,452 |
| 2020-08-19 | 2020-08-17 | 37.406 | 91,938,891 | -26,587 | 2.93% | 3,439,065,682 |
| 2020-08-18 | 2020-08-14 | 35.939 | 91,965,478 | +334,992 | 2.93% | 3,305,155,874 |
| 2020-08-17 | 2020-08-13 | 35.996 | 91,630,486 | +172,380 | 2.92% | 3,298,286,293 |
| 2020-08-14 | 2020-08-12 | 35.883 | 91,458,106 | +54,060 | 2.92% | 3,281,761,382 |
| 2020-08-13 | 2020-08-11 | 36.221 | 91,404,046 | +53,173 | 2.92% | 3,310,763,278 |
| 2020-08-12 | 2020-08-10 | 35.713 | 91,350,873 | +56,663 | 2.91% | 3,262,451,719 |
| 2020-08-11 | 2020-08-07 | 36.221 | 91,294,210 | -299,036 | 2.91% | 3,306,784,887 |
| 2020-08-10 | 2020-08-06 | 36.560 | 91,593,246 | -654,032 | 2.92% | 3,348,622,087 |
| 2020-08-07 | 2020-08-05 | 36.221 | 92,247,278 | -343,792 | 2.94% | 3,341,306,144 |
| 2020-08-06 | 2020-08-04 | 37.180 | 92,591,070 | -135,149 | 2.95% | 3,442,565,394 |
| 2020-08-05 | 2020-08-03 | 37.914 | 92,726,219 | +31,564 | 2.96% | 3,515,600,403 |
| 2020-08-04 | 2020-07-31 | 37.067 | 92,694,655 | +354,432 | 2.96% | 3,435,957,182 |
| 2020-08-03 | 2020-07-30 | 36.898 | 92,340,223 | -1,447,313 | 2.95% | 3,407,189,969 |
| 2020-07-31 | 2020-07-29 | 36.785 | 93,787,536 | -428,045 | 2.99% | 3,450,010,391 |
| 2020-07-30 | 2020-07-28 | 35.262 | 94,215,581 | +823,285 | 3.01% | 3,322,235,611 |
| 2020-07-29 | 2020-07-27 | 35.262 | 93,392,296 | +153,317 | 2.98% | 3,293,204,885 |
| 2020-07-28 | 2020-07-24 | 35.883 | 93,238,979 | -797,538 | 2.97% | 3,345,663,867 |
| 2020-07-27 | 2020-07-23 | 36.108 | 94,036,517 | -9,748 | 3.00% | 3,395,503,560 |
| 2020-07-24 | 2020-07-22 | 35.713 | 94,046,265 | +513,946 | 3.00% | 3,358,713,374 |
| 2020-07-23 | 2020-07-21 | 37.067 | 93,532,319 | -1,316,292 | 2.98% | 3,467,007,275 |
| 2020-07-22 | 2020-07-20 | 37.406 | 94,848,611 | -960,221 | 3.03% | 3,547,906,653 |
| 2020-07-21 | 2020-07-17 | 35.544 | 95,808,832 | -366,770 | 3.06% | 3,405,444,262 |
| 2020-07-20 | 2020-07-16 | 36.165 | 96,175,602 | -1,383,835 | 3.07% | 3,478,168,552 |
| 2020-07-17 | 2020-07-15 | 37.970 | 97,559,437 | -108,279 | 3.11% | 3,704,350,147 |
| 2020-07-16 | 2020-07-14 | 37.124 | 97,667,716 | -196,499 | 3.12% | 3,625,806,360 |
| 2020-07-15 | 2020-07-13 | 37.970 | 97,864,215 | +56,275 | 3.12% | 3,715,922,625 |
| 2020-07-14 | 2020-07-10 | 38.139 | 97,807,940 | +13,621 | 3.12% | 3,730,340,618 |
| 2020-07-13 | 2020-07-09 | 39.381 | 97,794,319 | -110,001 | 3.12% | 3,851,205,832 |
| 2020-07-10 | 2020-07-08 | 39.494 | 97,904,320 | -1,671,285 | 3.12% | 3,866,585,131 |
| 2020-07-09 | 2020-07-07 | 39.888 | 99,575,605 | -980,604 | 3.18% | 3,971,915,941 |
| 2020-07-08 | 2020-07-06 | 41.694 | 100,556,209 | +214,891 | 3.21% | 4,192,576,653 |
| 2020-07-07 | 2020-07-03 | 39.099 | 100,341,318 | -1,222,542 | 3.20% | 3,923,202,426 |
| 2020-07-06 | 2020-07-02 | 39.099 | 101,563,860 | -824,389 | 3.24% | 3,971,002,075 |
| 2020-07-03 | 2020-06-30 | 37.011 | 102,388,249 | +585,349 | 3.27% | 3,789,497,601 |
| 2020-07-02 | 2020-06-29 | 37.350 | 101,802,900 | +433,302 | 3.25% | 3,802,295,104 |
| 2020-06-30 | 2020-06-26 | 37.237 | 101,369,598 | +274,995 | 3.23% | 3,774,673,055 |
| 2020-06-29 | 2020-06-24 | 36.673 | 101,094,603 | +351,099 | 3.22% | 3,707,396,272 |
| 2020-06-26 | 2020-06-23 | 37.237 | 100,743,504 | -4,431 | 3.21% | 3,751,359,357 |
| 2020-06-24 | 2020-06-22 | 37.011 | 100,747,935 | +5,761 | 3.21% | 3,728,787,842 |
| 2020-06-23 | 2020-06-19 | 37.632 | 100,742,174 | -57,512 | 3.21% | 3,791,096,452 |
| 2020-06-22 | 2020-06-18 | 37.632 | 100,799,686 | +465,267 | 3.22% | 3,793,260,724 |
| 2020-06-19 | 2020-06-17 | 36.898 | 100,334,419 | -101,030 | 3.20% | 3,702,161,581 |
| 2020-06-18 | 2020-06-16 | 37.011 | 100,435,449 | +132,552 | 3.20% | 3,717,222,404 |
| 2020-06-17 | 2020-06-15 | 36.108 | 100,302,897 | -407,082 | 3.20% | 3,621,772,209 |
| 2020-06-16 | 2020-06-12 | 37.350 | 100,709,979 | +44,985 | 3.21% | 3,761,474,968 |
| 2020-06-15 | 2020-06-11 | 37.237 | 100,664,994 | -245,927 | 3.21% | 3,748,435,901 |
| 2020-06-12 | 2020-06-10 | 37.688 | 100,910,921 | -608,391 | 3.22% | 3,803,140,007 |
| 2020-06-11 | 2020-06-09 | 37.970 | 101,519,312 | -58,335 | 3.24% | 3,854,707,344 |
| 2020-06-10 | 2020-06-08 | 37.801 | 101,577,647 | -519,966 | 3.24% | 3,839,729,516 |
| 2020-06-09 | 2020-06-05 | 39.719 | 102,097,613 | +273,824 | 3.26% | 4,055,234,088 |
| 2020-06-08 | 2020-06-04 | 38.873 | 101,823,789 | -412,894 | 3.25% | 3,958,185,621 |
| 2020-06-05 | 2020-06-03 | 38.422 | 102,236,683 | +52,017 | 3.26% | 3,928,091,031 |
| 2020-06-04 | 2020-06-02 | 37.801 | 102,184,666 | -355,694 | 3.26% | 3,862,675,399 |
| 2020-06-03 | 2020-06-01 | 37.124 | 102,540,360 | +335,214 | 3.27% | 3,806,697,901 |
| 2020-06-02 | 2020-05-29 | 36.334 | 102,205,146 | +271,627 | 3.26% | 3,713,524,654 |
| 2020-06-01 | 2020-05-28 | 37.770 | 101,933,519 | -142,752 | 3.25% | 3,850,048,184 |
| 2020-05-29 | 2020-05-27 | 37.944 | 102,076,271 | +2,470,167 | 3.26% | 3,873,179,708 |
| 2020-05-28 | 2020-05-26 | 39.276 | 99,606,104 | -74,228 | 3.26% | 3,912,165,320 |
| 2020-05-27 | 2020-05-25 | 38.176 | 99,680,332 | +47,040 | 3.26% | 3,805,366,074 |
| 2020-05-26 | 2020-05-22 | 37.133 | 99,633,292 | -365,098 | 3.26% | 3,699,679,143 |
| 2020-05-25 | 2020-05-21 | 38.523 | 99,998,390 | -136,349 | 3.27% | 3,852,265,442 |
| 2020-05-22 | 2020-05-20 | 38.118 | 100,134,739 | +121,676 | 3.28% | 3,816,912,599 |
| 2020-05-21 | 2020-05-19 | 37.886 | 100,013,063 | -60,849 | 3.28% | 3,789,099,660 |
| 2020-05-20 | 2020-05-18 | 37.654 | 100,073,912 | -321,510 | 3.28% | 3,768,215,967 |
| 2020-05-19 | 2020-05-15 | 36.554 | 100,395,422 | +147,539 | 3.29% | 3,669,820,484 |
| 2020-05-18 | 2020-05-14 | 35.337 | 100,247,883 | -281,807 | 3.28% | 3,542,473,391 |
| 2020-05-15 | 2020-05-13 | 35.685 | 100,529,690 | +15,611 | 3.29% | 3,587,373,595 |
| 2020-05-14 | 2020-05-12 | 36.264 | 100,514,079 | +653,788 | 3.29% | 3,645,044,061 |
| 2020-05-13 | 2020-05-11 | 36.554 | 99,860,291 | +552,872 | 3.27% | 3,650,259,485 |
| 2020-05-12 | 2020-05-08 | 35.974 | 99,307,419 | +369,644 | 3.25% | 3,572,521,462 |
| 2020-05-11 | 2020-05-07 | 35.627 | 98,937,775 | -33,599 | 3.24% | 3,524,835,118 |
| 2020-05-08 | 2020-05-06 | 35.105 | 98,971,374 | -71,207 | 3.24% | 3,474,431,672 |
| 2020-05-07 | 2020-05-05 | 34.642 | 99,042,581 | -2,187,995 | 3.24% | 3,431,031,339 |
| 2020-05-06 | 2020-05-04 | 34.468 | 101,230,576 | -1,590,979 | 3.32% | 3,489,235,042 |
| 2020-05-05 | 2020-04-29 | 36.264 | 102,821,555 | +660,283 | 3.37% | 3,728,722,406 |
| 2020-05-04 | 2020-04-28 | 36.206 | 102,161,272 | -541,346 | 3.42% | 3,698,859,717 |
| 2020-04-29 | 2020-04-27 | 36.032 | 102,702,618 | -940,449 | 3.44% | 3,700,611,130 |
| 2020-04-28 | 2020-04-24 | 34.700 | 103,643,067 | -664,324 | 3.47% | 3,596,405,309 |
| 2020-04-27 | 2020-04-23 | 35.511 | 104,307,391 | -172,410 | 3.49% | 3,704,052,289 |
| 2020-04-24 | 2020-04-22 | 35.221 | 104,479,801 | -20,758 | 3.50% | 3,679,912,291 |
| 2020-04-23 | 2020-04-21 | 34.526 | 104,500,559 | -2,511,009 | 3.50% | 3,607,999,137 |
| 2020-04-22 | 2020-04-20 | 35.163 | 107,011,568 | +18,557 | 3.58% | 3,762,885,213 |
| 2020-04-21 | 2020-04-17 | 35.801 | 106,993,011 | +1,287,810 | 3.58% | 3,830,411,533 |
| 2020-04-20 | 2020-04-16 | 35.105 | 105,705,201 | -59,143 | 3.54% | 3,710,825,499 |
| 2020-04-17 | 2020-04-15 | 34.526 | 105,764,344 | +1,008,550 | 3.54% | 3,651,632,733 |
| 2020-04-16 | 2020-04-14 | 35.047 | 104,755,794 | +154,751 | 3.51% | 3,671,427,691 |
| 2020-04-15 | 2020-04-09 | 33.773 | 104,601,043 | +51,787 | 3.50% | 3,532,694,819 |
| 2020-04-14 | 2020-04-08 | 34.121 | 104,549,256 | -194,632 | 3.50% | 3,567,284,880 |
| 2020-04-09 | 2020-04-07 | 34.642 | 104,743,888 | -337,046 | 3.51% | 3,628,535,915 |
| 2020-04-08 | 2020-04-06 | 32.904 | 105,080,934 | -66,891 | 3.52% | 3,457,592,533 |
| 2020-04-07 | 2020-04-03 | 32.383 | 105,147,825 | -5,611 | 3.52% | 3,404,972,849 |
| 2020-04-06 | 2020-04-02 | 32.093 | 105,153,436 | +630,937 | 3.52% | 3,374,696,994 |
| 2020-04-03 | 2020-04-01 | 31.282 | 104,522,499 | +1,440,324 | 3.50% | 3,269,678,835 |
| 2020-04-02 | 2020-03-31 | 31.630 | 103,082,175 | +1,507,861 | 3.45% | 3,260,451,676 |
| 2020-04-01 | 2020-03-30 | 29.312 | 101,574,314 | -25,634 | 3.40% | 2,977,391,652 |
| 2020-03-31 | 2020-03-27 | 30.008 | 101,599,948 | +170,938 | 3.40% | 3,048,770,946 |
| 2020-03-30 | 2020-03-26 | 28.212 | 101,429,010 | -4,747 | 3.40% | 2,861,493,076 |
| 2020-03-27 | 2020-03-25 | 28.386 | 101,433,757 | -243,830 | 3.40% | 2,879,255,090 |
| 2020-03-26 | 2020-03-24 | 26.474 | 101,677,587 | -473,616 | 3.41% | 2,691,801,202 |
| 2020-03-25 | 2020-03-23 | 24.678 | 102,151,203 | +361,257 | 3.42% | 2,520,894,300 |
| 2020-03-24 | 2020-03-20 | 26.416 | 101,789,946 | +227,229 | 3.41% | 2,688,879,117 |
| 2020-03-23 | 2020-03-19 | 24.852 | 101,562,717 | +862,964 | 3.40% | 2,524,022,107 |
| 2020-03-20 | 2020-03-18 | 26.010 | 100,699,753 | -301,512 | 3.37% | 2,619,246,052 |
| 2020-03-19 | 2020-03-17 | 27.632 | 101,001,265 | +30,209 | 3.38% | 2,790,915,861 |
| 2020-03-18 | 2020-03-16 | 28.501 | 100,971,056 | -54,808 | 3.38% | 2,877,819,511 |
| 2020-03-17 | 2020-03-13 | 30.413 | 101,025,864 | +133,689 | 3.38% | 3,072,510,872 |
| 2020-03-16 | 2020-03-12 | 30.761 | 100,892,175 | -28,370 | 3.38% | 3,103,512,917 |
| 2020-03-13 | 2020-03-11 | 31.514 | 100,920,545 | +217,342 | 3.38% | 3,180,387,505 |
| 2020-03-12 | 2020-03-10 | 31.630 | 100,703,203 | +78,913 | 3.37% | 3,185,205,657 |
| 2020-03-11 | 2020-03-09 | 31.398 | 100,624,290 | +330,564 | 3.37% | 3,159,393,114 |
| 2020-03-10 | 2020-03-06 | 33.425 | 100,293,726 | +320,216 | 3.36% | 3,352,363,711 |
| 2020-03-09 | 2020-03-05 | 34.005 | 99,973,510 | +302,521 | 3.35% | 3,399,574,735 |
| 2020-03-06 | 2020-03-04 | 34.236 | 99,670,989 | +1,858,910 | 3.34% | 3,412,383,239 |
| 2020-03-05 | 2020-03-03 | 32.788 | 97,812,079 | +668,176 | 3.28% | 3,207,085,016 |
| 2020-03-04 | 2020-03-02 | 33.078 | 97,143,903 | +1,497,504 | 3.25% | 3,213,314,311 |
| 2020-03-03 | 2020-02-28 | 32.325 | 95,646,399 | -58,067 | 3.20% | 3,091,750,035 |
| 2020-03-02 | 2020-02-27 | 32.788 | 95,704,466 | +859,576 | 3.21% | 3,137,980,115 |
| 2020-02-28 | 2020-02-26 | 32.325 | 94,844,890 | +1,255,224 | 3.18% | 3,065,841,423 |
| 2020-02-27 | 2020-02-25 | 31.398 | 93,589,666 | +69,480 | 3.13% | 2,938,520,573 |
| 2020-02-26 | 2020-02-24 | 31.108 | 93,520,186 | +155,018 | 3.13% | 2,909,251,047 |
| 2020-02-25 | 2020-02-21 | 31.630 | 93,365,168 | +146,387 | 3.13% | 2,953,106,281 |
| 2020-02-24 | 2020-02-20 | 32.209 | 93,218,781 | +170,639 | 3.12% | 3,002,477,508 |
| 2020-02-21 | 2020-02-19 | 32.325 | 93,048,142 | +166,149 | 3.12% | 3,007,761,916 |
| 2020-02-20 | 2020-02-18 | 31.745 | 92,881,993 | +92,250 | 3.11% | 2,948,584,891 |
| 2020-02-19 | 2020-02-17 | 32.846 | 92,789,743 | -288,496 | 3.11% | 3,047,786,790 |
| 2020-02-18 | 2020-02-14 | 33.252 | 93,078,239 | +109,831 | 3.12% | 3,095,006,761 |
| 2020-02-17 | 2020-02-13 | 32.788 | 92,968,408 | +349,109 | 3.11% | 3,048,269,614 |
| 2020-02-14 | 2020-02-12 | 32.557 | 92,619,299 | +107,600 | 3.10% | 3,015,361,301 |
| 2020-02-13 | 2020-02-11 | 31.803 | 92,511,699 | +1,167,167 | 3.10% | 2,942,188,902 |
| 2020-02-12 | 2020-02-10 | 30.529 | 91,344,532 | +124,530 | 3.06% | 2,788,654,572 |
| 2020-02-11 | 2020-02-07 | 30.413 | 91,220,002 | +185,080 | 3.05% | 2,774,284,097 |
| 2020-02-10 | 2020-02-06 | 31.050 | 91,034,922 | +154,584 | 3.05% | 2,826,665,158 |
| 2020-02-07 | 2020-02-05 | 30.587 | 90,880,338 | +502,765 | 3.04% | 2,779,747,880 |
| 2020-02-06 | 2020-02-04 | 31.224 | 90,377,573 | -432,550 | 3.03% | 2,821,960,896 |
| 2020-02-05 | 2020-02-03 | 29.834 | 90,810,123 | +508,857 | 3.04% | 2,709,212,337 |
| 2020-02-04 | 2020-01-31 | 29.370 | 90,301,266 | +1,417,514 | 3.02% | 2,652,182,164 |
| 2020-02-03 | 2020-01-30 | 29.139 | 88,883,752 | -880,661 | 2.98% | 2,589,953,195 |
| 2020-01-31 | 2020-01-29 | 30.123 | 89,764,413 | +506,907 | 3.01% | 2,704,014,963 |
| 2020-01-30 | 2020-01-24 | 31.688 | 89,257,506 | -663,735 | 3.13% | 2,828,353,091 |
| 2020-01-29 | 2020-01-22 | 33.715 | 89,921,241 | +1,366,466 | 3.16% | 3,031,704,220 |
| 2020-01-23 | 2020-01-21 | 32.499 | 88,554,775 | +1,673,807 | 3.11% | 2,877,904,623 |
| 2020-01-22 | 2020-01-20 | 34.294 | 86,880,968 | +9,522,295 | 3.05% | 2,979,531,007 |
| 2020-01-20 | 2020-01-16 | 37.191 | 77,358,673 | +361,817 | 2.71% | 2,877,037,953 |
| 2020-01-17 | 2020-01-15 | 35.163 | 76,996,856 | +4,394,086 | 2.70% | 2,707,467,392 |
| 2020-01-16 | 2020-01-14 | 34.932 | 72,602,770 | -280,492 | 2.55% | 2,536,133,171 |
| 2020-01-15 | 2020-01-13 | 35.105 | 72,883,262 | +860,933 | 2.56% | 2,558,597,538 |
| 2020-01-14 | 2020-01-10 | 34.932 | 72,022,329 | -143,772 | 2.53% | 2,515,857,420 |
| 2020-01-13 | 2020-01-09 | 35.743 | 72,166,101 | -446,235 | 2.53% | 2,579,407,495 |
| 2020-01-10 | 2020-01-08 | 35.047 | 72,612,336 | -779,464 | 2.55% | 2,544,880,154 |
| 2020-01-09 | 2020-01-07 | 34.932 | 73,391,800 | -783,349 | 2.58% | 2,563,695,276 |
| 2020-01-08 | 2020-01-06 | 34.410 | 74,175,149 | -117,947 | 2.60% | 2,552,386,412 |
| 2020-01-07 | 2020-01-03 | 35.685 | 74,293,096 | -63,439 | 2.61% | 2,651,128,148 |
| 2020-01-06 | 2020-01-02 | 35.859 | 74,356,535 | -31,935 | 2.61% | 2,666,314,314 |
| 2020-01-03 | 2019-12-31 | 34.990 | 74,388,470 | +62,433 | 2.61% | 2,602,819,889 |
| 2020-01-02 | 2019-12-27 | 34.294 | 74,326,037 | +128,172 | 2.61% | 2,548,967,133 |
| 2019-12-30 | 2019-12-24 | 34.526 | 74,197,865 | +24,873 | 2.60% | 2,561,764,601 |
| 2019-12-27 | 2019-12-20 | 34.526 | 74,172,992 | -67,754 | 2.60% | 2,560,905,833 |
| 2019-12-23 | 2019-12-19 | 34.005 | 74,240,746 | -145,435 | 2.61% | 2,524,538,395 |
| 2019-12-20 | 2019-12-18 | 34.121 | 74,386,181 | -311,153 | 2.61% | 2,538,102,220 |
| 2019-12-19 | 2019-12-17 | 34.642 | 74,697,334 | +28,915 | 2.62% | 2,587,663,723 |
| 2019-12-18 | 2019-12-16 | 34.121 | 74,668,419 | +96,841 | 2.62% | 2,547,732,354 |
| 2019-12-17 | 2019-12-13 | 33.657 | 74,571,578 | -69,272 | 2.62% | 2,509,868,785 |
| 2019-12-16 | 2019-12-12 | 33.425 | 74,640,850 | -238,219 | 2.62% | 2,494,904,586 |
| 2019-12-13 | 2019-12-11 | 33.599 | 74,879,069 | -87,175 | 2.63% | 2,515,880,339 |
| 2019-12-12 | 2019-12-10 | 33.947 | 74,966,244 | -4,630,387 | 2.63% | 2,544,866,002 |
| 2019-12-11 | 2019-12-09 | 34.294 | 79,596,631 | +57,137 | 2.79% | 2,729,719,012 |
| 2019-12-10 | 2019-12-06 | 33.599 | 79,539,494 | +97,305 | 2.79% | 2,672,467,110 |
| 2019-12-09 | 2019-12-05 | 32.730 | 79,442,189 | -19,420 | 2.79% | 2,600,166,759 |
| 2019-12-06 | 2019-12-04 | 33.252 | 79,461,609 | -38,408 | 2.79% | 2,642,231,092 |
| 2019-12-05 | 2019-12-03 | 33.947 | 79,500,017 | +126,560 | 2.79% | 2,698,773,202 |
| 2019-12-04 | 2019-12-02 | 34.121 | 79,373,457 | +266,157 | 2.79% | 2,708,271,143 |
| 2019-12-03 | 2019-11-29 | 32.846 | 79,107,300 | +254,446 | 2.78% | 2,598,371,071 |
| 2019-12-02 | 2019-11-28 | 33.136 | 78,852,854 | +67,409 | 2.77% | 2,612,853,122 |
| 2019-11-29 | 2019-11-27 | 33.252 | 78,785,445 | -476,871 | 2.76% | 2,619,747,511 |
| 2019-11-28 | 2019-11-26 | 33.078 | 79,262,316 | +255,532 | 2.78% | 2,621,829,332 |
| 2019-11-27 | 2019-11-25 | 33.194 | 79,006,784 | +260,179 | 2.77% | 2,622,530,560 |
| 2019-11-26 | 2019-11-22 | 32.267 | 78,746,605 | +122,994 | 2.76% | 2,540,905,925 |
| 2019-11-25 | 2019-11-21 | 32.093 | 78,623,611 | +323,435 | 2.76% | 2,523,273,359 |
| 2019-11-22 | 2019-11-20 | 32.730 | 78,300,176 | +91,922 | 2.75% | 2,562,788,330 |
| 2019-11-21 | 2019-11-19 | 32.962 | 78,208,254 | -5,373,406 | 2.74% | 2,577,902,029 |
| 2019-11-20 | 2019-11-18 | 32.093 | 83,581,660 | +290,870 | 2.93% | 2,682,392,392 |
| 2019-11-19 | 2019-11-15 | 31.398 | 83,290,790 | -75,954 | 2.92% | 2,615,157,318 |
| 2019-11-18 | 2019-11-14 | 31.572 | 83,366,744 | +99,258 | 2.93% | 2,632,030,356 |
| 2019-11-15 | 2019-11-13 | 31.803 | 83,267,486 | -448,388 | 2.92% | 2,648,191,265 |
| 2019-11-14 | 2019-11-12 | 31.745 | 83,715,874 | -97,317 | 2.94% | 2,657,601,901 |
| 2019-11-13 | 2019-11-11 | 31.166 | 83,813,191 | -180,986 | 2.94% | 2,612,138,517 |
| 2019-11-12 | 2019-11-08 | 31.745 | 83,994,177 | -395,827 | 2.95% | 2,666,436,768 |
| 2019-11-11 | 2019-11-07 | 32.325 | 84,390,004 | +2,078,466 | 2.96% | 2,727,889,399 |
| 2019-11-08 | 2019-11-06 | 33.020 | 82,311,538 | +312,337 | 2.89% | 2,717,922,844 |
| 2019-11-07 | 2019-11-05 | 32.557 | 81,999,201 | +297,766 | 2.88% | 2,669,607,955 |
| 2019-11-06 | 2019-11-04 | 31.803 | 81,701,435 | -117,384 | 2.87% | 2,598,385,479 |
| 2019-11-05 | 2019-11-01 | 31.398 | 81,818,819 | -14,241 | 2.87% | 2,568,940,494 |
| 2019-11-04 | 2019-10-31 | 30.529 | 81,833,060 | +370,707 | 2.87% | 2,498,279,118 |
| 2019-11-01 | 2019-10-30 | 30.992 | 81,462,353 | +1,969,628 | 2.86% | 2,524,714,556 |
| 2019-10-31 | 2019-10-29 | 30.877 | 79,492,725 | +4,646,146 | 2.79% | 2,454,461,055 |
| 2019-10-30 | 2019-10-28 | 30.008 | 74,846,579 | +254,437 | 2.63% | 2,245,966,459 |
| 2019-10-29 | 2019-10-25 | 29.776 | 74,592,142 | -173,572 | 2.62% | 2,221,047,002 |
| 2019-10-28 | 2019-10-24 | 29.950 | 74,765,714 | -72,415 | 2.62% | 2,239,208,736 |
| 2019-10-25 | 2019-10-23 | 29.428 | 74,838,129 | +297,847 | 2.63% | 2,202,359,364 |
| 2019-10-24 | 2019-10-22 | 29.718 | 74,540,282 | +208,097 | 2.62% | 2,215,184,726 |
| 2019-10-23 | 2019-10-21 | 30.123 | 74,332,185 | -72,229 | 2.61% | 2,239,142,816 |
| 2019-10-22 | 2019-10-18 | 29.776 | 74,404,414 | -231 | 2.61% | 2,215,457,235 |
| 2019-10-21 | 2019-10-17 | 29.312 | 74,404,645 | +16,658 | 2.61% | 2,180,982,181 |
| 2019-10-18 | 2019-10-16 | 29.950 | 74,387,987 | -65,884 | 2.61% | 2,227,895,936 |
| 2019-10-17 | 2019-10-15 | 28.907 | 74,453,871 | +222,465 | 2.61% | 2,152,233,464 |
| 2019-10-16 | 2019-10-14 | 29.081 | 74,231,406 | +189,886 | 2.61% | 2,158,703,299 |
| 2019-10-15 | 2019-10-11 | 29.081 | 74,041,520 | -31,342 | 2.60% | 2,153,181,276 |
| 2019-10-14 | 2019-10-10 | 28.733 | 74,072,862 | +239,257 | 2.60% | 2,128,346,596 |
| 2019-10-11 | 2019-10-09 | 28.733 | 73,833,605 | -416,452 | 2.59% | 2,121,471,989 |
| 2019-10-10 | 2019-10-08 | 28.154 | 74,250,057 | +139,381 | 2.61% | 2,090,425,104 |
| 2019-10-09 | 2019-10-04 | 28.096 | 74,110,676 | -357,690 | 2.60% | 2,082,207,780 |
| 2019-10-08 | 2019-10-03 | 27.690 | 74,468,366 | -78,802 | 2.61% | 2,062,059,881 |
| 2019-10-04 | 2019-10-02 | 26.879 | 74,547,168 | +169,602 | 2.62% | 2,003,782,972 |
| 2019-10-03 | 2019-09-30 | 26.532 | 74,377,566 | -233,645 | 2.61% | 1,973,372,136 |
| 2019-10-02 | 2019-09-27 | 25.953 | 74,611,211 | -142,239 | 2.62% | 1,936,349,085 |
| 2019-09-30 | 2019-09-26 | 26.184 | 74,753,450 | +55,671 | 2.62% | 1,957,362,336 |
| 2019-09-27 | 2019-09-25 | 26.068 | 74,697,779 | -91,490 | 2.62% | 1,947,250,188 |
| 2019-09-26 | 2019-09-24 | 26.416 | 74,789,269 | +5,610 | 2.62% | 1,975,630,320 |
| 2019-09-25 | 2019-09-23 | 26.879 | 74,783,659 | -864,409 | 2.62% | 2,010,139,708 |
| 2019-09-24 | 2019-09-20 | 27.575 | 75,648,068 | +138,345 | 2.65% | 2,085,961,773 |
| 2019-09-23 | 2019-09-19 | 27.053 | 75,509,723 | -5,990,878 | 2.65% | 2,042,778,646 |
| 2019-09-20 | 2019-09-18 | 27.401 | 81,500,601 | +205,416 | 2.86% | 2,233,178,838 |
| 2019-09-19 | 2019-09-17 | 27.169 | 81,295,185 | -29,778 | 2.85% | 2,208,712,648 |
| 2019-09-18 | 2019-09-16 | 27.285 | 81,324,963 | +96,529 | 2.85% | 2,218,943,955 |
| 2019-09-17 | 2019-09-13 | 27.343 | 81,228,434 | +487,228 | 2.85% | 2,221,015,712 |
| 2019-09-16 | 2019-09-12 | 26.358 | 80,741,206 | -12,342 | 2.83% | 2,128,179,132 |
| 2019-09-13 | 2019-09-11 | 26.068 | 80,753,548 | +71,915 | 2.83% | 2,105,114,284 |
| 2019-09-12 | 2019-09-10 | 25.837 | 80,681,633 | +230,020 | 2.83% | 2,084,544,113 |
| 2019-09-11 | 2019-09-09 | 25.605 | 80,451,613 | +1,099,055 | 2.82% | 2,059,959,001 |
| 2019-09-10 | 2019-09-06 | 27.361 | 79,352,558 | +627,661 | 2.78% | 2,171,201,509 |
| 2019-09-09 | 2019-09-05 | 27.480 | 78,724,897 | +2,907,321 | 2.76% | 2,163,393,129 |
| 2019-09-06 | 2019-09-04 | 27.005 | 75,817,576 | +188,715 | 2.73% | 2,047,420,830 |
| 2019-09-05 | 2019-09-03 | 26.053 | 75,628,861 | -3,141 | 2.73% | 1,970,348,464 |
| 2019-09-04 | 2019-09-02 | 26.291 | 75,632,002 | +96,170 | 2.73% | 1,988,425,093 |
| 2019-09-03 | 2019-08-30 | 26.410 | 75,535,832 | +92,662 | 2.72% | 1,994,882,666 |
| 2019-09-02 | 2019-08-29 | 26.648 | 75,443,170 | -683,827 | 2.72% | 2,010,385,354 |
| 2019-08-30 | 2019-08-28 | 26.469 | 76,126,997 | +79,002 | 2.74% | 2,015,023,330 |
| 2019-08-29 | 2019-08-27 | 24.982 | 76,047,995 | -973,833 | 2.74% | 1,899,846,128 |
| 2019-08-28 | 2019-08-26 | 24.982 | 77,021,828 | +35,977 | 2.78% | 1,924,174,618 |
| 2019-08-27 | 2019-08-23 | 25.993 | 76,985,851 | -230,744 | 2.77% | 2,001,122,712 |
| 2019-08-26 | 2019-08-22 | 25.934 | 77,216,595 | -355,993 | 2.78% | 2,002,527,576 |
| 2019-08-23 | 2019-08-21 | 26.172 | 77,572,588 | -625,111 | 2.80% | 2,030,216,376 |
| 2019-08-22 | 2019-08-20 | 25.577 | 78,197,699 | -556,288 | 2.82% | 2,000,063,567 |
| 2019-08-21 | 2019-08-19 | 25.220 | 78,753,987 | -169,155 | 2.84% | 1,986,185,356 |
| 2019-08-20 | 2019-08-16 | 24.030 | 78,923,142 | -76,377 | 2.84% | 1,896,562,246 |
| 2019-08-19 | 2019-08-15 | 24.268 | 78,999,519 | -471,575 | 2.85% | 1,917,193,639 |
| 2019-08-16 | 2019-08-14 | 23.971 | 79,471,094 | -6,725 | 2.86% | 1,905,002,750 |
| 2019-08-15 | 2019-08-13 | 23.793 | 79,477,819 | +82,978 | 2.86% | 1,890,981,593 |
| 2019-08-14 | 2019-08-12 | 24.506 | 79,394,841 | -65,147 | 2.86% | 1,945,677,554 |
| 2019-08-13 | 2019-08-09 | 24.387 | 79,459,988 | -165,850 | 2.86% | 1,937,821,282 |
| 2019-08-12 | 2019-08-08 | 24.566 | 79,625,838 | +428,621 | 2.87% | 1,956,074,705 |
| 2019-08-09 | 2019-08-07 | 23.364 | 79,197,217 | -3,782 | 2.85% | 1,850,387,854 |
| 2019-08-08 | 2019-08-06 | 23.031 | 79,200,999 | +64,726 | 2.85% | 1,824,094,683 |
| 2019-08-07 | 2019-08-05 | 23.364 | 79,136,273 | +1,391,626 | 2.85% | 1,848,963,940 |
| 2019-08-06 | 2019-08-02 | 24.804 | 77,744,647 | +576,516 | 2.80% | 1,928,359,138 |
| 2019-08-05 | 2019-08-01 | 25.220 | 77,168,131 | -123,938 | 2.78% | 1,946,189,870 |
| 2019-08-02 | 2019-07-31 | 25.993 | 77,292,069 | -456,654 | 2.79% | 2,009,082,354 |
| 2019-08-01 | 2019-07-30 | 26.469 | 77,748,723 | -120,488 | 2.80% | 2,057,949,175 |
| 2019-07-31 | 2019-07-29 | 26.112 | 77,869,211 | -89,104 | 2.81% | 2,033,347,770 |
| 2019-07-30 | 2019-07-26 | 26.410 | 77,958,315 | -8,650 | 2.81% | 2,058,859,843 |
| 2019-07-29 | 2019-07-25 | 26.767 | 77,966,965 | +214,716 | 2.81% | 2,086,913,805 |
| 2019-07-26 | 2019-07-24 | 26.469 | 77,752,249 | +157,552 | 2.80% | 2,058,042,506 |
| 2019-07-25 | 2019-07-23 | 26.469 | 77,594,697 | +237,385 | 2.80% | 2,053,872,225 |
| 2019-07-24 | 2019-07-22 | 27.064 | 77,357,312 | +1,321,255 | 2.79% | 2,093,602,058 |
| 2019-07-23 | 2019-07-19 | 27.540 | 76,036,057 | +112,792 | 2.74% | 2,094,025,413 |
| 2019-07-22 | 2019-07-18 | 27.480 | 75,923,265 | +369,250 | 2.74% | 2,086,403,108 |
| 2019-07-19 | 2019-07-17 | 27.778 | 75,554,015 | +146,516 | 2.72% | 2,098,726,266 |
| 2019-07-18 | 2019-07-16 | 28.730 | 75,407,499 | +445,364 | 2.72% | 2,166,421,899 |
| 2019-07-17 | 2019-07-15 | 28.075 | 74,962,135 | +524,005 | 2.70% | 2,104,579,400 |
| 2019-07-16 | 2019-07-12 | 28.016 | 74,438,130 | -159,419 | 2.68% | 2,085,440,152 |
| 2019-07-15 | 2019-07-11 | 27.540 | 74,597,549 | -908,074 | 2.69% | 2,054,409,046 |
| 2019-07-12 | 2019-07-10 | 27.659 | 75,505,623 | -47,073 | 2.72% | 2,088,399,678 |
| 2019-07-11 | 2019-07-09 | 27.421 | 75,552,696 | -529,073 | 2.72% | 2,071,725,735 |
| 2019-07-10 | 2019-07-08 | 28.551 | 76,081,769 | -281,012 | 2.74% | 2,172,217,002 |
| 2019-07-09 | 2019-07-05 | 28.967 | 76,362,781 | +13,786 | 2.75% | 2,212,035,369 |
| 2019-07-08 | 2019-07-04 | 28.848 | 76,348,995 | -737,205 | 2.75% | 2,202,553,330 |
| 2019-07-05 | 2019-07-03 | 28.908 | 77,086,200 | +481,256 | 2.78% | 2,228,405,779 |
| 2019-07-04 | 2019-07-02 | 28.373 | 76,604,944 | -399,066 | 2.76% | 2,173,484,502 |
| 2019-07-03 | 2019-06-28 | 28.313 | 77,004,010 | +63,045 | 2.77% | 2,180,226,750 |
| 2019-07-02 | 2019-06-27 | 27.837 | 76,940,965 | -496,003 | 2.77% | 2,141,829,280 |
| 2019-06-28 | 2019-06-26 | 28.194 | 77,436,968 | -1,750,630 | 2.79% | 2,183,273,036 |
| 2019-06-27 | 2019-06-25 | 28.432 | 79,187,598 | -202,248 | 2.85% | 2,251,471,405 |
| 2019-06-26 | 2019-06-24 | 28.848 | 79,389,846 | -61,388 | 2.86% | 2,290,277,294 |
| 2019-06-25 | 2019-06-21 | 28.194 | 79,451,234 | -769,484 | 2.86% | 2,240,063,645 |
| 2019-06-24 | 2019-06-20 | 27.956 | 80,220,718 | +716,190 | 2.89% | 2,242,672,057 |
| 2019-06-21 | 2019-06-19 | 29.528 | 79,504,528 | +393,014 | 2.86% | 2,347,585,705 |
| 2019-06-20 | 2019-06-18 | 28.670 | 79,111,514 | +2,203,984 | 2.85% | 2,268,130,838 |
| 2019-06-19 | 2019-06-17 | 27.874 | 76,907,530 | -12,068 | 2.85% | 2,143,694,110 |
| 2019-06-18 | 2019-06-14 | 28.241 | 76,919,598 | +313,415 | 2.85% | 2,172,303,419 |
| 2019-06-17 | 2019-06-13 | 28.057 | 76,606,183 | +1,622,653 | 2.84% | 2,149,373,332 |
| 2019-06-14 | 2019-06-12 | 27.200 | 74,983,530 | +154,258 | 2.78% | 2,039,536,145 |
| 2019-06-13 | 2019-06-11 | 28.241 | 74,829,272 | +632,116 | 2.78% | 2,113,270,059 |
| 2019-06-12 | 2019-06-10 | 27.690 | 74,197,156 | -60,542 | 2.75% | 2,054,509,947 |
| 2019-06-11 | 2019-06-06 | 26.587 | 74,257,698 | -312,680 | 2.76% | 1,974,302,820 |
| 2019-06-10 | 2019-06-05 | 26.832 | 74,570,378 | -143,240 | 2.77% | 2,000,889,059 |
| 2019-06-06 | 2019-06-04 | 26.220 | 74,713,618 | -165,359 | 2.77% | 1,958,962,358 |
| 2019-06-05 | 2019-06-03 | 26.832 | 74,878,977 | -85,260 | 2.78% | 2,009,169,457 |
| 2019-06-04 | 2019-05-31 | 27.506 | 74,964,237 | -179,560 | 2.78% | 2,061,973,220 |
| 2019-06-03 | 2019-05-30 | 26.893 | 75,143,797 | -297,347 | 2.79% | 2,020,878,534 |
| 2019-05-31 | 2019-05-29 | 26.342 | 75,441,144 | -120,867 | 2.80% | 1,987,280,978 |
| 2019-05-30 | 2019-05-28 | 26.281 | 75,562,011 | -29,172 | 2.80% | 1,985,835,885 |
| 2019-05-29 | 2019-05-27 | 25.423 | 75,591,183 | -188,382 | 2.81% | 1,921,771,698 |
| 2019-05-28 | 2019-05-24 | 25.607 | 75,779,565 | -307,458 | 2.81% | 1,940,487,923 |
| 2019-05-27 | 2019-05-23 | 26.036 | 76,087,023 | -180,760 | 2.82% | 1,980,989,058 |
| 2019-05-24 | 2019-05-22 | 26.036 | 76,267,783 | -206,518 | 2.83% | 1,985,695,295 |
| 2019-05-23 | 2019-05-21 | 25.607 | 76,474,301 | -294,235 | 2.84% | 1,958,278,033 |
| 2019-05-22 | 2019-05-20 | 25.607 | 76,768,536 | -710,455 | 2.85% | 1,965,812,511 |
| 2019-05-21 | 2019-05-17 | 26.526 | 77,478,991 | -48,571 | 2.88% | 2,055,201,495 |
| 2019-05-20 | 2019-05-16 | 27.567 | 77,527,562 | -158,941 | 2.88% | 2,137,229,673 |
| 2019-05-17 | 2019-05-15 | 27.200 | 77,686,503 | -58,000 | 2.88% | 2,113,056,439 |
| 2019-05-16 | 2019-05-14 | 27.139 | 77,744,503 | -856,745 | 2.89% | 2,109,871,337 |
| 2019-05-15 | 2019-05-10 | 27.935 | 78,601,248 | -193,008 | 2.92% | 2,195,719,399 |
| 2019-05-14 | 2019-05-09 | 27.445 | 78,794,256 | -222,384 | 2.92% | 2,162,495,078 |
| 2019-05-10 | 2019-05-08 | 28.057 | 79,016,640 | -303,611 | 2.93% | 2,217,004,583 |
| 2019-05-09 | 2019-05-07 | 28.548 | 79,320,251 | -227,138 | 2.94% | 2,264,396,896 |
| 2019-05-08 | 2019-05-06 | 28.425 | 79,547,389 | +116,306 | 2.95% | 2,261,134,853 |
| 2019-05-07 | 2019-05-03 | 29.160 | 79,431,083 | -468,459 | 2.95% | 2,316,220,980 |
| 2019-05-06 | 2019-05-02 | 29.221 | 79,899,542 | +94,077 | 2.97% | 2,334,776,016 |
| 2019-05-03 | 2019-04-30 | 29.283 | 79,805,465 | -142,401 | 2.96% | 2,336,915,900 |
| 2019-05-02 | 2019-04-29 | 29.160 | 79,947,866 | -272,635 | 2.97% | 2,331,290,442 |
| 2019-04-30 | 2019-04-26 | 28.976 | 80,220,501 | +148,546 | 2.98% | 2,324,497,402 |
| 2019-04-29 | 2019-04-25 | 28.793 | 80,071,955 | +585,202 | 2.97% | 2,305,477,269 |
| 2019-04-26 | 2019-04-24 | 29.099 | 79,486,753 | -704,774 | 2.95% | 2,312,974,904 |
| 2019-04-25 | 2019-04-23 | 28.731 | 80,191,527 | -2,279,354 | 2.98% | 2,304,007,458 |
| 2019-04-24 | 2019-04-18 | 29.711 | 82,470,881 | -822,145 | 3.06% | 2,450,331,974 |
| 2019-04-23 | 2019-04-17 | 30.447 | 83,293,026 | -208,638 | 3.09% | 2,535,990,272 |
| 2019-04-18 | 2019-04-16 | 31.366 | 83,501,664 | -526,601 | 3.10% | 2,619,073,254 |
| 2019-04-17 | 2019-04-15 | 31.856 | 84,028,265 | -279,331 | 3.12% | 2,676,771,468 |
| 2019-04-16 | 2019-04-12 | 31.611 | 84,307,596 | -749,238 | 3.13% | 2,665,010,729 |
| 2019-04-15 | 2019-04-11 | 31.366 | 85,056,834 | +306,904 | 3.16% | 2,667,851,972 |
| 2019-04-12 | 2019-04-10 | 32.529 | 84,749,930 | -839,444 | 3.15% | 2,756,870,865 |
| 2019-04-11 | 2019-04-09 | 32.591 | 85,589,374 | +147,560 | 3.18% | 2,789,420,811 |
| 2019-04-10 | 2019-04-08 | 31.488 | 85,441,814 | +1,184,281 | 3.17% | 2,690,395,536 |
| 2019-04-09 | 2019-04-04 | 31.549 | 84,257,533 | +93,404 | 3.13% | 2,658,266,527 |
| 2019-04-08 | 2019-04-03 | 31.488 | 84,164,129 | -256,163 | 3.12% | 2,650,163,735 |
| 2019-04-04 | 2019-04-02 | 31.488 | 84,420,292 | -353,057 | 3.13% | 2,658,229,807 |
| 2019-04-03 | 2019-04-01 | 30.875 | 84,773,349 | +243,693 | 3.15% | 2,617,414,062 |
| 2019-04-02 | 2019-03-29 | 30.079 | 84,529,656 | -125,692 | 3.14% | 2,542,571,345 |
| 2019-04-01 | 2019-03-28 | 29.221 | 84,655,348 | +1,161,510 | 3.14% | 2,473,747,298 |
| 2019-03-29 | 2019-03-27 | 29.344 | 83,493,838 | +4,348,360 | 3.10% | 2,450,036,152 |
| 2019-03-28 | 2019-03-26 | 27.077 | 79,145,478 | +1,118,986 | 2.94% | 2,143,043,222 |
| 2019-03-27 | 2019-03-25 | 26.710 | 78,026,492 | +291,378 | 2.90% | 2,084,064,355 |
| 2019-03-26 | 2019-03-22 | 26.587 | 77,735,114 | -189,600 | 2.88% | 2,066,757,507 |
| 2019-03-25 | 2019-03-21 | 25.668 | 77,924,714 | -189,762 | 2.89% | 2,000,192,500 |
| 2019-03-22 | 2019-03-20 | 25.975 | 78,114,476 | +207,229 | 2.90% | 2,028,990,132 |
| 2019-03-21 | 2019-03-19 | 25.607 | 77,907,247 | +653,762 | 2.89% | 1,994,971,493 |
| 2019-03-20 | 2019-03-18 | 25.546 | 77,253,485 | -168,787 | 2.87% | 1,973,497,995 |
| 2019-03-19 | 2019-03-15 | 24.210 | 77,422,272 | -455,634 | 2.87% | 1,874,413,494 |
| 2019-03-18 | 2019-03-14 | 23.647 | 77,877,906 | +836,179 | 2.89% | 1,841,552,586 |
| 2019-03-15 | 2019-03-13 | 23.769 | 77,041,727 | -17,140 | 2.86% | 1,831,219,016 |
| 2019-03-14 | 2019-03-12 | 24.333 | 77,058,867 | +1,632 | 2.86% | 1,875,056,737 |
| 2019-03-13 | 2019-03-11 | 23.475 | 77,057,235 | -747,623 | 2.86% | 1,808,928,813 |
| 2019-03-12 | 2019-03-08 | 23.279 | 77,804,858 | -442,454 | 2.89% | 1,811,226,925 |
| 2019-03-11 | 2019-03-07 | 24.235 | 78,247,312 | -1,474,434 | 2.90% | 1,896,305,326 |
| 2019-03-08 | 2019-03-06 | 24.627 | 79,721,746 | -1,190,582 | 2.96% | 1,963,294,316 |
| 2019-03-07 | 2019-03-05 | 24.627 | 80,912,328 | -1,823,646 | 3.00% | 1,992,614,583 |
| 2019-03-06 | 2019-03-04 | 24.014 | 82,735,974 | -2,334,429 | 3.07% | 1,986,840,506 |
| 2019-03-05 | 2019-03-01 | 23.328 | 85,070,403 | -1,894,594 | 3.16% | 1,984,531,443 |
| 2019-03-04 | 2019-02-28 | 22.740 | 86,964,997 | -688,136 | 3.23% | 1,977,584,313 |
| 2019-03-01 | 2019-02-27 | 23.083 | 87,653,133 | -1,253,412 | 3.25% | 2,023,302,846 |
| 2019-02-28 | 2019-02-26 | 23.720 | 88,906,545 | +356,257 | 3.30% | 2,108,878,876 |
| 2019-02-27 | 2019-02-25 | 24.382 | 88,550,288 | -1,344,661 | 3.29% | 2,159,014,726 |
| 2019-02-26 | 2019-02-22 | 25.056 | 89,894,949 | -634,092 | 3.34% | 2,252,377,357 |
| 2019-02-25 | 2019-02-21 | 25.117 | 90,529,041 | -247,303 | 3.36% | 2,273,810,832 |
| 2019-02-22 | 2019-02-20 | 25.668 | 90,776,344 | +215,245 | 3.37% | 2,330,071,592 |
| 2019-02-21 | 2019-02-19 | 25.178 | 90,561,099 | -726,054 | 3.36% | 2,280,163,874 |
| 2019-02-20 | 2019-02-18 | 25.239 | 91,287,153 | +992,104 | 3.39% | 2,304,036,917 |
| 2019-02-19 | 2019-02-15 | 24.933 | 90,295,049 | +61,622 | 3.35% | 2,251,339,036 |
| 2019-02-18 | 2019-02-14 | 25.239 | 90,233,427 | -1,524,069 | 3.35% | 2,277,441,459 |
| 2019-02-15 | 2019-02-13 | 25.852 | 91,757,496 | -822,011 | 3.41% | 2,372,119,474 |
| 2019-02-14 | 2019-02-12 | 25.668 | 92,579,507 | +231,241 | 3.44% | 2,376,355,665 |
| 2019-02-13 | 2019-02-11 | 26.036 | 92,348,266 | +192,124 | 3.43% | 2,404,364,072 |
| 2019-02-12 | 2019-02-08 | 26.403 | 92,156,142 | +91,902 | 3.42% | 2,433,235,309 |
| 2019-02-11 | 2019-02-04 | 26.465 | 92,064,240 | +143,812 | 3.42% | 2,436,448,711 |
| 2019-02-08 | 2019-01-31 | 27.200 | 91,920,428 | -527,662 | 3.41% | 2,500,216,186 |
| 2019-02-01 | 2019-01-30 | 26.403 | 92,448,090 | +777,822 | 3.43% | 2,440,943,728 |
| 2019-01-31 | 2019-01-29 | 25.362 | 91,670,268 | +84,134 | 3.40% | 2,324,938,111 |
| 2019-01-30 | 2019-01-28 | 24.933 | 91,586,134 | -175,887 | 3.40% | 2,283,529,838 |
| 2019-01-29 | 2019-01-25 | 24.382 | 91,762,021 | -478,218 | 3.41% | 2,237,322,533 |
| 2019-01-28 | 2019-01-24 | 25.178 | 92,240,239 | +77,129 | 3.42% | 2,322,441,567 |
| 2019-01-25 | 2019-01-23 | 25.056 | 92,163,110 | -27,649 | 3.42% | 2,309,207,630 |
| 2019-01-24 | 2019-01-22 | 26.220 | 92,190,759 | +240,774 | 3.42% | 2,417,206,281 |
| 2019-01-23 | 2019-01-21 | 26.648 | 91,949,985 | -3,672 | 3.41% | 2,450,323,776 |
| 2019-01-22 | 2019-01-18 | 26.587 | 91,953,657 | -534,192 | 3.41% | 2,444,788,476 |
| 2019-01-21 | 2019-01-17 | 25.852 | 92,487,849 | +71,008 | 3.43% | 2,391,000,597 |
| 2019-01-18 | 2019-01-16 | 26.710 | 92,416,841 | +199,556 | 3.43% | 2,468,426,289 |
| 2019-01-17 | 2019-01-15 | 26.403 | 92,217,285 | -128,920 | 3.42% | 2,434,849,692 |
| 2019-01-16 | 2019-01-14 | 25.791 | 92,346,205 | -470,936 | 3.43% | 2,381,681,608 |
| 2019-01-15 | 2019-01-11 | 25.730 | 92,817,141 | +576,796 | 3.44% | 2,388,141,369 |
| 2019-01-14 | 2019-01-10 | 25.056 | 92,240,345 | +119,681 | 3.42% | 2,311,142,804 |
| 2019-01-11 | 2019-01-09 | 24.994 | 92,120,664 | +381,321 | 3.42% | 2,302,500,734 |
| 2019-01-10 | 2019-01-08 | 24.933 | 91,739,343 | +133,647 | 3.40% | 2,287,349,820 |
| 2019-01-09 | 2019-01-07 | 24.872 | 91,605,696 | +177,275 | 3.40% | 2,278,405,744 |
| 2019-01-08 | 2019-01-04 | 24.455 | 91,428,421 | -282,807 | 3.39% | 2,235,909,939 |
| 2019-01-07 | 2019-01-03 | 23.671 | 91,711,228 | -148,546 | 3.40% | 2,170,911,808 |
| 2019-01-04 | 2019-01-02 | 23.818 | 91,859,774 | -18,772 | 3.41% | 2,187,933,829 |
| 2019-01-03 | 2018-12-31 | 25.607 | 91,878,546 | -10,815 | 3.41% | 2,352,734,658 |
| 2019-01-02 | 2018-12-27 | 23.818 | 91,889,361 | +464,000 | 3.41% | 2,188,638,538 |
| 2018-12-28 | 2018-12-24 | 23.720 | 91,425,361 | -59,581 | 3.39% | 2,168,625,634 |
| 2018-12-27 | 2018-12-20 | 24.627 | 91,484,942 | -75,950 | 3.39% | 2,252,984,608 |
| 2018-12-21 | 2018-12-19 | 24.504 | 91,560,892 | +408,136 | 3.40% | 2,243,636,832 |
| 2018-12-20 | 2018-12-18 | 24.504 | 91,152,756 | +220,941 | 3.38% | 2,233,635,739 |
| 2018-12-19 | 2018-12-17 | 25.178 | 90,931,815 | +91,820 | 3.37% | 2,289,497,829 |
| 2018-12-18 | 2018-12-14 | 25.913 | 90,839,995 | -91,820 | 3.37% | 2,353,965,121 |
| 2018-12-17 | 2018-12-13 | 25.668 | 90,931,815 | +68,722 | 3.37% | 2,334,062,264 |
| 2018-12-14 | 2018-12-12 | 24.431 | 90,863,093 | +274,646 | 3.37% | 2,219,858,133 |
| 2018-12-13 | 2018-12-11 | 23.475 | 90,588,447 | -124,468 | 3.36% | 2,126,575,809 |
| 2018-12-12 | 2018-12-10 | 22.765 | 90,712,915 | +159,972 | 3.36% | 2,065,034,838 |
| 2018-12-11 | 2018-12-07 | 23.549 | 90,552,943 | +8,978 | 3.36% | 2,132,399,161 |
| 2018-12-10 | 2018-12-06 | 23.353 | 90,543,965 | +303,150 | 3.36% | 2,114,438,000 |
| 2018-12-07 | 2018-12-05 | 23.720 | 90,240,815 | +452 | 3.35% | 2,140,527,995 |
| 2018-12-06 | 2018-12-04 | 23.965 | 90,240,363 | -53,175 | 3.35% | 2,162,630,055 |
| 2018-12-05 | 2018-12-03 | 24.504 | 90,293,538 | -26,485 | 3.35% | 2,212,581,191 |
| 2018-12-04 | 2018-11-30 | 23.696 | 90,320,023 | +57,541 | 3.35% | 2,140,193,592 |
| 2018-12-03 | 2018-11-29 | 23.279 | 90,262,482 | +90,597 | 3.35% | 2,101,229,176 |
| 2018-11-30 | 2018-11-28 | 23.132 | 90,171,885 | -158,244 | 3.34% | 2,085,862,559 |
| 2018-11-29 | 2018-11-27 | 22.372 | 90,330,129 | -370,826 | 3.35% | 2,020,905,258 |
| 2018-11-28 | 2018-11-26 | 22.372 | 90,700,955 | -7,355 | 3.36% | 2,029,201,540 |
| 2018-11-27 | 2018-11-23 | 22.470 | 90,708,310 | +377,207 | 3.36% | 2,038,257,068 |
| 2018-11-26 | 2018-11-22 | 22.789 | 90,331,103 | -25,710 | 3.35% | 2,058,556,577 |
| 2018-11-23 | 2018-11-21 | 23.500 | 90,356,813 | +199,149 | 3.35% | 2,123,352,302 |
| 2018-11-22 | 2018-11-20 | 22.519 | 90,157,664 | +223,715 | 3.34% | 2,030,302,305 |
| 2018-11-21 | 2018-11-19 | 22.666 | 89,933,949 | +357,978 | 3.34% | 2,038,486,982 |
| 2018-11-20 | 2018-11-16 | 21.686 | 89,575,971 | +35,667 | 3.32% | 1,942,572,968 |
| 2018-11-19 | 2018-11-15 | 21.564 | 89,540,304 | -1,497,405 | 3.32% | 1,930,828,864 |
| 2018-11-16 | 2018-11-14 | 21.172 | 91,037,709 | -211,237 | 3.38% | 1,927,425,535 |
| 2018-11-15 | 2018-11-13 | 20.902 | 91,248,946 | +131,977 | 3.38% | 1,907,301,866 |
| 2018-11-14 | 2018-11-12 | 20.780 | 91,116,969 | +4,081 | 3.38% | 1,893,379,465 |
| 2018-11-13 | 2018-11-09 | 20.902 | 91,112,888 | -660,579 | 3.38% | 1,904,457,957 |
| 2018-11-12 | 2018-11-08 | 22.054 | 91,773,467 | +451,512 | 3.40% | 2,023,961,253 |
| 2018-11-09 | 2018-11-07 | 21.956 | 91,321,955 | -51,991 | 3.39% | 2,005,052,533 |
| 2018-11-08 | 2018-11-06 | 21.588 | 91,373,946 | -55,133 | 3.39% | 1,972,608,202 |
| 2018-11-07 | 2018-11-05 | 21.196 | 91,429,079 | +172,190 | 3.39% | 1,937,951,920 |
| 2018-11-06 | 2018-11-02 | 21.711 | 91,256,889 | +248,203 | 3.38% | 1,981,262,078 |
| 2018-11-05 | 2018-11-01 | 20.339 | 91,008,686 | -195,149 | 3.38% | 1,850,987,484 |
| 2018-11-02 | 2018-10-31 | 18.795 | 91,203,835 | +72,232 | 3.38% | 1,714,158,632 |
| 2018-11-01 | 2018-10-30 | 19.113 | 91,131,603 | +233,428 | 3.38% | 1,741,831,571 |
| 2018-10-31 | 2018-10-29 | 19.579 | 90,898,175 | +1,104,214 | 3.37% | 1,779,690,528 |
| 2018-10-30 | 2018-10-26 | 19.554 | 89,793,961 | -149,117 | 3.33% | 1,755,870,841 |
| 2018-10-29 | 2018-10-25 | 19.138 | 89,943,078 | +187,722 | 3.34% | 1,721,318,853 |
| 2018-10-26 | 2018-10-24 | 18.427 | 89,755,356 | +5,306 | 3.33% | 1,653,943,845 |
| 2018-10-25 | 2018-10-23 | 18.525 | 89,750,050 | +426,455 | 3.33% | 1,662,643,124 |
| 2018-10-24 | 2018-10-22 | 19.456 | 89,323,595 | -144,872 | 3.31% | 1,737,917,843 |
| 2018-10-23 | 2018-10-19 | 18.501 | 89,468,467 | -146,097 | 3.32% | 1,655,234,362 |
| 2018-10-22 | 2018-10-18 | 18.280 | 89,614,564 | +799,859 | 3.32% | 1,638,173,776 |
| 2018-10-19 | 2018-10-16 | 18.991 | 88,814,705 | -574,092 | 3.29% | 1,686,666,138 |
| 2018-10-18 | 2018-10-15 | 18.599 | 89,388,797 | -46,196 | 3.32% | 1,662,522,051 |
| 2018-10-16 | 2018-10-12 | 19.358 | 89,434,993 | -175,643 | 3.32% | 1,731,319,077 |
| 2018-10-15 | 2018-10-11 | 18.599 | 89,610,636 | -30,607 | 3.32% | 1,666,647,984 |
| 2018-10-12 | 2018-10-10 | 19.407 | 89,641,243 | +398,706 | 3.32% | 1,739,704,943 |
| 2018-10-11 | 2018-10-09 | 19.947 | 89,242,537 | +553,453 | 3.31% | 1,780,077,286 |
| 2018-10-10 | 2018-10-08 | 20.461 | 88,689,084 | +11,100 | 3.29% | 1,814,676,398 |
| 2018-10-09 | 2018-10-05 | 21.417 | 88,677,984 | -303,620 | 3.29% | 1,899,196,012 |
| 2018-10-08 | 2018-10-04 | 21.858 | 88,981,604 | -27,674 | 3.30% | 1,944,946,369 |
| 2018-10-05 | 2018-10-03 | 22.568 | 89,009,278 | +165,604 | 3.30% | 2,008,803,490 |
| 2018-10-04 | 2018-10-02 | 22.495 | 88,843,674 | -121,612 | 3.29% | 1,998,534,901 |
| 2018-10-03 | 2018-09-28 | 23.916 | 88,965,286 | -1,339,766 | 3.30% | 2,127,712,489 |
| 2018-10-02 | 2018-09-27 | 24.688 | 90,305,052 | -848,422 | 3.32% | 2,229,459,809 |
| 2018-09-28 | 2018-09-26 | 24.872 | 91,153,474 | -41,220 | 3.35% | 2,267,158,133 |
| 2018-09-27 | 2018-09-24 | 25.607 | 91,194,694 | +22,445 | 3.36% | 2,335,223,254 |
| 2018-09-26 | 2018-09-21 | 27.016 | 91,172,249 | -230,163 | 3.35% | 2,463,110,025 |
| 2018-09-24 | 2018-09-20 | 26.465 | 91,402,412 | -44,888 | 3.36% | 2,418,933,659 |
| 2018-09-21 | 2018-09-19 | 26.158 | 91,447,300 | -512,155 | 3.36% | 2,392,110,938 |
| 2018-09-20 | 2018-09-18 | 25.056 | 91,959,455 | +139,567 | 3.38% | 2,304,104,920 |
| 2018-09-19 | 2018-09-17 | 25.301 | 91,819,888 | -273,421 | 3.38% | 2,323,107,810 |
| 2018-09-18 | 2018-09-14 | 25.791 | 92,093,309 | +340,934 | 3.39% | 2,375,159,220 |
| 2018-09-17 | 2018-09-13 | 25.730 | 91,752,375 | -83,250 | 3.38% | 2,360,745,441 |
| 2018-09-14 | 2018-09-12 | 24.749 | 91,835,625 | +22,439 | 3.38% | 2,272,872,665 |
| 2018-09-13 | 2018-09-11 | 25.668 | 91,813,186 | +220,947 | 3.38% | 2,356,685,531 |
| 2018-09-12 | 2018-09-10 | 25.730 | 91,592,239 | -104,064 | 3.37% | 2,356,625,217 |
| 2018-09-11 | 2018-09-07 | 27.520 | 91,696,303 | -12,888 | 3.37% | 2,523,516,385 |
| 2018-09-10 | 2018-09-06 | 26.517 | 91,709,191 | +2,020,853 | 3.37% | 2,431,884,879 |
| 2018-09-07 | 2018-09-05 | 26.455 | 89,688,338 | -865,409 | 3.38% | 2,372,674,757 |
| 2018-09-06 | 2018-09-04 | 27.708 | 90,553,747 | -809,737 | 3.41% | 2,509,102,929 |
| 2018-09-05 | 2018-09-03 | 27.270 | 91,363,484 | -1,299,146 | 3.44% | 2,491,447,223 |
| 2018-09-04 | 2018-08-31 | 29.338 | 92,662,630 | -188,790 | 3.49% | 2,718,568,360 |
| 2018-09-03 | 2018-08-30 | 29.025 | 92,851,420 | -787,292 | 3.50% | 2,695,003,437 |
| 2018-08-31 | 2018-08-29 | 28.774 | 93,638,712 | -128,811 | 3.53% | 2,694,374,127 |
| 2018-08-30 | 2018-08-28 | 28.774 | 93,767,523 | +9,970 | 3.53% | 2,698,080,553 |
| 2018-08-29 | 2018-08-27 | 28.837 | 93,757,553 | -37,088 | 3.53% | 2,703,671,221 |
| 2018-08-28 | 2018-08-24 | 28.022 | 93,794,641 | +134,793 | 3.53% | 2,628,302,397 |
| 2018-08-27 | 2018-08-23 | 28.649 | 93,659,848 | -87,337 | 3.53% | 2,683,239,455 |
| 2018-08-24 | 2018-08-22 | 28.586 | 93,747,185 | +132,002 | 3.53% | 2,679,864,656 |
| 2018-08-23 | 2018-08-21 | 28.398 | 93,615,183 | -118,638 | 3.52% | 2,658,485,373 |
| 2018-08-22 | 2018-08-20 | 26.956 | 93,733,821 | +534,386 | 3.53% | 2,526,705,113 |
| 2018-08-21 | 2018-08-17 | 25.953 | 93,199,435 | +596,837 | 3.51% | 2,418,819,177 |
| 2018-08-20 | 2018-08-16 | 25.514 | 92,602,598 | -111,662 | 3.49% | 2,362,693,372 |
| 2018-08-17 | 2018-08-15 | 24.900 | 92,714,260 | -610,697 | 3.49% | 2,308,583,348 |
| 2018-08-16 | 2018-08-14 | 26.204 | 93,324,957 | +3,304 | 3.51% | 2,445,478,578 |
| 2018-08-15 | 2018-08-13 | 26.956 | 93,321,653 | -210,245 | 3.51% | 2,515,594,641 |
| 2018-08-14 | 2018-08-10 | 28.461 | 93,531,898 | -119,998 | 3.46% | 2,661,983,644 |
| 2018-08-13 | 2018-08-09 | 27.019 | 93,651,896 | +31,106 | 3.47% | 2,530,367,651 |
| 2018-08-10 | 2018-08-08 | 26.517 | 93,620,790 | +154,733 | 3.47% | 2,482,575,422 |
| 2018-08-09 | 2018-08-07 | 26.831 | 93,466,057 | -78,961 | 3.46% | 2,507,768,675 |
| 2018-08-07 | 2018-08-03 | 25.514 | 93,545,018 | +20,667 | 3.46% | 2,386,738,588 |
| 2018-08-06 | 2018-08-02 | 26.204 | 93,524,351 | +230,105 | 3.46% | 2,450,703,480 |
| 2018-08-03 | 2018-08-01 | 26.643 | 93,294,246 | +1,057,366 | 3.45% | 2,485,613,344 |
| 2018-08-02 | 2018-07-31 | 27.897 | 92,236,880 | +464,517 | 3.41% | 2,573,086,568 |
| 2018-08-01 | 2018-07-30 | 27.959 | 91,772,363 | +1,790,478 | 3.40% | 2,565,881,264 |
| 2018-07-31 | 2018-07-27 | 29.088 | 89,981,885 | -47,377 | 3.33% | 2,617,356,317 |
| 2018-07-30 | 2018-07-26 | 28.649 | 90,029,262 | +90,287 | 3.33% | 2,579,227,631 |
| 2018-07-27 | 2018-07-25 | 28.398 | 89,938,975 | +1,885,545 | 3.33% | 2,554,088,363 |
| 2018-07-26 | 2018-07-24 | 28.210 | 88,053,430 | +920,021 | 3.26% | 2,483,982,743 |
| 2018-07-25 | 2018-07-23 | 27.395 | 87,133,409 | -566,356 | 3.23% | 2,387,019,271 |
| 2018-07-24 | 2018-07-20 | 26.079 | 87,699,765 | -1,956,092 | 3.25% | 2,287,080,983 |
| 2018-07-23 | 2018-07-19 | 26.267 | 89,655,857 | -279,476 | 3.32% | 2,354,954,235 |
| 2018-07-20 | 2018-07-18 | 26.517 | 89,935,333 | +23,529 | 3.33% | 2,384,846,862 |
| 2018-07-19 | 2018-07-17 | 26.643 | 89,911,804 | -496,619 | 3.33% | 2,395,495,857 |
| 2018-07-18 | 2018-07-16 | 27.520 | 90,408,423 | -1,046,440 | 3.35% | 2,488,073,448 |
| 2018-07-17 | 2018-07-13 | 27.458 | 91,454,863 | -200,195 | 3.39% | 2,511,138,673 |
| 2018-07-16 | 2018-07-12 | 26.580 | 91,655,058 | -2,763,167 | 3.39% | 2,436,195,158 |
| 2018-07-13 | 2018-07-11 | 26.079 | 94,418,225 | -98,268 | 3.50% | 2,462,288,546 |
| 2018-07-12 | 2018-07-10 | 26.956 | 94,516,493 | -945,225 | 3.50% | 2,547,802,955 |
| 2018-07-11 | 2018-07-09 | 26.267 | 95,461,718 | -450,078 | 3.53% | 2,507,454,444 |
| 2018-07-10 | 2018-07-06 | 24.900 | 95,911,796 | +399,917 | 3.55% | 2,388,201,935 |
| 2018-07-09 | 2018-07-05 | 24.800 | 95,511,879 | -4,546,514 | 3.54% | 2,368,663,972 |
| 2018-07-06 | 2018-07-04 | 23.696 | 100,058,393 | -525,581 | 3.70% | 2,371,019,392 |
| 2018-07-05 | 2018-07-03 | 25.514 | 100,583,974 | -806,524 | 3.72% | 2,566,332,844 |
| 2018-07-04 | 2018-06-29 | 25.828 | 101,390,498 | -49,371 | 3.75% | 2,618,690,995 |
| 2018-07-03 | 2018-06-28 | 24.123 | 101,439,869 | -1,218,495 | 3.76% | 2,446,997,500 |
| 2018-06-29 | 2018-06-27 | 25.326 | 102,658,364 | -303,060 | 3.80% | 2,599,952,936 |
| 2018-06-28 | 2018-06-26 | 27.144 | 102,961,424 | +480,549 | 3.81% | 2,794,809,555 |
| 2018-06-27 | 2018-06-25 | 28.022 | 102,480,875 | +14,599 | 3.79% | 2,871,707,024 |
| 2018-06-26 | 2018-06-22 | 29.401 | 102,466,276 | -822,715 | 3.79% | 3,012,614,610 |
| 2018-06-25 | 2018-06-21 | 28.962 | 103,288,991 | -1,353,512 | 3.82% | 2,991,477,860 |
| 2018-06-22 | 2018-06-20 | 31.175 | 104,642,503 | +421,527 | 3.87% | 3,262,272,523 |
| 2018-06-21 | 2018-06-19 | 31.947 | 104,220,976 | +4,193,105 | 3.86% | 3,329,522,124 |
| 2018-06-20 | 2018-06-15 | 33.425 | 100,027,871 | +1,031,671 | 3.80% | 3,343,449,357 |
| 2018-06-19 | 2018-06-14 | 33.297 | 98,996,200 | +843,353 | 3.76% | 3,296,238,780 |
| 2018-06-15 | 2018-06-13 | 32.911 | 98,152,847 | +320,632 | 3.73% | 3,230,302,865 |
| 2018-06-14 | 2018-06-12 | 32.654 | 97,832,215 | +849,264 | 3.71% | 3,194,596,262 |
| 2018-06-13 | 2018-06-11 | 32.461 | 96,982,951 | +1,010,592 | 3.68% | 3,148,162,586 |
| 2018-06-12 | 2018-06-08 | 32.397 | 95,972,359 | +1,567,899 | 3.64% | 3,109,188,744 |
| 2018-06-11 | 2018-06-07 | 32.268 | 94,404,460 | +78,396 | 3.58% | 3,046,257,489 |
| 2018-06-08 | 2018-06-06 | 32.075 | 94,326,064 | -595,839 | 3.58% | 3,025,538,187 |
| 2018-06-07 | 2018-06-05 | 31.497 | 94,921,903 | -335,541 | 3.60% | 2,989,736,385 |
| 2018-06-06 | 2018-06-04 | 30.597 | 95,257,444 | -71,714 | 3.62% | 2,914,581,858 |
| 2018-06-05 | 2018-06-01 | 29.054 | 95,329,158 | +2,051,681 | 3.62% | 2,769,711,743 |
| 2018-06-04 | 2018-05-31 | 29.826 | 93,277,477 | -135,230 | 3.54% | 2,782,051,413 |
| 2018-06-01 | 2018-05-30 | 29.376 | 93,412,707 | +84,708 | 3.55% | 2,744,053,271 |
| 2018-05-31 | 2018-05-29 | 28.540 | 93,327,999 | +77,008 | 3.54% | 2,663,577,300 |
| 2018-05-30 | 2018-05-28 | 29.311 | 93,250,991 | +16,024 | 3.54% | 2,733,308,670 |
| 2018-05-29 | 2018-05-25 | 28.797 | 93,234,967 | +168,095 | 3.54% | 2,684,894,442 |
| 2018-05-28 | 2018-05-24 | 28.926 | 93,066,872 | +23,647 | 3.53% | 2,692,018,323 |
| 2018-05-25 | 2018-05-23 | 28.733 | 93,043,225 | -1,776,508 | 3.53% | 2,673,392,090 |
| 2018-05-24 | 2018-05-21 | 30.083 | 94,819,733 | +50,949 | 3.60% | 2,852,429,777 |
| 2018-05-23 | 2018-05-18 | 29.890 | 94,768,784 | +67,363 | 3.60% | 2,832,622,115 |
| 2018-05-21 | 2018-05-17 | 27.769 | 94,701,421 | +148,959 | 3.59% | 2,629,726,743 |
| 2018-05-18 | 2018-05-16 | 28.540 | 94,552,462 | -245,414 | 3.59% | 2,698,523,424 |
| 2018-05-17 | 2018-05-15 | 28.476 | 94,797,876 | +623,045 | 3.60% | 2,699,433,999 |
| 2018-05-16 | 2018-05-14 | 28.669 | 94,174,831 | -44,698 | 3.57% | 2,699,852,814 |
| 2018-05-15 | 2018-05-11 | 27.640 | 94,219,529 | -35,198 | 3.58% | 2,604,232,562 |
| 2018-05-14 | 2018-05-10 | 27.383 | 94,254,727 | +128,346 | 3.58% | 2,580,970,968 |
| 2018-05-11 | 2018-05-09 | 27.383 | 94,126,381 | -5,989 | 3.57% | 2,577,456,478 |
| 2018-05-10 | 2018-05-08 | 27.062 | 94,132,370 | -273,417 | 3.57% | 2,547,366,713 |
| 2018-05-09 | 2018-05-07 | 27.126 | 94,405,787 | -469,047 | 3.58% | 2,560,834,124 |
| 2018-05-08 | 2018-05-04 | 27.319 | 94,874,834 | +102,677 | 3.60% | 2,591,852,839 |
| 2018-05-07 | 2018-05-03 | 27.319 | 94,772,157 | +445,799 | 3.60% | 2,589,047,842 |
| 2018-05-04 | 2018-05-02 | 27.897 | 94,326,358 | +1,157,762 | 3.58% | 2,631,438,208 |
| 2018-05-03 | 2018-04-30 | 27.062 | 93,168,596 | +96,925 | 3.54% | 2,521,285,506 |
| 2018-05-02 | 2018-04-27 | 26.997 | 93,071,671 | +348,552 | 3.53% | 2,512,679,995 |
| 2018-04-30 | 2018-04-26 | 26.290 | 92,723,119 | -175,796 | 3.52% | 2,437,708,212 |
| 2018-04-27 | 2018-04-25 | 26.740 | 92,898,915 | +563,946 | 3.53% | 2,484,130,189 |
| 2018-04-26 | 2018-04-24 | 26.869 | 92,334,969 | +1,223,714 | 3.50% | 2,480,920,627 |
| 2018-04-25 | 2018-04-23 | 25.712 | 91,111,255 | -146,898 | 3.46% | 2,342,622,987 |
| 2018-04-24 | 2018-04-20 | 26.354 | 91,258,153 | -121,595 | 3.46% | 2,405,059,980 |
| 2018-04-23 | 2018-04-19 | 27.254 | 91,379,748 | +214,638 | 3.47% | 2,490,497,976 |
| 2018-04-20 | 2018-04-18 | 26.933 | 91,165,110 | +101,821 | 3.46% | 2,455,348,055 |
| 2018-04-19 | 2018-04-17 | 26.612 | 91,063,289 | +86,342 | 3.46% | 2,423,338,341 |
| 2018-04-18 | 2018-04-16 | 27.319 | 90,976,947 | -142,577 | 3.45% | 2,485,367,810 |
| 2018-04-17 | 2018-04-13 | 28.283 | 91,119,524 | +20,613 | 3.46% | 2,577,119,157 |
| 2018-04-16 | 2018-04-12 | 28.090 | 91,098,911 | +288,974 | 3.46% | 2,558,968,871 |
| 2018-04-13 | 2018-04-11 | 28.797 | 90,809,937 | +52,894 | 3.45% | 2,615,060,668 |
| 2018-04-12 | 2018-04-10 | 29.247 | 90,757,043 | +627,769 | 3.44% | 2,654,373,999 |
| 2018-04-11 | 2018-04-09 | 27.769 | 90,129,274 | +238,335 | 3.42% | 2,502,764,580 |
| 2018-04-10 | 2018-04-06 | 28.219 | 89,890,939 | +344,598 | 3.41% | 2,536,593,164 |
| 2018-04-09 | 2018-04-04 | 27.383 | 89,546,341 | -9,518 | 3.40% | 2,452,041,545 |
| 2018-04-06 | 2018-04-03 | 27.704 | 89,555,859 | +61,910 | 3.40% | 2,481,085,065 |
| 2018-04-04 | 2018-03-29 | 28.540 | 89,493,949 | +379,594 | 3.40% | 2,554,153,668 |
| 2018-04-03 | 2018-03-28 | 27.833 | 89,114,355 | -1,327,840 | 3.38% | 2,480,309,889 |
| 2018-03-29 | 2018-03-27 | 27.062 | 90,442,195 | -110,456 | 3.43% | 2,447,504,901 |
| 2018-03-28 | 2018-03-26 | 25.905 | 90,552,651 | -335,323 | 3.44% | 2,345,722,295 |
| 2018-03-27 | 2018-03-23 | 26.354 | 90,887,974 | -912,037 | 3.45% | 2,395,304,110 |
| 2018-03-26 | 2018-03-22 | 28.090 | 91,800,011 | -120,218 | 3.48% | 2,578,662,773 |
| 2018-03-23 | 2018-03-21 | 28.411 | 91,920,229 | -103,343 | 3.49% | 2,611,582,486 |
| 2018-03-22 | 2018-03-20 | 27.897 | 92,023,572 | +8,687 | 3.49% | 2,567,197,001 |
| 2018-03-21 | 2018-03-19 | 28.283 | 92,014,885 | +177,687 | 3.49% | 2,602,442,511 |
| 2018-03-20 | 2018-03-16 | 29.826 | 91,837,198 | -1,198,779 | 3.49% | 2,739,094,309 |
| 2018-03-19 | 2018-03-15 | 27.897 | 93,035,977 | +31,114 | 3.53% | 2,595,440,233 |
| 2018-03-16 | 2018-03-14 | 27.190 | 93,004,863 | -86,887 | 3.53% | 2,528,811,193 |
| 2018-03-15 | 2018-03-13 | 26.869 | 93,091,750 | -140,659 | 3.53% | 2,501,254,349 |
| 2018-03-14 | 2018-03-12 | 26.997 | 93,232,409 | -5,056 | 3.54% | 2,517,019,480 |
| 2018-03-13 | 2018-03-09 | 27.190 | 93,237,465 | +35,004 | 3.54% | 2,535,135,664 |
| 2018-03-12 | 2018-03-08 | 27.447 | 93,202,461 | -40,721 | 3.54% | 2,558,147,816 |
| 2018-03-09 | 2018-03-07 | 26.804 | 93,243,182 | -474,063 | 3.54% | 2,499,329,534 |
| 2018-03-08 | 2018-03-06 | 26.740 | 93,717,245 | +10,655 | 3.56% | 2,506,012,450 |
| 2018-03-07 | 2018-03-05 | 26.226 | 93,706,590 | -741,142 | 3.56% | 2,457,540,466 |
| 2018-03-06 | 2018-03-02 | 25.609 | 94,447,732 | +15,168 | 3.58% | 2,418,695,762 |
| 2018-03-05 | 2018-03-01 | 26.162 | 94,432,564 | -342,257 | 3.58% | 2,470,509,745 |
| 2018-03-02 | 2018-02-28 | 25.095 | 94,774,821 | +175,640 | 3.60% | 2,378,335,740 |
| 2018-03-01 | 2018-02-27 | 25.712 | 94,599,181 | +215,122 | 3.59% | 2,432,303,407 |
| 2018-02-28 | 2018-02-26 | 27.254 | 94,384,059 | +362,898 | 3.58% | 2,572,378,596 |
| 2018-02-27 | 2018-02-23 | 28.219 | 94,021,161 | +156,738 | 3.57% | 2,653,142,096 |
| 2018-02-26 | 2018-02-22 | 27.704 | 93,864,423 | +98,671 | 3.56% | 2,600,450,943 |
| 2018-02-23 | 2018-02-21 | 28.219 | 93,765,752 | +387,684 | 3.56% | 2,645,934,820 |
| 2018-02-22 | 2018-02-20 | 27.576 | 93,378,068 | +270,741 | 3.54% | 2,574,972,271 |
| 2018-02-21 | 2018-02-15 | 27.897 | 93,107,327 | +83,495 | 3.53% | 2,597,430,696 |
| 2018-02-20 | 2018-02-13 | 26.290 | 93,023,832 | +104,342 | 3.53% | 2,445,614,013 |
| 2018-02-14 | 2018-02-12 | 25.223 | 92,919,490 | +35,237 | 3.53% | 2,343,722,539 |
| 2018-02-13 | 2018-02-09 | 24.940 | 92,884,253 | -443,020 | 3.53% | 2,316,563,444 |
| 2018-02-12 | 2018-02-08 | 25.635 | 93,327,273 | +23,725 | 3.54% | 2,392,401,721 |
| 2018-02-09 | 2018-02-07 | 25.840 | 93,303,548 | +145,205 | 3.54% | 2,410,985,465 |
| 2018-02-08 | 2018-02-06 | 27.254 | 93,158,343 | +37,628 | 3.54% | 2,538,972,472 |
| 2018-02-07 | 2018-02-05 | 29.761 | 93,120,715 | -723,252 | 3.53% | 2,771,390,177 |
| 2018-02-06 | 2018-02-02 | 30.533 | 93,843,967 | +25,359 | 3.56% | 2,865,301,639 |
| 2018-02-05 | 2018-02-01 | 30.854 | 93,818,608 | +357,036 | 3.56% | 2,894,680,282 |
| 2018-02-02 | 2018-01-31 | 30.018 | 93,461,572 | -853,698 | 3.55% | 2,805,565,048 |
| 2018-02-01 | 2018-01-30 | 30.211 | 94,315,270 | -138,886 | 3.58% | 2,849,379,206 |
| 2018-01-31 | 2018-01-29 | 31.368 | 94,454,156 | -196,020 | 3.59% | 2,962,860,977 |
| 2018-01-30 | 2018-01-26 | 31.882 | 94,650,176 | -456,713 | 3.59% | 3,017,682,072 |
| 2018-01-29 | 2018-01-25 | 30.854 | 95,106,889 | -375,315 | 3.61% | 2,934,428,917 |
| 2018-01-26 | 2018-01-24 | 30.983 | 95,482,204 | -116,679 | 3.62% | 2,958,283,926 |
| 2018-01-25 | 2018-01-23 | 32.397 | 95,598,883 | -11,279 | 3.63% | 3,097,089,350 |
| 2018-01-24 | 2018-01-22 | 30.854 | 95,610,162 | -662,734 | 3.63% | 2,949,956,907 |
| 2018-01-23 | 2018-01-19 | 30.340 | 96,272,896 | -314,021 | 3.65% | 2,920,898,160 |
| 2018-01-22 | 2018-01-18 | 28.926 | 96,586,917 | +369,599 | 3.67% | 2,793,837,858 |
| 2018-01-19 | 2018-01-17 | 27.640 | 96,217,318 | -106,098 | 3.65% | 2,659,451,552 |
| 2018-01-18 | 2018-01-16 | 27.640 | 96,323,416 | -148,182 | 3.66% | 2,662,384,106 |
| 2018-01-17 | 2018-01-15 | 26.740 | 96,471,598 | -153,082 | 3.66% | 2,579,664,240 |
| 2018-01-16 | 2018-01-12 | 28.411 | 96,624,680 | -755,003 | 3.67% | 2,745,242,529 |
| 2018-01-15 | 2018-01-11 | 28.154 | 97,379,683 | -121,735 | 3.70% | 2,741,655,275 |
| 2018-01-12 | 2018-01-10 | 28.861 | 97,501,418 | -400,363 | 3.70% | 2,814,023,068 |
| 2018-01-11 | 2018-01-09 | 28.090 | 97,901,781 | +817,917 | 3.72% | 2,750,061,523 |
| 2018-01-10 | 2018-01-08 | 28.669 | 97,083,864 | +2,496,795 | 3.68% | 2,783,250,478 |
| 2018-01-09 | 2018-01-05 | 26.162 | 94,587,069 | +1,248,577 | 3.59% | 2,474,551,847 |
| 2018-01-08 | 2018-01-04 | 24.632 | 93,338,492 | -473,715 | 3.54% | 2,299,093,644 |
| 2018-01-05 | 2018-01-03 | 25.249 | 93,812,207 | -353,946 | 3.56% | 2,368,651,746 |
| 2018-01-04 | 2018-01-02 | 23.680 | 94,166,153 | -428,586 | 3.57% | 2,229,897,139 |
| 2018-01-03 | 2017-12-29 | 21.855 | 94,594,739 | -177,740 | 3.59% | 2,067,360,817 |
| 2018-01-02 | 2017-12-28 | 22.343 | 94,772,479 | +75,063 | 3.60% | 2,117,543,735 |
| 2017-12-29 | 2017-12-27 | 21.958 | 94,697,416 | -109,491 | 3.59% | 2,079,344,131 |
| 2017-12-28 | 2017-12-22 | 21.315 | 94,806,907 | +247,319 | 3.60% | 2,020,807,200 |
| 2017-12-27 | 2017-12-21 | 21.084 | 94,559,588 | -146,368 | 3.59% | 1,993,654,032 |
| 2017-12-22 | 2017-12-20 | 20.672 | 94,705,956 | -265,210 | 3.59% | 1,957,779,212 |
| 2017-12-21 | 2017-12-19 | 20.544 | 94,971,166 | +60,595 | 3.60% | 1,951,052,344 |
| 2017-12-20 | 2017-12-18 | 20.544 | 94,910,571 | +755,410 | 3.60% | 1,949,807,503 |
| 2017-12-19 | 2017-12-15 | 20.184 | 94,155,161 | -1,202,334 | 3.57% | 1,900,396,224 |
| 2017-12-18 | 2017-12-14 | 20.826 | 95,357,495 | +543,411 | 3.62% | 1,985,958,754 |
| 2017-12-15 | 2017-12-13 | 20.209 | 94,814,084 | -542,244 | 3.60% | 1,916,133,534 |
| 2017-12-14 | 2017-12-12 | 20.518 | 95,356,328 | -248,196 | 3.62% | 1,956,513,198 |
| 2017-12-13 | 2017-12-11 | 20.132 | 95,604,524 | -152,849 | 3.63% | 1,924,733,376 |
| 2017-12-12 | 2017-12-08 | 20.107 | 95,757,373 | -160,627 | 3.63% | 1,925,348,487 |
| 2017-12-11 | 2017-12-07 | 18.872 | 95,918,000 | +205,743 | 3.64% | 1,810,199,941 |
| 2017-12-08 | 2017-12-06 | 19.001 | 95,712,257 | +38,115 | 3.63% | 1,818,621,695 |
| 2017-12-07 | 2017-12-05 | 19.695 | 95,674,142 | +12,834 | 3.63% | 1,884,315,921 |
| 2017-12-06 | 2017-12-04 | 19.978 | 95,661,308 | -752,080 | 3.63% | 1,911,118,891 |
| 2017-12-05 | 2017-12-01 | 20.081 | 96,413,388 | -158,888 | 3.66% | 1,936,059,722 |
| 2017-12-04 | 2017-11-30 | 19.618 | 96,572,276 | -185,130 | 3.67% | 1,894,555,694 |
| 2017-12-01 | 2017-11-29 | 19.927 | 96,757,406 | +133,403 | 3.67% | 1,928,041,115 |
| 2017-11-30 | 2017-11-28 | 19.489 | 96,624,003 | -68,063 | 3.67% | 1,883,148,649 |
| 2017-11-29 | 2017-11-27 | 19.464 | 96,692,066 | +24,892 | 3.67% | 1,881,989,045 |
| 2017-11-28 | 2017-11-24 | 19.618 | 96,667,174 | -122,513 | 3.67% | 1,896,417,403 |
| 2017-11-27 | 2017-11-23 | 19.901 | 96,789,687 | -212,744 | 3.67% | 1,926,195,739 |
| 2017-11-24 | 2017-11-22 | 20.389 | 97,002,431 | -380,372 | 3.68% | 1,977,817,328 |
| 2017-11-23 | 2017-11-21 | 19.567 | 97,382,803 | -912,814 | 3.70% | 1,905,448,869 |
| 2017-11-22 | 2017-11-20 | 19.644 | 98,295,617 | -757,631 | 3.73% | 1,930,891,556 |
| 2017-11-21 | 2017-11-17 | 19.901 | 99,053,248 | -736,880 | 3.76% | 1,971,242,497 |
| 2017-11-20 | 2017-11-16 | 20.415 | 99,790,128 | +143,187 | 3.79% | 2,037,222,452 |
| 2017-11-17 | 2017-11-15 | 20.415 | 99,646,941 | -122,606 | 3.78% | 2,034,299,279 |
| 2017-11-16 | 2017-11-14 | 20.826 | 99,769,547 | -51,416 | 3.79% | 2,077,846,164 |
| 2017-11-15 | 2017-11-13 | 20.929 | 99,820,963 | +61,956 | 3.79% | 2,089,183,234 |
| 2017-11-14 | 2017-11-10 | 20.749 | 99,759,007 | -185,790 | 3.79% | 2,069,931,740 |
| 2017-11-13 | 2017-11-09 | 20.724 | 99,944,797 | -159,079 | 3.79% | 2,071,217,008 |
| 2017-11-10 | 2017-11-08 | 20.826 | 100,103,876 | +340,701 | 3.80% | 2,084,809,053 |
| 2017-11-09 | 2017-11-07 | 21.186 | 99,763,175 | -1,167 | 3.79% | 2,113,624,555 |
| 2017-11-08 | 2017-11-06 | 20.878 | 99,764,342 | +1,068,931 | 3.79% | 2,082,867,979 |
| 2017-11-07 | 2017-11-03 | 21.238 | 98,695,411 | +1,271,273 | 3.75% | 2,096,077,707 |
| 2017-11-06 | 2017-11-02 | 21.006 | 97,424,138 | +1,187,787 | 3.70% | 2,046,534,169 |
| 2017-11-03 | 2017-11-01 | 21.444 | 96,236,351 | +968,821 | 3.65% | 2,063,647,757 |
| 2017-11-02 | 2017-10-31 | 21.006 | 95,267,530 | -119,462 | 3.62% | 2,001,231,516 |
| 2017-11-01 | 2017-10-30 | 20.981 | 95,386,992 | -271,249 | 3.62% | 2,001,288,428 |
| 2017-10-31 | 2017-10-27 | 21.598 | 95,658,241 | +450,525 | 3.63% | 2,066,008,236 |
| 2017-10-30 | 2017-10-26 | 22.729 | 95,207,716 | -103,844 | 3.61% | 2,163,987,678 |
| 2017-10-27 | 2017-10-25 | 22.883 | 95,311,560 | +358,981 | 3.62% | 2,181,051,680 |
| 2017-10-26 | 2017-10-24 | 22.575 | 94,952,579 | -227,134 | 3.60% | 2,143,540,299 |
| 2017-10-25 | 2017-10-23 | 22.138 | 95,179,713 | -59,117 | 3.61% | 2,107,064,907 |
| 2017-10-24 | 2017-10-20 | 22.112 | 95,238,830 | -182,680 | 3.61% | 2,105,924,875 |
| 2017-10-23 | 2017-10-19 | 21.829 | 95,421,510 | +37,726 | 3.62% | 2,082,976,387 |
| 2017-10-20 | 2017-10-18 | 22.652 | 95,383,784 | +59,428 | 3.62% | 2,160,632,118 |
| 2017-10-19 | 2017-10-17 | 21.983 | 95,324,356 | -800,181 | 3.62% | 2,095,561,285 |
| 2017-10-18 | 2017-10-16 | 22.498 | 96,124,537 | -749,543 | 3.65% | 2,162,582,507 |
| 2017-10-17 | 2017-10-13 | 22.755 | 96,874,080 | +197,344 | 3.68% | 2,204,353,461 |
| 2017-10-16 | 2017-10-12 | 22.755 | 96,676,736 | +209,244 | 3.67% | 2,199,862,931 |
| 2017-10-13 | 2017-10-11 | 22.575 | 96,467,492 | +119,556 | 3.66% | 2,177,739,234 |
| 2017-10-12 | 2017-10-10 | 23.552 | 96,347,936 | -90,231 | 3.66% | 2,269,176,414 |
| 2017-10-11 | 2017-10-09 | 23.603 | 96,438,167 | +26,058 | 3.66% | 2,276,260,699 |
| 2017-10-10 | 2017-10-06 | 24.118 | 96,412,109 | +228,301 | 3.66% | 2,325,223,980 |
| 2017-10-09 | 2017-10-04 | 23.680 | 96,183,808 | -479,237 | 3.65% | 2,277,676,123 |
| 2017-10-06 | 2017-10-03 | 22.523 | 96,663,045 | -83,245 | 3.67% | 2,177,183,076 |
| 2017-10-04 | 2017-09-29 | 21.778 | 96,746,290 | -104,622 | 3.67% | 2,106,920,272 |
| 2017-10-03 | 2017-09-28 | 22.189 | 96,850,912 | -150,515 | 3.68% | 2,149,041,895 |
| 2017-09-29 | 2017-09-27 | 22.343 | 97,001,427 | -58,339 | 3.68% | 2,167,346,114 |
| 2017-09-28 | 2017-09-26 | 19.875 | 97,059,766 | -130,058 | 3.68% | 1,929,074,968 |
| 2017-09-27 | 2017-09-25 | 20.184 | 97,189,824 | -901,069 | 3.69% | 1,961,646,845 |
| 2017-09-26 | 2017-09-22 | 22.343 | 98,090,893 | -644,455 | 3.72% | 2,191,688,538 |
| 2017-09-25 | 2017-09-21 | 23.500 | 98,735,348 | +106,567 | 3.75% | 2,320,327,187 |
| 2017-09-22 | 2017-09-20 | 22.369 | 98,628,781 | +52,116 | 3.74% | 2,206,242,721 |
| 2017-09-21 | 2017-09-19 | 22.446 | 98,576,665 | -461,269 | 3.74% | 2,212,680,643 |
| 2017-09-20 | 2017-09-18 | 22.575 | 99,037,934 | +1,451,893 | 3.76% | 2,235,766,578 |
| 2017-09-19 | 2017-09-15 | 21.444 | 97,586,041 | -8,556 | 3.70% | 2,092,589,885 |
| 2017-09-18 | 2017-09-14 | 20.878 | 97,594,597 | +95,676 | 3.70% | 2,037,568,303 |
| 2017-09-15 | 2017-09-13 | 20.698 | 97,498,921 | -804,693 | 3.70% | 2,018,022,767 |
| 2017-09-14 | 2017-09-12 | 21.109 | 98,303,614 | +449,601 | 3.73% | 2,075,119,030 |
| 2017-09-13 | 2017-09-11 | 21.135 | 97,854,013 | +1,780,903 | 3.71% | 2,068,144,265 |
| 2017-09-12 | 2017-09-08 | 21.636 | 96,073,110 | +199,521 | 3.65% | 2,078,672,255 |
| 2017-09-11 | 2017-09-07 | 21.900 | 95,873,589 | +5,012,005 | 3.64% | 2,099,621,551 |
| 2017-09-08 | 2017-09-06 | 21.505 | 90,861,584 | +141,385 | 3.53% | 1,953,941,132 |
| 2017-09-07 | 2017-09-05 | 20.819 | 90,720,199 | +135,085 | 3.53% | 1,888,739,653 |
| 2017-09-06 | 2017-09-04 | 20.609 | 90,585,114 | +20,427 | 3.52% | 1,866,829,268 |
| 2017-09-05 | 2017-09-01 | 21.136 | 90,564,687 | -577,605 | 3.52% | 1,914,142,524 |
| 2017-09-04 | 2017-08-31 | 21.294 | 91,142,292 | +45,914 | 3.55% | 1,940,762,175 |
| 2017-09-01 | 2017-08-30 | 21.426 | 91,096,378 | -1,082,031 | 3.54% | 1,951,788,110 |
| 2017-08-31 | 2017-08-29 | 18.527 | 92,178,409 | +82,342 | 3.59% | 1,707,754,922 |
| 2017-08-30 | 2017-08-28 | 18.685 | 92,096,067 | +18,213 | 3.58% | 1,720,791,816 |
| 2017-08-29 | 2017-08-25 | 18.737 | 92,077,854 | -17,454 | 3.58% | 1,725,304,688 |
| 2017-08-28 | 2017-08-24 | 18.658 | 92,095,308 | -106,037 | 3.58% | 1,718,350,585 |
| 2017-08-25 | 2017-08-22 | 18.316 | 92,201,345 | +516,247 | 3.59% | 1,688,741,102 |
| 2017-08-24 | 2017-08-21 | 17.657 | 91,685,098 | +228,811 | 3.57% | 1,618,879,669 |
| 2017-08-22 | 2017-08-18 | 17.393 | 91,456,287 | -418,158 | 3.56% | 1,590,737,481 |
| 2017-08-21 | 2017-08-17 | 17.841 | 91,874,445 | +5,692 | 3.57% | 1,639,171,559 |
| 2017-08-18 | 2017-08-16 | 17.736 | 91,868,753 | +103,970 | 3.57% | 1,629,385,692 |
| 2017-08-17 | 2017-08-15 | 17.894 | 91,764,783 | -123,702 | 3.57% | 1,642,051,708 |
| 2017-08-16 | 2017-08-14 | 18.263 | 91,888,485 | -117,631 | 3.57% | 1,678,167,625 |
| 2017-08-15 | 2017-08-11 | 18.237 | 92,006,116 | +357,798 | 3.58% | 1,677,891,233 |
| 2017-08-14 | 2017-08-10 | 18.658 | 91,648,318 | -117,631 | 3.57% | 1,710,010,469 |
| 2017-08-11 | 2017-08-09 | 19.291 | 91,765,949 | +211,431 | 3.57% | 1,770,246,132 |
| 2017-08-10 | 2017-08-08 | 19.054 | 91,554,518 | +67,543 | 3.56% | 1,744,452,268 |
| 2017-08-09 | 2017-08-07 | 18.975 | 91,486,975 | +200,346 | 3.56% | 1,735,932,273 |
| 2017-08-08 | 2017-08-04 | 19.238 | 91,286,629 | +245,127 | 3.55% | 1,756,188,152 |
| 2017-08-07 | 2017-08-03 | 19.054 | 91,041,502 | +45,492 | 3.54% | 1,734,677,415 |
| 2017-08-04 | 2017-08-02 | 19.396 | 90,996,010 | -13,480 | 3.54% | 1,764,985,642 |
| 2017-08-03 | 2017-08-01 | 19.633 | 91,009,490 | +4,470 | 3.54% | 1,786,833,006 |
| 2017-08-02 | 2017-07-31 | 20.530 | 91,005,020 | +303,790 | 3.54% | 1,868,287,981 |
| 2017-08-01 | 2017-07-28 | 20.371 | 90,701,230 | +377,639 | 3.53% | 1,847,709,464 |
| 2017-07-31 | 2017-07-27 | 20.635 | 90,323,591 | -251,920 | 3.51% | 1,863,820,011 |
| 2017-07-28 | 2017-07-26 | 19.554 | 90,575,511 | +3,566,639 | 3.52% | 1,771,151,499 |
| 2017-07-27 | 2017-07-25 | 19.502 | 87,008,872 | +192,929 | 3.38% | 1,696,821,940 |
| 2017-07-26 | 2017-07-24 | 19.238 | 86,815,943 | +871,325 | 3.38% | 1,670,180,312 |
| 2017-07-25 | 2017-07-21 | 19.502 | 85,944,618 | +261,950 | 3.34% | 1,676,067,165 |
| 2017-07-24 | 2017-07-20 | 19.950 | 85,682,668 | -424,047 | 3.33% | 1,709,345,580 |
| 2017-07-21 | 2017-07-19 | 18.500 | 86,106,715 | +46,673 | 3.35% | 1,592,997,690 |
| 2017-07-20 | 2017-07-18 | 18.395 | 86,060,042 | -124,082 | 3.35% | 1,583,062,237 |
| 2017-07-19 | 2017-07-17 | 18.632 | 86,184,124 | +315,846 | 3.35% | 1,605,786,115 |
| 2017-07-18 | 2017-07-14 | 18.579 | 85,868,278 | -155,093 | 3.34% | 1,595,375,372 |
| 2017-07-17 | 2017-07-13 | 18.369 | 86,023,371 | +182,624 | 3.35% | 1,580,120,648 |
| 2017-07-14 | 2017-07-12 | 18.158 | 85,840,747 | +97,444 | 3.34% | 1,558,668,372 |
| 2017-07-13 | 2017-07-11 | 18.184 | 85,743,303 | -59,574 | 3.34% | 1,559,158,666 |
| 2017-07-12 | 2017-07-10 | 19.099 | 85,802,877 | +189,759 | 3.34% | 1,638,732,906 |
| 2017-07-11 | 2017-07-07 | 18.963 | 85,613,118 | +2,849,905 | 3.33% | 1,623,462,661 |
| 2017-07-10 | 2017-07-06 | 19.044 | 82,763,213 | +145,662 | 3.32% | 1,576,175,580 |
| 2017-07-07 | 2017-07-05 | 19.044 | 82,617,551 | +215,648 | 3.32% | 1,573,401,535 |
| 2017-07-06 | 2017-07-04 | 18.990 | 82,401,903 | +384,837 | 3.31% | 1,564,810,949 |
| 2017-07-05 | 2017-07-03 | 18.881 | 82,017,066 | -48,474 | 3.29% | 1,548,577,382 |
| 2017-07-04 | 2017-06-30 | 18.174 | 82,065,540 | +58,810 | 3.30% | 1,491,442,471 |
| 2017-07-03 | 2017-06-29 | 18.337 | 82,006,730 | -19,848 | 3.29% | 1,503,760,260 |
| 2017-06-30 | 2017-06-28 | 18.119 | 82,026,578 | +32,713 | 3.29% | 1,486,271,107 |
| 2017-06-29 | 2017-06-27 | 18.555 | 81,993,865 | +37,124 | 3.29% | 1,521,370,341 |
| 2017-06-28 | 2017-06-26 | 18.745 | 81,956,741 | +9,924 | 3.29% | 1,536,289,685 |
| 2017-06-27 | 2017-06-23 | 18.609 | 81,946,817 | +63,956 | 3.29% | 1,524,956,316 |
| 2017-06-26 | 2017-06-22 | 18.500 | 81,882,861 | +178,267 | 3.29% | 1,514,855,240 |
| 2017-06-23 | 2017-06-21 | 18.555 | 81,704,594 | -23,524 | 3.28% | 1,516,003,008 |
| 2017-06-22 | 2017-06-20 | 18.419 | 81,728,118 | -159,522 | 3.28% | 1,505,321,897 |
| 2017-06-21 | 2017-06-19 | 18.446 | 81,887,640 | -138,203 | 3.29% | 1,510,487,936 |
| 2017-06-20 | 2017-06-16 | 18.283 | 82,025,843 | -133,425 | 3.29% | 1,499,647,499 |
| 2017-06-19 | 2017-06-15 | 18.228 | 82,159,268 | -122,031 | 3.30% | 1,497,616,362 |
| 2017-06-16 | 2017-06-14 | 18.691 | 82,281,299 | +1,048,288 | 3.30% | 1,537,896,430 |
| 2017-06-15 | 2017-06-13 | 18.881 | 81,233,011 | +412,037 | 3.26% | 1,533,773,514 |
| 2017-06-14 | 2017-06-12 | 18.446 | 80,820,974 | -119,825 | 3.25% | 1,490,812,364 |
| 2017-06-13 | 2017-06-09 | 18.827 | 80,940,799 | -176,019 | 3.25% | 1,523,852,016 |
| 2017-06-12 | 2017-06-08 | 19.289 | 81,116,818 | +1,566,739 | 3.26% | 1,564,682,962 |
| 2017-06-09 | 2017-06-07 | 19.072 | 79,550,079 | +74 | 3.19% | 1,517,147,638 |
| 2017-06-08 | 2017-06-06 | 19.235 | 79,550,005 | +3,328,937 | 3.19% | 1,530,131,787 |
| 2017-06-07 | 2017-06-05 | 18.310 | 76,221,068 | +1,863,715 | 3.06% | 1,395,594,683 |
| 2017-06-06 | 2017-06-02 | 18.419 | 74,357,353 | +1,457,016 | 2.99% | 1,369,562,330 |
| 2017-06-05 | 2017-06-01 | 18.092 | 72,900,337 | -28,643 | 2.93% | 1,318,925,890 |
| 2017-06-02 | 2017-05-31 | 18.092 | 72,928,980 | -122,853 | 2.93% | 1,319,444,104 |
| 2017-06-01 | 2017-05-29 | 17.521 | 73,051,833 | +56,315 | 2.93% | 1,279,929,937 |
| 2017-05-31 | 2017-05-26 | 17.058 | 72,995,518 | -7,351 | 2.93% | 1,245,182,326 |
| 2017-05-29 | 2017-05-25 | 17.167 | 73,002,869 | -245,164 | 2.93% | 1,253,252,269 |
| 2017-05-26 | 2017-05-24 | 16.868 | 73,248,033 | -1,800,687 | 2.94% | 1,235,540,166 |
| 2017-05-25 | 2017-05-23 | 16.433 | 75,048,720 | -86,892 | 3.01% | 1,233,245,218 |
| 2017-05-24 | 2017-05-22 | 16.514 | 75,135,612 | -48,150 | 3.02% | 1,240,805,562 |
| 2017-05-23 | 2017-05-19 | 16.487 | 75,183,762 | +4,778 | 3.02% | 1,239,555,250 |
| 2017-05-22 | 2017-05-18 | 16.052 | 75,178,984 | -38,594 | 3.02% | 1,206,751,024 |
| 2017-05-19 | 2017-05-17 | 16.405 | 75,217,578 | -5,514 | 3.02% | 1,233,973,603 |
| 2017-05-18 | 2017-05-16 | 16.487 | 75,223,092 | -44,475 | 3.02% | 1,240,203,684 |
| 2017-05-17 | 2017-05-15 | 16.269 | 75,267,567 | -8,821 | 3.02% | 1,224,554,938 |
| 2017-05-16 | 2017-05-12 | 16.324 | 75,276,388 | +276,962 | 3.02% | 1,228,794,432 |
| 2017-05-15 | 2017-05-11 | 16.242 | 74,999,426 | -38,594 | 3.01% | 1,218,152,001 |
| 2017-05-12 | 2017-05-10 | 15.970 | 75,038,020 | +232,667 | 3.01% | 1,198,363,794 |
| 2017-05-11 | 2017-05-09 | 16.405 | 74,805,353 | +3,675 | 3.00% | 1,227,210,892 |
| 2017-05-10 | 2017-05-08 | 16.133 | 74,801,678 | +8,087 | 3.00% | 1,206,799,845 |
| 2017-05-09 | 2017-05-05 | 16.161 | 74,793,591 | -14,703 | 3.00% | 1,208,704,231 |
| 2017-05-08 | 2017-05-04 | 16.188 | 74,808,294 | -124,821 | 3.00% | 1,210,977,095 |
| 2017-05-05 | 2017-05-02 | 16.895 | 74,933,115 | -162,095 | 3.01% | 1,266,002,604 |
| 2017-05-04 | 2017-04-28 | 17.004 | 75,095,210 | -5,922 | 3.02% | 1,276,913,462 |
| 2017-05-02 | 2017-04-27 | 17.167 | 75,101,132 | -622,911 | 3.02% | 1,289,273,495 |
| 2017-04-28 | 2017-04-26 | 17.657 | 75,724,043 | +28,236 | 3.04% | 1,337,050,166 |
| 2017-04-27 | 2017-04-25 | 17.630 | 75,695,807 | +399,540 | 3.04% | 1,334,492,205 |
| 2017-04-26 | 2017-04-24 | 17.303 | 75,296,267 | -3,675 | 3.02% | 1,302,866,068 |
| 2017-04-25 | 2017-04-21 | 17.303 | 75,299,942 | +61,015 | 3.02% | 1,302,929,657 |
| 2017-04-24 | 2017-04-20 | 17.412 | 75,238,927 | +115,047 | 3.02% | 1,310,061,789 |
| 2017-04-21 | 2017-04-19 | 17.711 | 75,123,880 | +104,241 | 3.02% | 1,330,540,845 |
| 2017-04-20 | 2017-04-18 | 17.684 | 75,019,639 | +34,551 | 3.01% | 1,326,653,597 |
| 2017-04-19 | 2017-04-13 | 18.038 | 74,985,088 | -55,135 | 3.01% | 1,352,563,446 |
| 2017-04-18 | 2017-04-12 | 17.548 | 75,040,223 | +570 | 3.01% | 1,316,809,778 |
| 2017-04-13 | 2017-04-11 | 17.466 | 75,039,653 | +98,158 | 3.01% | 1,310,675,126 |
| 2017-04-12 | 2017-04-10 | 17.330 | 74,941,495 | +112,474 | 3.01% | 1,298,766,258 |
| 2017-04-11 | 2017-04-07 | 17.630 | 74,829,021 | +105,858 | 3.01% | 1,319,211,053 |
| 2017-04-10 | 2017-04-06 | 17.602 | 74,723,163 | -63,743 | 3.00% | 1,315,311,872 |
| 2017-04-07 | 2017-04-05 | 17.058 | 74,786,906 | +338,525 | 3.00% | 1,275,740,431 |
| 2017-04-06 | 2017-04-03 | 16.950 | 74,448,381 | -11,394 | 2.99% | 1,261,863,902 |
| 2017-04-05 | 2017-03-31 | 16.786 | 74,459,775 | -242,959 | 2.99% | 1,249,902,382 |
| 2017-04-03 | 2017-03-30 | 17.031 | 74,702,734 | +20,110 | 3.00% | 1,272,272,213 |
| 2017-03-31 | 2017-03-29 | 17.276 | 74,682,624 | +47,048 | 3.00% | 1,290,216,246 |
| 2017-03-30 | 2017-03-28 | 17.466 | 74,635,576 | +938,298 | 3.00% | 1,303,617,342 |
| 2017-03-29 | 2017-03-27 | 17.031 | 73,697,278 | -907,143 | 2.96% | 1,255,148,158 |
| 2017-03-28 | 2017-03-24 | 18.174 | 74,604,421 | -35,099 | 3.00% | 1,355,845,609 |
| 2017-03-27 | 2017-03-23 | 18.609 | 74,639,520 | -157,430 | 3.00% | 1,388,974,113 |
| 2017-03-24 | 2017-03-22 | 18.446 | 74,796,950 | -277,789 | 3.00% | 1,379,694,062 |
| 2017-03-23 | 2017-03-21 | 18.283 | 75,074,739 | -261,337 | 3.02% | 1,372,563,091 |
| 2017-03-22 | 2017-03-20 | 17.358 | 75,336,076 | -148,862 | 3.03% | 1,307,654,120 |
| 2017-03-21 | 2017-03-17 | 17.521 | 75,484,938 | -145,790 | 3.03% | 1,322,559,996 |
| 2017-03-20 | 2017-03-16 | 17.902 | 75,630,728 | -128,647 | 3.04% | 1,353,921,194 |
| 2017-03-17 | 2017-03-15 | 17.875 | 75,759,375 | -432,665 | 3.04% | 1,354,163,067 |
| 2017-03-16 | 2017-03-14 | 17.521 | 76,192,040 | +11,159 | 3.06% | 1,334,949,021 |
| 2017-03-15 | 2017-03-13 | 18.038 | 76,180,881 | -621,896 | 3.06% | 1,374,132,880 |
| 2017-03-14 | 2017-03-10 | 17.167 | 76,802,777 | +199,900 | 3.08% | 1,318,485,915 |
| 2017-03-13 | 2017-03-09 | 16.977 | 76,602,877 | -503,612 | 3.08% | 1,300,465,642 |
| 2017-03-10 | 2017-03-08 | 17.086 | 77,106,489 | -173,996 | 3.10% | 1,317,406,446 |
| 2017-03-09 | 2017-03-07 | 15.453 | 77,280,485 | -118,176 | 3.10% | 1,194,228,378 |
| 2017-03-08 | 2017-03-06 | 15.045 | 77,398,661 | +20,216 | 3.11% | 1,164,468,623 |
| 2017-03-07 | 2017-03-03 | 14.855 | 77,378,445 | +48,258 | 3.11% | 1,149,428,213 |
| 2017-03-06 | 2017-03-02 | 15.127 | 77,330,187 | +7,719 | 3.11% | 1,169,750,028 |
| 2017-03-03 | 2017-03-01 | 15.181 | 77,322,468 | -51,827 | 3.11% | 1,173,840,579 |
| 2017-03-02 | 2017-02-28 | 15.154 | 77,374,295 | -567,369 | 3.11% | 1,172,522,303 |
| 2017-03-01 | 2017-02-27 | 15.099 | 77,941,664 | +105,330 | 3.13% | 1,176,879,150 |
| 2017-02-28 | 2017-02-24 | 15.317 | 77,836,334 | +113,341 | 3.13% | 1,192,229,820 |
| 2017-02-27 | 2017-02-23 | 15.399 | 77,722,993 | +76,821 | 3.12% | 1,196,837,421 |
| 2017-02-24 | 2017-02-22 | 15.480 | 77,646,172 | -18,011 | 3.12% | 1,201,991,864 |
| 2017-02-23 | 2017-02-21 | 14.963 | 77,664,183 | -52,561 | 3.12% | 1,162,124,560 |
| 2017-02-22 | 2017-02-20 | 15.045 | 77,716,744 | -36,389 | 3.12% | 1,169,254,206 |
| 2017-02-21 | 2017-02-17 | 14.963 | 77,753,133 | +74,041 | 3.12% | 1,163,455,560 |
| 2017-02-20 | 2017-02-16 | 15.208 | 77,679,092 | +115,047 | 3.12% | 1,181,367,885 |
| 2017-02-17 | 2017-02-15 | 15.208 | 77,564,045 | +152,090 | 3.12% | 1,179,618,214 |
| 2017-02-16 | 2017-02-14 | 15.263 | 77,411,955 | -344,084 | 3.11% | 1,181,517,365 |
| 2017-02-15 | 2017-02-13 | 15.344 | 77,756,039 | +502,072 | 3.12% | 1,193,115,383 |
| 2017-02-14 | 2017-02-10 | 15.236 | 77,253,967 | +15,494 | 3.10% | 1,177,004,244 |
| 2017-02-13 | 2017-02-09 | 15.372 | 77,238,473 | +296,323 | 3.10% | 1,187,275,044 |
| 2017-02-10 | 2017-02-08 | 15.480 | 76,942,150 | -1,019,035 | 3.09% | 1,191,093,340 |
| 2017-02-09 | 2017-02-07 | 14.365 | 77,961,185 | -45,175 | 3.13% | 1,119,905,987 |
| 2017-02-08 | 2017-02-06 | 14.202 | 78,006,360 | -36,757 | 3.13% | 1,107,821,344 |
| 2017-02-07 | 2017-02-03 | 14.229 | 78,043,117 | -25,311 | 3.13% | 1,110,466,618 |
| 2017-02-06 | 2017-02-02 | 14.229 | 78,068,428 | +219,589 | 3.14% | 1,110,826,765 |
| 2017-02-03 | 2017-02-01 | 14.229 | 77,848,839 | +125,366 | 3.13% | 1,107,702,258 |
| 2017-02-02 | 2017-01-27 | 14.202 | 77,723,473 | +259,132 | 3.12% | 1,103,803,873 |
| 2017-02-01 | 2017-01-25 | 14.202 | 77,464,341 | +150,332 | 3.11% | 1,100,123,763 |
| 2017-01-26 | 2017-01-24 | 14.093 | 77,314,009 | -39,569,903 | 3.09% | 1,089,575,089 |
| 2017-01-25 | 2017-01-23 | 13.930 | 116,883,912 | +23,524 | 4.68% | 1,628,148,119 |
| 2017-01-24 | 2017-01-20 | 13.930 | 116,860,388 | +11,762 | 4.68% | 1,627,820,439 |
| 2017-01-23 | 2017-01-19 | 14.066 | 116,848,626 | +19,326 | 4.68% | 1,643,551,682 |
| 2017-01-20 | 2017-01-18 | 14.038 | 116,829,300 | -65,786 | 4.68% | 1,640,101,359 |
| 2017-01-19 | 2017-01-17 | 13.984 | 116,895,086 | +535,538 | 4.68% | 1,634,664,330 |
| 2017-01-18 | 2017-01-16 | 13.930 | 116,359,548 | -173,517 | 4.66% | 1,620,843,929 |
| 2017-01-17 | 2017-01-13 | 14.174 | 116,533,065 | +139,673 | 4.66% | 1,651,794,838 |
| 2017-01-16 | 2017-01-12 | 14.229 | 116,393,392 | -9,924 | 4.66% | 1,656,148,310 |
| 2017-01-13 | 2017-01-11 | 14.147 | 116,403,316 | +163,933 | 4.66% | 1,646,788,813 |
| 2017-01-12 | 2017-01-10 | 14.120 | 116,239,383 | +186,596 | 4.65% | 1,641,307,168 |
| 2017-01-11 | 2017-01-09 | 13.957 | 116,052,787 | -13,599 | 4.64% | 1,619,728,231 |
| 2017-01-10 | 2017-01-06 | 14.174 | 116,066,386 | +113,972 | 4.64% | 1,645,179,909 |
| 2017-01-09 | 2017-01-05 | 14.202 | 115,952,414 | +42,428 | 4.64% | 1,646,719,050 |
| 2017-01-06 | 2017-01-04 | 14.011 | 115,909,986 | -30,446 | 4.64% | 1,624,042,142 |
| 2017-01-05 | 2017-01-03 | 13.930 | 115,940,432 | +153,788 | 4.64% | 1,615,005,804 |
| 2017-01-04 | 2016-12-30 | 13.794 | 115,786,644 | -433,355 | 4.63% | 1,597,112,975 |
| 2017-01-03 | 2016-12-29 | 13.630 | 116,219,999 | -35,654 | 4.65% | 1,584,119,009 |
| 2016-12-30 | 2016-12-28 | 13.630 | 116,255,653 | -25,729 | 4.65% | 1,584,604,985 |
| 2016-12-29 | 2016-12-23 | 13.549 | 116,281,382 | -346,847 | 4.65% | 1,575,464,928 |
| 2016-12-28 | 2016-12-22 | 13.603 | 116,628,229 | +461,253 | 4.67% | 1,586,510,305 |
| 2016-12-23 | 2016-12-21 | 13.712 | 116,166,976 | +134,524 | 4.65% | 1,592,877,702 |
| 2016-12-22 | 2016-12-20 | 13.712 | 116,032,452 | -141,709 | 4.64% | 1,591,033,113 |
| 2016-12-21 | 2016-12-19 | 13.848 | 116,174,161 | +192,113 | 4.65% | 1,608,779,558 |
| 2016-12-20 | 2016-12-16 | 13.984 | 115,982,048 | +69,908 | 4.64% | 1,621,896,380 |
| 2016-12-19 | 2016-12-15 | 13.794 | 115,912,140 | -123,579 | 4.64% | 1,598,844,015 |
| 2016-12-16 | 2016-12-14 | 13.875 | 116,035,719 | -232,667 | 4.64% | 1,610,019,314 |
| 2016-12-15 | 2016-12-13 | 14.093 | 116,268,386 | +144,166 | 4.65% | 1,638,553,461 |
| 2016-12-14 | 2016-12-12 | 13.984 | 116,124,220 | +192,603 | 4.65% | 1,623,884,517 |
| 2016-12-13 | 2016-12-09 | 14.283 | 115,931,617 | -23,892 | 4.64% | 1,655,885,903 |
| 2016-12-12 | 2016-12-08 | 14.311 | 115,955,509 | +133,013 | 4.64% | 1,659,381,878 |
| 2016-12-09 | 2016-12-07 | 14.093 | 115,822,496 | -25,026 | 4.63% | 1,632,269,598 |
| 2016-12-08 | 2016-12-06 | 14.174 | 115,847,522 | -157,178 | 4.64% | 1,642,077,627 |
| 2016-12-07 | 2016-12-05 | 13.984 | 116,004,700 | -13,260 | 4.64% | 1,622,213,146 |
| 2016-12-06 | 2016-12-02 | 14.011 | 116,017,960 | +18,599 | 4.64% | 1,625,554,992 |
| 2016-12-05 | 2016-12-01 | 14.011 | 115,999,361 | -368 | 4.64% | 1,625,294,397 |
| 2016-12-02 | 2016-11-30 | 13.794 | 115,999,729 | -187,060 | 4.64% | 1,600,052,181 |
| 2016-12-01 | 2016-11-29 | 13.902 | 116,186,789 | -23,891 | 4.65% | 1,615,276,452 |
| 2016-11-30 | 2016-11-28 | 14.038 | 116,210,680 | -157,243 | 4.65% | 1,631,416,898 |
| 2016-11-29 | 2016-11-25 | 13.902 | 116,367,923 | +16,568 | 4.66% | 1,617,794,651 |
| 2016-11-28 | 2016-11-24 | 14.011 | 116,351,355 | -233,464 | 4.66% | 1,630,226,268 |
| 2016-11-25 | 2016-11-23 | 14.066 | 116,584,819 | -1,341,602 | 4.62% | 1,639,841,066 |
| 2016-11-24 | 2016-11-22 | 13.957 | 117,926,421 | +60,648 | 4.67% | 1,645,878,209 |
| 2016-11-23 | 2016-11-21 | 13.875 | 117,865,773 | +21,686 | 4.67% | 1,635,411,687 |
| 2016-11-22 | 2016-11-18 | 13.875 | 117,844,087 | -287,066 | 4.67% | 1,635,110,790 |
| 2016-11-21 | 2016-11-17 | 13.930 | 118,131,153 | +44,843 | 4.68% | 1,645,521,708 |
| 2016-11-18 | 2016-11-16 | 13.848 | 118,086,310 | -122,031 | 4.68% | 1,635,258,994 |
| 2016-11-17 | 2016-11-15 | 13.821 | 118,208,341 | -71,307 | 4.68% | 1,633,732,869 |
| 2016-11-16 | 2016-11-14 | 13.739 | 118,279,648 | -3,308 | 4.69% | 1,625,064,540 |
| 2016-11-15 | 2016-11-11 | 13.984 | 118,282,956 | +96,669 | 4.69% | 1,654,072,345 |
| 2016-11-14 | 2016-11-10 | 14.283 | 118,186,287 | -78,291 | 4.68% | 1,688,090,028 |
| 2016-11-11 | 2016-11-09 | 14.011 | 118,264,578 | -277,080 | 4.69% | 1,657,032,886 |
| 2016-11-10 | 2016-11-08 | 14.147 | 118,541,658 | +69,401 | 4.70% | 1,677,040,509 |
| 2016-11-09 | 2016-11-07 | 14.093 | 118,472,257 | -197,737 | 4.69% | 1,669,612,295 |
| 2016-11-08 | 2016-11-04 | 14.066 | 118,669,994 | -444,750 | 4.70% | 1,669,170,404 |
| 2016-11-07 | 2016-11-03 | 13.957 | 119,114,744 | -176,103 | 4.72% | 1,662,463,423 |
| 2016-11-04 | 2016-11-02 | 14.066 | 119,290,847 | -306,314 | 4.73% | 1,677,903,104 |
| 2016-11-03 | 2016-11-01 | 13.984 | 119,597,161 | -1,372,967 | 4.74% | 1,672,450,226 |
| 2016-11-02 | 2016-10-31 | 14.120 | 120,970,128 | -172,019 | 4.79% | 1,708,105,575 |
| 2016-11-01 | 2016-10-28 | 14.202 | 121,142,147 | -11,358 | 4.80% | 1,720,421,977 |
| 2016-10-31 | 2016-10-27 | 14.174 | 121,153,505 | +3,360 | 4.80% | 1,717,287,143 |
| 2016-10-28 | 2016-10-26 | 14.038 | 121,150,145 | +4,526 | 4.80% | 1,700,759,291 |
| 2016-10-27 | 2016-10-25 | 14.147 | 121,145,619 | -90,500 | 4.80% | 1,713,879,441 |
| 2016-10-26 | 2016-10-24 | 14.093 | 121,236,119 | -173,777 | 4.80% | 1,708,563,000 |
| 2016-10-25 | 2016-10-20 | 13.984 | 121,409,896 | -291,183 | 4.81% | 1,697,799,566 |
| 2016-10-24 | 2016-10-19 | 13.984 | 121,701,079 | +288,769 | 4.82% | 1,701,871,478 |
| 2016-10-20 | 2016-10-18 | 14.066 | 121,412,310 | -62,118 | 4.81% | 1,707,742,857 |
| 2016-10-19 | 2016-10-17 | 13.821 | 121,474,428 | +204,280 | 4.81% | 1,678,872,778 |
| 2016-10-18 | 2016-10-14 | 13.984 | 121,270,148 | +575,970 | 4.81% | 1,695,845,326 |
| 2016-10-17 | 2016-10-13 | 13.875 | 120,694,178 | +19,113 | 4.78% | 1,674,656,385 |
| 2016-10-14 | 2016-10-12 | 14.011 | 120,675,065 | -81,599 | 4.78% | 1,690,806,788 |
| 2016-10-13 | 2016-10-11 | 13.712 | 120,756,664 | -38,357 | 4.79% | 1,655,811,351 |
| 2016-10-12 | 2016-10-07 | 14.283 | 120,795,021 | -383,081 | 4.79% | 1,725,351,355 |
| 2016-10-11 | 2016-10-06 | 14.365 | 121,178,102 | -63,380 | 4.80% | 1,740,713,432 |
| 2016-10-07 | 2016-10-05 | 14.365 | 121,241,482 | +34,635 | 4.80% | 1,741,623,881 |
| 2016-10-06 | 2016-10-04 | 14.338 | 121,206,847 | -23,136 | 4.80% | 1,737,828,764 |
| 2016-10-05 | 2016-10-03 | 14.338 | 121,229,983 | -290,294 | 4.80% | 1,738,160,481 |
| 2016-10-04 | 2016-09-30 | 14.283 | 121,520,277 | +405,946 | 4.82% | 1,735,710,403 |
| 2016-10-03 | 2016-09-29 | 14.583 | 121,114,331 | -238,554 | 4.80% | 1,766,157,933 |
| 2016-09-30 | 2016-09-28 | 14.637 | 121,352,885 | -270,169 | 4.81% | 1,776,239,785 |
| 2016-09-29 | 2016-09-27 | 14.882 | 121,623,054 | -1,288,583 | 4.82% | 1,809,974,445 |
| 2016-09-28 | 2016-09-26 | 15.099 | 122,911,637 | +260,822 | 4.87% | 1,855,902,677 |
| 2016-09-27 | 2016-09-23 | 15.426 | 122,650,815 | +101,815 | 4.86% | 1,892,006,872 |
| 2016-09-26 | 2016-09-22 | 15.426 | 122,549,000 | +931,270 | 4.86% | 1,890,436,278 |
| 2016-09-23 | 2016-09-21 | 15.263 | 121,617,730 | +33,081 | 4.82% | 1,856,217,943 |
| 2016-09-22 | 2016-09-20 | 15.426 | 121,584,649 | +152,171 | 4.82% | 1,875,560,235 |
| 2016-09-21 | 2016-09-19 | 15.236 | 121,432,478 | +28,302 | 4.81% | 1,850,086,766 |
| 2016-09-20 | 2016-09-15 | 14.691 | 121,404,176 | -45,762 | 4.81% | 1,783,596,443 |
| 2016-09-19 | 2016-09-14 | 14.719 | 121,449,938 | -90,056 | 4.81% | 1,787,572,952 |
| 2016-09-15 | 2016-09-13 | 14.664 | 121,539,994 | +183,050 | 4.82% | 1,782,285,147 |
| 2016-09-14 | 2016-09-12 | 15.018 | 121,356,944 | +198,851 | 4.81% | 1,822,522,596 |
| 2016-09-13 | 2016-09-09 | 16.472 | 121,158,093 | +211,716 | 4.80% | 1,995,710,806 |
| 2016-09-12 | 2016-09-08 | 16.164 | 120,946,377 | +3,442,446 | 4.79% | 1,955,017,219 |
| 2016-09-09 | 2016-09-07 | 15.969 | 117,503,931 | +70,801 | 4.79% | 1,876,369,604 |
| 2016-09-08 | 2016-09-06 | 16.025 | 117,433,130 | +17,372 | 4.78% | 1,881,807,276 |
| 2016-09-07 | 2016-09-05 | 15.829 | 117,415,758 | -73,303 | 4.78% | 1,858,543,380 |
| 2016-09-06 | 2016-09-02 | 15.521 | 117,489,061 | +106,986 | 4.79% | 1,823,561,023 |
| 2016-09-05 | 2016-09-01 | 15.353 | 117,382,075 | -331,299 | 4.78% | 1,802,204,260 |
| 2016-09-02 | 2016-08-31 | 15.102 | 117,713,374 | -183,822 | 4.80% | 1,777,663,080 |
| 2016-09-01 | 2016-08-30 | 15.381 | 117,897,196 | -46,415 | 4.80% | 1,813,410,185 |
| 2016-08-31 | 2016-08-29 | 15.241 | 117,943,611 | -379,813 | 4.80% | 1,797,632,070 |
| 2016-08-30 | 2016-08-26 | 15.130 | 118,323,424 | +14,834 | 4.82% | 1,790,184,855 |
| 2016-08-29 | 2016-08-25 | 15.018 | 118,308,590 | -338,526 | 4.82% | 1,776,725,965 |
| 2016-08-26 | 2016-08-24 | 15.158 | 118,647,116 | +214,189 | 4.83% | 1,798,400,264 |
| 2016-08-25 | 2016-08-23 | 15.297 | 118,432,927 | +207,298 | 4.82% | 1,811,714,141 |
| 2016-08-24 | 2016-08-22 | 15.605 | 118,225,629 | +570,693 | 4.82% | 1,844,912,261 |
| 2016-08-23 | 2016-08-19 | 15.689 | 117,654,936 | +17,522 | 4.79% | 1,845,877,594 |
| 2016-08-22 | 2016-08-18 | 15.605 | 117,637,414 | -115,593 | 4.79% | 1,835,733,160 |
| 2016-08-19 | 2016-08-17 | 15.325 | 117,753,007 | -157,019 | 4.80% | 1,804,606,219 |
| 2016-08-18 | 2016-08-16 | 15.521 | 117,910,026 | +250,304 | 4.80% | 1,830,094,868 |
| 2016-08-17 | 2016-08-15 | 15.521 | 117,659,722 | +483,480 | 4.79% | 1,826,209,872 |
| 2016-08-16 | 2016-08-12 | 15.381 | 117,176,242 | +193,807 | 4.77% | 1,802,320,988 |
| 2016-08-15 | 2016-08-11 | 15.381 | 116,982,435 | +216,513 | 4.74% | 1,799,339,987 |
| 2016-08-11 | 2016-08-09 | 15.381 | 116,765,922 | -235,285 | 4.73% | 1,796,009,739 |
| 2016-08-10 | 2016-08-08 | 14.962 | 117,001,207 | -1,528,052 | 4.74% | 1,750,547,941 |
| 2016-08-09 | 2016-08-05 | 14.458 | 118,529,259 | -782,773 | 4.80% | 1,713,744,198 |
| 2016-08-08 | 2016-08-04 | 14.151 | 119,312,032 | -473,321 | 4.83% | 1,688,358,405 |
| 2016-08-05 | 2016-08-03 | 13.899 | 119,785,353 | -603,254 | 4.85% | 1,664,907,044 |
| 2016-08-04 | 2016-08-01 | 14.263 | 120,388,607 | -70,443 | 4.87% | 1,717,059,918 |
| 2016-08-03 | 2016-07-29 | 14.151 | 120,459,050 | +113,710 | 4.88% | 1,704,589,605 |
| 2016-08-01 | 2016-07-28 | 14.430 | 120,345,340 | -83,003 | 4.87% | 1,736,636,261 |
| 2016-07-29 | 2016-07-27 | 14.179 | 120,428,343 | -112,418 | 4.88% | 1,707,522,972 |
| 2016-07-28 | 2016-07-26 | 14.430 | 120,540,761 | -39,334 | 4.88% | 1,739,456,272 |
| 2016-07-27 | 2016-07-25 | 14.402 | 120,580,095 | +627,852 | 4.88% | 1,736,651,740 |
| 2016-07-26 | 2016-07-22 | 14.570 | 119,952,243 | +44,899 | 4.86% | 1,747,736,602 |
| 2016-07-25 | 2016-07-21 | 14.766 | 119,907,344 | -71,216 | 4.85% | 1,770,555,688 |
| 2016-07-22 | 2016-07-20 | 14.542 | 119,978,560 | +28,692 | 4.83% | 1,744,764,731 |
| 2016-07-21 | 2016-07-19 | 14.458 | 119,949,868 | +590,002 | 4.83% | 1,734,283,940 |
| 2016-07-20 | 2016-07-18 | 14.402 | 119,359,866 | +122,292 | 4.81% | 1,719,077,423 |
| 2016-07-19 | 2016-07-15 | 14.430 | 119,237,574 | +106,358 | 4.80% | 1,720,650,710 |
| 2016-07-18 | 2016-07-14 | 14.375 | 119,131,216 | -1,285,714 | 4.80% | 1,712,452,677 |
| 2016-07-15 | 2016-07-13 | 14.207 | 120,416,930 | -498,824 | 4.85% | 1,710,728,726 |
| 2016-07-14 | 2016-07-12 | 14.039 | 120,915,754 | -406,982 | 4.87% | 1,697,526,218 |
| 2016-07-13 | 2016-07-11 | 15.152 | 121,322,736 | -2,162,186 | 4.89% | 1,838,272,124 |
| 2016-07-12 | 2016-07-08 | 14.658 | 123,484,922 | +5,072,405 | 4.97% | 1,809,982,395 |
| 2016-07-11 | 2016-07-07 | 14.527 | 118,412,517 | -622,026 | 4.96% | 1,720,136,802 |
| 2016-07-08 | 2016-07-06 | 14.541 | 119,034,543 | -128,600 | 4.98% | 1,730,903,658 |
| 2016-07-07 | 2016-07-05 | 14.468 | 119,163,143 | -211,813 | 4.99% | 1,724,109,786 |
| 2016-07-06 | 2016-07-04 | 14.570 | 119,374,956 | +625,929 | 5.00% | 1,739,325,375 |
| 2016-07-05 | 2016-06-30 | 14.192 | 118,749,027 | -1,715,128 | 4.97% | 1,685,309,870 |
| 2016-07-04 | 2016-06-29 | 13.901 | 120,464,155 | -575,335 | 5.04% | 1,674,617,470 |
| 2016-06-30 | 2016-06-28 | 13.669 | 121,039,490 | -885,760 | 5.07% | 1,654,454,491 |
| 2016-06-29 | 2016-06-27 | 13.916 | 121,925,250 | +55,704 | 5.11% | 1,696,701,639 |
| 2016-06-28 | 2016-06-24 | 13.974 | 121,869,546 | +315,642 | 5.10% | 1,703,014,978 |
| 2016-06-27 | 2016-06-23 | 14.192 | 121,553,904 | +71,177 | 5.09% | 1,725,117,244 |
| 2016-06-24 | 2016-06-22 | 14.105 | 121,482,727 | +11,347 | 5.09% | 1,713,508,067 |
| 2016-06-23 | 2016-06-21 | 13.916 | 121,471,380 | -49,858 | 5.09% | 1,690,385,622 |
| 2016-06-22 | 2016-06-20 | 13.887 | 121,521,238 | +31,978 | 5.09% | 1,687,545,315 |
| 2016-06-21 | 2016-06-17 | 13.669 | 121,489,260 | +55,704 | 5.09% | 1,660,602,269 |
| 2016-06-20 | 2016-06-16 | 13.625 | 121,433,556 | +1,900,463 | 5.08% | 1,654,543,503 |
| 2016-06-17 | 2016-06-15 | 13.785 | 119,533,093 | +874,757 | 5.01% | 1,647,769,202 |
| 2016-06-16 | 2016-06-14 | 13.872 | 118,658,336 | +687,358 | 4.97% | 1,646,063,236 |
| 2016-06-15 | 2016-06-13 | 13.974 | 117,970,978 | +114,646 | 4.94% | 1,648,536,071 |
| 2016-06-14 | 2016-06-10 | 14.396 | 117,856,332 | +46,381 | 4.94% | 1,696,633,360 |
| 2016-06-13 | 2016-06-08 | 14.774 | 117,809,951 | -9,627 | 4.93% | 1,740,506,182 |
| 2016-06-10 | 2016-06-07 | 14.774 | 117,819,578 | +379,759 | 4.93% | 1,740,648,409 |
| 2016-06-08 | 2016-06-06 | 14.367 | 117,439,819 | -276,594 | 4.92% | 1,687,221,903 |
| 2016-06-07 | 2016-06-03 | 14.250 | 117,716,413 | -189,187 | 4.93% | 1,677,501,752 |
| 2016-06-06 | 2016-06-02 | 14.323 | 117,905,600 | -990,565 | 4.94% | 1,688,770,173 |
| 2016-06-03 | 2016-06-01 | 14.367 | 118,896,165 | -417,287 | 4.98% | 1,708,144,780 |
| 2016-06-02 | 2016-05-31 | 14.309 | 119,313,452 | +2,306,809 | 5.00% | 1,707,199,977 |
| 2016-06-01 | 2016-05-30 | 14.061 | 117,006,643 | -701,339 | 4.90% | 1,645,268,869 |
| 2016-05-31 | 2016-05-27 | 13.901 | 117,707,982 | -730,586 | 4.93% | 1,636,302,874 |
| 2016-05-30 | 2016-05-26 | 13.960 | 118,438,568 | -102,038 | 4.96% | 1,653,347,974 |
| 2016-05-27 | 2016-05-25 | 13.989 | 118,540,606 | +401,772 | 4.96% | 1,658,219,820 |
| 2016-05-26 | 2016-05-24 | 13.756 | 118,138,834 | -279,895 | 4.95% | 1,625,113,520 |
| 2016-05-25 | 2016-05-23 | 13.989 | 118,418,729 | +24,413 | 4.96% | 1,656,514,929 |
| 2016-05-24 | 2016-05-20 | 14.076 | 118,394,316 | -71,521 | 4.96% | 1,666,502,989 |
| 2016-05-23 | 2016-05-19 | 14.061 | 118,465,837 | -211,468 | 4.96% | 1,665,787,075 |
| 2016-05-20 | 2016-05-18 | 14.047 | 118,677,305 | +1,290,129 | 4.97% | 1,667,034,887 |
| 2016-05-19 | 2016-05-17 | 14.047 | 117,387,176 | -1,300,100 | 4.92% | 1,648,912,719 |
| 2016-05-18 | 2016-05-16 | 13.930 | 118,687,276 | -188,637 | 4.97% | 1,653,368,116 |
| 2016-05-17 | 2016-05-13 | 14.119 | 118,875,913 | -272,654 | 4.98% | 1,678,467,677 |
| 2016-05-16 | 2016-05-12 | 14.570 | 119,148,567 | -815,626 | 4.99% | 1,736,026,826 |
| 2016-05-13 | 2016-05-11 | 14.803 | 119,964,193 | +124,707 | 5.02% | 1,775,821,467 |
| 2016-05-12 | 2016-05-10 | 15.268 | 119,839,486 | -184,769 | 5.02% | 1,829,738,910 |
| 2016-05-11 | 2016-05-09 | 15.414 | 120,024,255 | -329,906 | 5.03% | 1,850,012,961 |
| 2016-05-10 | 2016-05-06 | 15.355 | 120,354,161 | -467,957 | 5.04% | 1,848,097,650 |
| 2016-05-09 | 2016-05-05 | 15.530 | 120,822,118 | +1,186,629 | 5.06% | 1,876,366,126 |
| 2016-05-06 | 2016-05-04 | 15.646 | 119,635,489 | +45,045 | 5.01% | 1,871,854,928 |
| 2016-05-05 | 2016-05-03 | 15.501 | 119,590,444 | -35,348 | 5.01% | 1,853,760,269 |
| 2016-05-04 | 2016-04-29 | 15.646 | 119,625,792 | +339,381 | 5.01% | 1,871,703,206 |
| 2016-05-03 | 2016-04-28 | 15.763 | 119,286,411 | -57,009 | 5.00% | 1,880,269,672 |
| 2016-04-29 | 2016-04-27 | 15.646 | 119,343,420 | -119,587 | 5.00% | 1,867,285,124 |
| 2016-04-28 | 2016-04-26 | 15.414 | 119,463,007 | +230,294 | 5.00% | 1,841,362,075 |
| 2016-04-27 | 2016-04-25 | 15.879 | 119,232,713 | -219,171 | 4.99% | 1,893,293,531 |
| 2016-04-26 | 2016-04-22 | 15.821 | 119,451,884 | +9,972 | 5.00% | 1,889,825,853 |
| 2016-04-25 | 2016-04-21 | 16.228 | 119,441,912 | +14,442 | 5.00% | 1,938,299,252 |
| 2016-04-22 | 2016-04-20 | 16.199 | 119,427,470 | -581,108 | 5.00% | 1,934,591,653 |
| 2016-04-21 | 2016-04-19 | 16.199 | 120,008,578 | -318,064 | 5.03% | 1,944,004,954 |
| 2016-04-20 | 2016-04-18 | 16.083 | 120,326,642 | -21,662 | 5.04% | 1,935,159,697 |
| 2016-04-19 | 2016-04-15 | 16.141 | 120,348,304 | +34,084 | 5.04% | 1,942,508,107 |
| 2016-04-18 | 2016-04-14 | 16.228 | 120,314,220 | -130,319 | 5.04% | 1,952,455,037 |
| 2016-04-15 | 2016-04-13 | 16.083 | 120,444,539 | -41,606 | 5.04% | 1,937,055,782 |
| 2016-04-14 | 2016-04-12 | 15.792 | 120,486,145 | -26,133 | 5.05% | 1,902,684,679 |
| 2016-04-13 | 2016-04-11 | 15.908 | 120,512,278 | -198,065 | 5.05% | 1,917,116,498 |
| 2016-04-12 | 2016-04-08 | 16.024 | 120,710,343 | +25,545 | 5.05% | 1,934,309,502 |
| 2016-04-11 | 2016-04-07 | 15.617 | 120,684,798 | -100,748 | 5.05% | 1,884,762,950 |
| 2016-04-08 | 2016-04-06 | 15.646 | 120,785,546 | -129,150 | 5.06% | 1,889,849,086 |
| 2016-04-07 | 2016-04-05 | 15.501 | 120,914,696 | -14,511 | 5.06% | 1,874,287,375 |
| 2016-04-06 | 2016-04-01 | 15.995 | 120,929,207 | -427,750 | 5.06% | 1,934,299,755 |
| 2016-04-05 | 2016-03-31 | 16.693 | 121,356,957 | +652,901 | 5.08% | 2,025,846,115 |
| 2016-04-01 | 2016-03-30 | 17.420 | 120,704,056 | -267,645 | 5.05% | 2,102,706,071 |
| 2016-03-31 | 2016-03-29 | 17.420 | 120,971,701 | -108,872 | 5.07% | 2,107,368,539 |
| 2016-03-30 | 2016-03-24 | 17.508 | 121,080,573 | +820,023 | 5.07% | 2,119,829,059 |
| 2016-03-29 | 2016-03-23 | 17.508 | 120,260,550 | +381,567 | 5.04% | 2,105,472,432 |
| 2016-03-24 | 2016-03-22 | 17.886 | 119,878,983 | +2,065,856 | 5.02% | 2,144,114,867 |
| 2016-03-23 | 2016-03-21 | 17.595 | 117,813,127 | +3,095 | 4.93% | 2,072,902,810 |
| 2016-03-22 | 2016-03-18 | 17.508 | 117,810,032 | -565,635 | 4.93% | 2,062,569,767 |
| 2016-03-21 | 2016-03-17 | 17.100 | 118,375,667 | -1,358,866 | 4.96% | 2,024,275,634 |
| 2016-03-18 | 2016-03-16 | 16.781 | 119,734,533 | +171,913 | 5.01% | 2,009,209,025 |
| 2016-03-17 | 2016-03-15 | 17.188 | 119,562,620 | -452,512 | 5.01% | 2,055,004,544 |
| 2016-03-16 | 2016-03-14 | 17.711 | 120,015,132 | +798,160 | 5.03% | 2,125,608,031 |
| 2016-03-15 | 2016-03-11 | 17.042 | 119,216,972 | +144,074 | 4.99% | 2,031,728,092 |
| 2016-03-14 | 2016-03-10 | 16.577 | 119,072,898 | +594,814 | 4.99% | 1,973,865,979 |
| 2016-03-11 | 2016-03-09 | 17.100 | 118,478,084 | +379,917 | 4.96% | 2,026,027,010 |
| 2016-03-10 | 2016-03-08 | 17.246 | 118,098,167 | +1,182,504 | 4.95% | 2,036,703,139 |
| 2016-03-09 | 2016-03-07 | 17.304 | 116,915,663 | +44,669 | 4.90% | 2,023,110,224 |
| 2016-03-08 | 2016-03-04 | 16.839 | 116,870,994 | -19,944 | 4.89% | 1,967,955,093 |
| 2016-03-07 | 2016-03-03 | 16.432 | 116,890,938 | +437,885 | 4.89% | 1,920,698,397 |
| 2016-03-04 | 2016-03-02 | 16.083 | 116,453,053 | +628,345 | 4.88% | 1,872,862,494 |
| 2016-03-03 | 2016-03-01 | 15.152 | 115,824,708 | +108,313 | 4.85% | 1,754,966,455 |
| 2016-03-02 | 2016-02-29 | 14.628 | 115,716,395 | -795,217 | 4.85% | 1,692,749,767 |
| 2016-03-01 | 2016-02-26 | 14.803 | 116,511,612 | +51,264 | 4.88% | 1,724,713,154 |
| 2016-02-29 | 2016-02-25 | 14.338 | 116,460,348 | +23,388 | 4.88% | 1,669,763,199 |
| 2016-02-26 | 2016-02-24 | 14.832 | 116,436,960 | -289,149 | 4.88% | 1,726,994,350 |
| 2016-02-25 | 2016-02-23 | 15.094 | 116,726,109 | +1,720 | 4.89% | 1,761,835,064 |
| 2016-02-24 | 2016-02-22 | 15.355 | 116,724,389 | -194,277 | 4.89% | 1,792,360,706 |
| 2016-02-23 | 2016-02-19 | 15.152 | 116,918,666 | +1,763,886 | 4.90% | 1,771,542,017 |
| 2016-02-22 | 2016-02-18 | 15.036 | 115,154,780 | +5,454 | 4.82% | 1,731,419,863 |
| 2016-02-19 | 2016-02-17 | 14.716 | 115,149,326 | -3,095 | 4.82% | 1,694,500,883 |
| 2016-02-18 | 2016-02-16 | 14.919 | 115,152,421 | +1,142,617 | 4.82% | 1,717,988,770 |
| 2016-02-17 | 2016-02-15 | 14.367 | 114,009,804 | -147,886 | 4.77% | 1,637,943,928 |
| 2016-02-16 | 2016-02-12 | 13.829 | 114,157,690 | +281,182 | 4.78% | 1,578,648,989 |
| 2016-02-15 | 2016-02-11 | 14.236 | 113,876,508 | +180,522 | 4.77% | 1,621,125,808 |
| 2016-02-12 | 2016-02-05 | 15.123 | 113,695,986 | -28,196 | 4.76% | 1,719,405,685 |
| 2016-02-11 | 2016-02-04 | 14.948 | 113,724,182 | +98,412 | 4.76% | 1,699,987,872 |
| 2016-02-05 | 2016-02-03 | 15.355 | 113,625,770 | +1,074,292 | 4.76% | 1,744,779,879 |
| 2016-02-04 | 2016-02-02 | 15.007 | 112,551,478 | +160,448 | 4.71% | 1,689,004,422 |
| 2016-02-03 | 2016-02-01 | 15.443 | 112,391,030 | +183,616 | 4.71% | 1,735,625,630 |
| 2016-02-02 | 2016-01-29 | 15.704 | 112,207,414 | -147,512 | 4.70% | 1,762,159,420 |
| 2016-02-01 | 2016-01-28 | 15.210 | 112,354,926 | -20,975 | 4.70% | 1,708,927,700 |
| 2016-01-29 | 2016-01-27 | 15.036 | 112,375,901 | +160,579 | 4.71% | 1,689,637,782 |
| 2016-01-28 | 2016-01-26 | 14.948 | 112,215,322 | +37,250 | 4.70% | 1,677,432,918 |
| 2016-01-27 | 2016-01-25 | 15.559 | 112,178,072 | +126,881 | 4.70% | 1,745,386,594 |
| 2016-01-26 | 2016-01-22 | 15.355 | 112,051,191 | +287,116 | 4.69% | 1,720,601,440 |
| 2016-01-25 | 2016-01-21 | 14.948 | 111,764,075 | +33,697 | 4.68% | 1,670,687,524 |
| 2016-01-22 | 2016-01-20 | 15.937 | 111,730,378 | +8,495 | 4.68% | 1,780,662,895 |
| 2016-01-21 | 2016-01-19 | 16.897 | 111,721,883 | -1,594,093 | 4.68% | 1,887,749,056 |
| 2016-01-20 | 2016-01-18 | 16.141 | 113,315,976 | +796,413 | 4.75% | 1,829,001,280 |
| 2016-01-19 | 2016-01-15 | 16.257 | 112,519,563 | +1,346,723 | 4.71% | 1,829,235,946 |
| 2016-01-18 | 2016-01-14 | 16.635 | 111,172,840 | -252,043 | 4.66% | 1,849,373,420 |
| 2016-01-15 | 2016-01-13 | 16.577 | 111,424,883 | +545,967 | 4.67% | 1,847,085,184 |
| 2016-01-14 | 2016-01-12 | 16.432 | 110,878,916 | +213,977 | 4.64% | 1,821,911,603 |
| 2016-01-13 | 2016-01-11 | 16.751 | 110,664,939 | -447,174 | 4.63% | 1,853,798,024 |
| 2016-01-12 | 2016-01-08 | 17.508 | 111,112,113 | -514,898 | 4.65% | 1,945,305,346 |
| 2016-01-11 | 2016-01-07 | 17.769 | 111,627,011 | +433,833 | 4.67% | 1,983,537,377 |
| 2016-01-08 | 2016-01-06 | 18.816 | 111,193,178 | +90,776 | 4.66% | 2,092,243,879 |
| 2016-01-07 | 2016-01-05 | 18.933 | 111,102,402 | +63,957 | 4.65% | 2,103,460,298 |
| 2016-01-06 | 2016-01-04 | 19.514 | 111,038,445 | +498,240 | 4.65% | 2,166,834,660 |
| 2016-01-05 | 2015-12-31 | 20.038 | 110,540,205 | -20,056 | 4.63% | 2,214,977,760 |
| 2016-01-04 | 2015-12-29 | 20.358 | 110,560,261 | -45,731 | 4.63% | 2,250,748,543 |
| 2015-12-30 | 2015-12-28 | 20.270 | 110,605,992 | -85,687 | 4.63% | 2,242,029,464 |
| 2015-12-29 | 2015-12-24 | 20.241 | 110,691,679 | -9,628 | 4.64% | 2,240,547,199 |
| 2015-12-28 | 2015-12-22 | 20.212 | 110,701,307 | -1,961,405 | 4.64% | 2,237,522,625 |
| 2015-12-23 | 2015-12-21 | 20.067 | 112,662,712 | -92,048 | 4.72% | 2,260,784,539 |
| 2015-12-22 | 2015-12-18 | 20.299 | 112,754,760 | -58,486 | 4.72% | 2,288,865,062 |
| 2015-12-21 | 2015-12-17 | 19.980 | 112,813,246 | +992,346 | 4.72% | 2,253,962,649 |
| 2015-12-18 | 2015-12-16 | 19.427 | 111,820,900 | +61,908 | 4.68% | 2,172,347,649 |
| 2015-12-17 | 2015-12-15 | 19.136 | 111,758,992 | -412,941 | 4.68% | 2,138,642,791 |
| 2015-12-16 | 2015-12-14 | 18.642 | 112,171,933 | -185,929 | 4.70% | 2,091,087,066 |
| 2015-12-15 | 2015-12-11 | 19.078 | 112,357,862 | +54,494 | 4.70% | 2,143,567,622 |
| 2015-12-14 | 2015-12-10 | 19.311 | 112,303,368 | -1,380,503 | 4.70% | 2,168,656,373 |
| 2015-12-11 | 2015-12-09 | 20.125 | 113,683,871 | -1,031 | 4.76% | 2,287,888,367 |
| 2015-12-10 | 2015-12-08 | 19.805 | 113,684,902 | -96,306 | 4.76% | 2,251,540,618 |
| 2015-12-09 | 2015-12-07 | 20.241 | 113,781,208 | -161,407 | 4.76% | 2,303,083,386 |
| 2015-12-08 | 2015-12-04 | 20.154 | 113,942,615 | -151,775 | 4.77% | 2,296,409,313 |
| 2015-12-07 | 2015-12-03 | 19.921 | 114,094,390 | -5,502 | 4.78% | 2,272,923,112 |
| 2015-12-04 | 2015-12-02 | 20.096 | 114,099,892 | +29,159 | 4.78% | 2,292,942,495 |
| 2015-12-03 | 2015-12-01 | 19.689 | 114,070,733 | +1,493,937 | 4.78% | 2,245,912,247 |
| 2015-12-02 | 2015-11-30 | 18.816 | 112,576,796 | +493,732 | 4.71% | 2,118,278,447 |
| 2015-12-01 | 2015-11-27 | 18.787 | 112,083,064 | -582,325 | 4.69% | 2,105,728,597 |
| 2015-11-30 | 2015-11-26 | 19.340 | 112,665,389 | +364,482 | 4.72% | 2,178,923,828 |
| 2015-11-27 | 2015-11-25 | 19.311 | 112,300,907 | +216,626 | 4.70% | 2,168,608,849 |
| 2015-11-26 | 2015-11-24 | 19.340 | 112,084,281 | +147,512 | 4.69% | 2,167,685,327 |
| 2015-11-25 | 2015-11-23 | 19.485 | 111,936,769 | -19,943 | 4.69% | 2,181,109,414 |
| 2015-11-24 | 2015-11-20 | 19.485 | 111,956,712 | -148,200 | 4.69% | 2,181,498,007 |
| 2015-11-23 | 2015-11-19 | 19.223 | 112,104,912 | -3,635,535 | 4.69% | 2,155,043,218 |
| 2015-11-20 | 2015-11-18 | 19.049 | 115,740,447 | -87,338 | 4.85% | 2,204,734,701 |
| 2015-11-19 | 2015-11-17 | 18.525 | 115,827,785 | +377,773 | 4.85% | 2,145,764,550 |
| 2015-11-18 | 2015-11-16 | 18.293 | 115,450,012 | -807,896 | 4.83% | 2,111,905,641 |
| 2015-11-17 | 2015-11-13 | 18.613 | 116,257,908 | -75,830 | 4.87% | 2,163,875,951 |
| 2015-11-16 | 2015-11-12 | 19.194 | 116,333,738 | +81,151 | 4.87% | 2,232,952,583 |
| 2015-11-13 | 2015-11-11 | 18.671 | 116,252,587 | +58,798 | 4.87% | 2,170,538,715 |
| 2015-11-12 | 2015-11-10 | 19.165 | 116,193,789 | -17,182 | 4.87% | 2,226,887,159 |
| 2015-11-11 | 2015-11-09 | 19.689 | 116,210,971 | -12,844 | 4.87% | 2,288,050,897 |
| 2015-11-10 | 2015-11-06 | 19.747 | 116,223,815 | +1,477,339 | 4.87% | 2,295,063,909 |
| 2015-11-09 | 2015-11-05 | 19.805 | 114,746,476 | +33,144 | 4.80% | 2,272,565,195 |
| 2015-11-06 | 2015-11-04 | 20.096 | 114,713,332 | -79,858 | 4.80% | 2,305,270,137 |
| 2015-11-05 | 2015-11-03 | 20.299 | 114,793,190 | +393,811 | 4.81% | 2,330,244,168 |
| 2015-11-04 | 2015-11-02 | 19.660 | 114,399,379 | -186,024 | 4.79% | 2,249,055,876 |
| 2015-11-03 | 2015-10-30 | 19.892 | 114,585,403 | +2,751 | 4.80% | 2,279,372,376 |
| 2015-11-02 | 2015-10-29 | 19.631 | 114,582,652 | -43,669 | 4.80% | 2,249,326,630 |
| 2015-10-30 | 2015-10-28 | 19.863 | 114,626,321 | -133,758 | 4.80% | 2,276,852,725 |
| 2015-10-29 | 2015-10-27 | 20.212 | 114,760,079 | -109,000 | 4.81% | 2,319,559,544 |
| 2015-10-28 | 2015-10-26 | 20.474 | 114,869,079 | -755,642 | 4.81% | 2,351,828,671 |
| 2015-10-27 | 2015-10-23 | 20.038 | 115,624,721 | -383,598 | 4.84% | 2,316,860,056 |
| 2015-10-26 | 2015-10-22 | 19.369 | 116,008,319 | -246,197 | 4.86% | 2,246,949,156 |
| 2015-10-23 | 2015-10-20 | 19.863 | 116,254,516 | -161,954 | 4.87% | 2,309,193,990 |
| 2015-10-22 | 2015-10-19 | 19.921 | 116,416,470 | -547,552 | 4.87% | 2,319,182,260 |
| 2015-10-20 | 2015-10-16 | 19.892 | 116,964,022 | +36,681,963 | 4.90% | 2,326,688,686 |
| 2015-10-19 | 2015-10-15 | 19.921 | 80,282,059 | +860,283 | 3.36% | 1,599,333,213 |
| 2015-10-16 | 2015-10-14 | 19.427 | 79,421,776 | +1,432,656 | 3.33% | 1,542,928,991 |
| 2015-10-15 | 2015-10-13 | 20.125 | 77,989,120 | +1,038,821 | 3.27% | 1,569,531,357 |
| 2015-10-14 | 2015-10-12 | 20.270 | 76,950,299 | +464,849 | 3.22% | 1,559,814,568 |
| 2015-10-13 | 2015-10-09 | 19.602 | 76,485,450 | +491,745 | 3.20% | 1,499,231,178 |
| 2015-10-12 | 2015-10-08 | 19.485 | 75,993,705 | +576,983 | 3.18% | 1,480,751,918 |
| 2015-10-09 | 2015-10-07 | 19.631 | 75,416,722 | +435,706 | 3.16% | 1,480,475,781 |
| 2015-10-08 | 2015-10-06 | 18.700 | 74,981,016 | +1,104,931 | 3.14% | 1,402,142,574 |
| 2015-10-07 | 2015-10-05 | 18.351 | 73,876,085 | +604,836 | 3.09% | 1,355,698,495 |
| 2015-10-06 | 2015-10-02 | 17.973 | 73,271,249 | -707,175 | 3.07% | 1,316,897,436 |
| 2015-10-05 | 2015-09-30 | 16.897 | 73,978,424 | -74,617 | 3.10% | 1,250,003,100 |
| 2015-10-02 | 2015-09-29 | 16.083 | 74,053,041 | +85,550 | 3.10% | 1,190,962,018 |
| 2015-09-30 | 2015-09-25 | 16.693 | 73,967,491 | -16,161 | 3.10% | 1,234,760,314 |
| 2015-09-29 | 2015-09-24 | 16.490 | 73,983,652 | -46,821 | 3.10% | 1,219,968,751 |
| 2015-09-25 | 2015-09-23 | 16.926 | 74,030,473 | +103,499 | 3.10% | 1,253,035,546 |
| 2015-09-24 | 2015-09-22 | 17.479 | 73,926,974 | -87,140 | 3.10% | 1,292,133,197 |
| 2015-09-23 | 2015-09-21 | 16.955 | 74,014,114 | +3,739,034 | 3.10% | 1,254,911,161 |
| 2015-09-22 | 2015-09-18 | 16.897 | 70,275,080 | -706,374 | 2.94% | 1,187,428,213 |
| 2015-09-21 | 2015-09-17 | 16.519 | 70,981,454 | -78,470 | 2.97% | 1,172,527,695 |
| 2015-09-18 | 2015-09-16 | 16.606 | 71,059,924 | -1,028,481 | 2.98% | 1,180,023,698 |
| 2015-09-17 | 2015-09-15 | 16.315 | 72,088,405 | +644,342 | 3.02% | 1,176,137,671 |
| 2015-09-16 | 2015-09-14 | 16.024 | 71,444,063 | -494,056 | 2.99% | 1,144,847,463 |
| 2015-09-15 | 2015-09-11 | 15.821 | 71,938,119 | +518,783 | 3.01% | 1,138,119,489 |
| 2015-09-14 | 2015-09-10 | 17.112 | 71,419,336 | +75,138 | 2.99% | 1,222,139,373 |
| 2015-09-11 | 2015-09-09 | 17.023 | 71,344,198 | +1,690,270 | 2.99% | 1,214,461,695 |
| 2015-09-10 | 2015-09-08 | 16.067 | 69,653,928 | -677,864 | 3.00% | 1,119,123,960 |
| 2015-09-09 | 2015-09-07 | 15.111 | 70,331,792 | -587,039 | 3.02% | 1,062,802,348 |
| 2015-09-08 | 2015-09-04 | 15.052 | 70,918,831 | -3,294,250 | 3.05% | 1,067,437,388 |
| 2015-09-07 | 2015-09-02 | 15.111 | 74,213,081 | +62,617 | 3.19% | 1,121,453,535 |
| 2015-09-04 | 2015-09-01 | 15.410 | 74,150,464 | +326,144 | 3.19% | 1,142,651,726 |
| 2015-09-02 | 2015-08-31 | 16.246 | 73,824,320 | +228,266 | 3.17% | 1,199,357,514 |
| 2015-09-01 | 2015-08-28 | 16.634 | 73,596,054 | -1,434,994 | 3.16% | 1,224,221,578 |
| 2015-08-31 | 2015-08-27 | 16.157 | 75,031,048 | +666,015 | 3.23% | 1,212,239,924 |
| 2015-08-28 | 2015-08-26 | 14.499 | 74,365,033 | -852,123 | 3.20% | 1,078,222,312 |
| 2015-08-27 | 2015-08-25 | 14.917 | 75,217,156 | +245,110 | 3.23% | 1,122,025,447 |
| 2015-08-26 | 2015-08-24 | 16.634 | 74,972,046 | -1,145,521 | 3.22% | 1,247,110,293 |
| 2015-08-25 | 2015-08-21 | 17.232 | 76,117,567 | +4,011,498 | 3.27% | 1,311,629,020 |
| 2015-08-24 | 2015-08-20 | 18.068 | 72,106,069 | -122,889 | 3.10% | 1,302,799,250 |
| 2015-08-21 | 2015-08-19 | 18.307 | 72,228,958 | -305,717 | 3.11% | 1,322,276,043 |
| 2015-08-20 | 2015-08-18 | 18.605 | 72,534,675 | +168,429 | 3.12% | 1,349,534,594 |
| 2015-08-19 | 2015-08-17 | 18.934 | 72,366,246 | +53,576 | 3.11% | 1,370,173,638 |
| 2015-08-18 | 2015-08-14 | 19.143 | 72,312,670 | +170,103 | 3.11% | 1,384,276,137 |
| 2015-08-17 | 2015-08-13 | 19.143 | 72,142,567 | +148,004 | 3.10% | 1,381,019,868 |
| 2015-08-14 | 2015-08-12 | 19.471 | 71,994,563 | +33,820 | 3.10% | 1,401,837,267 |
| 2015-08-13 | 2015-08-11 | 20.457 | 71,960,743 | +1,339 | 3.09% | 1,472,097,299 |
| 2015-08-12 | 2015-08-10 | 20.547 | 71,959,404 | +19,154 | 3.09% | 1,478,516,928 |
| 2015-08-11 | 2015-08-07 | 20.367 | 71,940,250 | +40,048 | 3.09% | 1,465,232,769 |
| 2015-08-10 | 2015-08-06 | 20.009 | 71,900,202 | +86,993 | 3.09% | 1,438,650,227 |
| 2015-08-07 | 2015-08-05 | 20.666 | 71,813,209 | -83,419 | 3.09% | 1,484,091,691 |
| 2015-08-06 | 2015-08-04 | 20.457 | 71,896,628 | -15,068 | 3.09% | 1,470,785,701 |
| 2015-08-05 | 2015-08-03 | 20.367 | 71,911,696 | +125,904 | 3.09% | 1,464,651,199 |
| 2015-08-04 | 2015-07-31 | 20.726 | 71,785,792 | -40,978 | 3.09% | 1,487,812,736 |
| 2015-08-03 | 2015-07-30 | 20.397 | 71,826,770 | -7,367 | 3.09% | 1,465,066,527 |
| 2015-07-31 | 2015-07-29 | 20.218 | 71,834,137 | -13,353 | 3.09% | 1,452,345,197 |
| 2015-07-30 | 2015-07-28 | 20.337 | 71,847,490 | -521,358 | 3.09% | 1,461,197,828 |
| 2015-07-29 | 2015-07-27 | 20.636 | 72,368,848 | +401,239 | 3.11% | 1,493,413,291 |
| 2015-07-28 | 2015-07-24 | 21.353 | 71,967,609 | -406,507 | 3.09% | 1,536,715,322 |
| 2015-07-27 | 2015-07-23 | 21.562 | 72,374,116 | -94,763 | 3.11% | 1,560,525,160 |
| 2015-07-24 | 2015-07-22 | 21.681 | 72,468,879 | -78,355 | 3.12% | 1,571,225,322 |
| 2015-07-23 | 2015-07-21 | 21.861 | 72,547,234 | +43,866 | 3.12% | 1,585,923,540 |
| 2015-07-22 | 2015-07-20 | 21.920 | 72,503,368 | -15,738 | 3.12% | 1,589,295,108 |
| 2015-07-21 | 2015-07-17 | 21.831 | 72,519,106 | +11,452 | 3.12% | 1,583,142,923 |
| 2015-07-20 | 2015-07-16 | 21.442 | 72,507,654 | -128,917 | 3.12% | 1,554,742,976 |
| 2015-07-17 | 2015-07-15 | 21.353 | 72,636,571 | +82,707 | 3.12% | 1,550,999,584 |
| 2015-07-16 | 2015-07-14 | 21.442 | 72,553,864 | -421,388 | 3.12% | 1,555,733,832 |
| 2015-07-15 | 2015-07-13 | 21.592 | 72,975,252 | +434,437 | 3.14% | 1,575,666,153 |
| 2015-07-14 | 2015-07-10 | 21.054 | 72,540,815 | +354,940 | 3.12% | 1,527,291,213 |
| 2015-07-13 | 2015-07-09 | 20.367 | 72,185,875 | -3,013 | 3.10% | 1,470,235,501 |
| 2015-07-10 | 2015-07-08 | 19.412 | 72,188,888 | -155,103 | 3.10% | 1,401,309,332 |
| 2015-07-09 | 2015-07-07 | 21.024 | 72,343,991 | +109,764 | 3.11% | 1,520,986,742 |
| 2015-07-08 | 2015-07-06 | 21.950 | 72,234,227 | -50,227 | 3.11% | 1,585,552,673 |
| 2015-07-07 | 2015-07-03 | 22.458 | 72,284,454 | +84,865 | 3.11% | 1,623,353,310 |
| 2015-07-06 | 2015-07-02 | 22.607 | 72,199,589 | +62,969 | 3.10% | 1,632,228,326 |
| 2015-07-03 | 2015-06-30 | 22.846 | 72,136,620 | -263,527 | 3.10% | 1,648,039,171 |
| 2015-07-02 | 2015-06-29 | 22.697 | 72,400,147 | -86,786 | 3.11% | 1,643,248,883 |
| 2015-06-30 | 2015-06-26 | 23.324 | 72,486,933 | +7,032 | 3.12% | 1,690,678,633 |
| 2015-06-29 | 2015-06-25 | 23.563 | 72,479,901 | -230,712 | 3.12% | 1,707,831,030 |
| 2015-06-26 | 2015-06-24 | 24.041 | 72,710,613 | -213,634 | 3.13% | 1,748,010,318 |
| 2015-06-25 | 2015-06-23 | 23.921 | 72,924,247 | +665,681 | 3.14% | 1,744,434,933 |
| 2015-06-24 | 2015-06-22 | 23.294 | 72,258,566 | -742,026 | 3.11% | 1,683,194,280 |
| 2015-06-23 | 2015-06-19 | 23.115 | 73,000,592 | +53,192 | 3.14% | 1,687,398,459 |
| 2015-06-22 | 2015-06-18 | 23.832 | 72,947,400 | -287,529 | 3.14% | 1,738,453,242 |
| 2015-06-19 | 2015-06-17 | 23.533 | 73,234,929 | -355,817 | 3.15% | 1,723,434,521 |
| 2015-06-18 | 2015-06-16 | 23.772 | 73,590,746 | +46,879 | 3.16% | 1,749,389,754 |
| 2015-06-17 | 2015-06-15 | 26.134 | 73,543,867 | +1,167,500 | 3.16% | 1,922,017,137 |
| 2015-06-16 | 2015-06-12 | 26.103 | 72,376,367 | +2,785,236 | 3.11% | 1,889,264,227 |
| 2015-06-15 | 2015-06-11 | 25.174 | 69,591,131 | -193,769 | 3.10% | 1,751,914,017 |
| 2015-06-12 | 2015-06-10 | 25.484 | 69,784,900 | -3,431,235 | 3.11% | 1,778,400,791 |
| 2015-06-11 | 2015-06-09 | 25.825 | 73,216,135 | +102,874 | 3.26% | 1,890,780,859 |
| 2015-06-10 | 2015-06-08 | 25.949 | 73,113,261 | -167,856 | 3.26% | 1,897,179,925 |
| 2015-06-09 | 2015-06-05 | 25.794 | 73,281,117 | +122,633 | 3.27% | 1,890,189,860 |
| 2015-06-08 | 2015-06-04 | 25.887 | 73,158,484 | +894,844 | 3.26% | 1,893,822,718 |
| 2015-06-05 | 2015-06-03 | 25.949 | 72,263,640 | +349,106 | 3.22% | 1,875,133,529 |
| 2015-06-04 | 2015-06-02 | 25.856 | 71,914,534 | -640,081 | 3.21% | 1,859,394,291 |
| 2015-06-03 | 2015-06-01 | 26.103 | 72,554,615 | +13,879 | 3.23% | 1,893,917,093 |
| 2015-06-02 | 2015-05-29 | 25.763 | 72,540,736 | +261,943 | 3.23% | 1,868,846,498 |
| 2015-06-01 | 2015-05-28 | 26.413 | 72,278,793 | -535,770 | 3.22% | 1,909,098,208 |
| 2015-05-29 | 2015-05-27 | 26.939 | 72,814,563 | -1,858,884 | 3.25% | 1,961,579,198 |
| 2015-05-28 | 2015-05-26 | 27.528 | 74,673,447 | -12,918 | 3.33% | 2,055,589,106 |
| 2015-05-27 | 2015-05-22 | 26.939 | 74,686,365 | +180,851 | 3.33% | 2,012,004,384 |
| 2015-05-26 | 2015-05-21 | 26.939 | 74,505,514 | -91,080 | 3.32% | 2,007,132,370 |
| 2015-05-22 | 2015-05-20 | 27.218 | 74,596,594 | -377,453 | 3.33% | 2,030,374,829 |
| 2015-05-21 | 2015-05-19 | 27.435 | 74,974,047 | +4,845 | 3.34% | 2,056,899,266 |
| 2015-05-20 | 2015-05-18 | 27.156 | 74,969,202 | +58,401 | 3.34% | 2,035,873,684 |
| 2015-05-19 | 2015-05-15 | 27.156 | 74,910,801 | +191,508 | 3.34% | 2,034,287,739 |
| 2015-05-18 | 2015-05-14 | 27.249 | 74,719,293 | -28,179 | 3.33% | 2,036,028,127 |
| 2015-05-15 | 2015-05-13 | 27.497 | 74,747,472 | -666,886 | 3.33% | 2,055,312,304 |
| 2015-05-14 | 2015-05-12 | 27.559 | 75,414,358 | -165,910 | 3.36% | 2,078,319,881 |
| 2015-05-13 | 2015-05-11 | 28.519 | 75,580,268 | +26,109 | 3.37% | 2,155,442,317 |
| 2015-05-12 | 2015-05-08 | 28.859 | 75,554,159 | -130,471 | 3.37% | 2,180,432,443 |
| 2015-05-11 | 2015-05-07 | 27.621 | 75,684,630 | -368,515 | 3.37% | 2,090,455,339 |
| 2015-05-08 | 2015-05-06 | 28.952 | 76,053,145 | -101,261 | 3.39% | 2,201,897,691 |
| 2015-05-07 | 2015-05-05 | 29.540 | 76,154,406 | +311,959 | 3.40% | 2,249,633,429 |
| 2015-05-06 | 2015-05-04 | 30.872 | 75,842,447 | -317,530 | 3.38% | 2,341,401,230 |
| 2015-05-05 | 2015-04-30 | 28.426 | 76,159,977 | +283,152 | 3.40% | 2,164,899,961 |
| 2015-05-04 | 2015-04-29 | 27.249 | 75,876,825 | +27,993 | 3.38% | 2,067,569,749 |
| 2015-04-30 | 2015-04-28 | 27.435 | 75,848,832 | +161,742 | 3.38% | 2,080,898,833 |
| 2015-04-29 | 2015-04-27 | 27.559 | 75,687,090 | -655,926 | 3.37% | 2,085,836,014 |
| 2015-04-28 | 2015-04-24 | 27.373 | 76,343,016 | +2,856,086 | 3.40% | 2,089,728,787 |
| 2015-04-27 | 2015-04-23 | 27.404 | 73,486,930 | +63,621 | 3.28% | 2,013,824,975 |
| 2015-04-24 | 2015-04-22 | 27.497 | 73,423,309 | +531,571 | 3.27% | 2,018,902,130 |
| 2015-04-23 | 2015-04-21 | 26.599 | 72,891,738 | -28,096 | 3.25% | 1,938,830,382 |
| 2015-04-22 | 2015-04-20 | 26.475 | 72,919,834 | +188,787 | 3.25% | 1,930,545,907 |
| 2015-04-21 | 2015-04-17 | 27.404 | 72,731,047 | +619,878 | 3.24% | 1,993,110,869 |
| 2015-04-20 | 2015-04-16 | 27.001 | 72,111,169 | -337,868 | 3.22% | 1,947,096,016 |
| 2015-04-17 | 2015-04-15 | 27.466 | 72,449,037 | -1,033,431 | 3.23% | 1,989,869,449 |
| 2015-04-16 | 2015-04-14 | 27.899 | 73,482,468 | +846,703 | 3.28% | 2,050,108,623 |
| 2015-04-15 | 2015-04-13 | 29.107 | 72,635,765 | +249,897 | 3.24% | 2,114,203,151 |
| 2015-04-14 | 2015-04-10 | 27.404 | 72,385,868 | +1,053,312 | 3.23% | 1,983,651,634 |
| 2015-04-13 | 2015-04-09 | 26.506 | 71,332,556 | -399,990 | 3.18% | 1,890,731,666 |
| 2015-04-10 | 2015-04-08 | 25.639 | 71,732,546 | +471,391 | 3.20% | 1,839,140,590 |
| 2015-04-09 | 2015-04-02 | 25.112 | 71,261,155 | +275,678 | 3.18% | 1,789,542,671 |
| 2015-04-08 | 2015-04-01 | 25.515 | 70,985,477 | +213,145 | 3.16% | 1,811,194,388 |
| 2015-04-02 | 2015-03-31 | 25.236 | 70,772,332 | -393,201 | 3.16% | 1,786,032,931 |
| 2015-04-01 | 2015-03-30 | 25.825 | 71,165,533 | -325,531 | 3.17% | 1,837,824,785 |
| 2015-03-31 | 2015-03-27 | 25.174 | 71,491,064 | +115,242 | 3.19% | 1,799,743,665 |
| 2015-03-30 | 2015-03-26 | 24.462 | 71,375,822 | -28,227 | 3.18% | 1,746,009,335 |
| 2015-03-27 | 2015-03-25 | 24.834 | 71,404,049 | +317,457 | 3.18% | 1,773,231,979 |
| 2015-03-26 | 2015-03-24 | 24.865 | 71,086,592 | -397,225 | 3.17% | 1,767,549,506 |
| 2015-03-25 | 2015-03-23 | 25.112 | 71,483,817 | -694,046 | 3.19% | 1,795,134,261 |
| 2015-03-24 | 2015-03-20 | 24.555 | 72,177,863 | -178,636 | 3.22% | 1,772,333,939 |
| 2015-03-23 | 2015-03-19 | 24.524 | 72,356,499 | -132,086 | 3.23% | 1,774,479,858 |
| 2015-03-20 | 2015-03-18 | 23.688 | 72,488,585 | -344,497 | 3.23% | 1,717,115,089 |
| 2015-03-19 | 2015-03-17 | 23.781 | 72,833,082 | -156,937 | 3.25% | 1,732,041,347 |
| 2015-03-18 | 2015-03-16 | 23.967 | 72,990,019 | -187,210 | 3.25% | 1,749,334,191 |
| 2015-03-17 | 2015-03-13 | 23.936 | 73,177,229 | +98,176 | 3.26% | 1,751,555,089 |
| 2015-03-16 | 2015-03-12 | 23.905 | 73,079,053 | +263,848 | 3.26% | 1,746,942,290 |
| 2015-03-13 | 2015-03-11 | 24.060 | 72,815,205 | +67,173 | 3.25% | 1,751,908,592 |
| 2015-03-12 | 2015-03-10 | 24.431 | 72,748,032 | +206,319 | 3.24% | 1,777,323,976 |
| 2015-03-11 | 2015-03-09 | 24.772 | 72,541,713 | +55,579 | 3.23% | 1,796,991,989 |
| 2015-03-10 | 2015-03-06 | 24.958 | 72,486,134 | +18,451 | 3.23% | 1,809,082,308 |
| 2015-03-09 | 2015-03-05 | 24.989 | 72,467,683 | -74,050 | 3.23% | 1,810,865,763 |
| 2015-03-06 | 2015-03-04 | 24.989 | 72,541,733 | +904,616 | 3.23% | 1,812,716,169 |
| 2015-03-05 | 2015-03-03 | 25.236 | 71,637,117 | +129,981 | 3.19% | 1,807,856,918 |
| 2015-03-04 | 2015-03-02 | 25.701 | 71,507,136 | -469,889 | 3.19% | 1,837,789,744 |
| 2015-03-03 | 2015-02-27 | 25.484 | 71,977,025 | -211,907 | 3.21% | 1,834,264,980 |
| 2015-03-02 | 2015-02-26 | 25.670 | 72,188,932 | -239,045 | 3.22% | 1,853,077,123 |
| 2015-02-27 | 2015-02-25 | 25.546 | 72,427,977 | +456,087 | 3.23% | 1,850,242,493 |
| 2015-02-26 | 2015-02-24 | 25.329 | 71,971,890 | +576,556 | 3.21% | 1,822,991,142 |
| 2015-02-25 | 2015-02-23 | 25.329 | 71,395,334 | -298,842 | 3.18% | 1,808,387,434 |
| 2015-02-24 | 2015-02-18 | 25.515 | 71,694,176 | -672,091 | 3.20% | 1,829,276,843 |
| 2015-02-23 | 2015-02-16 | 25.422 | 72,366,267 | +489,362 | 3.23% | 1,839,702,822 |
| 2015-02-17 | 2015-02-13 | 25.515 | 71,876,905 | -121,751 | 3.20% | 1,833,939,173 |
| 2015-02-16 | 2015-02-12 | 24.927 | 71,998,656 | +23,252 | 3.21% | 1,794,686,587 |
| 2015-02-13 | 2015-02-11 | 24.896 | 71,975,404 | -253,837 | 3.21% | 1,791,878,288 |
| 2015-02-12 | 2015-02-10 | 24.927 | 72,229,241 | -238,012 | 3.22% | 1,800,434,303 |
| 2015-02-11 | 2015-02-09 | 24.803 | 72,467,253 | -17,988 | 3.23% | 1,797,391,412 |
| 2015-02-10 | 2015-02-06 | 25.020 | 72,485,241 | +54,466 | 3.23% | 1,813,549,004 |
| 2015-02-09 | 2015-02-05 | 25.701 | 72,430,775 | +812,744 | 3.23% | 1,861,527,994 |
| 2015-02-06 | 2015-02-04 | 25.267 | 71,618,031 | -533,970 | 3.19% | 1,809,592,896 |
| 2015-02-05 | 2015-02-03 | 25.422 | 72,152,001 | +54,901 | 3.22% | 1,834,255,729 |
| 2015-02-04 | 2015-02-02 | 25.143 | 72,097,100 | +448,745 | 3.21% | 1,812,767,777 |
| 2015-02-03 | 2015-01-30 | 25.329 | 71,648,355 | -33,587 | 3.19% | 1,814,796,256 |
| 2015-02-02 | 2015-01-29 | 25.112 | 71,681,942 | -196,352 | 3.20% | 1,800,109,667 |
| 2015-01-30 | 2015-01-28 | 25.732 | 71,878,294 | -2,173,758 | 3.20% | 1,849,554,495 |
| 2015-01-29 | 2015-01-27 | 25.856 | 74,052,052 | +48,765 | 3.30% | 1,914,661,128 |
| 2015-01-28 | 2015-01-26 | 25.763 | 74,003,287 | -233,607 | 3.30% | 1,906,525,787 |
| 2015-01-27 | 2015-01-23 | 26.258 | 74,236,894 | -835,280 | 3.31% | 1,949,323,833 |
| 2015-01-26 | 2015-01-22 | 26.568 | 75,072,174 | +107,541 | 3.35% | 1,994,502,696 |
| 2015-01-23 | 2015-01-21 | 26.877 | 74,964,633 | +136,284 | 3.34% | 2,014,858,221 |
| 2015-01-22 | 2015-01-20 | 26.692 | 74,828,349 | -389,474 | 3.34% | 1,997,292,983 |
| 2015-01-21 | 2015-01-19 | 26.413 | 75,217,823 | -365,125 | 3.35% | 1,986,726,744 |
| 2015-01-20 | 2015-01-16 | 26.939 | 75,582,948 | -1,786,137 | 3.37% | 2,036,157,774 |
| 2015-01-19 | 2015-01-15 | 27.559 | 77,369,085 | +89,411 | 3.45% | 2,132,189,570 |
| 2015-01-16 | 2015-01-14 | 28.302 | 77,279,674 | -1,262,023 | 3.45% | 2,187,156,322 |
| 2015-01-15 | 2015-01-13 | 28.240 | 78,541,697 | +364,801 | 3.50% | 2,218,009,828 |
| 2015-01-14 | 2015-01-12 | 28.426 | 78,176,896 | -142,844 | 3.49% | 2,222,232,277 |
| 2015-01-13 | 2015-01-09 | 28.426 | 78,319,740 | -1,522,812 | 3.49% | 2,226,292,716 |
| 2015-01-12 | 2015-01-08 | 28.519 | 79,842,552 | -2,526,094 | 3.56% | 2,276,996,627 |
| 2015-01-09 | 2015-01-07 | 29.014 | 82,368,646 | -1,091,473 | 3.67% | 2,389,845,719 |
| 2015-01-08 | 2015-01-06 | 29.448 | 83,460,119 | -489,024 | 3.72% | 2,457,694,308 |
| 2015-01-07 | 2015-01-05 | 29.293 | 83,949,143 | -4,268 | 3.74% | 2,459,097,513 |
| 2015-01-06 | 2015-01-02 | 29.262 | 83,953,411 | -3,498,705 | 3.74% | 2,456,622,933 |
| 2015-01-05 | 2014-12-31 | 26.846 | 87,452,116 | +219,540 | 3.90% | 2,347,781,990 |
| 2015-01-02 | 2014-12-29 | 26.506 | 87,232,576 | +65,334 | 3.89% | 2,312,175,576 |
| 2014-12-30 | 2014-12-24 | 25.639 | 87,167,242 | -314,796 | 3.89% | 2,234,868,576 |
| 2014-12-29 | 2014-12-22 | 25.949 | 87,482,038 | +215,729 | 3.90% | 2,270,028,228 |
| 2014-12-23 | 2014-12-19 | 25.825 | 87,266,309 | -112,963 | 3.89% | 2,253,621,646 |
| 2014-12-22 | 2014-12-18 | 26.134 | 87,379,272 | +14,274 | 3.90% | 2,283,595,696 |
| 2014-12-19 | 2014-12-17 | 25.825 | 87,364,998 | +80,414 | 3.90% | 2,256,170,254 |
| 2014-12-18 | 2014-12-16 | 26.103 | 87,284,584 | -884,875 | 3.89% | 2,278,418,342 |
| 2014-12-17 | 2014-12-15 | 26.010 | 88,169,459 | -24,402 | 3.93% | 2,293,326,077 |
| 2014-12-16 | 2014-12-12 | 26.382 | 88,193,861 | -510,898 | 3.93% | 2,326,731,651 |
| 2014-12-15 | 2014-12-11 | 27.032 | 88,704,759 | +827,270 | 3.95% | 2,397,891,406 |
| 2014-12-12 | 2014-12-10 | 27.621 | 87,877,489 | +454,182 | 3.92% | 2,427,229,493 |
| 2014-12-11 | 2014-12-09 | 28.395 | 87,423,307 | +764,915 | 3.90% | 2,482,360,852 |
| 2014-12-10 | 2014-12-08 | 28.581 | 86,658,392 | +1,752,705 | 3.86% | 2,476,741,461 |
| 2014-12-09 | 2014-12-05 | 29.107 | 84,905,687 | -61,486 | 3.79% | 2,471,342,746 |
| 2014-12-08 | 2014-12-04 | 29.262 | 84,967,173 | +237,632 | 3.79% | 2,486,287,374 |
| 2014-12-05 | 2014-12-03 | 29.107 | 84,729,541 | +480,024 | 3.78% | 2,466,215,679 |
| 2014-12-04 | 2014-12-02 | 28.178 | 84,249,517 | -752,545 | 3.76% | 2,373,980,565 |
| 2014-12-03 | 2014-12-01 | 27.497 | 85,002,062 | +104,454 | 3.79% | 2,337,280,168 |
| 2014-12-02 | 2014-11-28 | 28.735 | 84,897,608 | +1,761,484 | 3.79% | 2,439,561,537 |
| 2014-12-01 | 2014-11-27 | 27.961 | 83,136,124 | -38,681 | 3.71% | 2,324,587,351 |
| 2014-11-28 | 2014-11-26 | 27.652 | 83,174,805 | -818,290 | 3.71% | 2,299,914,003 |
| 2014-11-27 | 2014-11-25 | 26.846 | 83,993,095 | -249,935 | 3.74% | 2,254,919,432 |
| 2014-11-26 | 2014-11-24 | 27.683 | 84,243,030 | +985,637 | 3.76% | 2,332,060,671 |
| 2014-11-25 | 2014-11-21 | 24.958 | 83,257,393 | -40,046 | 3.71% | 2,077,907,434 |
| 2014-11-24 | 2014-11-20 | 24.555 | 83,297,439 | +515,381 | 3.71% | 2,045,376,131 |
| 2014-11-21 | 2014-11-19 | 24.927 | 82,782,058 | +81,555 | 3.69% | 2,063,480,868 |
| 2014-11-20 | 2014-11-18 | 24.958 | 82,700,503 | +9,910,939 | 3.69% | 2,064,008,778 |
| 2014-11-19 | 2014-11-17 | 25.205 | 72,789,564 | +172,402 | 3.25% | 1,834,686,520 |
| 2014-11-18 | 2014-11-14 | 25.236 | 72,617,162 | -341,032 | 3.24% | 1,832,589,643 |
| 2014-11-17 | 2014-11-13 | 25.267 | 72,958,194 | -4,400,803 | 3.25% | 1,843,455,171 |
| 2014-11-14 | 2014-11-12 | 25.298 | 77,358,997 | -82,997 | 3.45% | 1,957,046,902 |
| 2014-11-13 | 2014-11-11 | 25.453 | 77,441,994 | -8,397 | 3.45% | 1,971,136,462 |
| 2014-11-12 | 2014-11-10 | 25.391 | 77,450,391 | -663,398 | 3.45% | 1,966,553,719 |
| 2014-11-11 | 2014-11-07 | 25.825 | 78,113,789 | -568,388 | 3.48% | 2,017,261,045 |
| 2014-11-10 | 2014-11-06 | 25.979 | 78,682,177 | -1,320,256 | 3.51% | 2,044,121,356 |
| 2014-11-07 | 2014-11-05 | 26.196 | 80,002,433 | +372,083 | 3.57% | 2,095,761,727 |
| 2014-11-06 | 2014-11-04 | 26.289 | 79,630,350 | +168,256 | 3.55% | 2,093,411,772 |
| 2014-11-05 | 2014-11-03 | 26.475 | 79,462,094 | -21,315 | 3.54% | 2,103,751,639 |
| 2014-11-04 | 2014-10-31 | 25.825 | 79,483,409 | +197,838 | 3.54% | 2,052,630,999 |
| 2014-11-03 | 2014-10-30 | 25.391 | 79,285,571 | +88,487 | 3.53% | 2,013,151,031 |
| 2014-10-31 | 2014-10-29 | 25.329 | 79,197,084 | -47,150 | 3.53% | 2,005,999,601 |
| 2014-10-30 | 2014-10-28 | 24.958 | 79,244,234 | -63,056 | 3.53% | 1,977,748,486 |
| 2014-10-29 | 2014-10-27 | 24.586 | 79,307,290 | -120,770 | 3.54% | 1,949,853,397 |
| 2014-10-28 | 2014-10-24 | 24.493 | 79,428,060 | +423,200 | 3.54% | 1,945,444,232 |
| 2014-10-27 | 2014-10-23 | 24.772 | 79,004,860 | -51,025 | 3.52% | 1,957,096,057 |
| 2014-10-24 | 2014-10-22 | 24.369 | 79,055,885 | -145,650 | 3.52% | 1,926,536,690 |
| 2014-10-23 | 2014-10-21 | 24.431 | 79,201,535 | -653,282 | 3.53% | 1,934,990,999 |
| 2014-10-22 | 2014-10-20 | 24.772 | 79,854,817 | -543,956 | 3.56% | 1,978,151,059 |
| 2014-10-21 | 2014-10-17 | 24.462 | 80,398,773 | -120,295 | 3.58% | 1,966,730,529 |
| 2014-10-20 | 2014-10-16 | 24.431 | 80,519,068 | +57,979 | 3.59% | 1,967,179,952 |
| 2014-10-17 | 2014-10-15 | 24.803 | 80,461,089 | +895,364 | 3.59% | 1,995,660,997 |
| 2014-10-16 | 2014-10-14 | 25.081 | 79,565,725 | -168,178 | 3.55% | 1,995,627,089 |
| 2014-10-15 | 2014-10-13 | 24.338 | 79,733,903 | -317,040 | 3.55% | 1,940,590,570 |
| 2014-10-14 | 2014-10-10 | 25.360 | 80,050,943 | -332,959 | 3.57% | 2,030,105,937 |
| 2014-10-13 | 2014-10-09 | 26.824 | 80,383,902 | -1,687,109 | 3.58% | 2,156,206,117 |
| 2014-10-10 | 2014-10-08 | 26.509 | 82,071,011 | +2,591,990 | 3.66% | 2,175,591,779 |
| 2014-10-09 | 2014-10-07 | 26.130 | 79,479,021 | +750,945 | 3.61% | 2,076,819,101 |
| 2014-10-08 | 2014-10-06 | 26.288 | 78,728,076 | +45,051 | 3.57% | 2,069,604,302 |
| 2014-10-07 | 2014-10-03 | 26.067 | 78,683,025 | +605,949 | 3.57% | 2,051,059,162 |
| 2014-10-06 | 2014-09-30 | 24.775 | 78,077,076 | -368,968 | 3.54% | 1,934,361,842 |
| 2014-10-03 | 2014-09-29 | 25.279 | 78,446,044 | +143,971 | 3.56% | 1,983,065,437 |
| 2014-09-30 | 2014-09-26 | 25.563 | 78,302,073 | +439,711 | 3.55% | 2,001,638,953 |
| 2014-09-29 | 2014-09-25 | 25.658 | 77,862,362 | +4,759 | 3.53% | 1,997,761,360 |
| 2014-09-26 | 2014-09-24 | 25.815 | 77,857,603 | -466,999 | 3.53% | 2,009,909,767 |
| 2014-09-25 | 2014-09-23 | 25.784 | 78,324,602 | +225,474 | 3.55% | 2,019,496,618 |
| 2014-09-24 | 2014-09-22 | 25.689 | 78,099,128 | +132,246 | 3.54% | 2,006,297,923 |
| 2014-09-23 | 2014-09-19 | 26.288 | 77,966,882 | +440,408 | 3.54% | 2,049,594,028 |
| 2014-09-22 | 2014-09-18 | 26.256 | 77,526,474 | -77,029 | 3.52% | 2,035,572,914 |
| 2014-09-19 | 2014-09-17 | 26.761 | 77,603,503 | -24,429 | 3.52% | 2,076,732,912 |
| 2014-09-18 | 2014-09-16 | 26.540 | 77,627,932 | -195,746 | 3.52% | 2,060,258,612 |
| 2014-09-17 | 2014-09-15 | 27.076 | 77,823,678 | -1,765 | 3.53% | 2,107,155,304 |
| 2014-09-16 | 2014-09-12 | 27.549 | 77,825,443 | +198,087 | 3.53% | 2,143,999,422 |
| 2014-09-15 | 2014-09-11 | 27.643 | 77,627,356 | +542,463 | 3.52% | 2,145,882,893 |
| 2014-09-12 | 2014-09-10 | 27.580 | 77,084,893 | +377,153 | 3.50% | 2,126,027,887 |
| 2014-09-11 | 2014-09-08 | 28.526 | 76,707,740 | -272,205 | 3.48% | 2,188,161,621 |
| 2014-09-10 | 2014-09-05 | 28.274 | 76,979,945 | -2,135,890 | 3.49% | 2,176,515,024 |
| 2014-09-08 | 2014-09-04 | 28.053 | 79,115,835 | -622,898 | 3.59% | 2,219,448,400 |
| 2014-09-05 | 2014-09-03 | 27.896 | 79,738,733 | +2,561,625 | 3.62% | 2,224,355,670 |
| 2014-09-04 | 2014-09-02 | 26.981 | 77,177,108 | +478,378 | 3.50% | 2,082,350,805 |
| 2014-09-03 | 2014-09-01 | 26.887 | 76,698,730 | +584,383 | 3.48% | 2,062,190,747 |
| 2014-09-02 | 2014-08-29 | 26.887 | 76,114,347 | -186,038 | 3.45% | 2,046,478,502 |
| 2014-09-01 | 2014-08-28 | 26.761 | 76,300,385 | -744,483 | 3.46% | 2,041,860,414 |
| 2014-08-29 | 2014-08-27 | 27.108 | 77,044,868 | +34,063 | 3.50% | 2,088,496,715 |
| 2014-08-28 | 2014-08-26 | 26.036 | 77,010,805 | -40,545 | 3.50% | 2,005,041,381 |
| 2014-08-27 | 2014-08-25 | 26.792 | 77,051,350 | +69,140 | 3.50% | 2,064,385,537 |
| 2014-08-26 | 2014-08-22 | 27.202 | 76,982,210 | +625,310 | 3.49% | 2,094,077,740 |
| 2014-08-25 | 2014-08-21 | 26.666 | 76,356,900 | -240,480 | 3.47% | 2,036,152,403 |
| 2014-08-22 | 2014-08-20 | 27.076 | 76,597,380 | -44,098 | 3.48% | 2,073,952,037 |
| 2014-08-21 | 2014-08-19 | 27.044 | 76,641,478 | +88,196 | 3.48% | 2,072,730,266 |
| 2014-08-20 | 2014-08-18 | 26.540 | 76,553,282 | -19,162 | 3.47% | 2,031,737,217 |
| 2014-08-19 | 2014-08-15 | 26.635 | 76,572,444 | -606,909 | 3.48% | 2,039,486,560 |
| 2014-08-18 | 2014-08-14 | 26.572 | 77,179,353 | -2,529,092 | 3.50% | 2,050,785,972 |
| 2014-08-15 | 2014-08-13 | 27.454 | 79,708,445 | +41,877 | 3.62% | 2,188,336,588 |
| 2014-08-14 | 2014-08-12 | 27.769 | 79,666,568 | +882,291 | 3.62% | 2,212,298,101 |
| 2014-08-13 | 2014-08-11 | 27.234 | 78,784,277 | -123,285 | 3.58% | 2,145,581,057 |
| 2014-08-12 | 2014-08-08 | 26.036 | 78,907,562 | -2,413,352 | 3.58% | 2,054,425,053 |
| 2014-08-11 | 2014-08-07 | 26.320 | 81,320,914 | -1,984,049 | 3.69% | 2,140,328,116 |
| 2014-08-08 | 2014-08-06 | 26.950 | 83,304,963 | +362,446 | 3.78% | 2,245,063,454 |
| 2014-08-07 | 2014-08-05 | 27.202 | 82,942,517 | +104,119 | 3.76% | 2,256,210,604 |
| 2014-08-06 | 2014-08-04 | 28.085 | 82,838,398 | +211,292 | 3.76% | 2,326,489,118 |
| 2014-08-05 | 2014-08-01 | 27.864 | 82,627,106 | -138,006 | 3.75% | 2,302,323,979 |
| 2014-08-04 | 2014-07-31 | 28.368 | 82,765,112 | +381,087 | 3.76% | 2,347,910,005 |
| 2014-08-01 | 2014-07-30 | 27.265 | 82,384,025 | -93,590 | 3.74% | 2,246,212,003 |
| 2014-07-31 | 2014-07-29 | 27.643 | 82,477,615 | -2,613,419 | 3.74% | 2,279,960,470 |
| 2014-07-30 | 2014-07-28 | 27.423 | 85,091,034 | +1,877,832 | 3.86% | 2,333,429,497 |
| 2014-07-29 | 2014-07-25 | 27.139 | 83,213,202 | +2,847,398 | 3.78% | 2,258,327,979 |
| 2014-07-28 | 2014-07-24 | 27.234 | 80,365,804 | +1,173,595 | 3.65% | 2,188,651,762 |
| 2014-07-25 | 2014-07-23 | 26.288 | 79,192,209 | +1,813,103 | 3.59% | 2,081,805,434 |
| 2014-07-24 | 2014-07-22 | 24.838 | 77,379,106 | -2,336,266 | 3.51% | 1,921,947,654 |
| 2014-07-23 | 2014-07-21 | 23.703 | 79,715,372 | -211,291 | 3.62% | 1,889,520,237 |
| 2014-07-22 | 2014-07-18 | 23.766 | 79,926,663 | -1,192,942 | 3.63% | 1,899,567,178 |
| 2014-07-21 | 2014-07-17 | 23.609 | 81,119,605 | -974,005 | 3.68% | 1,915,134,478 |
| 2014-07-18 | 2014-07-16 | 26.750 | 82,093,610 | +608,495 | 3.73% | 2,195,967,318 |
| 2014-07-17 | 2014-07-15 | 26.550 | 81,485,115 | +3,904,347 | 3.70% | 2,163,464,366 |
| 2014-07-16 | 2014-07-14 | 26.484 | 77,580,768 | +472,399 | 3.71% | 2,054,652,791 |
| 2014-07-15 | 2014-07-11 | 26.053 | 77,108,369 | -129,263 | 3.68% | 2,008,873,780 |
| 2014-07-14 | 2014-07-10 | 26.351 | 77,237,632 | -350,122 | 3.69% | 2,035,311,702 |
| 2014-07-11 | 2014-07-09 | 26.683 | 77,587,754 | +1,445,577 | 3.71% | 2,070,287,717 |
| 2014-07-10 | 2014-07-08 | 26.982 | 76,142,177 | -498,975 | 3.64% | 2,054,458,211 |
| 2014-07-09 | 2014-07-07 | 27.447 | 76,641,152 | -116,729 | 3.66% | 2,103,531,453 |
| 2014-07-08 | 2014-07-04 | 27.447 | 76,757,881 | -44,254 | 3.67% | 2,106,735,256 |
| 2014-07-07 | 2014-07-03 | 26.053 | 76,802,135 | +3,710,555 | 3.67% | 2,000,895,587 |
| 2014-07-04 | 2014-07-02 | 24.493 | 73,091,580 | +823,489 | 3.49% | 1,790,214,987 |
| 2014-07-03 | 2014-06-30 | 23.630 | 72,268,091 | +229,300 | 3.45% | 1,707,686,138 |
| 2014-07-02 | 2014-06-27 | 22.867 | 72,038,791 | -185,911 | 3.44% | 1,647,278,819 |
| 2014-06-30 | 2014-06-26 | 23.132 | 72,224,702 | +67,193 | 3.45% | 1,670,705,927 |
| 2014-06-27 | 2014-06-25 | 23.032 | 72,157,509 | +145,270 | 3.45% | 1,661,967,318 |
| 2014-06-26 | 2014-06-24 | 23.099 | 72,012,239 | -84,669 | 3.44% | 1,663,401,276 |
| 2014-06-25 | 2014-06-23 | 23.232 | 72,096,908 | -231,943 | 3.45% | 1,674,928,052 |
| 2014-06-24 | 2014-06-20 | 22.933 | 72,328,851 | +697,197 | 3.46% | 1,658,712,395 |
| 2014-06-23 | 2014-06-19 | 23.464 | 71,631,654 | +556,813 | 3.42% | 1,680,760,642 |
| 2014-06-20 | 2014-06-18 | 23.796 | 71,074,841 | -388,623 | 3.40% | 1,691,283,956 |
| 2014-06-19 | 2014-06-17 | 23.962 | 71,463,464 | +62,568 | 3.41% | 1,712,390,216 |
| 2014-06-18 | 2014-06-16 | 24.426 | 71,400,896 | +962,166 | 3.41% | 1,744,066,148 |
| 2014-06-17 | 2014-06-13 | 24.592 | 70,438,730 | +389,598 | 3.37% | 1,732,252,520 |
| 2014-06-16 | 2014-06-12 | 24.360 | 70,049,132 | -54,537 | 3.35% | 1,706,397,848 |
| 2014-06-13 | 2014-06-11 | 23.962 | 70,103,669 | +373,026 | 3.35% | 1,679,807,138 |
| 2014-06-12 | 2014-06-10 | 24.028 | 69,730,643 | -249,488 | 3.33% | 1,675,497,224 |
| 2014-06-11 | 2014-06-09 | 24.161 | 69,980,131 | +1,247,371 | 3.34% | 1,690,781,966 |
| 2014-06-10 | 2014-06-06 | 25.256 | 68,732,760 | -937,862 | 3.28% | 1,735,920,840 |
| 2014-06-09 | 2014-06-05 | 26.119 | 69,670,622 | +790,578 | 3.33% | 1,819,725,566 |
| 2014-06-06 | 2014-06-04 | 25.721 | 68,880,044 | +144,030 | 3.29% | 1,771,644,560 |
| 2014-06-05 | 2014-06-03 | 25.887 | 68,736,014 | +52,429 | 3.28% | 1,779,346,069 |
| 2014-06-04 | 2014-05-30 | 25.920 | 68,683,585 | +2,227,488 | 3.28% | 1,780,268,330 |
| 2014-06-03 | 2014-05-29 | 26.285 | 66,456,097 | +416,637 | 3.18% | 1,746,793,188 |
| 2014-05-30 | 2014-05-28 | 25.688 | 66,039,460 | -1,604,716 | 3.16% | 1,696,390,965 |
| 2014-05-29 | 2014-05-27 | 26.252 | 67,644,176 | +37,062 | 3.23% | 1,775,776,772 |
| 2014-05-28 | 2014-05-26 | 26.185 | 67,607,114 | +315,278 | 3.23% | 1,770,316,337 |
| 2014-05-27 | 2014-05-23 | 26.451 | 67,291,836 | +1,776,694 | 3.22% | 1,779,926,938 |
| 2014-05-26 | 2014-05-22 | 25.588 | 65,515,142 | +267,567 | 3.13% | 1,676,399,572 |
| 2014-05-23 | 2014-05-21 | 24.891 | 65,247,575 | +563,741 | 3.12% | 1,624,078,867 |
| 2014-05-22 | 2014-05-20 | 24.460 | 64,683,834 | -296,813 | 3.09% | 1,582,139,300 |
| 2014-05-21 | 2014-05-19 | 24.891 | 64,980,647 | +43,992 | 3.11% | 1,617,434,756 |
| 2014-05-20 | 2014-05-16 | 24.957 | 64,936,655 | +326,323 | 3.10% | 1,620,649,990 |
| 2014-05-19 | 2014-05-15 | 25.455 | 64,610,332 | +163,613 | 3.09% | 1,644,670,161 |
| 2014-05-16 | 2014-05-14 | 26.285 | 64,446,719 | +581,436 | 3.08% | 1,693,976,848 |
| 2014-05-15 | 2014-05-13 | 25.422 | 63,865,283 | -1,696,395 | 3.05% | 1,623,585,213 |
| 2014-05-14 | 2014-05-12 | 23.729 | 65,561,678 | -60,805 | 3.13% | 1,555,742,009 |
| 2014-05-13 | 2014-05-09 | 23.364 | 65,622,483 | -1,205 | 3.14% | 1,533,228,187 |
| 2014-05-12 | 2014-05-08 | 23.431 | 65,623,688 | -317,495 | 3.14% | 1,537,612,183 |
| 2014-05-09 | 2014-05-07 | 23.398 | 65,941,183 | +687,236 | 3.15% | 1,542,862,871 |
| 2014-05-08 | 2014-05-05 | 24.891 | 65,253,947 | +10,546 | 3.12% | 1,624,237,473 |
| 2014-05-07 | 2014-05-02 | 25.024 | 65,243,401 | +228,094 | 3.12% | 1,632,636,172 |
| 2014-05-05 | 2014-04-30 | 25.389 | 65,015,307 | +92,504 | 3.11% | 1,650,663,429 |
| 2014-05-02 | 2014-04-29 | 25.422 | 64,922,803 | -2,304,362 | 3.10% | 1,650,469,519 |
| 2014-04-30 | 2014-04-28 | 25.588 | 67,227,165 | -283,946 | 3.21% | 1,720,206,768 |
| 2014-04-29 | 2014-04-25 | 26.550 | 67,511,111 | -119,622 | 3.23% | 1,792,448,633 |
| 2014-04-28 | 2014-04-24 | 26.517 | 67,630,733 | -312,160 | 3.23% | 1,793,380,117 |
| 2014-04-25 | 2014-04-23 | 26.949 | 67,942,893 | +824,991 | 3.25% | 1,830,971,317 |
| 2014-04-24 | 2014-04-22 | 27.480 | 67,117,902 | +237,435 | 3.21% | 1,844,379,074 |
| 2014-04-23 | 2014-04-17 | 27.911 | 66,880,467 | +1,663,250 | 3.20% | 1,866,709,636 |
| 2014-04-22 | 2014-04-16 | 27.413 | 65,217,217 | -103,714 | 3.12% | 1,787,819,979 |
| 2014-04-17 | 2014-04-15 | 27.247 | 65,320,931 | -106,002 | 3.12% | 1,779,823,758 |
| 2014-04-16 | 2014-04-14 | 28.641 | 65,426,933 | +33,655 | 3.13% | 1,873,910,457 |
| 2014-04-15 | 2014-04-11 | 28.674 | 65,393,278 | +1,017,156 | 3.12% | 1,875,116,810 |
| 2014-04-14 | 2014-04-10 | 28.940 | 64,376,122 | +1,275,156 | 3.08% | 1,863,042,546 |
| 2014-04-11 | 2014-04-09 | 29.836 | 63,100,966 | +969,325 | 3.02% | 1,882,682,892 |
| 2014-04-10 | 2014-04-08 | 30.002 | 62,131,641 | +1,364,347 | 2.97% | 1,864,072,207 |
| 2014-04-09 | 2014-04-07 | 29.902 | 60,767,294 | -104,556 | 2.90% | 1,817,088,856 |
| 2014-04-08 | 2014-04-04 | 29.205 | 60,871,850 | +1,172,110 | 2.91% | 1,777,790,781 |
| 2014-04-07 | 2014-04-03 | 29.537 | 59,699,740 | -658,154 | 2.85% | 1,763,371,929 |
| 2014-04-04 | 2014-04-02 | 29.571 | 60,357,894 | +975,545 | 2.88% | 1,784,815,212 |
| 2014-04-03 | 2014-04-01 | 28.343 | 59,382,349 | -1,131,131 | 2.84% | 1,683,048,846 |
| 2014-04-02 | 2014-03-31 | 28.210 | 60,513,480 | +192,841 | 2.89% | 1,707,074,721 |
| 2014-04-01 | 2014-03-28 | 26.982 | 60,320,639 | -160,321 | 2.88% | 1,627,563,553 |
| 2014-03-31 | 2014-03-27 | 25.555 | 60,480,960 | -21,597 | 2.89% | 1,545,577,824 |
| 2014-03-28 | 2014-03-26 | 26.484 | 60,502,557 | -305,052 | 2.89% | 1,602,352,630 |
| 2014-03-27 | 2014-03-25 | 24.161 | 60,807,609 | +675,665 | 2.91% | 1,469,165,708 |
| 2014-03-26 | 2014-03-24 | 25.256 | 60,131,944 | +1,893,153 | 2.87% | 1,518,697,849 |
| 2014-03-25 | 2014-03-21 | 24.825 | 58,238,791 | -559,419 | 2.78% | 1,445,757,404 |
| 2014-03-24 | 2014-03-20 | 23.099 | 58,798,210 | -194,046 | 2.81% | 1,358,172,151 |
| 2014-03-21 | 2014-03-19 | 23.032 | 58,992,256 | -12,655 | 2.82% | 1,358,738,721 |
| 2014-03-20 | 2014-03-18 | 22.867 | 59,004,911 | +31,096 | 2.82% | 1,349,238,913 |
| 2014-03-19 | 2014-03-17 | 22.103 | 58,973,815 | -324,153 | 2.82% | 1,303,511,686 |
| 2014-03-18 | 2014-03-14 | 22.402 | 59,297,968 | -525,370 | 2.83% | 1,328,388,358 |
| 2014-03-17 | 2014-03-13 | 22.568 | 59,823,338 | -134,085 | 2.86% | 1,350,084,749 |
| 2014-03-14 | 2014-03-12 | 23.165 | 59,957,423 | -483,909 | 2.87% | 1,388,928,398 |
| 2014-03-13 | 2014-03-11 | 23.464 | 60,441,332 | -755,996 | 2.89% | 1,418,191,627 |
| 2014-03-12 | 2014-03-10 | 23.530 | 61,197,328 | -784,120 | 2.92% | 1,439,992,308 |
| 2014-03-11 | 2014-03-07 | 24.626 | 61,981,448 | -1,149,823 | 2.96% | 1,526,325,289 |
| 2014-03-10 | 2014-03-06 | 25.223 | 63,131,271 | -1,638,188 | 3.02% | 1,592,353,922 |
| 2014-03-07 | 2014-03-05 | 24.028 | 64,769,459 | -500,807 | 3.10% | 1,556,289,231 |
| 2014-03-06 | 2014-03-04 | 25.090 | 65,270,266 | -324,213 | 3.12% | 1,637,640,819 |
| 2014-03-05 | 2014-03-03 | 24.659 | 65,594,479 | -218,136 | 3.13% | 1,617,475,002 |
| 2014-03-04 | 2014-02-28 | 25.887 | 65,812,615 | -25,612 | 3.14% | 1,703,669,022 |
| 2014-03-03 | 2014-02-27 | 25.820 | 65,838,227 | -141,021 | 3.15% | 1,699,961,949 |
| 2014-02-28 | 2014-02-26 | 26.484 | 65,979,248 | -65,381 | 3.15% | 1,747,397,578 |
| 2014-02-27 | 2014-02-25 | 25.488 | 66,044,629 | -360,461 | 3.16% | 1,683,372,397 |
| 2014-02-26 | 2014-02-24 | 26.019 | 66,405,090 | -173,859 | 3.17% | 1,727,821,640 |
| 2014-02-25 | 2014-02-21 | 28.177 | 66,578,949 | -211,686 | 3.18% | 1,875,970,920 |
| 2014-02-24 | 2014-02-20 | 29.305 | 66,790,635 | -239,709 | 3.19% | 1,957,301,607 |
| 2014-02-21 | 2014-02-19 | 29.736 | 67,030,344 | +40,075 | 3.20% | 1,993,246,153 |
| 2014-02-20 | 2014-02-18 | 28.708 | 66,990,269 | -546,161 | 3.20% | 1,923,132,936 |
| 2014-02-19 | 2014-02-17 | 29.338 | 67,536,430 | -195,311 | 3.23% | 1,981,398,553 |
| 2014-02-18 | 2014-02-14 | 29.205 | 67,731,741 | -40,022 | 3.24% | 1,978,137,098 |
| 2014-02-17 | 2014-02-13 | 29.803 | 67,771,763 | +46,341 | 3.24% | 2,019,791,763 |
| 2014-02-14 | 2014-02-12 | 30.234 | 67,725,422 | +207,902 | 3.24% | 2,047,630,422 |
| 2014-02-13 | 2014-02-11 | 28.542 | 67,517,520 | -14,245 | 3.23% | 1,927,065,204 |
| 2014-02-12 | 2014-02-10 | 27.214 | 67,531,765 | -80,450 | 3.23% | 1,837,821,930 |
| 2014-02-11 | 2014-02-07 | 27.347 | 67,612,215 | -176,570 | 3.23% | 1,848,986,976 |
| 2014-02-10 | 2014-02-06 | 27.081 | 67,788,785 | -365,493 | 3.24% | 1,835,817,415 |
| 2014-02-07 | 2014-02-05 | 27.380 | 68,154,278 | -702,060 | 3.26% | 1,866,072,645 |
| 2014-02-06 | 2014-02-04 | 27.513 | 68,856,338 | -138,995 | 3.29% | 1,894,435,961 |
| 2014-02-05 | 2014-01-30 | 28.143 | 68,995,333 | -332,420 | 3.30% | 1,941,766,678 |
| 2014-02-04 | 2014-01-28 | 28.243 | 69,327,753 | +33,566 | 3.31% | 1,958,024,678 |
| 2014-01-29 | 2014-01-27 | 28.077 | 69,294,187 | +84,379 | 3.31% | 1,945,577,985 |
| 2014-01-28 | 2014-01-24 | 29.371 | 69,209,808 | +553,211 | 3.31% | 2,032,789,420 |
| 2014-01-27 | 2014-01-23 | 30.102 | 68,656,597 | -810,589 | 3.28% | 2,066,669,534 |
| 2014-01-24 | 2014-01-22 | 30.699 | 69,467,186 | +711,318 | 3.32% | 2,132,568,137 |
| 2014-01-23 | 2014-01-21 | 29.006 | 68,755,868 | -165,120 | 3.29% | 1,994,355,974 |
| 2014-01-22 | 2014-01-20 | 29.073 | 68,920,988 | -1,140,170 | 3.29% | 2,003,720,204 |
| 2014-01-21 | 2014-01-17 | 29.504 | 70,061,158 | -94,311 | 3.35% | 2,067,095,535 |
| 2014-01-20 | 2014-01-16 | 29.305 | 70,155,469 | -795,769 | 3.35% | 2,055,908,170 |
| 2014-01-17 | 2014-01-15 | 29.637 | 70,951,238 | -174,400 | 3.39% | 2,102,775,524 |
| 2014-01-16 | 2014-01-14 | 29.537 | 71,125,638 | +755,634 | 3.40% | 2,100,862,642 |
| 2014-01-15 | 2014-01-13 | 30.035 | 70,370,004 | -204,893 | 3.36% | 2,113,574,845 |
| 2014-01-14 | 2014-01-10 | 30.467 | 70,574,897 | -1,088,947 | 3.37% | 2,150,177,984 |
| 2014-01-13 | 2014-01-09 | 30.301 | 71,663,844 | +290,093 | 3.42% | 2,171,462,601 |
| 2014-01-10 | 2014-01-08 | 29.338 | 71,373,751 | +9,400 | 3.41% | 2,093,978,716 |
| 2014-01-09 | 2014-01-07 | 28.044 | 71,364,351 | +162,107 | 3.41% | 2,001,333,690 |
| 2014-01-08 | 2014-01-06 | 28.475 | 71,202,244 | +325,660 | 3.40% | 2,027,507,388 |
| 2014-01-07 | 2014-01-03 | 29.537 | 70,876,584 | -770,760 | 3.39% | 2,093,506,247 |
| 2014-01-06 | 2014-01-02 | 29.338 | 71,647,344 | +63,577 | 3.42% | 2,102,005,447 |
| 2014-01-03 | 2013-12-31 | 29.571 | 71,583,767 | -300,620 | 3.42% | 2,116,770,281 |
| 2014-01-02 | 2013-12-27 | 29.537 | 71,884,387 | -174,521 | 3.44% | 2,123,274,074 |
| 2013-12-30 | 2013-12-24 | 29.571 | 72,058,908 | +217,988 | 3.44% | 2,130,820,454 |
| 2013-12-27 | 2013-12-20 | 29.040 | 71,840,920 | -266,667 | 3.43% | 2,086,226,295 |
| 2013-12-23 | 2013-12-19 | 29.670 | 72,107,587 | +1,387,247 | 3.45% | 2,139,439,245 |
| 2013-12-20 | 2013-12-18 | 30.168 | 70,720,340 | +41,711 | 3.38% | 2,133,485,521 |
| 2013-12-19 | 2013-12-17 | 30.135 | 70,678,629 | -304,929 | 3.38% | 2,129,881,502 |
| 2013-12-18 | 2013-12-16 | 29.803 | 70,983,558 | -251,769 | 3.39% | 2,115,512,411 |
| 2013-12-17 | 2013-12-13 | 29.936 | 71,235,327 | +43,088 | 3.40% | 2,132,472,486 |
| 2013-12-16 | 2013-12-12 | 29.770 | 71,192,239 | -129,572 | 3.40% | 2,119,368,970 |
| 2013-12-13 | 2013-12-11 | 30.765 | 71,321,811 | +110,075 | 3.41% | 2,194,237,197 |
| 2013-12-12 | 2013-12-10 | 30.765 | 71,211,736 | -51,224 | 3.40% | 2,190,850,706 |
| 2013-12-11 | 2013-12-09 | 30.234 | 71,262,960 | +114,548 | 3.41% | 2,154,585,392 |
| 2013-12-10 | 2013-12-06 | 31.164 | 71,148,412 | +52,006 | 3.40% | 2,217,237,832 |
| 2013-12-09 | 2013-12-05 | 31.230 | 71,096,406 | -130,770 | 3.40% | 2,220,336,239 |
| 2013-12-06 | 2013-12-04 | 31.495 | 71,227,176 | +47,090 | 3.40% | 2,243,331,295 |
| 2013-12-05 | 2013-12-03 | 31.230 | 71,180,086 | +464,022 | 3.40% | 2,222,949,560 |
| 2013-12-04 | 2013-12-02 | 32.060 | 70,716,064 | +725,262 | 3.38% | 2,267,131,354 |
| 2013-12-03 | 2013-11-29 | 32.159 | 69,990,802 | +844,310 | 3.34% | 2,250,848,288 |
| 2013-12-02 | 2013-11-28 | 31.827 | 69,146,492 | +41,280 | 3.30% | 2,200,747,594 |
| 2013-11-29 | 2013-11-27 | 30.633 | 69,105,212 | -350,126 | 3.30% | 2,116,868,991 |
| 2013-11-28 | 2013-11-26 | 30.765 | 69,455,338 | +814,926 | 3.32% | 2,136,814,588 |
| 2013-11-27 | 2013-11-25 | 30.832 | 68,640,412 | -32,844 | 3.28% | 2,116,299,222 |
| 2013-11-26 | 2013-11-22 | 31.429 | 68,673,256 | -201,639 | 3.28% | 2,158,336,199 |
| 2013-11-25 | 2013-11-21 | 31.296 | 68,874,895 | -500,667 | 3.29% | 2,155,530,236 |
| 2013-11-22 | 2013-11-20 | 32.259 | 69,375,562 | +138,604 | 3.32% | 2,237,969,976 |
| 2013-11-21 | 2013-11-19 | 32.325 | 69,236,958 | -859,889 | 3.31% | 2,238,094,458 |
| 2013-11-20 | 2013-11-18 | 32.889 | 70,096,847 | -560,076 | 3.35% | 2,305,438,889 |
| 2013-11-19 | 2013-11-15 | 31.529 | 70,656,923 | -107,749 | 3.38% | 2,227,715,890 |
| 2013-11-18 | 2013-11-14 | 30.832 | 70,764,672 | +34,410 | 3.38% | 2,181,793,726 |
| 2013-11-15 | 2013-11-13 | 30.666 | 70,730,262 | -113,294 | 3.38% | 2,168,995,818 |
| 2013-11-14 | 2013-11-12 | 30.666 | 70,843,556 | +1,205 | 3.39% | 2,172,470,062 |
| 2013-11-13 | 2013-11-11 | 30.898 | 70,842,351 | +55,442 | 3.39% | 2,188,890,937 |
| 2013-11-12 | 2013-11-08 | 31.031 | 70,786,909 | +452,573 | 3.38% | 2,196,574,999 |
| 2013-11-11 | 2013-11-07 | 30.898 | 70,334,336 | -40,678 | 3.36% | 2,173,194,261 |
| 2013-11-08 | 2013-11-06 | 30.865 | 70,375,014 | +116,247 | 3.36% | 2,172,115,524 |
| 2013-11-07 | 2013-11-05 | 30.964 | 70,258,767 | +805,290 | 3.36% | 2,175,522,826 |
| 2013-11-06 | 2013-11-04 | 31.263 | 69,453,477 | +250,882 | 3.32% | 2,171,332,695 |
| 2013-11-05 | 2013-11-01 | 31.695 | 69,202,595 | -161,504 | 3.31% | 2,193,346,411 |
| 2013-11-04 | 2013-10-31 | 32.392 | 69,364,099 | +11,864 | 3.31% | 2,246,808,425 |
| 2013-11-01 | 2013-10-30 | 30.699 | 69,352,235 | -186,619 | 3.31% | 2,129,039,264 |
| 2013-10-31 | 2013-10-29 | 31.031 | 69,538,854 | -138,709 | 3.32% | 2,157,846,844 |
| 2013-10-30 | 2013-10-28 | 29.537 | 69,677,563 | -128,445 | 3.33% | 2,058,090,348 |
| 2013-10-29 | 2013-10-25 | 29.571 | 69,806,008 | -391,707 | 3.34% | 2,064,200,996 |
| 2013-10-28 | 2013-10-24 | 30.168 | 70,197,715 | -271,183 | 3.35% | 2,117,719,012 |
| 2013-10-25 | 2013-10-23 | 31.031 | 70,468,898 | +25,848 | 3.37% | 2,186,706,861 |
| 2013-10-24 | 2013-10-22 | 32.856 | 70,443,050 | -62,493 | 3.37% | 2,314,487,410 |
| 2013-10-23 | 2013-10-21 | 33.022 | 70,505,543 | +122,379 | 3.37% | 2,328,240,390 |
| 2013-10-22 | 2013-10-18 | 33.155 | 70,383,164 | +455,133 | 3.36% | 2,333,542,694 |
| 2013-10-21 | 2013-10-17 | 32.889 | 69,928,031 | +149,457 | 3.34% | 2,299,886,642 |
| 2013-10-18 | 2013-10-16 | 32.093 | 69,778,574 | -423,532 | 3.33% | 2,239,391,578 |
| 2013-10-17 | 2013-10-15 | 32.358 | 70,202,106 | +419,730 | 3.35% | 2,271,622,874 |
| 2013-10-16 | 2013-10-11 | 33.520 | 69,782,376 | -369,712 | 3.33% | 2,339,098,998 |
| 2013-10-15 | 2013-10-10 | 32.690 | 70,152,088 | -966,613 | 3.35% | 2,293,286,471 |
| 2013-10-11 | 2013-10-09 | 32.557 | 71,118,701 | -539,756 | 3.40% | 2,315,444,094 |
| 2013-10-10 | 2013-10-08 | 31.761 | 71,658,457 | +27,739 | 3.42% | 2,275,940,305 |
| 2013-10-09 | 2013-10-07 | 30.102 | 71,630,718 | -429,071 | 3.42% | 2,156,195,166 |
| 2013-10-08 | 2013-10-04 | 30.533 | 72,059,789 | +427,263 | 3.44% | 2,200,200,657 |
| 2013-10-07 | 2013-10-03 | 30.998 | 71,632,526 | +36,459 | 3.42% | 2,220,437,835 |
| 2013-10-04 | 2013-10-02 | 30.666 | 71,596,067 | +52,730 | 3.42% | 2,195,546,369 |
| 2013-10-03 | 2013-09-30 | 29.604 | 71,543,337 | +1,234,089 | 3.42% | 2,117,949,127 |
| 2013-10-02 | 2013-09-27 | 29.770 | 70,309,248 | -122,683 | 3.36% | 2,093,082,625 |
| 2013-09-30 | 2013-09-26 | 28.409 | 70,431,931 | +400,928 | 3.37% | 2,000,897,477 |
| 2013-09-27 | 2013-09-25 | 29.471 | 70,031,003 | +262,986 | 3.35% | 2,063,881,646 |
| 2013-09-26 | 2013-09-24 | 30.467 | 69,768,017 | +87,405 | 3.33% | 2,125,595,085 |
| 2013-09-25 | 2013-09-23 | 30.865 | 69,680,612 | -208,508 | 3.33% | 2,150,682,898 |
| 2013-09-24 | 2013-09-19 | 31.031 | 69,889,120 | +695,063 | 3.34% | 2,168,715,881 |
| 2013-09-23 | 2013-09-18 | 30.865 | 69,194,057 | +899,534 | 3.31% | 2,135,665,442 |
| 2013-09-19 | 2013-09-17 | 31.628 | 68,294,523 | +485,114 | 3.26% | 2,160,032,339 |
| 2013-09-18 | 2013-09-16 | 31.595 | 67,809,409 | -414,162 | 3.24% | 2,142,438,599 |
| 2013-09-17 | 2013-09-13 | 31.164 | 68,223,571 | +632,133 | 3.26% | 2,126,089,373 |
| 2013-09-16 | 2013-09-12 | 31.429 | 67,591,438 | +163,411 | 3.23% | 2,124,335,671 |
| 2013-09-13 | 2013-09-11 | 32.292 | 67,428,027 | -329,328 | 3.22% | 2,177,382,705 |
| 2013-09-12 | 2013-09-10 | 32.458 | 67,757,355 | -544,530 | 3.24% | 2,199,261,015 |
| 2013-09-11 | 2013-09-09 | 30.699 | 68,301,885 | -623,417 | 3.26% | 2,096,794,645 |
| 2013-09-10 | 2013-09-06 | 30.566 | 68,925,302 | -750,391 | 3.29% | 2,106,782,899 |
| 2013-09-09 | 2013-09-05 | 31.728 | 69,675,693 | -291,371 | 3.33% | 2,210,653,447 |
| 2013-09-06 | 2013-09-04 | 31.462 | 69,967,064 | -268,169 | 3.34% | 2,201,321,443 |
| 2013-09-05 | 2013-09-03 | 32.226 | 70,235,233 | +866,277 | 3.36% | 2,263,370,932 |
| 2013-09-04 | 2013-09-02 | 31.894 | 69,368,956 | +70,507 | 3.31% | 2,212,432,465 |
| 2013-09-03 | 2013-08-30 | 32.790 | 69,298,449 | -211,823 | 3.31% | 2,272,280,470 |
| 2013-09-02 | 2013-08-29 | 31.894 | 69,510,272 | +139,809 | 3.32% | 2,216,939,555 |
| 2013-08-30 | 2013-08-28 | 31.130 | 69,370,463 | -486,019 | 3.31% | 2,159,528,342 |
| 2013-08-29 | 2013-08-27 | 32.723 | 69,856,482 | +116,609 | 3.34% | 2,285,941,448 |
| 2013-08-28 | 2013-08-26 | 31.595 | 69,739,873 | -401,169 | 3.33% | 2,203,431,619 |
| 2013-08-27 | 2013-08-23 | 31.960 | 70,141,042 | -176,774 | 3.35% | 2,241,712,828 |
| 2013-08-26 | 2013-08-22 | 31.130 | 70,317,816 | +646,679 | 3.36% | 2,189,019,793 |
| 2013-08-23 | 2013-08-21 | 31.130 | 69,671,137 | +1,270,156 | 3.33% | 2,168,888,435 |
| 2013-08-22 | 2013-08-20 | 29.869 | 68,400,981 | -697,380 | 3.27% | 2,043,084,441 |
| 2013-08-21 | 2013-08-19 | 30.267 | 69,098,361 | +438,795 | 3.30% | 2,091,433,504 |
| 2013-08-20 | 2013-08-16 | 29.836 | 68,659,566 | -983,547 | 3.28% | 2,048,529,499 |
| 2013-08-19 | 2013-08-15 | 29.736 | 69,643,113 | +421,448 | 3.33% | 2,070,940,693 |
| 2013-08-16 | 2013-08-13 | 30.699 | 69,221,665 | -35,465 | 3.31% | 2,125,030,905 |
| 2013-08-15 | 2013-08-12 | 29.272 | 69,257,130 | -848,770 | 3.31% | 2,027,283,811 |
| 2013-08-13 | 2013-08-09 | 28.774 | 70,105,900 | +156,200 | 3.35% | 2,017,228,722 |
| 2013-08-12 | 2013-08-08 | 27.646 | 69,949,700 | -61,467 | 3.34% | 1,933,803,466 |
| 2013-08-09 | 2013-08-07 | 27.380 | 70,011,167 | -1,252,371 | 3.35% | 1,916,914,498 |
| 2013-08-08 | 2013-08-06 | 28.210 | 71,263,538 | +122,596 | 3.41% | 2,010,331,984 |
| 2013-08-07 | 2013-08-05 | 27.612 | 71,140,942 | +300,530 | 3.40% | 1,964,375,073 |
| 2013-08-06 | 2013-08-02 | 28.077 | 70,840,412 | -455,284 | 3.39% | 1,988,991,458 |
| 2013-08-05 | 2013-08-01 | 27.546 | 71,295,696 | -530,613 | 3.41% | 1,963,915,881 |
| 2013-08-02 | 2013-07-31 | 27.115 | 71,826,309 | +899,842 | 3.43% | 1,947,543,123 |
| 2013-08-01 | 2013-07-30 | 26.351 | 70,926,467 | -72,014 | 3.39% | 1,869,004,325 |
| 2013-07-31 | 2013-07-29 | 26.252 | 70,998,481 | +102,692 | 3.39% | 1,863,833,088 |
| 2013-07-30 | 2013-07-26 | 26.849 | 70,895,789 | -31,963 | 3.39% | 1,903,489,293 |
| 2013-07-29 | 2013-07-25 | 26.882 | 70,927,752 | -1,277,480 | 3.39% | 1,906,701,424 |
| 2013-07-26 | 2013-07-24 | 27.347 | 72,205,232 | -2,429,912 | 3.45% | 1,974,591,922 |
| 2013-07-25 | 2013-07-23 | 27.247 | 74,635,144 | -3,847,690 | 3.57% | 2,033,611,592 |
| 2013-07-24 | 2013-07-22 | 26.219 | 78,482,834 | +65,113 | 3.75% | 2,057,705,625 |
| 2013-07-23 | 2013-07-19 | 25.986 | 78,417,721 | +35,413 | 3.75% | 2,037,780,749 |
| 2013-07-22 | 2013-07-18 | 26.318 | 78,382,308 | -411,232 | 3.75% | 2,062,874,043 |
| 2013-07-19 | 2013-07-17 | 26.384 | 78,793,540 | +586,356 | 3.77% | 2,078,926,896 |
| 2013-07-18 | 2013-07-16 | 26.219 | 78,207,184 | +266,059 | 3.74% | 2,050,478,484 |
| 2013-07-17 | 2013-07-15 | 26.252 | 77,941,125 | -1,222,398 | 3.72% | 2,046,089,517 |
| 2013-07-16 | 2013-07-12 | 26.185 | 79,163,523 | +590,755 | 3.78% | 2,072,925,018 |
| 2013-07-15 | 2013-07-11 | 26.351 | 78,572,768 | +2,338,518 | 3.75% | 2,070,494,265 |
| 2013-07-12 | 2013-07-10 | 24.393 | 76,234,250 | +111,847 | 3.64% | 1,859,597,475 |
| 2013-07-11 | 2013-07-09 | 23.663 | 76,122,403 | +4,140 | 3.64% | 1,801,289,411 |
| 2013-07-10 | 2013-07-08 | 23.895 | 76,118,263 | +219,447 | 3.64% | 1,818,874,952 |
| 2013-07-09 | 2013-07-05 | 24.327 | 75,898,816 | +277,510 | 3.63% | 1,846,377,301 |
| 2013-07-08 | 2013-07-04 | 24.128 | 75,621,306 | +99,132 | 3.61% | 1,824,568,030 |
| 2013-07-05 | 2013-07-03 | 23.364 | 75,522,174 | +1,078,401 | 3.61% | 1,764,528,263 |
| 2013-07-04 | 2013-07-02 | 24.725 | 74,443,773 | +69,077 | 3.56% | 1,840,628,429 |
| 2013-07-03 | 2013-06-28 | 25.555 | 74,374,696 | +1,705,133 | 3.55% | 1,900,629,236 |
| 2013-07-02 | 2013-06-27 | 24.294 | 72,669,563 | +145,578 | 3.47% | 1,765,408,065 |
| 2013-06-28 | 2013-06-26 | 24.128 | 72,523,985 | +5,450,988 | 3.47% | 1,749,836,805 |
| 2013-06-27 | 2013-06-25 | 22.966 | 67,072,997 | +379,945 | 3.21% | 1,540,406,290 |
| 2013-06-26 | 2013-06-24 | 23.265 | 66,693,052 | -1,855,489 | 3.19% | 1,551,601,128 |
| 2013-06-25 | 2013-06-21 | 23.331 | 68,548,541 | +330,541 | 3.28% | 1,599,318,707 |
| 2013-06-24 | 2013-06-20 | 23.763 | 68,218,000 | +254,860 | 3.26% | 1,621,039,068 |
| 2013-06-21 | 2013-06-19 | 26.833 | 67,963,140 | -467,708 | 3.25% | 1,823,633,718 |
| 2013-06-20 | 2013-06-18 | 26.626 | 68,430,848 | +2,309,751 | 3.27% | 1,822,059,092 |
| 2013-06-19 | 2013-06-17 | 26.936 | 66,121,097 | +311,738 | 3.28% | 1,781,030,625 |
| 2013-06-18 | 2013-06-14 | 26.970 | 65,809,359 | +1,468,955 | 3.26% | 1,774,897,585 |
| 2013-06-17 | 2013-06-13 | 26.317 | 64,340,404 | +1,403,439 | 3.19% | 1,693,225,474 |
| 2013-06-14 | 2013-06-11 | 26.936 | 62,936,965 | +347,665 | 3.12% | 1,695,263,195 |
| 2013-06-13 | 2013-06-10 | 28.071 | 62,589,300 | -136,878 | 3.10% | 1,756,951,723 |
| 2013-06-11 | 2013-06-07 | 28.209 | 62,726,178 | +133,004 | 3.11% | 1,769,425,385 |
| 2013-06-10 | 2013-06-06 | 28.828 | 62,593,174 | -897,207 | 3.10% | 1,804,432,199 |
| 2013-06-07 | 2013-06-05 | 28.828 | 63,490,381 | -1,799,729 | 3.14% | 1,830,296,827 |
| 2013-06-06 | 2013-06-04 | 29.103 | 65,290,110 | -503,789 | 3.23% | 1,900,147,604 |
| 2013-06-05 | 2013-06-03 | 28.346 | 65,793,899 | +55,524 | 3.26% | 1,865,015,350 |
| 2013-06-04 | 2013-05-31 | 29.034 | 65,738,375 | +1,427,848 | 3.26% | 1,908,670,610 |
| 2013-06-03 | 2013-05-30 | 28.828 | 64,310,527 | +554,346 | 3.19% | 1,853,939,946 |
| 2013-05-31 | 2013-05-29 | 28.828 | 63,756,181 | +57,800 | 3.16% | 1,837,959,294 |
| 2013-05-30 | 2013-05-28 | 29.103 | 63,698,381 | -77,196 | 3.16% | 1,853,823,283 |
| 2013-05-29 | 2013-05-27 | 28.037 | 63,775,577 | -1,720,305 | 3.16% | 1,788,057,910 |
| 2013-05-28 | 2013-05-24 | 28.587 | 65,495,882 | +10,876 | 3.24% | 1,872,339,475 |
| 2013-05-27 | 2013-05-23 | 28.931 | 65,485,006 | +8,512 | 3.24% | 1,894,555,981 |
| 2013-05-24 | 2013-05-22 | 29.619 | 65,476,494 | -91,276 | 3.24% | 1,939,358,702 |
| 2013-05-23 | 2013-05-21 | 29.447 | 65,567,770 | +35,754 | 3.25% | 1,930,784,275 |
| 2013-05-22 | 2013-05-20 | 29.275 | 65,532,016 | -1,296,169 | 3.25% | 1,918,459,625 |
| 2013-05-21 | 2013-05-16 | 28.759 | 66,828,185 | -206,972 | 3.31% | 1,921,920,940 |
| 2013-05-20 | 2013-05-15 | 28.518 | 67,035,157 | +48,296 | 3.32% | 1,911,730,797 |
| 2013-05-16 | 2013-05-14 | 29.447 | 66,986,861 | -1,235,956 | 3.32% | 1,972,572,467 |
| 2013-05-15 | 2013-05-13 | 29.654 | 68,222,817 | -535,700 | 3.38% | 2,023,049,405 |
| 2013-05-14 | 2013-05-10 | 30.135 | 68,758,517 | +56,452 | 3.41% | 2,072,049,768 |
| 2013-05-13 | 2013-05-09 | 30.926 | 68,702,065 | -2,398 | 3.40% | 2,124,707,044 |
| 2013-05-10 | 2013-05-08 | 30.995 | 68,704,463 | +58,961 | 3.40% | 2,129,508,194 |
| 2013-05-09 | 2013-05-07 | 30.651 | 68,645,502 | +106,885 | 3.40% | 2,104,066,028 |
| 2013-05-08 | 2013-05-06 | 30.307 | 68,538,617 | -481,150 | 3.39% | 2,077,211,988 |
| 2013-05-07 | 2013-05-03 | 29.482 | 69,019,767 | -1,133,424 | 3.42% | 2,034,810,106 |
| 2013-05-06 | 2013-05-02 | 29.894 | 70,153,191 | +496,790 | 3.47% | 2,097,185,188 |
| 2013-05-03 | 2013-04-30 | 28.759 | 69,656,401 | +185,072 | 3.45% | 2,003,257,992 |
| 2013-05-02 | 2013-04-29 | 28.174 | 69,471,329 | -517,710 | 3.44% | 1,957,307,607 |
| 2013-04-30 | 2013-04-26 | 27.830 | 69,989,039 | -273,216 | 3.47% | 1,947,816,888 |
| 2013-04-29 | 2013-04-25 | 28.484 | 70,262,255 | -431,819 | 3.48% | 2,001,345,162 |
| 2013-04-26 | 2013-04-24 | 28.656 | 70,694,074 | -699,765 | 3.50% | 2,025,804,757 |
| 2013-04-25 | 2013-04-23 | 27.796 | 71,393,839 | +788,184 | 3.54% | 1,984,456,902 |
| 2013-04-24 | 2013-04-22 | 28.759 | 70,605,655 | +675,121 | 3.50% | 2,030,557,718 |
| 2013-04-23 | 2013-04-19 | 28.450 | 69,930,534 | -1,089,592 | 3.46% | 1,989,490,773 |
| 2013-04-22 | 2013-04-18 | 27.899 | 71,020,126 | -1,537,240 | 3.52% | 1,981,398,673 |
| 2013-04-19 | 2013-04-17 | 27.968 | 72,557,366 | +579,536 | 3.59% | 2,029,278,383 |
| 2013-04-18 | 2013-04-16 | 26.970 | 71,977,830 | +1,188,109 | 3.57% | 1,941,263,045 |
| 2013-04-17 | 2013-04-15 | 26.145 | 70,789,721 | +380,049 | 3.51% | 1,850,773,907 |
| 2013-04-16 | 2013-04-12 | 26.592 | 70,409,672 | -65,645 | 3.49% | 1,872,325,664 |
| 2013-04-15 | 2013-04-11 | 26.385 | 70,475,317 | -52,076 | 3.49% | 1,859,524,809 |
| 2013-04-12 | 2013-04-10 | 26.213 | 70,527,393 | -168,309 | 3.49% | 1,848,767,837 |
| 2013-04-11 | 2013-04-09 | 25.697 | 70,695,702 | -16,279 | 3.50% | 1,816,699,883 |
| 2013-04-10 | 2013-04-08 | 25.801 | 70,711,981 | +772,809 | 3.50% | 1,824,415,875 |
| 2013-04-09 | 2013-04-05 | 25.732 | 69,939,172 | -34,142 | 3.46% | 1,799,664,954 |
| 2013-04-08 | 2013-04-03 | 26.626 | 69,973,314 | -520,045 | 3.47% | 1,863,129,227 |
| 2013-04-05 | 2013-04-02 | 26.867 | 70,493,359 | +2,355,282 | 3.49% | 1,893,951,328 |
| 2013-04-03 | 2013-03-28 | 25.629 | 68,138,077 | -704,888 | 3.38% | 1,746,287,400 |
| 2013-04-02 | 2013-03-27 | 25.078 | 68,842,965 | -3,029,973 | 3.41% | 1,726,460,594 |
| 2013-03-28 | 2013-03-26 | 22.980 | 71,872,938 | -227,745 | 3.56% | 1,651,624,953 |
| 2013-03-27 | 2013-03-25 | 23.599 | 72,100,683 | +1,928,988 | 3.57% | 1,701,504,373 |
| 2013-03-26 | 2013-03-22 | 23.565 | 70,171,695 | -383,712 | 3.48% | 1,653,568,207 |
| 2013-03-25 | 2013-03-21 | 24.253 | 70,555,407 | +1,049,683 | 3.49% | 1,711,153,593 |
| 2013-03-22 | 2013-03-20 | 24.081 | 69,505,724 | -55,673 | 3.44% | 1,673,740,737 |
| 2013-03-21 | 2013-03-19 | 22.739 | 69,561,397 | +41,163 | 3.45% | 1,581,755,415 |
| 2013-03-20 | 2013-03-18 | 22.292 | 69,520,234 | +903,341 | 3.44% | 1,549,729,165 |
| 2013-03-19 | 2013-03-15 | 22.601 | 68,616,893 | +389,912 | 3.40% | 1,550,836,428 |
| 2013-03-18 | 2013-03-14 | 23.117 | 68,226,981 | +132,310 | 3.38% | 1,577,229,904 |
| 2013-03-15 | 2013-03-13 | 23.427 | 68,094,671 | -1,343,130 | 3.37% | 1,595,253,892 |
| 2013-03-14 | 2013-03-12 | 24.081 | 69,437,801 | -1,139,261 | 3.44% | 1,672,105,109 |
| 2013-03-13 | 2013-03-11 | 24.046 | 70,577,062 | +772,713 | 3.50% | 1,697,111,304 |
| 2013-03-12 | 2013-03-08 | 24.734 | 69,804,349 | -389,413 | 3.46% | 1,726,557,103 |
| 2013-03-11 | 2013-03-07 | 24.906 | 70,193,762 | +25,813 | 3.48% | 1,748,262,572 |
| 2013-03-08 | 2013-03-06 | 24.941 | 70,167,949 | +280,689 | 3.48% | 1,750,033,507 |
| 2013-03-07 | 2013-03-05 | 24.562 | 69,887,260 | -54,882 | 3.46% | 1,716,586,927 |
| 2013-03-06 | 2013-03-04 | 24.975 | 69,942,142 | +632,706 | 3.46% | 1,746,807,807 |
| 2013-03-05 | 2013-03-01 | 26.901 | 69,309,436 | -5,995 | 3.43% | 1,864,527,070 |
| 2013-03-04 | 2013-02-28 | 26.833 | 69,315,431 | -134,008 | 3.43% | 1,859,919,320 |
| 2013-03-01 | 2013-02-27 | 26.179 | 69,449,439 | -358,712 | 3.44% | 1,818,121,798 |
| 2013-02-28 | 2013-02-26 | 25.697 | 69,808,151 | +442,431 | 3.46% | 1,793,892,078 |
| 2013-02-27 | 2013-02-25 | 27.005 | 69,365,720 | -1,318,862 | 3.44% | 1,873,199,919 |
| 2013-02-26 | 2013-02-22 | 27.280 | 70,684,582 | +957,929 | 3.50% | 1,928,268,277 |
| 2013-02-25 | 2013-02-21 | 26.489 | 69,726,653 | +298,266 | 3.45% | 1,846,966,928 |
| 2013-02-22 | 2013-02-20 | 26.145 | 69,428,387 | -264,765 | 3.44% | 1,815,182,279 |
| 2013-02-21 | 2013-02-19 | 25.938 | 69,693,152 | -1,407,493 | 3.45% | 1,807,719,437 |
| 2013-02-20 | 2013-02-18 | 26.833 | 71,100,645 | +359,386 | 3.52% | 1,907,821,410 |
| 2013-02-19 | 2013-02-15 | 27.486 | 70,741,259 | +853,194 | 3.50% | 1,944,415,790 |
| 2013-02-18 | 2013-02-14 | 26.764 | 69,888,065 | +67,778 | 3.46% | 1,870,476,207 |
| 2013-02-15 | 2013-02-08 | 26.523 | 69,820,287 | -249,789 | 3.46% | 1,851,849,049 |
| 2013-02-14 | 2013-02-07 | 26.179 | 70,070,076 | -713,185 | 3.47% | 1,834,369,498 |
| 2013-02-08 | 2013-02-06 | 28.037 | 70,783,261 | +613,641 | 3.51% | 1,984,530,375 |
| 2013-02-07 | 2013-02-05 | 28.346 | 70,169,620 | +291,480 | 3.48% | 1,989,050,966 |
| 2013-02-06 | 2013-02-04 | 27.796 | 69,878,140 | -14,604 | 3.46% | 1,942,326,665 |
| 2013-02-05 | 2013-02-01 | 28.656 | 69,892,744 | +82,556 | 3.46% | 2,002,841,897 |
| 2013-02-04 | 2013-01-31 | 29.482 | 69,810,188 | +512,778 | 3.46% | 2,058,112,946 |
| 2013-02-01 | 2013-01-30 | 29.722 | 69,297,410 | +373,728 | 3.43% | 2,059,682,697 |
| 2013-01-31 | 2013-01-29 | 28.759 | 68,923,682 | -156,658 | 3.41% | 1,982,185,626 |
| 2013-01-30 | 2013-01-28 | 27.590 | 69,080,340 | -867,129 | 3.42% | 1,905,892,538 |
| 2013-01-29 | 2013-01-25 | 27.452 | 69,947,469 | +1,169,261 | 3.46% | 1,920,191,182 |
| 2013-01-28 | 2013-01-24 | 28.209 | 68,778,208 | -105,188 | 3.41% | 1,940,145,423 |
| 2013-01-25 | 2013-01-23 | 28.071 | 68,883,396 | +91,567 | 3.41% | 1,933,634,044 |
| 2013-01-24 | 2013-01-22 | 28.759 | 68,791,829 | -146,217 | 3.41% | 1,978,393,648 |
| 2013-01-23 | 2013-01-21 | 29.206 | 68,938,046 | -457,888 | 3.41% | 2,013,428,607 |
| 2013-01-22 | 2013-01-18 | 28.725 | 69,395,934 | -300,237 | 3.44% | 1,993,379,905 |
| 2013-01-21 | 2013-01-17 | 28.828 | 69,696,171 | -2,943,861 | 3.45% | 2,009,196,963 |
| 2013-01-18 | 2013-01-16 | 29.929 | 72,640,032 | -55,405 | 3.60% | 2,174,026,605 |
| 2013-01-17 | 2013-01-15 | 29.550 | 72,695,437 | -283,559 | 3.60% | 2,148,176,150 |
| 2013-01-16 | 2013-01-14 | 29.275 | 72,978,996 | -492,138 | 3.61% | 2,136,471,085 |
| 2013-01-15 | 2013-01-11 | 28.553 | 73,471,134 | +680,796 | 3.64% | 2,097,801,591 |
| 2013-01-14 | 2013-01-10 | 28.966 | 72,790,338 | -128,676 | 3.61% | 2,108,411,627 |
| 2013-01-11 | 2013-01-09 | 29.550 | 72,919,014 | -968,580 | 3.61% | 2,154,782,930 |
| 2013-01-10 | 2013-01-08 | 28.759 | 73,887,594 | +3,158,259 | 3.66% | 2,124,943,452 |
| 2013-01-09 | 2013-01-07 | 29.447 | 70,729,335 | -2,393,305 | 3.50% | 2,082,777,678 |
| 2013-01-08 | 2013-01-04 | 28.518 | 73,122,640 | -559,568 | 3.62% | 2,085,335,652 |
| 2013-01-07 | 2013-01-03 | 28.278 | 73,682,208 | +2,450,314 | 3.65% | 2,083,550,467 |
| 2013-01-04 | 2013-01-02 | 25.801 | 71,231,894 | +4,805,982 | 3.53% | 1,837,829,975 |
| 2013-01-03 | 2012-12-31 | 25.147 | 66,425,912 | +191,274 | 3.29% | 1,670,415,371 |
| 2013-01-02 | 2012-12-27 | 24.975 | 66,234,638 | -786,599 | 3.28% | 1,654,212,746 |
| 2012-12-28 | 2012-12-24 | 24.665 | 67,021,237 | +5,698,918 | 3.32% | 1,653,107,781 |
| 2012-12-27 | 2012-12-20 | 24.631 | 61,322,319 | -86,008 | 3.04% | 1,510,431,963 |
| 2012-12-21 | 2012-12-19 | 24.356 | 61,408,327 | +1,398,372 | 3.04% | 1,495,650,424 |
| 2012-12-20 | 2012-12-18 | 24.287 | 60,009,955 | +2,160,243 | 2.97% | 1,457,463,130 |
| 2012-12-19 | 2012-12-17 | 25.147 | 57,849,712 | -1,808,029 | 2.87% | 1,454,749,288 |
| 2012-12-18 | 2012-12-14 | 25.732 | 59,657,741 | -2,984,099 | 2.95% | 1,535,104,615 |
| 2012-12-17 | 2012-12-13 | 26.248 | 62,641,840 | -282,899 | 3.10% | 1,644,215,049 |
| 2012-12-14 | 2012-12-12 | 26.041 | 62,924,739 | -167,438 | 3.12% | 1,638,652,547 |
| 2012-12-13 | 2012-12-11 | 25.835 | 63,092,177 | -324,119 | 3.13% | 1,629,990,319 |
| 2012-12-12 | 2012-12-10 | 26.695 | 63,416,296 | +2,774,398 | 3.14% | 1,692,903,366 |
| 2012-12-11 | 2012-12-07 | 26.282 | 60,641,898 | -4,079,652 | 3.00% | 1,593,806,961 |
| 2012-12-10 | 2012-12-06 | 26.145 | 64,721,550 | -29,359 | 3.21% | 1,692,123,578 |
| 2012-12-07 | 2012-12-05 | 26.385 | 64,750,909 | -728,179 | 3.21% | 1,708,483,578 |
| 2012-12-06 | 2012-12-04 | 25.938 | 65,479,088 | -56,152 | 3.24% | 1,698,413,929 |
| 2012-12-05 | 2012-12-03 | 25.801 | 65,535,240 | -345,774 | 3.25% | 1,690,852,534 |
| 2012-12-04 | 2012-11-30 | 27.073 | 65,881,014 | -618,844 | 3.26% | 1,783,629,236 |
| 2012-12-03 | 2012-11-29 | 26.592 | 66,499,858 | -4,255,299 | 3.29% | 1,768,356,353 |
| 2012-11-30 | 2012-11-28 | 26.729 | 70,755,157 | +2,936,793 | 3.50% | 1,891,248,919 |
| 2012-11-29 | 2012-11-27 | 26.764 | 67,818,364 | -3,089,754 | 3.36% | 1,815,082,966 |
| 2012-11-28 | 2012-11-26 | 26.970 | 70,908,118 | -84,925 | 3.51% | 1,912,412,600 |
| 2012-11-27 | 2012-11-23 | 26.729 | 70,993,043 | -15,780,991 | 3.52% | 1,897,607,489 |
| 2012-11-26 | 2012-11-22 | 26.454 | 86,774,034 | +66,278 | 4.30% | 2,295,544,428 |
| 2012-11-23 | 2012-11-21 | 26.385 | 86,707,756 | -170,345 | 4.29% | 2,287,825,445 |
| 2012-11-22 | 2012-11-20 | 26.179 | 86,878,101 | -166,600 | 4.30% | 2,274,387,979 |
| 2012-11-21 | 2012-11-19 | 26.179 | 87,044,701 | -228,289 | 4.31% | 2,278,749,412 |
| 2012-11-20 | 2012-11-16 | 25.938 | 87,272,990 | +3,027,190 | 4.32% | 2,263,709,931 |
| 2012-11-19 | 2012-11-15 | 25.285 | 84,245,800 | +348,650 | 4.17% | 2,130,125,409 |
| 2012-11-16 | 2012-11-14 | 25.388 | 83,897,150 | +532,124 | 4.16% | 2,129,968,324 |
| 2012-11-15 | 2012-11-13 | 24.528 | 83,365,026 | -54,836 | 4.13% | 2,044,763,079 |
| 2012-11-14 | 2012-11-12 | 25.181 | 83,419,862 | +718,005 | 4.13% | 2,100,632,707 |
| 2012-11-13 | 2012-11-09 | 25.078 | 82,701,857 | -380,804 | 4.10% | 2,074,017,253 |
| 2012-11-12 | 2012-11-08 | 25.319 | 83,082,661 | -3,799,451 | 4.12% | 2,103,573,965 |
| 2012-11-09 | 2012-11-07 | 26.248 | 86,882,112 | -726,319 | 4.30% | 2,280,470,626 |
| 2012-11-08 | 2012-11-06 | 26.076 | 87,608,431 | +1,155,203 | 4.34% | 2,284,465,918 |
| 2012-11-07 | 2012-11-05 | 25.973 | 86,453,228 | +9,532,834 | 4.28% | 2,245,420,795 |
| 2012-11-06 | 2012-11-02 | 26.041 | 76,920,394 | +3,887,506 | 3.81% | 2,003,119,942 |
| 2012-11-05 | 2012-11-01 | 25.422 | 73,032,888 | -272,958 | 3.62% | 1,856,660,458 |
| 2012-11-02 | 2012-10-31 | 25.457 | 73,305,846 | +1,202,876 | 3.63% | 1,866,121,450 |
| 2012-11-01 | 2012-10-30 | 25.113 | 72,102,970 | +1,731,351 | 3.57% | 1,810,696,196 |
| 2012-10-31 | 2012-10-29 | 25.078 | 70,371,619 | -223,685 | 3.49% | 1,764,796,550 |
| 2012-10-30 | 2012-10-26 | 24.803 | 70,595,304 | -485,155 | 3.50% | 1,750,977,851 |
| 2012-10-29 | 2012-10-25 | 24.734 | 71,080,459 | +127,962 | 3.52% | 1,758,120,707 |
| 2012-10-26 | 2012-10-24 | 24.975 | 70,952,497 | +1,740,561 | 3.51% | 1,772,041,464 |
| 2012-10-25 | 2012-10-22 | 25.250 | 69,211,936 | -205,669 | 3.43% | 1,747,618,496 |
| 2012-10-24 | 2012-10-19 | 24.700 | 69,417,605 | -755,467 | 3.44% | 1,714,603,260 |
| 2012-10-22 | 2012-10-18 | 24.493 | 70,173,072 | -1,567,040 | 3.48% | 1,718,779,076 |
| 2012-10-19 | 2012-10-17 | 24.012 | 71,740,112 | -3,595,106 | 3.55% | 1,722,610,333 |
| 2012-10-18 | 2012-10-16 | 23.599 | 75,335,218 | +552,643 | 3.73% | 1,777,836,180 |
| 2012-10-17 | 2012-10-15 | 22.429 | 74,782,575 | -384,002 | 3.70% | 1,677,326,413 |
| 2012-10-16 | 2012-10-12 | 22.601 | 75,166,577 | +236,041 | 3.72% | 1,698,868,321 |
| 2012-10-15 | 2012-10-11 | 22.533 | 74,930,536 | +326,704 | 3.71% | 1,688,378,116 |
| 2012-10-12 | 2012-10-10 | 22.808 | 74,603,832 | +3,178,436 | 3.70% | 1,701,548,133 |
| 2012-10-11 | 2012-10-09 | 22.189 | 71,425,396 | -655,352 | 3.54% | 1,584,827,311 |
| 2012-10-10 | 2012-10-08 | 22.498 | 72,080,748 | -479,904 | 3.57% | 1,621,685,405 |
| 2012-10-09 | 2012-10-05 | 23.014 | 72,560,652 | +374,409 | 3.59% | 1,669,924,626 |
| 2012-10-08 | 2012-10-04 | 22.945 | 72,186,243 | +4,494 | 3.58% | 1,656,341,366 |
| 2012-10-05 | 2012-10-03 | 23.393 | 72,181,749 | +555,509 | 3.58% | 1,688,518,755 |
| 2012-10-04 | 2012-09-28 | 22.945 | 71,626,240 | +238,948 | 3.55% | 1,643,491,879 |
| 2012-10-03 | 2012-09-27 | 23.049 | 71,387,292 | -50,290 | 3.54% | 1,645,376,482 |
| 2012-09-28 | 2012-09-26 | 22.773 | 71,437,582 | +130,134 | 3.54% | 1,626,875,469 |
| 2012-09-27 | 2012-09-25 | 22.739 | 71,307,448 | +1,880,150 | 3.53% | 1,621,458,839 |
| 2012-09-26 | 2012-09-24 | 22.326 | 69,427,298 | -436,125 | 3.44% | 1,550,045,817 |
| 2012-09-25 | 2012-09-21 | 22.120 | 69,863,423 | -20,263 | 3.46% | 1,545,362,639 |
| 2012-09-24 | 2012-09-20 | 22.189 | 69,883,686 | +149,086 | 3.46% | 1,550,618,972 |
| 2012-09-21 | 2012-09-19 | 22.223 | 69,734,600 | -6,191,493 | 3.45% | 1,549,709,899 |
| 2012-09-20 | 2012-09-18 | 22.464 | 75,926,093 | -110,788 | 3.76% | 1,705,586,732 |
| 2012-09-19 | 2012-09-17 | 22.567 | 76,036,881 | +1,027,245 | 3.77% | 1,715,922,656 |
| 2012-09-18 | 2012-09-14 | 23.117 | 75,009,636 | +2,501,971 | 3.72% | 1,734,027,202 |
| 2012-09-17 | 2012-09-13 | 22.773 | 72,507,665 | +176,794 | 3.59% | 1,651,244,880 |
| 2012-09-14 | 2012-09-12 | 22.395 | 72,330,871 | +2,764,180 | 3.58% | 1,619,847,979 |
| 2012-09-13 | 2012-09-11 | 22.120 | 69,566,691 | -286,375 | 3.45% | 1,538,798,996 |
| 2012-09-12 | 2012-09-10 | 21.879 | 69,853,066 | -3,296,773 | 3.46% | 1,528,312,495 |
| 2012-09-11 | 2012-09-07 | 21.707 | 73,149,839 | +650,565 | 3.62% | 1,587,860,367 |
| 2012-09-10 | 2012-09-06 | 20.331 | 72,499,274 | +67,149 | 3.59% | 1,473,977,023 |
| 2012-09-07 | 2012-09-05 | 20.778 | 72,432,125 | -3,231,312 | 3.59% | 1,505,004,298 |
| 2012-09-06 | 2012-09-04 | 21.053 | 75,663,437 | +26,162 | 3.75% | 1,592,968,039 |
| 2012-09-05 | 2012-09-03 | 20.778 | 75,637,275 | +166,565 | 3.75% | 1,571,601,330 |
| 2012-09-04 | 2012-08-31 | 20.125 | 75,470,710 | -6,976 | 3.74% | 1,518,811,500 |
| 2012-09-03 | 2012-08-30 | 20.021 | 75,477,686 | +1,547,576 | 3.74% | 1,511,162,392 |
| 2012-08-31 | 2012-08-29 | 19.781 | 73,930,110 | -89,258 | 3.66% | 1,462,375,061 |
| 2012-08-30 | 2012-08-28 | 18.955 | 74,019,368 | +1,379,225 | 3.67% | 1,403,028,673 |
| 2012-08-29 | 2012-08-27 | 19.609 | 72,640,143 | +1,181,778 | 3.60% | 1,424,364,435 |
| 2012-08-28 | 2012-08-24 | 20.365 | 71,458,365 | -3,146,792 | 3.54% | 1,455,272,615 |
| 2012-08-27 | 2012-08-23 | 20.709 | 74,605,157 | -343,635 | 3.70% | 1,545,022,879 |
| 2012-08-24 | 2012-08-22 | 20.503 | 74,948,792 | -695,726 | 3.71% | 1,536,669,503 |
| 2012-08-23 | 2012-08-21 | 20.434 | 75,644,518 | +594,578 | 3.75% | 1,545,729,445 |
| 2012-08-22 | 2012-08-20 | 20.159 | 75,049,940 | +847,320 | 3.72% | 1,512,925,492 |
| 2012-08-21 | 2012-08-17 | 20.262 | 74,202,620 | +1,788,005 | 3.68% | 1,503,502,345 |
| 2012-08-20 | 2012-08-16 | 19.746 | 72,414,615 | +279,935 | 3.59% | 1,429,906,675 |
| 2012-08-17 | 2012-08-15 | 19.505 | 72,134,680 | +616,554 | 3.57% | 1,407,008,572 |
| 2012-08-16 | 2012-08-14 | 19.505 | 71,518,126 | -161,359 | 3.54% | 1,394,982,502 |
| 2012-08-15 | 2012-08-13 | 19.849 | 71,679,485 | -10,694,784 | 3.55% | 1,422,788,232 |
| 2012-08-14 | 2012-08-10 | 20.262 | 82,374,269 | +188,077 | 4.08% | 1,669,077,272 |
| 2012-08-13 | 2012-08-09 | 20.606 | 82,186,192 | +1,643,126 | 4.07% | 1,693,539,209 |
| 2012-08-10 | 2012-08-08 | 19.746 | 80,543,066 | -105,731 | 3.99% | 1,590,411,931 |
| 2012-08-09 | 2012-08-07 | 19.712 | 80,648,797 | +2,731,810 | 3.99% | 1,589,725,317 |
| 2012-08-08 | 2012-08-06 | 20.297 | 77,916,987 | +426,443 | 3.86% | 1,581,443,706 |
| 2012-08-07 | 2012-08-03 | 19.471 | 77,490,544 | +1,502,885 | 3.84% | 1,508,810,563 |
| 2012-08-06 | 2012-08-02 | 19.024 | 75,987,659 | +570,915 | 3.76% | 1,445,565,489 |
| 2012-08-03 | 2012-08-01 | 19.746 | 75,416,744 | -694,168 | 3.74% | 1,489,187,033 |
| 2012-08-02 | 2012-07-31 | 19.161 | 76,110,912 | +989,219 | 3.77% | 1,458,383,346 |
| 2012-08-01 | 2012-07-30 | 18.989 | 75,121,693 | -750,853 | 3.72% | 1,426,507,370 |
| 2012-07-31 | 2012-07-27 | 19.712 | 75,872,546 | +137,344 | 3.76% | 1,495,577,265 |
| 2012-07-30 | 2012-07-26 | 18.714 | 75,735,202 | +1,781,197 | 3.75% | 1,417,314,606 |
| 2012-07-27 | 2012-07-25 | 18.267 | 73,954,005 | +1,705,840 | 3.66% | 1,350,908,065 |
| 2012-07-26 | 2012-07-24 | 18.852 | 72,248,165 | +527,068 | 3.58% | 1,361,999,520 |
| 2012-07-25 | 2012-07-23 | 18.611 | 71,721,097 | +2,169,206 | 3.55% | 1,334,792,519 |
| 2012-07-24 | 2012-07-20 | 19.196 | 69,551,891 | +1,986,851 | 3.45% | 1,335,096,681 |
| 2012-07-23 | 2012-07-19 | 19.540 | 67,565,040 | -389,234 | 3.35% | 1,320,200,670 |
| 2012-07-20 | 2012-07-18 | 19.953 | 67,954,274 | -1,189,855 | 3.37% | 1,355,858,430 |
| 2012-07-19 | 2012-07-17 | 20.572 | 69,144,129 | +525,795 | 3.42% | 1,422,414,167 |
| 2012-07-18 | 2012-07-16 | 21.053 | 68,618,334 | -561,522 | 3.40% | 1,444,645,093 |
| 2012-07-17 | 2012-07-13 | 21.157 | 69,179,856 | +348,538 | 3.43% | 1,463,606,550 |
| 2012-07-16 | 2012-07-12 | 20.744 | 68,831,318 | +1,696,449 | 3.41% | 1,427,818,395 |
| 2012-07-13 | 2012-07-11 | 20.950 | 67,134,869 | +157,197 | 3.33% | 1,406,484,704 |
| 2012-07-12 | 2012-07-10 | 21.810 | 66,977,672 | +388,071 | 3.32% | 1,460,793,680 |
| 2012-07-11 | 2012-07-09 | 20.881 | 66,589,601 | +293,063 | 3.30% | 1,390,479,783 |
| 2012-07-10 | 2012-07-06 | 21.604 | 66,296,538 | +1,930,449 | 3.28% | 1,432,254,083 |
| 2012-07-09 | 2012-07-05 | 20.950 | 64,366,089 | -122,090 | 3.19% | 1,348,478,384 |
| 2012-07-06 | 2012-07-04 | 21.638 | 64,488,179 | -1,821,175 | 3.19% | 1,395,405,191 |
| 2012-07-05 | 2012-07-03 | 21.432 | 66,309,354 | +5,052,196 | 3.28% | 1,421,125,455 |
| 2012-07-04 | 2012-06-29 | 20.365 | 61,257,158 | +831,354 | 3.03% | 1,247,521,749 |
| 2012-07-03 | 2012-06-28 | 19.953 | 60,425,804 | +1,683,350 | 2.99% | 1,205,646,546 |
| 2012-06-29 | 2012-06-27 | 19.815 | 58,742,454 | -2,123,693 | 2.91% | 1,163,976,317 |
| 2012-06-28 | 2012-06-26 | 18.920 | 60,866,147 | +1,490,106 | 3.02% | 1,151,617,021 |
| 2012-06-27 | 2012-06-25 | 18.232 | 59,376,041 | +22,005 | 2.94% | 1,082,571,729 |
| 2012-06-26 | 2012-06-22 | 18.852 | 59,354,036 | -1,137,296 | 2.94% | 1,118,923,485 |
| 2012-06-25 | 2012-06-21 | 18.611 | 60,491,332 | -183,219 | 3.00% | 1,125,796,743 |
| 2012-06-22 | 2012-06-20 | 20.267 | 60,674,551 | -261,912 | 3.01% | 1,229,691,087 |
| 2012-06-21 | 2012-06-19 | 20.581 | 60,936,463 | +663,916 | 3.02% | 1,254,163,039 |
| 2012-06-20 | 2012-06-18 | 20.302 | 60,272,547 | +404,502 | 3.03% | 1,223,649,782 |
| 2012-06-19 | 2012-06-15 | 19.673 | 59,868,045 | +4,921,033 | 3.01% | 1,177,782,051 |
| 2012-06-18 | 2012-06-14 | 19.603 | 54,947,012 | -5,561,503 | 2.77% | 1,077,130,695 |
| 2012-06-15 | 2012-06-13 | 20.197 | 60,508,515 | -1,758,378 | 3.04% | 1,222,097,325 |
| 2012-06-14 | 2012-06-12 | 20.651 | 62,266,893 | +426,065 | 3.13% | 1,285,896,864 |
| 2012-06-13 | 2012-06-11 | 19.883 | 61,840,828 | +1,007,488 | 3.11% | 1,229,558,008 |
| 2012-06-12 | 2012-06-08 | 19.254 | 60,833,340 | -1,992,668 | 3.06% | 1,171,263,800 |
| 2012-06-11 | 2012-06-07 | 18.345 | 62,826,008 | +690,791 | 3.16% | 1,152,551,205 |
| 2012-06-08 | 2012-06-06 | 18.135 | 62,135,217 | +6,197,888 | 3.13% | 1,126,851,371 |
| 2012-06-07 | 2012-06-05 | 17.506 | 55,937,329 | -1,449,948 | 2.81% | 979,266,530 |
| 2012-06-06 | 2012-06-04 | 17.506 | 57,387,277 | +1,938,976 | 2.89% | 1,004,650,037 |
| 2012-06-05 | 2012-06-01 | 17.891 | 55,448,301 | -421,749 | 2.79% | 992,018,257 |
| 2012-06-04 | 2012-05-31 | 18.170 | 55,870,050 | +1,401,654 | 2.81% | 1,015,181,895 |
| 2012-06-01 | 2012-05-30 | 18.904 | 54,468,396 | +220,672 | 2.74% | 1,029,682,452 |
| 2012-05-31 | 2012-05-29 | 18.345 | 54,247,724 | -1,811,320 | 2.73% | 995,181,480 |
| 2012-05-30 | 2012-05-28 | 17.437 | 56,059,044 | -1,494,418 | 2.82% | 977,479,579 |
| 2012-05-29 | 2012-05-25 | 17.087 | 57,553,462 | -1,180,235 | 2.90% | 983,426,195 |
| 2012-05-28 | 2012-05-24 | 17.506 | 58,733,697 | +107,736 | 2.96% | 1,028,221,131 |
| 2012-05-25 | 2012-05-23 | 17.314 | 58,625,961 | +1,047,788 | 2.95% | 1,015,067,900 |
| 2012-05-24 | 2012-05-22 | 17.157 | 57,578,173 | -726,937 | 2.90% | 987,872,356 |
| 2012-05-23 | 2012-05-21 | 16.353 | 58,305,110 | -611,657 | 2.94% | 953,485,148 |
| 2012-05-22 | 2012-05-18 | 16.353 | 58,916,767 | +294,447 | 2.97% | 963,487,802 |
| 2012-05-21 | 2012-05-17 | 16.598 | 58,622,320 | -1,792,869 | 2.95% | 973,011,721 |
| 2012-05-18 | 2012-05-16 | 16.371 | 60,415,189 | -6,915,568 | 3.04% | 989,047,601 |
| 2012-05-17 | 2012-05-15 | 17.506 | 67,330,757 | +529,805 | 3.39% | 1,178,725,512 |
| 2012-05-16 | 2012-05-14 | 17.070 | 66,800,952 | -5,403,667 | 3.36% | 1,140,272,578 |
| 2012-05-15 | 2012-05-11 | 17.017 | 72,204,619 | +396,359 | 3.63% | 1,228,727,002 |
| 2012-05-14 | 2012-05-10 | 17.000 | 71,808,260 | +1,738,957 | 3.61% | 1,220,727,444 |
| 2012-05-11 | 2012-05-09 | 17.070 | 70,069,303 | -499,298 | 3.53% | 1,196,062,367 |
| 2012-05-10 | 2012-05-08 | 17.751 | 70,568,601 | -1,212,981 | 3.55% | 1,252,670,011 |
| 2012-05-09 | 2012-05-07 | 17.611 | 71,781,582 | -1,286,001 | 3.61% | 1,264,168,668 |
| 2012-05-08 | 2012-05-04 | 18.764 | 73,067,583 | -1,231,677 | 3.68% | 1,371,072,713 |
| 2012-05-07 | 2012-05-03 | 18.834 | 74,299,260 | +1,940,642 | 3.74% | 1,399,376,943 |
| 2012-05-04 | 2012-05-02 | 18.380 | 72,358,618 | +1,500,920 | 3.64% | 1,329,956,597 |
| 2012-05-03 | 2012-04-30 | 17.926 | 70,857,698 | +41,338 | 3.57% | 1,270,181,738 |
| 2012-05-02 | 2012-04-27 | 17.751 | 70,816,360 | -714,075 | 3.57% | 1,257,068,005 |
| 2012-04-30 | 2012-04-26 | 17.821 | 71,530,435 | -1,209,987 | 3.60% | 1,274,742,609 |
| 2012-04-27 | 2012-04-25 | 17.367 | 72,740,422 | +7,835,893 | 3.66% | 1,263,262,678 |
| 2012-04-26 | 2012-04-24 | 16.581 | 64,904,529 | -596,684 | 3.27% | 1,076,149,677 |
| 2012-04-25 | 2012-04-23 | 16.615 | 65,501,213 | -140,198 | 3.30% | 1,088,331,813 |
| 2012-04-24 | 2012-04-20 | 16.685 | 65,641,411 | +630,454 | 3.31% | 1,095,248,694 |
| 2012-04-23 | 2012-04-19 | 16.598 | 65,010,957 | -46,157 | 3.27% | 1,079,050,149 |
| 2012-04-20 | 2012-04-18 | 16.685 | 65,057,114 | +179,767 | 3.28% | 1,085,499,505 |
| 2012-04-19 | 2012-04-17 | 16.546 | 64,877,347 | +1,126,918 | 3.27% | 1,073,431,970 |
| 2012-04-18 | 2012-04-16 | 16.685 | 63,750,429 | -5,644,637 | 3.21% | 1,063,697,033 |
| 2012-04-17 | 2012-04-13 | 16.755 | 69,395,066 | -1,580,602 | 3.49% | 1,162,729,430 |
| 2012-04-16 | 2012-04-12 | 16.301 | 70,975,668 | +8,873,138 | 3.57% | 1,156,971,330 |
| 2012-04-13 | 2012-04-11 | 15.759 | 62,102,530 | +4,527,254 | 3.13% | 978,694,833 |
| 2012-04-12 | 2012-04-10 | 15.847 | 57,575,276 | -2,223,318 | 2.90% | 912,377,949 |
| 2012-04-11 | 2012-04-05 | 16.283 | 59,798,594 | +1,457,513 | 3.01% | 973,729,550 |
| 2012-04-10 | 2012-04-03 | 15.410 | 58,341,081 | +2,169,240 | 2.94% | 899,030,699 |
| 2012-04-05 | 2012-04-02 | 14.309 | 56,171,841 | -213,589 | 2.83% | 803,774,131 |
| 2012-04-03 | 2012-03-30 | 14.484 | 56,385,430 | +1,870,511 | 2.84% | 816,681,828 |
| 2012-04-02 | 2012-03-29 | 14.274 | 54,514,919 | -746,748 | 2.75% | 778,159,981 |
| 2012-03-30 | 2012-03-28 | 14.432 | 55,261,667 | -559,501 | 2.79% | 797,508,818 |
| 2012-03-29 | 2012-03-27 | 14.379 | 55,821,168 | -320,158 | 2.81% | 802,657,410 |
| 2012-03-28 | 2012-03-26 | 13.925 | 56,141,326 | +158,543 | 2.83% | 781,758,212 |
| 2012-03-27 | 2012-03-23 | 13.803 | 55,982,783 | +80,989 | 2.82% | 772,703,786 |
| 2012-03-26 | 2012-03-22 | 14.012 | 55,901,794 | +2,147,341 | 2.82% | 783,306,226 |
| 2012-03-23 | 2012-03-21 | 13.803 | 53,754,453 | -1,636,462 | 2.71% | 741,947,205 |
| 2012-03-22 | 2012-03-20 | 14.274 | 55,390,915 | +811,750 | 2.79% | 790,664,173 |
| 2012-03-21 | 2012-03-19 | 14.466 | 54,579,165 | -106,287 | 2.75% | 789,566,455 |
| 2012-03-20 | 2012-03-16 | 14.554 | 54,685,452 | +270,440 | 2.76% | 795,881,248 |
| 2012-03-19 | 2012-03-15 | 14.676 | 54,415,012 | -501,387 | 2.74% | 798,600,320 |
| 2012-03-16 | 2012-03-14 | 15.183 | 54,916,399 | +1,861,026 | 2.77% | 833,783,493 |
| 2012-03-15 | 2012-03-13 | 15.375 | 53,055,373 | +84,136 | 2.67% | 815,724,505 |
| 2012-03-14 | 2012-03-12 | 15.043 | 52,971,237 | +234,179 | 2.67% | 796,846,613 |
| 2012-03-13 | 2012-03-09 | 15.270 | 52,737,058 | +74,979 | 2.66% | 805,302,034 |
| 2012-03-12 | 2012-03-08 | 14.816 | 52,662,079 | -87,285 | 2.65% | 780,234,801 |
| 2012-03-09 | 2012-03-07 | 15.008 | 52,749,364 | +75,585 | 2.66% | 791,665,750 |
| 2012-03-08 | 2012-03-06 | 15.340 | 52,673,779 | +3,398,794 | 2.65% | 808,016,925 |
| 2012-03-07 | 2012-03-05 | 16.336 | 49,274,985 | -385,484 | 2.48% | 804,951,245 |
| 2012-03-06 | 2012-03-02 | 16.581 | 49,660,469 | +4,448,969 | 2.50% | 823,395,509 |
| 2012-03-05 | 2012-03-01 | 15.864 | 45,211,500 | +685,595 | 2.28% | 717,242,853 |
| 2012-03-02 | 2012-02-29 | 17.681 | 44,525,905 | +32,464 | 2.24% | 787,271,867 |
| 2012-03-01 | 2012-02-28 | 18.031 | 44,493,441 | -10,278 | 2.24% | 802,245,253 |
| 2012-02-29 | 2012-02-27 | 17.891 | 44,503,719 | +2,436,756 | 2.24% | 796,210,180 |
| 2012-02-28 | 2012-02-24 | 17.856 | 42,066,963 | +888,358 | 2.12% | 751,144,549 |
| 2012-02-27 | 2012-02-23 | 17.751 | 41,178,605 | -306,310 | 2.08% | 730,965,370 |
| 2012-02-24 | 2012-02-22 | 17.821 | 41,484,915 | +455,306 | 2.09% | 739,301,932 |
| 2012-02-23 | 2012-02-21 | 16.563 | 41,029,609 | +72,227 | 2.07% | 679,574,666 |
| 2012-02-22 | 2012-02-20 | 16.808 | 40,957,382 | -3,476,353 | 2.06% | 688,396,614 |
| 2012-02-21 | 2012-02-17 | 16.249 | 44,433,735 | -633,316 | 2.24% | 721,983,436 |
| 2012-02-20 | 2012-02-16 | 15.934 | 45,067,051 | +2,788,540 | 2.27% | 718,100,855 |
| 2012-02-17 | 2012-02-15 | 16.336 | 42,278,511 | +1,345,617 | 2.13% | 690,657,543 |
| 2012-02-16 | 2012-02-14 | 15.864 | 40,932,894 | -2,560,181 | 2.06% | 649,366,326 |
| 2012-02-15 | 2012-02-13 | 15.515 | 43,493,075 | -2,427,061 | 2.19% | 674,783,639 |
| 2012-02-14 | 2012-02-10 | 16.720 | 45,920,136 | -2,059,936 | 2.31% | 767,797,278 |
| 2012-02-13 | 2012-02-09 | 16.406 | 47,980,072 | +2,504,071 | 2.42% | 787,150,820 |
| 2012-02-10 | 2012-02-08 | 15.323 | 45,476,001 | +455,598 | 2.29% | 696,808,317 |
| 2012-02-09 | 2012-02-07 | 14.344 | 45,020,403 | -93,753 | 2.27% | 645,779,122 |
| 2012-02-08 | 2012-02-06 | 15.253 | 45,114,156 | +299,023 | 2.27% | 688,111,071 |
| 2012-02-07 | 2012-02-03 | 15.323 | 44,815,133 | -466,479 | 2.26% | 686,682,133 |
| 2012-02-06 | 2012-02-02 | 14.659 | 45,281,612 | +2,015,420 | 2.28% | 663,766,461 |
| 2012-02-03 | 2012-02-01 | 13.680 | 43,266,192 | -2,663,366 | 2.18% | 591,891,223 |
| 2012-02-02 | 2012-01-31 | 13.960 | 45,929,558 | +539,864 | 2.32% | 641,166,038 |
| 2012-02-01 | 2012-01-30 | 13.942 | 45,389,694 | +600,335 | 2.29% | 632,836,633 |
| 2012-01-31 | 2012-01-27 | 14.938 | 44,789,359 | +1,299,654 | 2.26% | 669,071,339 |
| 2012-01-30 | 2012-01-26 | 14.449 | 43,489,705 | -595,483 | 2.19% | 628,381,566 |
| 2012-01-27 | 2012-01-20 | 14.047 | 44,085,188 | -704,153 | 2.22% | 619,270,241 |
| 2012-01-26 | 2012-01-19 | 13.768 | 44,789,341 | -4,203,487 | 2.26% | 616,640,940 |
| 2012-01-20 | 2012-01-18 | 13.296 | 48,992,828 | -177,432 | 2.47% | 651,401,314 |
| 2012-01-19 | 2012-01-17 | 13.156 | 49,170,260 | +2,223,043 | 2.48% | 646,887,778 |
| 2012-01-18 | 2012-01-16 | 12.475 | 46,947,217 | -3,417,270 | 2.37% | 585,651,863 |
| 2012-01-17 | 2012-01-13 | 12.562 | 50,364,487 | -471,051 | 2.54% | 632,680,967 |
| 2012-01-16 | 2012-01-12 | 12.003 | 50,835,538 | +169,990 | 2.56% | 610,176,709 |
| 2012-01-13 | 2012-01-11 | 11.654 | 50,665,548 | +285,607 | 2.55% | 590,432,212 |
| 2012-01-12 | 2012-01-10 | 11.566 | 50,379,941 | +348,109 | 2.54% | 582,702,805 |
| 2012-01-11 | 2012-01-09 | 11.514 | 50,031,832 | -673,094 | 2.52% | 576,054,117 |
| 2012-01-10 | 2012-01-06 | 11.007 | 50,704,926 | -828,776 | 2.56% | 558,113,037 |
| 2012-01-09 | 2012-01-05 | 11.112 | 51,533,702 | -1,497,005 | 2.60% | 572,637,681 |
| 2012-01-06 | 2012-01-04 | 11.531 | 53,030,707 | -3,057,540 | 2.67% | 611,508,949 |
| 2012-01-05 | 2012-01-03 | 11.741 | 56,088,247 | -59,811 | 2.83% | 658,525,512 |
| 2012-01-04 | 2011-12-30 | 11.584 | 56,148,058 | +1,532,205 | 2.83% | 650,398,802 |
| 2012-01-03 | 2011-12-29 | 11.514 | 54,615,853 | +125,976 | 2.75% | 628,833,399 |
| 2011-12-30 | 2011-12-28 | 11.758 | 54,489,877 | -1,604,809 | 2.75% | 640,711,260 |
| 2011-12-29 | 2011-12-23 | 12.003 | 56,094,686 | +2,242,425 | 2.83% | 673,302,029 |
| 2011-12-28 | 2011-12-22 | 11.793 | 53,852,261 | +310,711 | 2.71% | 635,095,711 |
| 2011-12-23 | 2011-12-21 | 11.828 | 53,541,550 | -2,505,823 | 2.70% | 633,302,311 |
| 2011-12-22 | 2011-12-20 | 11.706 | 56,047,373 | +1,047,074 | 2.83% | 656,087,146 |
| 2011-12-21 | 2011-12-19 | 12.143 | 55,000,299 | -86,691 | 2.77% | 667,853,674 |
| 2011-12-20 | 2011-12-16 | 12.510 | 55,086,990 | -302,227 | 2.78% | 689,117,898 |
| 2011-12-19 | 2011-12-15 | 11.671 | 55,389,217 | -12,306 | 2.79% | 646,447,340 |
| 2011-12-16 | 2011-12-14 | 11.182 | 55,401,523 | -705,432 | 2.79% | 619,488,348 |
| 2011-12-15 | 2011-12-13 | 11.234 | 56,106,955 | -117,334 | 2.83% | 630,317,169 |
| 2011-12-14 | 2011-12-12 | 11.357 | 56,224,289 | +188,020 | 2.83% | 638,511,603 |
| 2011-12-13 | 2011-12-09 | 11.409 | 56,036,269 | +66,283 | 2.82% | 639,313,474 |
| 2011-12-12 | 2011-12-08 | 11.863 | 55,969,986 | +50,655 | 2.82% | 663,982,200 |
| 2011-12-09 | 2011-12-07 | 11.776 | 55,919,331 | -53,802 | 2.82% | 658,496,284 |
| 2011-12-08 | 2011-12-06 | 11.758 | 55,973,133 | +1,811,230 | 2.82% | 658,151,909 |
| 2011-12-07 | 2011-12-05 | 12.143 | 54,161,903 | -1,709,923 | 2.73% | 657,673,260 |
| 2011-12-06 | 2011-12-02 | 12.265 | 55,871,826 | +3,631,213 | 2.82% | 685,269,562 |
| 2011-12-05 | 2011-12-01 | 11.863 | 52,240,613 | +1,131,554 | 2.63% | 619,739,965 |
| 2011-12-02 | 2011-11-30 | 10.658 | 51,109,059 | -1,445,493 | 2.58% | 544,702,269 |
| 2011-12-01 | 2011-11-29 | 10.832 | 52,554,552 | +325,272 | 2.65% | 569,289,918 |
| 2011-11-30 | 2011-11-28 | 10.797 | 52,229,280 | +738,343 | 2.63% | 563,941,401 |
| 2011-11-29 | 2011-11-25 | 10.500 | 51,490,937 | -64,405 | 2.56% | 540,675,551 |
| 2011-11-28 | 2011-11-24 | 10.273 | 51,555,342 | +346,850 | 2.56% | 529,642,056 |
| 2011-11-25 | 2011-11-23 | 9.767 | 51,208,492 | -3,637,199 | 2.55% | 500,132,710 |
| 2011-11-24 | 2011-11-22 | 9.959 | 54,845,691 | +510,831 | 2.73% | 546,196,399 |
| 2011-11-23 | 2011-11-21 | 9.994 | 54,334,860 | -117,048 | 2.70% | 543,007,772 |
| 2011-11-22 | 2011-11-18 | 10.308 | 54,451,908 | +5,724 | 2.71% | 561,301,985 |
| 2011-11-21 | 2011-11-17 | 10.658 | 54,446,184 | +110,465 | 2.71% | 580,268,167 |
| 2011-11-18 | 2011-11-16 | 10.990 | 54,335,719 | +165,126 | 2.70% | 597,128,127 |
| 2011-11-17 | 2011-11-15 | 11.164 | 54,170,593 | -678,532 | 2.69% | 604,777,900 |
| 2011-11-16 | 2011-11-14 | 11.601 | 54,849,125 | +263,858 | 2.73% | 636,310,732 |
| 2011-11-15 | 2011-11-11 | 11.723 | 54,585,267 | +636,234 | 2.71% | 639,925,511 |
| 2011-11-14 | 2011-11-10 | 12.143 | 53,949,033 | -125,347 | 2.68% | 655,088,437 |
| 2011-11-11 | 2011-11-09 | 13.121 | 54,074,380 | +389,288 | 2.69% | 709,517,236 |
| 2011-11-10 | 2011-11-08 | 12.911 | 53,685,092 | -550,120 | 2.67% | 693,153,794 |
| 2011-11-09 | 2011-11-07 | 13.104 | 54,235,212 | -50,764 | 2.70% | 710,679,962 |
| 2011-11-08 | 2011-11-04 | 13.663 | 54,285,976 | -117,510 | 2.70% | 741,695,883 |
| 2011-11-07 | 2011-11-03 | 12.877 | 54,403,486 | -1,232,549 | 2.70% | 700,528,295 |
| 2011-11-04 | 2011-11-02 | 12.684 | 55,636,035 | -404,086 | 2.77% | 705,706,727 |
| 2011-11-03 | 2011-11-01 | 12.789 | 56,040,121 | +715,290 | 2.79% | 716,706,940 |
| 2011-11-02 | 2011-10-31 | 13.488 | 55,324,831 | -106,001 | 2.75% | 746,223,396 |
| 2011-11-01 | 2011-10-28 | 13.540 | 55,430,832 | -60,959 | 2.76% | 750,558,529 |
| 2011-10-31 | 2011-10-27 | 12.946 | 55,491,791 | +6,586,536 | 2.76% | 718,420,001 |
| 2011-10-28 | 2011-10-26 | 11.758 | 48,905,255 | -5,551,861 | 2.41% | 575,045,298 |
| 2011-10-27 | 2011-10-25 | 11.584 | 54,457,116 | +22,649 | 2.68% | 630,811,542 |
| 2011-10-26 | 2011-10-24 | 11.654 | 54,434,467 | +411,813 | 2.68% | 634,353,402 |
| 2011-10-25 | 2011-10-21 | 11.182 | 54,022,654 | -376,875 | 2.66% | 604,070,121 |
| 2011-10-24 | 2011-10-20 | 11.496 | 54,399,529 | -50,214 | 2.68% | 625,392,254 |
| 2011-10-21 | 2011-10-19 | 11.723 | 54,449,743 | -266,153 | 2.68% | 638,336,707 |
| 2011-10-20 | 2011-10-18 | 11.863 | 54,715,896 | -718,715 | 2.69% | 649,104,701 |
| 2011-10-19 | 2011-10-17 | 12.772 | 55,434,611 | +48,826 | 2.73% | 707,994,438 |
| 2011-10-18 | 2011-10-14 | 12.527 | 55,385,785 | +1,701,537 | 2.73% | 693,823,389 |
| 2011-10-17 | 2011-10-13 | 13.069 | 53,684,248 | +412,728 | 2.64% | 701,584,421 |
| 2011-10-14 | 2011-10-12 | 11.846 | 53,271,520 | -3,652,252 | 2.62% | 631,039,068 |
| 2011-10-13 | 2011-10-11 | 11.147 | 56,923,772 | -1,576,264 | 2.80% | 634,520,728 |
| 2011-10-12 | 2011-10-10 | 10.850 | 58,500,036 | +110,923 | 2.88% | 634,715,638 |
| 2011-10-11 | 2011-10-07 | 11.217 | 58,389,113 | -907,573 | 2.87% | 654,935,257 |
| 2011-10-10 | 2011-10-06 | 10.762 | 59,296,686 | +2,085,770 | 2.92% | 638,179,132 |
| 2011-10-07 | 2011-10-04 | 9.574 | 57,210,916 | +1,232,729 | 2.82% | 547,760,769 |
| 2011-10-06 | 2011-10-03 | 9.539 | 55,978,187 | -1,256,526 | 2.76% | 534,002,064 |
| 2011-10-04 | 2011-09-30 | 10.378 | 57,234,713 | -2,110,305 | 2.82% | 593,987,655 |
| 2011-10-03 | 2011-09-28 | 11.025 | 59,345,018 | +900,403 | 2.92% | 654,252,047 |
| 2011-09-30 | 2011-09-27 | 10.780 | 58,444,615 | -3,990,440 | 2.88% | 630,029,857 |
| 2011-09-28 | 2011-09-26 | 10.465 | 62,435,055 | -987,788 | 3.07% | 653,411,518 |
| 2011-09-27 | 2011-09-23 | 10.937 | 63,422,843 | +91,521 | 3.12% | 693,667,750 |
| 2011-09-26 | 2011-09-22 | 10.518 | 63,331,322 | +867,690 | 3.12% | 666,110,853 |
| 2011-09-23 | 2011-09-21 | 11.881 | 62,463,632 | -1,495,380 | 3.07% | 742,108,849 |
| 2011-09-22 | 2011-09-20 | 12.387 | 63,959,012 | -2,915,540 | 3.15% | 792,281,374 |
| 2011-09-21 | 2011-09-19 | 12.475 | 66,874,552 | +1,477,418 | 3.29% | 834,239,141 |
| 2011-09-20 | 2011-09-16 | 12.632 | 65,397,134 | -186,581 | 3.22% | 826,092,117 |
| 2011-09-19 | 2011-09-15 | 12.562 | 65,583,715 | -1,259,763 | 3.23% | 823,865,599 |
| 2011-09-16 | 2011-09-14 | 12.929 | 66,843,478 | +5,649,166 | 3.29% | 864,215,843 |
| 2011-09-15 | 2011-09-12 | 13.628 | 61,194,312 | +6,879,420 | 3.01% | 833,944,452 |
| 2011-09-14 | 2011-09-09 | 15.210 | 54,314,892 | -1,198,843 | 2.67% | 826,155,964 |
| 2011-09-12 | 2011-09-08 | 14.690 | 55,513,735 | -3,737 | 2.73% | 815,514,372 |
| 2011-09-09 | 2011-09-07 | 14.780 | 55,517,472 | -2,994,178 | 2.81% | 820,548,325 |
| 2011-09-08 | 2011-09-06 | 14.529 | 58,511,650 | -1,526,879 | 2.96% | 850,109,038 |
| 2011-09-07 | 2011-09-05 | 14.601 | 60,038,529 | +2,871,317 | 3.03% | 876,600,507 |
| 2011-09-06 | 2011-09-02 | 15.336 | 57,167,212 | +3,107,417 | 2.89% | 876,718,956 |
| 2011-09-05 | 2011-09-01 | 15.515 | 54,059,795 | -5,779,022 | 2.73% | 838,760,117 |
| 2011-09-02 | 2011-08-31 | 14.690 | 59,838,817 | +5,923,286 | 3.02% | 879,051,199 |
| 2011-09-01 | 2011-08-30 | 14.045 | 53,915,531 | -5,478,386 | 2.72% | 757,221,469 |
| 2011-08-31 | 2011-08-29 | 13.255 | 59,393,917 | +1,777,393 | 3.00% | 787,288,080 |
| 2011-08-30 | 2011-08-26 | 13.417 | 57,616,524 | +5,142,190 | 2.91% | 773,029,240 |
| 2011-08-29 | 2011-08-25 | 13.847 | 52,474,334 | -164,466 | 2.65% | 726,626,956 |
| 2011-08-26 | 2011-08-24 | 13.955 | 52,638,800 | +1,161,401 | 2.66% | 734,569,423 |
| 2011-08-25 | 2011-08-23 | 14.367 | 51,477,399 | -4,111,674 | 2.60% | 739,599,112 |
| 2011-08-24 | 2011-08-22 | 14.027 | 55,589,073 | -4,831,309 | 2.81% | 779,728,583 |
| 2011-08-23 | 2011-08-19 | 14.565 | 60,420,382 | +631,778 | 3.05% | 880,008,294 |
| 2011-08-22 | 2011-08-18 | 15.659 | 59,788,604 | +8,306,816 | 3.02% | 936,224,337 |
| 2011-08-19 | 2011-08-17 | 16.305 | 51,481,788 | -476,587 | 2.60% | 839,391,901 |
| 2011-08-18 | 2011-08-16 | 16.771 | 51,958,375 | +157,194 | 2.63% | 871,393,750 |
| 2011-08-17 | 2011-08-15 | 16.394 | 51,801,181 | -6,739,467 | 2.62% | 849,245,250 |
| 2011-08-16 | 2011-08-12 | 15.533 | 58,540,648 | -374,546 | 2.96% | 909,332,445 |
| 2011-08-15 | 2011-08-11 | 15.820 | 58,915,194 | -150,793 | 2.98% | 932,058,490 |
| 2011-08-12 | 2011-08-10 | 16.054 | 59,065,987 | -580,625 | 2.98% | 948,217,072 |
| 2011-08-11 | 2011-08-09 | 16.287 | 59,646,612 | +196,491 | 3.01% | 971,446,523 |
| 2011-08-10 | 2011-08-08 | 16.681 | 59,450,121 | +583,168 | 3.00% | 991,706,046 |
| 2011-08-09 | 2011-08-05 | 17.345 | 58,866,953 | -467,815 | 2.97% | 1,021,045,982 |
| 2011-08-08 | 2011-08-04 | 18.045 | 59,334,768 | -273,359 | 3.00% | 1,070,667,202 |
| 2011-08-05 | 2011-08-03 | 18.332 | 59,608,127 | -257,084 | 3.01% | 1,092,706,788 |
| 2011-08-04 | 2011-08-02 | 18.618 | 59,865,211 | -206,151 | 3.03% | 1,114,600,262 |
| 2011-08-03 | 2011-08-01 | 19.013 | 60,071,362 | +1,218,642 | 3.04% | 1,142,143,345 |
| 2011-08-02 | 2011-07-29 | 18.475 | 58,852,720 | -128,720 | 2.97% | 1,087,304,120 |
| 2011-08-01 | 2011-07-28 | 18.654 | 58,981,440 | -276,614 | 2.98% | 1,100,261,662 |
| 2011-07-29 | 2011-07-27 | 18.726 | 59,258,054 | +130,620 | 2.99% | 1,109,673,344 |
| 2011-07-28 | 2011-07-26 | 18.690 | 59,127,434 | -43,952 | 2.99% | 1,105,106,213 |
| 2011-07-27 | 2011-07-25 | 18.188 | 59,171,386 | +527,741 | 2.99% | 1,076,209,860 |
| 2011-07-26 | 2011-07-22 | 18.583 | 58,643,645 | +447,933 | 2.96% | 1,089,752,769 |
| 2011-07-25 | 2011-07-21 | 18.080 | 58,195,712 | -563,085 | 2.94% | 1,052,201,188 |
| 2011-07-22 | 2011-07-20 | 18.188 | 58,758,797 | +35,878 | 2.97% | 1,068,705,687 |
| 2011-07-21 | 2011-07-19 | 17.937 | 58,722,919 | -709,720 | 2.97% | 1,053,306,841 |
| 2011-07-20 | 2011-07-18 | 18.296 | 59,432,639 | +628,225 | 3.00% | 1,087,357,755 |
| 2011-07-19 | 2011-07-15 | 18.403 | 58,804,414 | -1,237,030 | 2.97% | 1,082,192,592 |
| 2011-07-18 | 2011-07-14 | 18.870 | 60,041,444 | +325,016 | 3.03% | 1,132,958,855 |
| 2011-07-15 | 2011-07-13 | 19.121 | 59,716,428 | -793,581 | 3.02% | 1,141,821,710 |
| 2011-07-14 | 2011-07-12 | 18.654 | 60,510,009 | -546,563 | 3.06% | 1,128,776,155 |
| 2011-07-13 | 2011-07-11 | 19.802 | 61,056,572 | -4,526,859 | 3.09% | 1,209,062,525 |
| 2011-07-12 | 2011-07-08 | 19.910 | 65,583,431 | +2,707,012 | 3.31% | 1,305,763,070 |
| 2011-07-11 | 2011-07-07 | 19.157 | 62,876,419 | -1,301,422 | 3.18% | 1,204,498,661 |
| 2011-07-08 | 2011-07-06 | 18.941 | 64,177,841 | +1,547,193 | 3.24% | 1,215,615,673 |
| 2011-07-07 | 2011-07-05 | 19.157 | 62,630,648 | +13,254,782 | 3.17% | 1,199,790,524 |
| 2011-07-06 | 2011-07-04 | 18.260 | 49,375,866 | -539,517 | 2.50% | 901,591,427 |
| 2011-07-05 | 2011-06-30 | 17.219 | 49,915,383 | +90,735 | 2.52% | 859,513,912 |
| 2011-07-04 | 2011-06-29 | 16.861 | 49,824,648 | +210,683 | 2.52% | 840,077,518 |
| 2011-06-30 | 2011-06-28 | 16.861 | 49,613,965 | -149,468 | 2.51% | 836,525,259 |
| 2011-06-29 | 2011-06-27 | 17.094 | 49,763,433 | -1,027,770 | 2.51% | 850,649,211 |
| 2011-06-28 | 2011-06-24 | 16.879 | 50,791,203 | -467,580 | 2.57% | 857,285,331 |
| 2011-06-27 | 2011-06-23 | 16.430 | 51,258,783 | -8,276,085 | 2.59% | 842,191,850 |
| 2011-06-24 | 2011-06-22 | 16.179 | 59,534,868 | -1,352,691 | 3.01% | 963,219,358 |
| 2011-06-23 | 2011-06-21 | 16.215 | 60,887,559 | +567,044 | 3.08% | 987,288,921 |
| 2011-06-22 | 2011-06-20 | 15.731 | 60,320,515 | +156,489 | 3.05% | 948,881,335 |
| 2011-06-21 | 2011-06-17 | 15.659 | 60,164,026 | +589,849 | 3.04% | 942,103,037 |
| 2011-06-20 | 2011-06-16 | 16.036 | 59,574,177 | -731,584 | 3.01% | 955,306,736 |
| 2011-06-17 | 2011-06-15 | 17.004 | 60,305,761 | -214,813 | 3.05% | 1,025,449,811 |
| 2011-06-16 | 2011-06-14 | 17.166 | 60,520,574 | -538,639 | 3.06% | 1,038,872,489 |
| 2011-06-15 | 2011-06-13 | 17.058 | 61,059,213 | -1,672,502 | 3.09% | 1,041,547,280 |
| 2011-06-14 | 2011-06-10 | 17.381 | 62,731,715 | -720,968 | 3.17% | 1,090,330,617 |
| 2011-06-13 | 2011-06-09 | 17.668 | 63,452,683 | +212,694 | 3.21% | 1,121,071,961 |
| 2011-06-10 | 2011-06-08 | 18.009 | 63,239,989 | +50,982 | 3.20% | 1,138,866,369 |
| 2011-06-09 | 2011-06-07 | 18.116 | 63,189,007 | -340,104 | 3.19% | 1,144,748,740 |
| 2011-06-08 | 2011-06-03 | 18.439 | 63,529,111 | +1,201,434 | 3.21% | 1,171,421,423 |
| 2011-06-07 | 2011-06-02 | 18.547 | 62,327,677 | -548,897 | 3.15% | 1,155,975,818 |
| 2011-06-03 | 2011-06-01 | 18.870 | 62,876,574 | -54,083 | 3.18% | 1,186,456,662 |
| 2011-06-02 | 2011-05-31 | 18.583 | 62,930,657 | -3,828,722 | 3.18% | 1,169,416,698 |
| 2011-06-01 | 2011-05-30 | 18.403 | 66,759,379 | +454,293 | 3.37% | 1,228,589,837 |
| 2011-05-31 | 2011-05-27 | 18.439 | 66,305,086 | -146,625 | 3.35% | 1,222,607,982 |
| 2011-05-30 | 2011-05-26 | 18.296 | 66,451,711 | -936 | 3.36% | 1,215,776,121 |
| 2011-05-27 | 2011-05-25 | 18.583 | 66,452,647 | +636,677 | 3.36% | 1,234,864,512 |
| 2011-05-26 | 2011-05-24 | 18.403 | 65,815,970 | +935,008 | 3.33% | 1,211,228,041 |
| 2011-05-25 | 2011-05-23 | 18.439 | 64,880,962 | +514,040 | 3.28% | 1,196,348,377 |
| 2011-05-24 | 2011-05-20 | 18.726 | 64,366,922 | +232,811 | 3.25% | 1,205,342,612 |
| 2011-05-23 | 2011-05-19 | 18.834 | 64,134,111 | +336,736 | 3.24% | 1,207,885,166 |
| 2011-05-20 | 2011-05-18 | 18.798 | 63,797,375 | -727,791 | 3.22% | 1,199,254,514 |
| 2011-05-19 | 2011-05-17 | 18.439 | 64,525,166 | -1,646,138 | 3.26% | 1,189,787,809 |
| 2011-05-18 | 2011-05-16 | 18.260 | 66,171,304 | +1,490,256 | 3.34% | 1,208,272,082 |
| 2011-05-17 | 2011-05-13 | 18.080 | 64,681,048 | +36,795 | 3.27% | 1,169,458,594 |
| 2011-05-16 | 2011-05-12 | 17.973 | 64,644,253 | -1,474,034 | 3.27% | 1,161,836,223 |
| 2011-05-13 | 2011-05-11 | 18.547 | 66,118,287 | +459,083 | 3.34% | 1,226,279,312 |
| 2011-05-12 | 2011-05-09 | 18.726 | 65,659,204 | +440,266 | 3.32% | 1,229,542,038 |
| 2011-05-11 | 2011-05-06 | 18.439 | 65,218,938 | +60,211 | 3.30% | 1,202,580,360 |
| 2011-05-09 | 2011-05-05 | 19.293 | 65,158,727 | +202,376 | 3.29% | 1,257,113,798 |
| 2011-05-06 | 2011-05-04 | 19.183 | 64,956,351 | +3,196,728 | 3.28% | 1,246,048,142 |
| 2011-05-05 | 2011-05-03 | 19.256 | 61,759,623 | -525,786 | 3.20% | 1,189,264,957 |
| 2011-05-04 | 2011-04-29 | 19.403 | 62,285,409 | -1,975,722 | 3.22% | 1,208,545,323 |
| 2011-05-03 | 2011-04-28 | 19.771 | 64,261,131 | +2,111,908 | 3.33% | 1,270,496,110 |
| 2011-04-29 | 2011-04-27 | 20.469 | 62,149,223 | -211,812 | 3.22% | 1,272,136,160 |
| 2011-04-28 | 2011-04-26 | 20.690 | 62,361,035 | +112,059 | 3.23% | 1,290,221,897 |
| 2011-04-27 | 2011-04-21 | 21.020 | 62,248,976 | +727,643 | 3.22% | 1,308,491,601 |
| 2011-04-26 | 2011-04-20 | 20.763 | 61,521,333 | +154,879 | 3.19% | 1,277,370,504 |
| 2011-04-21 | 2011-04-19 | 20.653 | 61,366,454 | +287,901 | 3.18% | 1,267,389,320 |
| 2011-04-20 | 2011-04-18 | 20.947 | 61,078,553 | +6,259 | 3.16% | 1,279,399,847 |
| 2011-04-19 | 2011-04-15 | 21.278 | 61,072,294 | +30,504 | 3.16% | 1,299,467,721 |
| 2011-04-18 | 2011-04-14 | 21.425 | 61,041,790 | +50,614 | 3.16% | 1,307,791,512 |
| 2011-04-15 | 2011-04-13 | 21.057 | 60,991,176 | +380,421 | 3.16% | 1,284,293,629 |
| 2011-04-14 | 2011-04-12 | 21.241 | 60,610,755 | -77,869 | 3.14% | 1,287,419,940 |
| 2011-04-13 | 2011-04-11 | 21.792 | 60,688,624 | -718,664 | 3.14% | 1,322,527,414 |
| 2011-04-12 | 2011-04-08 | 22.380 | 61,407,288 | +2,896,696 | 3.18% | 1,374,294,819 |
| 2011-04-11 | 2011-04-07 | 22.711 | 58,510,592 | +3,417,422 | 3.03% | 1,328,818,502 |
| 2011-04-08 | 2011-04-06 | 22.417 | 55,093,170 | +1,593,573 | 2.85% | 1,235,009,493 |
| 2011-04-07 | 2011-04-04 | 21.939 | 53,499,597 | +3,099,914 | 2.77% | 1,173,728,204 |
| 2011-04-06 | 2011-04-01 | 20.947 | 50,399,683 | +4,818,102 | 2.61% | 1,055,711,760 |
| 2011-04-04 | 2011-03-31 | 20.249 | 45,581,581 | +245,831 | 2.36% | 922,961,706 |
| 2011-04-01 | 2011-03-30 | 20.322 | 45,335,750 | +92,140 | 2.35% | 921,316,046 |
| 2011-03-31 | 2011-03-29 | 19.881 | 45,243,610 | +47,076 | 2.34% | 899,491,812 |
| 2011-03-30 | 2011-03-28 | 19.844 | 45,196,534 | +302,323 | 2.34% | 896,894,973 |
| 2011-03-29 | 2011-03-25 | 20.175 | 44,894,211 | +620,140 | 2.32% | 905,743,835 |
| 2011-03-28 | 2011-03-24 | 19.881 | 44,274,071 | +253,342 | 2.29% | 880,216,330 |
| 2011-03-25 | 2011-03-23 | 19.697 | 44,020,729 | -823,875 | 2.28% | 867,091,081 |
| 2011-03-24 | 2011-03-22 | 19.661 | 44,844,604 | -358,108 | 2.32% | 881,671,240 |
| 2011-03-23 | 2011-03-21 | 19.881 | 45,202,712 | +305,317 | 2.34% | 898,678,715 |
| 2011-03-22 | 2011-03-18 | 18.485 | 44,897,395 | +491,156 | 2.32% | 829,911,586 |
| 2011-03-21 | 2011-03-17 | 18.044 | 44,406,239 | -101,038 | 2.30% | 801,250,259 |
| 2011-03-18 | 2011-03-16 | 18.356 | 44,507,277 | +23,947 | 2.30% | 816,975,845 |
| 2011-03-17 | 2011-03-15 | 18.485 | 44,483,330 | -92,313 | 2.30% | 822,257,749 |
| 2011-03-16 | 2011-03-14 | 19.036 | 44,575,643 | +8,435 | 2.31% | 848,535,615 |
| 2011-03-15 | 2011-03-11 | 18.705 | 44,567,208 | +162,183 | 2.31% | 833,634,940 |
| 2011-03-14 | 2011-03-10 | 18.962 | 44,405,025 | -2,028,630 | 2.30% | 842,024,095 |
| 2011-03-11 | 2011-03-09 | 19.697 | 46,433,655 | -1,990,598 | 2.40% | 914,619,295 |
| 2011-03-10 | 2011-03-08 | 19.697 | 48,424,253 | -862,070 | 2.51% | 953,828,772 |
| 2011-03-09 | 2011-03-07 | 19.734 | 49,286,323 | +17,463 | 2.55% | 972,620,465 |
| 2011-03-08 | 2011-03-04 | 19.771 | 49,268,860 | -293,888 | 2.55% | 974,086,419 |
| 2011-03-07 | 2011-03-03 | 19.624 | 49,562,748 | +388,842 | 2.57% | 972,611,351 |
| 2011-03-04 | 2011-03-02 | 19.477 | 49,173,906 | +207,023 | 2.55% | 957,752,458 |
| 2011-03-03 | 2011-03-01 | 19.587 | 48,966,883 | -320,394 | 2.54% | 959,118,720 |
| 2011-03-02 | 2011-02-28 | 19.550 | 49,287,277 | -252,254 | 2.55% | 963,583,060 |
| 2011-03-01 | 2011-02-25 | 18.595 | 49,539,531 | +25,054 | 2.57% | 921,181,286 |
| 2011-02-28 | 2011-02-24 | 17.970 | 49,514,477 | +184,516 | 2.56% | 889,782,284 |
| 2011-02-25 | 2011-02-23 | 18.632 | 49,329,961 | +19,043 | 2.56% | 919,097,173 |
| 2011-02-24 | 2011-02-22 | 19.073 | 49,310,918 | +1,698,815 | 2.55% | 940,487,753 |
| 2011-02-23 | 2011-02-21 | 19.771 | 47,612,103 | -1,149,426 | 2.47% | 941,330,952 |
| 2011-02-22 | 2011-02-18 | 20.028 | 48,761,529 | -563,829 | 2.53% | 976,599,542 |
| 2011-02-21 | 2011-02-17 | 19.367 | 49,325,358 | -2,393,006 | 2.55% | 955,264,328 |
| 2011-02-18 | 2011-02-16 | 20.212 | 51,718,364 | -114,458 | 2.68% | 1,045,322,183 |
| 2011-02-17 | 2011-02-15 | 20.616 | 51,832,822 | -316,745 | 2.68% | 1,068,588,299 |
| 2011-02-16 | 2011-02-14 | 20.947 | 52,149,567 | -367,904 | 2.70% | 1,092,366,219 |
| 2011-02-15 | 2011-02-11 | 20.396 | 52,517,471 | -641,251 | 2.72% | 1,071,123,349 |
| 2011-02-14 | 2011-02-10 | 20.138 | 53,158,722 | -34,347 | 2.75% | 1,070,527,403 |
| 2011-02-11 | 2011-02-09 | 20.837 | 53,193,069 | -2,384,215 | 2.76% | 1,108,359,902 |
| 2011-02-10 | 2011-02-08 | 21.388 | 55,577,284 | +74,832 | 2.88% | 1,188,674,656 |
| 2011-02-09 | 2011-02-07 | 21.902 | 55,502,452 | +2,695,751 | 2.87% | 1,215,629,214 |
| 2011-02-08 | 2011-02-02 | 22.160 | 52,806,701 | +68,954 | 2.74% | 1,170,170,237 |
| 2011-02-07 | 2011-01-31 | 21.755 | 52,737,747 | +189,889 | 2.73% | 1,147,323,735 |
| 2011-02-01 | 2011-01-28 | 21.535 | 52,547,858 | -839,158 | 2.72% | 1,131,606,237 |
| 2011-01-31 | 2011-01-27 | 21.461 | 53,387,016 | +54,532 | 2.77% | 1,145,753,502 |
| 2011-01-28 | 2011-01-26 | 22.821 | 53,332,484 | -244,025 | 2.76% | 1,217,099,575 |
| 2011-01-27 | 2011-01-25 | 23.152 | 53,576,509 | -685,805 | 2.78% | 1,240,388,298 |
| 2011-01-26 | 2011-01-24 | 23.372 | 54,262,314 | -309,745 | 2.81% | 1,268,230,300 |
| 2011-01-25 | 2011-01-21 | 23.335 | 54,572,059 | -1,076,609 | 2.83% | 1,273,464,270 |
| 2011-01-24 | 2011-01-20 | 23.666 | 55,648,668 | +467,006 | 2.88% | 1,316,992,616 |
| 2011-01-21 | 2011-01-19 | 24.364 | 55,181,662 | +109,574 | 2.86% | 1,344,469,654 |
| 2011-01-20 | 2011-01-18 | 23.593 | 55,072,088 | -75,668 | 2.85% | 1,299,299,495 |
| 2011-01-19 | 2011-01-17 | 23.666 | 55,147,756 | +9,860 | 2.86% | 1,305,137,931 |
| 2011-01-18 | 2011-01-14 | 24.291 | 55,137,896 | -32,445 | 2.86% | 1,339,350,821 |
| 2011-01-17 | 2011-01-13 | 24.548 | 55,170,341 | -99,051 | 2.86% | 1,354,331,032 |
| 2011-01-14 | 2011-01-12 | 24.254 | 55,269,392 | -409,977 | 2.86% | 1,340,513,900 |
| 2011-01-13 | 2011-01-11 | 23.703 | 55,679,369 | +2,068 | 2.88% | 1,319,765,340 |
| 2011-01-12 | 2011-01-10 | 23.960 | 55,677,301 | +323,501 | 2.88% | 1,334,038,825 |
| 2011-01-11 | 2011-01-07 | 24.438 | 55,353,800 | -458,674 | 2.87% | 1,352,732,065 |
| 2011-01-10 | 2011-01-06 | 23.776 | 55,812,474 | -52,790 | 2.89% | 1,327,022,399 |
| 2011-01-07 | 2011-01-05 | 23.703 | 55,865,264 | +904,520 | 2.89% | 1,324,171,600 |
| 2011-01-06 | 2011-01-04 | 23.556 | 54,960,744 | +1,897,005 | 2.85% | 1,294,652,850 |
| 2011-01-05 | 2011-01-03 | 22.306 | 53,063,739 | -334,814 | 2.75% | 1,183,666,178 |
| 2011-01-04 | 2010-12-31 | 21.572 | 53,398,553 | -1,242,491 | 2.77% | 1,151,888,093 |
| 2011-01-03 | 2010-12-29 | 21.351 | 54,641,044 | -49,174 | 2.83% | 1,166,642,571 |
| 2010-12-30 | 2010-12-28 | 21.241 | 54,690,218 | +739 | 2.83% | 1,161,663,094 |
| 2010-12-29 | 2010-12-24 | 21.645 | 54,689,479 | +814,643 | 2.83% | 1,183,754,873 |
| 2010-12-28 | 2010-12-22 | 21.645 | 53,874,836 | -243,833 | 2.79% | 1,166,121,909 |
| 2010-12-23 | 2010-12-21 | 21.608 | 54,118,669 | +1,213,343 | 2.80% | 1,169,410,885 |
| 2010-12-22 | 2010-12-20 | 21.131 | 52,905,326 | +1,093,947 | 2.74% | 1,117,917,973 |
| 2010-12-21 | 2010-12-17 | 21.461 | 51,811,379 | +100,417 | 2.68% | 1,111,938,321 |
| 2010-12-20 | 2010-12-16 | 21.351 | 51,710,962 | -152,817 | 2.68% | 1,104,082,303 |
| 2010-12-17 | 2010-12-15 | 21.755 | 51,863,779 | +458,252 | 2.69% | 1,128,310,329 |
| 2010-12-16 | 2010-12-14 | 22.196 | 51,405,527 | +1,648,328 | 2.66% | 1,141,010,007 |
| 2010-12-15 | 2010-12-13 | 22.233 | 49,757,199 | -10,722 | 2.58% | 1,106,251,820 |
| 2010-12-14 | 2010-12-10 | 22.233 | 49,767,921 | -23,946 | 2.58% | 1,106,490,202 |
| 2010-12-13 | 2010-12-09 | 22.306 | 49,791,867 | +113,473 | 2.58% | 1,110,682,172 |
| 2010-12-10 | 2010-12-08 | 22.233 | 49,678,394 | -841,117 | 2.57% | 1,104,499,748 |
| 2010-12-09 | 2010-12-07 | 22.233 | 50,519,511 | +114,451 | 2.62% | 1,123,200,303 |
| 2010-12-08 | 2010-12-06 | 22.196 | 50,405,060 | -137,058 | 2.61% | 1,118,803,390 |
| 2010-12-07 | 2010-12-03 | 22.747 | 50,542,118 | +751,862 | 2.62% | 1,149,705,967 |
| 2010-12-06 | 2010-12-02 | 22.343 | 49,790,256 | +476,424 | 2.58% | 1,112,475,967 |
| 2010-12-03 | 2010-12-01 | 22.160 | 49,313,832 | -28,898 | 2.55% | 1,092,769,997 |
| 2010-12-02 | 2010-11-30 | 21.535 | 49,342,730 | -3,537 | 2.56% | 1,062,584,531 |
| 2010-12-01 | 2010-11-29 | 21.645 | 49,346,267 | -119,854 | 2.56% | 1,068,100,942 |
| 2010-11-30 | 2010-11-26 | 21.351 | 49,466,121 | +59,866 | 2.56% | 1,056,152,635 |
| 2010-11-29 | 2010-11-25 | 21.278 | 49,406,255 | -2,496,955 | 2.56% | 1,051,243,197 |
| 2010-11-26 | 2010-11-24 | 21.351 | 51,903,210 | -1,521,217 | 2.69% | 1,108,186,995 |
| 2010-11-25 | 2010-11-23 | 22.123 | 53,424,427 | +47,349 | 2.77% | 1,181,895,456 |
| 2010-11-24 | 2010-11-22 | 22.968 | 53,377,078 | -10,613 | 2.77% | 1,225,963,420 |
| 2010-11-23 | 2010-11-19 | 23.041 | 53,387,691 | -276,744 | 2.77% | 1,230,131,042 |
| 2010-11-22 | 2010-11-18 | 23.152 | 53,664,435 | +1,045,478 | 2.78% | 1,242,423,936 |
| 2010-11-19 | 2010-11-17 | 22.490 | 52,618,957 | +101,881 | 2.73% | 1,183,413,056 |
| 2010-11-18 | 2010-11-16 | 22.821 | 52,517,076 | -1,183,314 | 2.72% | 1,198,491,165 |
| 2010-11-17 | 2010-11-15 | 23.372 | 53,700,390 | +2,070,426 | 2.78% | 1,255,096,893 |
| 2010-11-16 | 2010-11-12 | 23.813 | 51,629,964 | +286,921 | 2.67% | 1,229,474,504 |
| 2010-11-15 | 2010-11-11 | 24.695 | 51,343,043 | +1,403,141 | 2.66% | 1,267,925,035 |
| 2010-11-12 | 2010-11-10 | 25.063 | 49,939,902 | +919,052 | 2.59% | 1,251,626,528 |
| 2010-11-11 | 2010-11-09 | 25.908 | 49,020,850 | +1,397,148 | 2.54% | 1,270,026,121 |
| 2010-11-10 | 2010-11-08 | 25.540 | 47,623,702 | +145,855 | 2.47% | 1,216,327,863 |
| 2010-11-09 | 2010-11-05 | 24.805 | 47,477,847 | +622,606 | 2.46% | 1,177,707,629 |
| 2010-11-08 | 2010-11-04 | 24.438 | 46,855,241 | -1,201,319 | 2.43% | 1,145,044,909 |
| 2010-11-05 | 2010-11-03 | 24.585 | 48,056,560 | -34,685 | 2.49% | 1,181,466,730 |
| 2010-11-04 | 2010-11-02 | 23.629 | 48,091,245 | +1,296,142 | 2.49% | 1,136,369,823 |
| 2010-11-03 | 2010-11-01 | 23.519 | 46,795,103 | -969,739 | 2.42% | 1,100,583,710 |
| 2010-11-02 | 2010-10-29 | 23.556 | 47,764,842 | +99,751 | 2.47% | 1,125,146,501 |
| 2010-11-01 | 2010-10-28 | 23.262 | 47,665,091 | -653,134 | 2.47% | 1,108,783,707 |
| 2010-10-29 | 2010-10-27 | 23.188 | 48,318,225 | +1,929,667 | 2.50% | 1,120,425,618 |
| 2010-10-28 | 2010-10-26 | 23.115 | 46,388,558 | -1,172,557 | 2.40% | 1,072,270,152 |
| 2010-10-27 | 2010-10-25 | 23.409 | 47,561,115 | -697,983 | 2.46% | 1,113,356,269 |
| 2010-10-26 | 2010-10-22 | 22.931 | 48,259,098 | +135,243 | 2.50% | 1,106,640,319 |
| 2010-10-25 | 2010-10-21 | 23.335 | 48,123,855 | -951,869 | 2.49% | 1,122,992,443 |
| 2010-10-22 | 2010-10-20 | 23.703 | 49,075,724 | -1,911,085 | 2.54% | 1,163,239,468 |
| 2010-10-21 | 2010-10-19 | 25.173 | 50,986,809 | -139,324 | 2.64% | 1,283,485,903 |
| 2010-10-20 | 2010-10-18 | 25.099 | 51,126,133 | +138,780 | 2.65% | 1,283,235,448 |
| 2010-10-19 | 2010-10-15 | 25.834 | 50,987,353 | +280,066 | 2.64% | 1,317,226,594 |
| 2010-10-18 | 2010-10-14 | 25.430 | 50,707,287 | +1,733,310 | 2.63% | 1,289,493,533 |
| 2010-10-15 | 2010-10-13 | 25.467 | 48,973,977 | +2,462,644 | 2.54% | 1,247,214,946 |
| 2010-10-14 | 2010-10-12 | 23.703 | 46,511,333 | -26,733 | 2.41% | 1,102,455,834 |
| 2010-10-13 | 2010-10-11 | 23.556 | 46,538,066 | -1,423,203 | 2.41% | 1,096,248,620 |
| 2010-10-12 | 2010-10-08 | 23.482 | 47,961,269 | +674,085 | 2.49% | 1,126,248,492 |
| 2010-10-11 | 2010-10-07 | 23.887 | 47,287,184 | -206,469 | 2.45% | 1,129,534,519 |
| 2010-10-08 | 2010-10-06 | 24.217 | 47,493,653 | -998,315 | 2.46% | 1,150,174,377 |
| 2010-10-07 | 2010-10-05 | 23.813 | 48,491,968 | +654,530 | 2.51% | 1,154,748,787 |
| 2010-10-06 | 2010-10-04 | 23.960 | 47,837,438 | +879,847 | 2.48% | 1,146,194,201 |
| 2010-10-05 | 2010-09-30 | 23.703 | 46,957,591 | -2,836,286 | 2.43% | 1,113,033,465 |
| 2010-10-04 | 2010-09-29 | 24.438 | 49,793,877 | +465,050 | 2.58% | 1,216,859,078 |
| 2010-09-30 | 2010-09-28 | 24.144 | 49,328,827 | -3,440,432 | 2.56% | 1,190,992,035 |
| 2010-09-29 | 2010-09-27 | 24.658 | 52,769,259 | +617,980 | 2.73% | 1,301,206,472 |
| 2010-09-28 | 2010-09-24 | 24.511 | 52,151,279 | +919,759 | 2.70% | 1,278,302,083 |
| 2010-09-27 | 2010-09-22 | 24.695 | 51,231,520 | -117,011 | 2.65% | 1,265,170,956 |
| 2010-09-24 | 2010-09-21 | 24.805 | 51,348,531 | -747,423 | 2.66% | 1,273,721,546 |
| 2010-09-22 | 2010-09-20 | 24.548 | 52,095,954 | +1,199,384 | 2.70% | 1,278,860,451 |
| 2010-09-21 | 2010-09-17 | 24.952 | 50,896,570 | +1,192,803 | 2.64% | 1,269,992,010 |
| 2010-09-20 | 2010-09-16 | 24.475 | 49,703,767 | -3,120,922 | 2.58% | 1,216,483,529 |
| 2010-09-17 | 2010-09-15 | 24.475 | 52,824,689 | -664,240 | 2.74% | 1,292,867,079 |
| 2010-09-16 | 2010-09-14 | 24.585 | 53,488,929 | +2,681,723 | 2.77% | 1,315,021,093 |
| 2010-09-15 | 2010-09-13 | 24.291 | 50,807,206 | +101,233 | 2.63% | 1,234,154,330 |
| 2010-09-14 | 2010-09-10 | 24.055 | 50,705,973 | -789,958 | 2.63% | 1,219,747,207 |
| 2010-09-13 | 2010-09-09 | 24.353 | 51,495,931 | -29,478 | 2.67% | 1,254,066,726 |
| 2010-09-10 | 2010-09-08 | 24.613 | 51,525,409 | -552,451 | 2.70% | 1,268,194,508 |
| 2010-09-09 | 2010-09-07 | 25.171 | 52,077,860 | -899,644 | 2.73% | 1,310,835,605 |
| 2010-09-08 | 2010-09-06 | 25.022 | 52,977,504 | +658,961 | 2.78% | 1,325,601,504 |
| 2010-09-07 | 2010-09-03 | 24.427 | 52,318,543 | -352,589 | 2.74% | 1,277,989,958 |
| 2010-09-06 | 2010-09-02 | 23.535 | 52,671,132 | +146,047 | 2.76% | 1,239,603,498 |
| 2010-09-03 | 2010-09-01 | 23.572 | 52,525,085 | +382,736 | 2.75% | 1,238,119,183 |
| 2010-09-02 | 2010-08-31 | 23.460 | 52,142,349 | -2,766,022 | 2.73% | 1,223,281,428 |
| 2010-09-01 | 2010-08-30 | 23.683 | 54,908,371 | +1,428,280 | 2.88% | 1,300,422,343 |
| 2010-08-31 | 2010-08-27 | 23.089 | 53,480,091 | -1,047,690 | 2.80% | 1,234,781,655 |
| 2010-08-30 | 2010-08-26 | 23.275 | 54,527,781 | +3,012,930 | 2.86% | 1,269,108,020 |
| 2010-08-27 | 2010-08-25 | 23.349 | 51,514,851 | -786,718 | 2.70% | 1,202,814,134 |
| 2010-08-26 | 2010-08-24 | 24.985 | 52,301,569 | +84,185 | 2.74% | 1,306,743,719 |
| 2010-08-25 | 2010-08-23 | 25.505 | 52,217,384 | +40,884 | 2.74% | 1,331,820,383 |
| 2010-08-24 | 2010-08-20 | 25.803 | 52,176,500 | -123,455 | 2.74% | 1,346,296,896 |
| 2010-08-23 | 2010-08-19 | 26.175 | 52,299,955 | +356,616 | 2.74% | 1,368,927,365 |
| 2010-08-20 | 2010-08-18 | 25.914 | 51,943,339 | +161,378 | 2.72% | 1,346,074,423 |
| 2010-08-19 | 2010-08-17 | 25.840 | 51,781,961 | +127,489 | 2.72% | 1,338,041,947 |
| 2010-08-18 | 2010-08-16 | 25.766 | 51,654,472 | +78,698 | 2.71% | 1,330,906,641 |
| 2010-08-17 | 2010-08-13 | 25.766 | 51,575,774 | +80,420 | 2.70% | 1,328,878,942 |
| 2010-08-16 | 2010-08-12 | 25.580 | 51,495,354 | +200,109 | 2.70% | 1,317,233,955 |
| 2010-08-13 | 2010-08-11 | 25.431 | 51,295,245 | -779,833 | 2.69% | 1,304,486,656 |
| 2010-08-12 | 2010-08-10 | 25.803 | 52,075,078 | +975,103 | 2.73% | 1,343,679,930 |
| 2010-08-11 | 2010-08-09 | 26.472 | 51,099,975 | +2,587,430 | 2.68% | 1,352,717,511 |
| 2010-08-10 | 2010-08-06 | 26.360 | 48,512,545 | +979,834 | 2.54% | 1,278,812,064 |
| 2010-08-09 | 2010-08-05 | 26.360 | 47,532,711 | -1,009,361 | 2.49% | 1,252,983,208 |
| 2010-08-06 | 2010-08-04 | 28.071 | 48,542,072 | +802,884 | 2.55% | 1,362,610,379 |
| 2010-08-05 | 2010-08-03 | 28.814 | 47,739,188 | +203,376 | 2.50% | 1,375,571,474 |
| 2010-08-04 | 2010-08-02 | 28.182 | 47,535,812 | -506,198 | 2.49% | 1,339,666,055 |
| 2010-08-03 | 2010-07-30 | 27.699 | 48,042,010 | -276,185 | 2.52% | 1,330,711,386 |
| 2010-08-02 | 2010-07-29 | 27.625 | 48,318,195 | +54,501 | 2.53% | 1,334,768,493 |
| 2010-07-30 | 2010-07-28 | 27.662 | 48,263,694 | -35,326 | 2.53% | 1,335,057,360 |
| 2010-07-29 | 2010-07-27 | 27.513 | 48,299,020 | +975,667 | 2.53% | 1,328,851,557 |
| 2010-07-28 | 2010-07-26 | 27.327 | 47,323,353 | -1,015,069 | 2.48% | 1,293,210,666 |
| 2010-07-27 | 2010-07-23 | 28.071 | 48,338,422 | -519,369 | 2.54% | 1,356,893,779 |
| 2010-07-26 | 2010-07-22 | 27.364 | 48,857,791 | -84,723 | 2.56% | 1,336,958,949 |
| 2010-07-23 | 2010-07-21 | 27.104 | 48,942,514 | -662,344 | 2.57% | 1,326,539,642 |
| 2010-07-22 | 2010-07-20 | 26.137 | 49,604,858 | -484,410 | 2.60% | 1,296,540,139 |
| 2010-07-21 | 2010-07-19 | 25.357 | 50,089,268 | -158,688 | 2.63% | 1,270,092,906 |
| 2010-07-20 | 2010-07-16 | 25.580 | 50,247,956 | +617,034 | 2.64% | 1,285,325,930 |
| 2010-07-19 | 2010-07-15 | 25.282 | 49,630,922 | +3,441,358 | 2.60% | 1,254,780,286 |
| 2010-07-16 | 2010-07-14 | 25.728 | 46,189,564 | +1,775,160 | 2.42% | 1,188,382,884 |
| 2010-07-15 | 2010-07-13 | 25.059 | 44,414,404 | -1,381,131 | 2.33% | 1,112,987,190 |
| 2010-07-14 | 2010-07-12 | 25.431 | 45,795,535 | -3,878,993 | 2.40% | 1,164,623,823 |
| 2010-07-13 | 2010-07-09 | 25.431 | 49,674,528 | -384,887 | 2.61% | 1,263,270,288 |
| 2010-07-12 | 2010-07-08 | 24.353 | 50,059,415 | -51,878 | 2.63% | 1,219,083,634 |
| 2010-07-09 | 2010-07-07 | 23.758 | 50,111,293 | -950,442 | 2.63% | 1,190,537,002 |
| 2010-07-08 | 2010-07-06 | 23.758 | 51,061,735 | -21,949 | 2.68% | 1,213,117,468 |
| 2010-07-07 | 2010-07-05 | 23.014 | 51,083,684 | +804,091 | 2.68% | 1,175,653,360 |
| 2010-07-06 | 2010-07-02 | 22.940 | 50,279,593 | +191,393 | 2.64% | 1,153,409,033 |
| 2010-07-05 | 2010-06-30 | 22.791 | 50,088,200 | -97,953 | 2.63% | 1,141,569,430 |
| 2010-07-02 | 2010-06-29 | 22.717 | 50,186,153 | -1,314,111 | 2.63% | 1,140,070,078 |
| 2010-06-30 | 2010-06-28 | 23.498 | 51,500,264 | -394,129 | 2.70% | 1,210,132,611 |
| 2010-06-29 | 2010-06-25 | 23.460 | 51,894,393 | +344,290 | 2.72% | 1,217,464,276 |
| 2010-06-28 | 2010-06-24 | 23.721 | 51,550,103 | +1,027,114 | 2.70% | 1,222,803,426 |
| 2010-06-25 | 2010-06-23 | 24.167 | 50,522,989 | +804,753 | 2.65% | 1,220,980,769 |
| 2010-06-24 | 2010-06-22 | 24.576 | 49,718,236 | +2,057,649 | 2.61% | 1,221,866,061 |
| 2010-06-23 | 2010-06-21 | 24.278 | 47,660,587 | +1,410,983 | 2.50% | 1,157,121,596 |
| 2010-06-22 | 2010-06-18 | 22.531 | 46,249,604 | +1,749,786 | 2.43% | 1,042,046,438 |
| 2010-06-21 | 2010-06-17 | 22.271 | 44,499,818 | +780,730 | 2.33% | 991,040,694 |
| 2010-06-18 | 2010-06-15 | 22.122 | 43,719,088 | -784,891 | 2.29% | 967,151,457 |
| 2010-06-17 | 2010-06-14 | 22.345 | 44,503,979 | -310,226 | 2.33% | 994,442,656 |
| 2010-06-15 | 2010-06-11 | 22.196 | 44,814,205 | -1,004,127 | 2.35% | 994,709,941 |
| 2010-06-14 | 2010-06-10 | 21.936 | 45,818,332 | +1,293,972 | 2.40% | 1,005,073,257 |
| 2010-06-11 | 2010-06-09 | 21.862 | 44,524,360 | +153,736 | 2.34% | 973,377,812 |
| 2010-06-10 | 2010-06-08 | 21.564 | 44,370,624 | -1,002,696 | 2.33% | 956,819,375 |
| 2010-06-09 | 2010-06-07 | 22.010 | 45,373,320 | -65,468 | 2.38% | 998,685,388 |
| 2010-06-08 | 2010-06-04 | 22.271 | 45,438,788 | -308,952 | 2.38% | 1,011,952,184 |
| 2010-06-07 | 2010-06-03 | 22.085 | 45,747,740 | +686,249 | 2.40% | 1,010,328,305 |
| 2010-06-04 | 2010-06-02 | 21.490 | 45,061,491 | -40,614 | 2.36% | 968,366,656 |
| 2010-06-03 | 2010-06-01 | 20.969 | 45,102,105 | -768,160 | 2.37% | 945,763,059 |
| 2010-06-02 | 2010-05-31 | 21.676 | 45,870,265 | -347,232 | 2.41% | 994,274,348 |
| 2010-06-01 | 2010-05-28 | 21.341 | 46,217,497 | +154,923 | 2.42% | 986,335,683 |
| 2010-05-31 | 2010-05-27 | 21.639 | 46,062,574 | -2,662,202 | 2.42% | 996,730,203 |
| 2010-05-28 | 2010-05-26 | 20.449 | 48,724,776 | +164,337 | 2.56% | 996,366,166 |
| 2010-05-27 | 2010-05-25 | 20.254 | 48,560,439 | -816,491 | 2.55% | 983,533,462 |
| 2010-05-26 | 2010-05-24 | 21.622 | 49,376,930 | +1,208,108 | 2.59% | 1,067,617,485 |
| 2010-05-25 | 2010-05-20 | 20.216 | 48,168,822 | -985,171 | 2.58% | 973,771,332 |
| 2010-05-24 | 2010-05-19 | 20.976 | 49,153,993 | -5,403 | 2.64% | 1,031,044,021 |
| 2010-05-20 | 2010-05-18 | 21.660 | 49,159,396 | +1,561,594 | 2.64% | 1,064,782,049 |
| 2010-05-19 | 2010-05-17 | 20.976 | 47,597,802 | +335,004 | 2.55% | 998,401,679 |
| 2010-05-18 | 2010-05-14 | 21.926 | 47,262,798 | +298,687 | 2.53% | 1,036,273,921 |
| 2010-05-17 | 2010-05-13 | 22.420 | 46,964,111 | -2,873,976 | 2.52% | 1,052,925,017 |
| 2010-05-14 | 2010-05-12 | 21.926 | 49,838,087 | -1,142,725 | 2.67% | 1,092,739,153 |
| 2010-05-13 | 2010-05-11 | 22.306 | 50,980,812 | -983,430 | 2.73% | 1,137,166,813 |
| 2010-05-12 | 2010-05-10 | 21.736 | 51,964,242 | -1,414,932 | 2.79% | 1,129,483,660 |
| 2010-05-11 | 2010-05-07 | 21.166 | 53,379,174 | +350,530 | 2.86% | 1,129,812,490 |
| 2010-05-10 | 2010-05-06 | 21.052 | 53,028,644 | -652,375 | 2.84% | 1,116,348,039 |
| 2010-05-07 | 2010-05-05 | 21.166 | 53,681,019 | -2,179,192 | 2.88% | 1,136,201,278 |
| 2010-05-06 | 2010-05-04 | 21.926 | 55,860,211 | +1,357,645 | 2.99% | 1,224,778,946 |
| 2010-05-05 | 2010-05-03 | 22.458 | 54,502,566 | -1,070,700 | 2.92% | 1,224,006,594 |
| 2010-05-04 | 2010-04-30 | 23.104 | 55,573,266 | -2,201,338 | 2.98% | 1,283,952,115 |
| 2010-05-03 | 2010-04-29 | 22.686 | 57,774,604 | -4,193,066 | 3.10% | 1,310,661,781 |
| 2010-04-30 | 2010-04-28 | 22.420 | 61,967,670 | +1,726,887 | 3.32% | 1,389,301,503 |
| 2010-04-29 | 2010-04-27 | 22.686 | 60,240,783 | +64,112 | 3.23% | 1,366,608,968 |
| 2010-04-28 | 2010-04-26 | 22.800 | 60,176,671 | -1,052,859 | 3.23% | 1,372,014,611 |
| 2010-04-27 | 2010-04-23 | 22.496 | 61,229,530 | -1,853,860 | 3.28% | 1,377,405,966 |
| 2010-04-26 | 2010-04-22 | 22.952 | 63,083,390 | -3,822,406 | 3.38% | 1,447,875,733 |
| 2010-04-23 | 2010-04-21 | 23.294 | 66,905,796 | +6,473,748 | 3.59% | 1,558,488,291 |
| 2010-04-22 | 2010-04-20 | 22.876 | 60,432,048 | +2,454,445 | 3.24% | 1,382,429,939 |
| 2010-04-21 | 2010-04-19 | 22.800 | 57,977,603 | -1,891,966 | 3.11% | 1,321,876,353 |
| 2010-04-20 | 2010-04-16 | 24.168 | 59,869,569 | -2,967,924 | 3.21% | 1,446,913,519 |
| 2010-04-19 | 2010-04-15 | 25.346 | 62,837,493 | +384,711 | 3.37% | 1,592,663,440 |
| 2010-04-16 | 2010-04-14 | 26.448 | 62,452,782 | +2,982,780 | 3.35% | 1,651,734,940 |
| 2010-04-15 | 2010-04-13 | 26.182 | 59,470,002 | -1,294,223 | 3.19% | 1,557,028,285 |
| 2010-04-14 | 2010-04-12 | 26.562 | 60,764,225 | -1,162,117 | 3.26% | 1,614,003,477 |
| 2010-04-13 | 2010-04-09 | 27.626 | 61,926,342 | -1,169,311 | 3.32% | 1,710,760,306 |
| 2010-04-12 | 2010-04-08 | 28.272 | 63,095,653 | -669,270 | 3.38% | 1,783,822,765 |
| 2010-04-09 | 2010-04-07 | 28.576 | 63,764,923 | -155,533 | 3.42% | 1,822,128,526 |
| 2010-04-08 | 2010-04-01 | 27.968 | 63,920,456 | +464,871 | 3.43% | 1,787,709,738 |
| 2010-04-07 | 2010-03-31 | 27.132 | 63,455,585 | -1,594,227 | 3.40% | 1,721,660,007 |
| 2010-04-01 | 2010-03-30 | 27.170 | 65,049,812 | +4,777 | 3.49% | 1,767,386,017 |
| 2010-03-31 | 2010-03-29 | 26.220 | 65,045,035 | +167,594 | 3.49% | 1,705,464,051 |
| 2010-03-30 | 2010-03-26 | 26.068 | 64,877,441 | -1,586,877 | 3.48% | 1,691,208,506 |
| 2010-03-29 | 2010-03-25 | 25.384 | 66,464,318 | +526,028 | 3.56% | 1,687,113,662 |
| 2010-03-26 | 2010-03-24 | 25.574 | 65,938,290 | -137,370 | 3.54% | 1,686,289,251 |
| 2010-03-25 | 2010-03-23 | 25.346 | 66,075,660 | +346,582 | 3.54% | 1,674,737,214 |
| 2010-03-24 | 2010-03-22 | 25.764 | 65,729,078 | +2,495,511 | 3.52% | 1,693,427,318 |
| 2010-03-23 | 2010-03-19 | 26.562 | 63,233,567 | -493,426 | 3.39% | 1,679,593,495 |
| 2010-03-22 | 2010-03-18 | 26.258 | 63,726,993 | -7,329,546 | 3.42% | 1,673,326,932 |
| 2010-03-19 | 2010-03-17 | 26.562 | 71,056,539 | +421,695 | 3.81% | 1,887,385,234 |
| 2010-03-18 | 2010-03-16 | 26.562 | 70,634,844 | -482,918 | 3.79% | 1,876,184,282 |
| 2010-03-17 | 2010-03-15 | 26.790 | 71,117,762 | +1,041,326 | 3.81% | 1,905,226,114 |
| 2010-03-16 | 2010-03-12 | 26.980 | 70,076,436 | +52,369 | 3.76% | 1,890,643,656 |
| 2010-03-15 | 2010-03-11 | 27.512 | 70,024,067 | +183,265 | 3.75% | 1,926,483,192 |
| 2010-03-12 | 2010-03-10 | 27.626 | 69,840,802 | -32,843 | 3.74% | 1,929,403,028 |
| 2010-03-11 | 2010-03-09 | 27.170 | 69,873,645 | +2,208,864 | 3.75% | 1,898,448,271 |
| 2010-03-10 | 2010-03-08 | 26.676 | 67,664,781 | -944,588 | 3.63% | 1,805,007,953 |
| 2010-03-09 | 2010-03-05 | 26.182 | 68,609,369 | -1,925,537 | 3.68% | 1,796,312,840 |
| 2010-03-08 | 2010-03-04 | 25.840 | 70,534,906 | -2,323,582 | 3.78% | 1,822,604,053 |
| 2010-03-05 | 2010-03-03 | 26.296 | 72,858,488 | -607,153 | 3.91% | 1,915,867,966 |
| 2010-03-04 | 2010-03-02 | 26.106 | 73,465,641 | +2,302,106 | 3.94% | 1,917,875,169 |
| 2010-03-03 | 2010-03-01 | 25.688 | 71,163,535 | -34,247 | 3.82% | 1,828,030,916 |
| 2010-03-02 | 2010-02-26 | 24.586 | 71,197,782 | -262,373 | 3.82% | 1,750,451,460 |
| 2010-03-01 | 2010-02-25 | 24.282 | 71,460,155 | -690,533 | 3.83% | 1,735,178,425 |
| 2010-02-26 | 2010-02-24 | 23.978 | 72,150,688 | -1,209,433 | 3.87% | 1,730,012,189 |
| 2010-02-25 | 2010-02-23 | 23.978 | 73,360,121 | -121,382 | 3.93% | 1,759,011,688 |
| 2010-02-24 | 2010-02-22 | 22.800 | 73,481,503 | +706,323 | 3.94% | 1,675,361,798 |
| 2010-02-23 | 2010-02-19 | 22.496 | 72,775,180 | +322,914 | 3.90% | 1,637,134,355 |
| 2010-02-22 | 2010-02-18 | 22.952 | 72,452,266 | +2,680,228 | 3.89% | 1,662,908,061 |
| 2010-02-19 | 2010-02-17 | 22.800 | 69,772,038 | +60,523 | 3.74% | 1,590,786,827 |
| 2010-02-18 | 2010-02-12 | 22.990 | 69,711,515 | +3,152,536 | 3.74% | 1,602,651,974 |
| 2010-02-17 | 2010-02-11 | 23.142 | 66,558,979 | -2,351,750 | 3.57% | 1,540,292,749 |
| 2010-02-12 | 2010-02-10 | 22.458 | 68,910,729 | +484,334 | 3.70% | 1,547,581,938 |
| 2010-02-11 | 2010-02-09 | 22.306 | 68,426,395 | +783,987 | 3.67% | 1,526,304,162 |
| 2010-02-10 | 2010-02-08 | 21.850 | 67,642,408 | -201,187 | 3.63% | 1,477,972,085 |
| 2010-02-09 | 2010-02-05 | 22.420 | 67,843,595 | -742,639 | 3.64% | 1,521,038,447 |
| 2010-02-08 | 2010-02-04 | 23.256 | 68,586,234 | +1,320,802 | 3.68% | 1,595,025,777 |
| 2010-02-05 | 2010-02-03 | 23.560 | 67,265,432 | -989,483 | 3.61% | 1,584,757,998 |
| 2010-02-04 | 2010-02-02 | 22.838 | 68,254,915 | +177,255 | 3.66% | 1,558,790,424 |
| 2010-02-03 | 2010-02-01 | 23.294 | 68,077,660 | +304,730 | 3.65% | 1,585,785,422 |
| 2010-02-02 | 2010-01-29 | 22.800 | 67,772,930 | +17,632 | 3.63% | 1,545,207,613 |
| 2010-02-01 | 2010-01-28 | 22.192 | 67,755,298 | -554,392 | 3.63% | 1,503,610,791 |
| 2010-01-29 | 2010-01-27 | 22.344 | 68,309,690 | -785,776 | 3.66% | 1,526,296,708 |
| 2010-01-28 | 2010-01-26 | 22.230 | 69,095,466 | -510,457 | 3.71% | 1,535,977,109 |
| 2010-01-27 | 2010-01-25 | 22.952 | 69,605,923 | +1,223,805 | 3.73% | 1,597,579,439 |
| 2010-01-26 | 2010-01-22 | 23.750 | 68,382,118 | -90,428 | 3.67% | 1,624,059,336 |
| 2010-01-25 | 2010-01-21 | 23.902 | 68,472,546 | -1,612,592 | 3.67% | 1,636,614,705 |
| 2010-01-22 | 2010-01-20 | 24.814 | 70,085,138 | -463,327 | 3.76% | 1,739,075,517 |
| 2010-01-21 | 2010-01-19 | 25.194 | 70,548,465 | +1,076,008 | 3.78% | 1,777,380,554 |
| 2010-01-20 | 2010-01-18 | 24.282 | 69,472,457 | -255,518 | 3.73% | 1,686,913,617 |
| 2010-01-19 | 2010-01-15 | 24.852 | 69,727,975 | +2,535,489 | 3.74% | 1,732,862,599 |
| 2010-01-18 | 2010-01-14 | 24.092 | 67,192,486 | -918,470 | 3.60% | 1,618,785,458 |
| 2010-01-15 | 2010-01-13 | 25.194 | 68,110,956 | -722,538 | 3.65% | 1,715,970,556 |
| 2010-01-14 | 2010-01-12 | 26.562 | 68,833,494 | +172,376 | 3.69% | 1,828,337,293 |
| 2010-01-13 | 2010-01-11 | 27.170 | 68,661,118 | +857,835 | 3.68% | 1,865,504,236 |
| 2010-01-12 | 2010-01-08 | 27.094 | 67,803,283 | -951,536 | 3.64% | 1,837,044,090 |
| 2010-01-11 | 2010-01-07 | 27.702 | 68,754,819 | +1,139,760 | 3.69% | 1,904,627,272 |
| 2010-01-08 | 2010-01-06 | 26.980 | 67,615,059 | +155,757 | 3.63% | 1,824,236,358 |
| 2010-01-07 | 2010-01-05 | 27.132 | 67,459,302 | +531,671 | 3.62% | 1,830,287,788 |
| 2010-01-06 | 2010-01-04 | 26.942 | 66,927,631 | -3,512,456 | 3.59% | 1,803,146,508 |
| 2010-01-05 | 2009-12-31 | 27.968 | 70,440,087 | -2,075,894 | 3.78% | 1,970,048,986 |
| 2010-01-04 | 2009-12-29 | 26.752 | 72,515,981 | +212,528 | 3.89% | 1,939,928,452 |
| 2009-12-30 | 2009-12-28 | 26.600 | 72,303,453 | +276,869 | 3.88% | 1,923,252,942 |
| 2009-12-29 | 2009-12-24 | 27.588 | 72,026,584 | +192,475 | 3.86% | 1,987,049,865 |
| 2009-12-28 | 2009-12-22 | 26.638 | 71,834,109 | +369,763 | 3.85% | 1,913,498,184 |
| 2009-12-23 | 2009-12-21 | 26.334 | 71,464,346 | +1,314,787 | 3.83% | 1,881,923,586 |
| 2009-12-22 | 2009-12-18 | 27.018 | 70,149,559 | -28,540 | 3.76% | 1,895,282,153 |
| 2009-12-21 | 2009-12-17 | 28.500 | 70,178,099 | +2,457,919 | 3.76% | 2,000,056,159 |
| 2009-12-18 | 2009-12-16 | 28.690 | 67,720,180 | -93,106 | 3.63% | 1,942,872,864 |
| 2009-12-17 | 2009-12-15 | 29.868 | 67,813,286 | +615,230 | 3.64% | 2,025,427,314 |
| 2009-12-16 | 2009-12-14 | 31.540 | 67,198,056 | -817,644 | 3.61% | 2,119,405,850 |
| 2009-12-15 | 2009-12-11 | 31.502 | 68,015,700 | -117,480 | 3.65% | 2,142,609,517 |
| 2009-12-14 | 2009-12-10 | 31.464 | 68,133,180 | -2,078,635 | 3.66% | 2,143,721,301 |
| 2009-12-11 | 2009-12-09 | 32.262 | 70,211,815 | -725,977 | 3.77% | 2,265,151,307 |
| 2009-12-10 | 2009-12-08 | 32.528 | 70,937,792 | +58,806 | 3.81% | 2,307,441,814 |
| 2009-12-09 | 2009-12-07 | 33.364 | 70,878,986 | -498,623 | 3.80% | 2,364,783,241 |
| 2009-12-08 | 2009-12-04 | 32.680 | 71,377,609 | +2,257,964 | 3.83% | 2,332,597,330 |
| 2009-12-07 | 2009-12-03 | 31.274 | 69,119,645 | +4,091,169 | 3.71% | 2,161,626,527 |
| 2009-12-04 | 2009-12-02 | 29.450 | 65,028,476 | -337,400 | 3.49% | 1,915,069,791 |
| 2009-12-03 | 2009-12-01 | 27.778 | 65,365,876 | -1,451,144 | 3.51% | 1,815,715,453 |
| 2009-12-02 | 2009-11-30 | 27.968 | 66,817,020 | +935,616 | 3.59% | 1,868,720,044 |
| 2009-12-01 | 2009-11-27 | 26.068 | 65,881,404 | +2,001,599 | 3.54% | 1,717,379,556 |
| 2009-11-30 | 2009-11-26 | 27.056 | 63,879,805 | +1,121,249 | 3.43% | 1,728,315,013 |
| 2009-11-27 | 2009-11-25 | 26.638 | 62,758,556 | +1,085,797 | 3.37% | 1,671,745,980 |
| 2009-11-26 | 2009-11-24 | 26.258 | 61,672,759 | +1,033,878 | 3.31% | 1,619,387,386 |
| 2009-11-25 | 2009-11-23 | 26.372 | 60,638,881 | +32,173 | 3.25% | 1,599,152,848 |
| 2009-11-24 | 2009-11-20 | 26.524 | 60,606,708 | +2,475,189 | 3.25% | 1,607,516,520 |
| 2009-11-23 | 2009-11-19 | 26.866 | 58,131,519 | -197,057 | 3.12% | 1,561,746,036 |
| 2009-11-20 | 2009-11-18 | 27.550 | 58,328,576 | +153,686 | 3.13% | 1,606,936,471 |
| 2009-11-19 | 2009-11-17 | 28.120 | 58,174,890 | -222,318 | 3.12% | 1,635,861,825 |
| 2009-11-18 | 2009-11-16 | 28.310 | 58,397,208 | -126,433 | 3.13% | 1,653,208,706 |
| 2009-11-17 | 2009-11-13 | 28.766 | 58,523,641 | +143,712 | 3.14% | 1,683,474,507 |
| 2009-11-16 | 2009-11-12 | 29.032 | 58,379,929 | -2,845,043 | 3.13% | 1,694,869,436 |
| 2009-11-13 | 2009-11-11 | 28.880 | 61,224,972 | +114,317 | 3.29% | 1,768,159,809 |
| 2009-11-12 | 2009-11-10 | 28.690 | 61,110,655 | +470,005 | 3.28% | 1,753,247,456 |
| 2009-11-11 | 2009-11-09 | 28.158 | 60,640,650 | -349,862 | 3.25% | 1,707,502,636 |
| 2009-11-10 | 2009-11-06 | 27.056 | 60,990,512 | -17,782 | 3.27% | 1,650,143,070 |
| 2009-11-09 | 2009-11-05 | 26.638 | 61,008,294 | -361,076 | 3.27% | 1,625,122,959 |
| 2009-11-06 | 2009-11-04 | 27.056 | 61,369,370 | -594,960 | 3.29% | 1,660,393,351 |
| 2009-11-05 | 2009-11-03 | 26.828 | 61,964,330 | -570,562 | 3.33% | 1,662,362,703 |
| 2009-11-04 | 2009-11-02 | 27.892 | 62,534,892 | +29,539 | 3.36% | 1,744,206,060 |
| 2009-11-03 | 2009-10-30 | 28.044 | 62,505,353 | +817,838 | 3.35% | 1,752,882,887 |
| 2009-11-02 | 2009-10-29 | 26.676 | 61,687,515 | -376,598 | 3.31% | 1,645,559,973 |
| 2009-10-30 | 2009-10-28 | 28.349 | 62,064,113 | +4,787 | 3.33% | 1,759,456,288 |
| 2009-10-29 | 2009-10-27 | 28.349 | 62,059,326 | +4,140,562 | 3.33% | 1,759,320,581 |
| 2009-10-28 | 2009-10-23 | 30.453 | 57,918,764 | -3,693,969 | 3.13% | 1,763,811,110 |
| 2009-10-27 | 2009-10-22 | 30.644 | 61,612,733 | -2,784,828 | 3.33% | 1,888,090,079 |
| 2009-10-23 | 2009-10-21 | 30.415 | 64,397,561 | -34,323 | 3.48% | 1,958,647,437 |
| 2009-10-22 | 2009-10-20 | 29.076 | 64,431,884 | +673,758 | 3.48% | 1,873,415,648 |
| 2009-10-21 | 2009-10-19 | 28.349 | 63,758,126 | +1,526,807 | 3.45% | 1,807,479,883 |
| 2009-10-20 | 2009-10-16 | 26.666 | 62,231,319 | -610,759 | 3.36% | 1,659,439,811 |
| 2009-10-19 | 2009-10-15 | 27.048 | 62,842,078 | +544,785 | 3.40% | 1,699,768,090 |
| 2009-10-16 | 2009-10-14 | 26.933 | 62,297,293 | -102,007 | 3.37% | 1,677,882,543 |
| 2009-10-15 | 2009-10-13 | 26.895 | 62,399,300 | +633,134 | 3.37% | 1,678,242,687 |
| 2009-10-14 | 2009-10-12 | 26.742 | 61,766,166 | -505,979 | 3.34% | 1,651,762,267 |
| 2009-10-13 | 2009-10-09 | 27.622 | 62,272,145 | -545,929 | 3.37% | 1,720,088,308 |
| 2009-10-12 | 2009-10-08 | 28.081 | 62,818,074 | -71,318 | 3.39% | 1,764,007,379 |
| 2009-10-09 | 2009-10-07 | 27.393 | 62,889,392 | -138,896 | 3.40% | 1,722,701,925 |
| 2009-10-08 | 2009-10-06 | 26.857 | 63,028,288 | +2,779,619 | 3.41% | 1,692,748,134 |
| 2009-10-07 | 2009-10-05 | 24.829 | 60,248,669 | +733,671 | 3.26% | 1,495,932,076 |
| 2009-10-06 | 2009-10-02 | 25.021 | 59,514,998 | +6,796 | 3.22% | 1,489,100,099 |
| 2009-10-05 | 2009-09-30 | 25.135 | 59,508,202 | +58,028 | 3.22% | 1,495,760,013 |
| 2009-10-02 | 2009-09-29 | 25.403 | 59,450,174 | +1,449,096 | 3.21% | 1,510,222,479 |
| 2009-09-30 | 2009-09-28 | 24.906 | 58,001,078 | +1,076,809 | 3.13% | 1,444,563,957 |
| 2009-09-29 | 2009-09-25 | 26.513 | 56,924,269 | +358,902 | 3.08% | 1,509,212,584 |
| 2009-09-28 | 2009-09-24 | 26.168 | 56,565,367 | -536,780 | 3.06% | 1,480,220,558 |
| 2009-09-25 | 2009-09-23 | 27.163 | 57,102,147 | +781,791 | 3.09% | 1,551,066,818 |
| 2009-09-24 | 2009-09-22 | 28.119 | 56,320,356 | +52,224 | 3.04% | 1,583,698,302 |
| 2009-09-23 | 2009-09-21 | 28.617 | 56,268,132 | +180,077 | 3.04% | 1,610,214,808 |
| 2009-09-22 | 2009-09-18 | 29.076 | 56,088,055 | -1,717,105 | 3.03% | 1,630,811,228 |
| 2009-09-21 | 2009-09-17 | 28.540 | 57,805,160 | -17,910 | 3.12% | 1,649,776,662 |
| 2009-09-18 | 2009-09-16 | 28.081 | 57,823,070 | -836,063 | 3.12% | 1,623,741,634 |
| 2009-09-17 | 2009-09-15 | 28.119 | 58,659,133 | +12,690 | 3.17% | 1,649,463,461 |
| 2009-09-16 | 2009-09-14 | 28.770 | 58,646,443 | -12,808 | 3.17% | 1,687,249,227 |
| 2009-09-15 | 2009-09-11 | 28.770 | 58,659,251 | -319,360 | 3.17% | 1,687,617,712 |
| 2009-09-14 | 2009-09-10 | 28.119 | 58,978,611 | +356,311 | 3.19% | 1,658,447,012 |
| 2009-09-11 | 2009-09-09 | 27.125 | 58,622,300 | +1,898,489 | 3.17% | 1,590,116,007 |
| 2009-09-10 | 2009-09-08 | 26.780 | 56,723,811 | +469,708 | 3.07% | 1,519,088,801 |
| 2009-09-09 | 2009-09-07 | 26.627 | 56,254,103 | +793,565 | 3.04% | 1,497,901,185 |
| 2009-09-08 | 2009-09-04 | 25.862 | 55,460,538 | -230,803 | 3.00% | 1,434,334,666 |
| 2009-09-07 | 2009-09-03 | 24.791 | 55,691,341 | +2,144,662 | 3.01% | 1,380,646,200 |
| 2009-09-04 | 2009-09-02 | 22.955 | 53,546,679 | -617,652 | 2.89% | 1,229,146,112 |
| 2009-09-03 | 2009-09-01 | 23.414 | 54,164,331 | -614,190 | 2.93% | 1,268,190,590 |
| 2009-09-02 | 2009-08-31 | 22.075 | 54,778,521 | +876,097 | 2.96% | 1,209,221,433 |
| 2009-09-01 | 2009-08-28 | 22.725 | 53,902,424 | +793,128 | 2.91% | 1,224,938,999 |
| 2009-08-31 | 2009-08-27 | 23.605 | 53,109,296 | +254,014 | 2.87% | 1,253,647,472 |
| 2009-08-28 | 2009-08-26 | 24.485 | 52,855,282 | -65,736 | 2.86% | 1,294,160,347 |
| 2009-08-27 | 2009-08-25 | 25.212 | 52,921,018 | -117,492 | 2.86% | 1,334,238,060 |
| 2009-08-26 | 2009-08-24 | 25.288 | 53,038,510 | +2,457 | 2.87% | 1,341,258,525 |
| 2009-08-25 | 2009-08-21 | 25.135 | 53,036,053 | -880,888 | 2.87% | 1,333,080,225 |
| 2009-08-24 | 2009-08-20 | 26.092 | 53,916,941 | -1,594,328 | 2.91% | 1,406,790,218 |
| 2009-08-21 | 2009-08-19 | 26.015 | 55,511,269 | -1,508,825 | 3.00% | 1,444,141,635 |
| 2009-08-20 | 2009-08-18 | 26.398 | 57,020,094 | -871,606 | 3.08% | 1,505,208,771 |
| 2009-08-19 | 2009-08-17 | 26.207 | 57,891,700 | -274,363 | 3.13% | 1,517,143,271 |
| 2009-08-18 | 2009-08-14 | 26.780 | 58,166,063 | -491,764 | 3.14% | 1,557,712,949 |
| 2009-08-17 | 2009-08-13 | 27.278 | 58,657,827 | +784,415 | 3.17% | 1,600,056,141 |
| 2009-08-14 | 2009-08-12 | 25.786 | 57,873,412 | +1,795,452 | 3.13% | 1,492,308,816 |
| 2009-08-13 | 2009-08-11 | 26.436 | 56,077,960 | +731,361 | 3.03% | 1,482,483,863 |
| 2009-08-12 | 2009-08-10 | 26.627 | 55,346,599 | -360,868 | 2.99% | 1,473,736,702 |
| 2009-08-11 | 2009-08-07 | 26.360 | 55,707,467 | +702,602 | 3.01% | 1,468,426,976 |
| 2009-08-10 | 2009-08-06 | 27.813 | 55,004,865 | -143,761 | 2.97% | 1,529,872,488 |
| 2009-08-07 | 2009-08-05 | 29.152 | 55,148,626 | -965,817 | 2.98% | 1,607,716,203 |
| 2009-08-06 | 2009-08-04 | 30.874 | 56,114,443 | +459,355 | 3.03% | 1,732,478,732 |
| 2009-08-05 | 2009-08-03 | 31.142 | 55,655,088 | +561,506 | 3.01% | 1,733,201,273 |
| 2009-08-04 | 2009-07-31 | 29.803 | 55,093,582 | +165,979 | 2.98% | 1,641,943,422 |
| 2009-08-03 | 2009-07-30 | 29.038 | 54,927,603 | -153,955 | 2.97% | 1,594,968,623 |
| 2009-07-31 | 2009-07-29 | 29.688 | 55,081,558 | -258,768 | 2.98% | 1,635,263,179 |
| 2009-07-30 | 2009-07-28 | 31.027 | 55,340,326 | +1,103,565 | 2.99% | 1,717,047,415 |
| 2009-07-29 | 2009-07-27 | 31.180 | 54,236,761 | +519,896 | 2.93% | 1,691,106,953 |
| 2009-07-28 | 2009-07-24 | 30.262 | 53,716,865 | +340,061 | 2.90% | 1,625,574,443 |
| 2009-07-27 | 2009-07-23 | 28.158 | 53,376,804 | -849,930 | 2.89% | 1,502,969,271 |
| 2009-07-24 | 2009-07-22 | 26.972 | 54,226,734 | -42,241 | 2.93% | 1,462,588,943 |
| 2009-07-23 | 2009-07-21 | 27.928 | 54,268,975 | -2,253,761 | 2.93% | 1,515,633,514 |
| 2009-07-22 | 2009-07-20 | 27.699 | 56,522,736 | -711,228 | 3.06% | 1,565,602,344 |
| 2009-07-21 | 2009-07-17 | 27.966 | 57,233,964 | +562,239 | 3.09% | 1,600,629,894 |
| 2009-07-20 | 2009-07-16 | 26.972 | 56,671,725 | +342,317 | 3.07% | 1,528,534,586 |
| 2009-07-17 | 2009-07-15 | 27.240 | 56,329,408 | -28,871 | 3.05% | 1,534,386,968 |
| 2009-07-16 | 2009-07-14 | 26.933 | 56,358,279 | -754,095 | 3.05% | 1,517,924,262 |
| 2009-07-15 | 2009-07-13 | 25.747 | 57,112,374 | -1,086,838 | 3.09% | 1,470,499,895 |
| 2009-07-14 | 2009-07-10 | 27.087 | 58,199,212 | -14,960 | 3.15% | 1,576,413,273 |
| 2009-07-13 | 2009-07-09 | 27.087 | 58,214,172 | +1,177,800 | 3.15% | 1,576,818,487 |
| 2009-07-10 | 2009-07-08 | 27.813 | 57,036,372 | +98,275 | 3.09% | 1,586,375,611 |
| 2009-07-09 | 2009-07-07 | 28.655 | 56,938,097 | +1,321,039 | 3.08% | 1,631,565,398 |
| 2009-07-08 | 2009-07-06 | 30.491 | 55,617,058 | -1,173,095 | 3.01% | 1,695,844,605 |
| 2009-07-07 | 2009-07-03 | 30.185 | 56,790,153 | -84,689 | 3.07% | 1,714,232,650 |
| 2009-07-06 | 2009-07-02 | 29.726 | 56,874,842 | -2,213,667 | 3.08% | 1,690,678,161 |
| 2009-07-03 | 2009-06-30 | 28.808 | 59,088,509 | -233,417 | 3.20% | 1,702,227,994 |
| 2009-07-02 | 2009-06-29 | 30.262 | 59,321,926 | -1,857,139 | 3.21% | 1,795,194,244 |
| 2009-06-30 | 2009-06-26 | 29.803 | 61,179,065 | -953,367 | 3.31% | 1,823,307,900 |
| 2009-06-29 | 2009-06-25 | 28.196 | 62,132,432 | +2,283,719 | 3.36% | 1,751,884,870 |
| 2009-06-26 | 2009-06-24 | 26.436 | 59,848,713 | -403,578 | 3.24% | 1,582,167,954 |
| 2009-06-25 | 2009-06-23 | 25.059 | 60,252,291 | -44,174 | 3.26% | 1,509,852,720 |
| 2009-06-24 | 2009-06-22 | 25.327 | 60,296,465 | +265,305 | 3.26% | 1,527,107,330 |
| 2009-06-23 | 2009-06-19 | 24.676 | 60,031,160 | -4,595,552 | 3.25% | 1,481,344,846 |
| 2009-06-22 | 2009-06-18 | 24.217 | 64,626,712 | -97,496 | 3.50% | 1,565,076,216 |
| 2009-06-19 | 2009-06-17 | 24.485 | 64,724,208 | +1,143,297 | 3.50% | 1,584,770,723 |
| 2009-06-18 | 2009-06-16 | 24.638 | 63,580,911 | -244,395 | 3.44% | 1,566,506,980 |
| 2009-06-17 | 2009-06-15 | 26.283 | 63,825,306 | +4,007,784 | 3.46% | 1,677,526,399 |
| 2009-06-16 | 2009-06-12 | 26.933 | 59,817,522 | +791,983 | 3.24% | 1,611,093,694 |
| 2009-06-15 | 2009-06-11 | 27.278 | 59,025,539 | -3,658,702 | 3.20% | 1,610,086,513 |
| 2009-06-12 | 2009-06-10 | 26.627 | 62,684,241 | +149,447 | 3.39% | 1,669,119,120 |
| 2009-06-11 | 2009-06-09 | 25.021 | 62,534,794 | +1,073,573 | 3.39% | 1,564,657,163 |
| 2009-06-10 | 2009-06-08 | 24.370 | 61,461,221 | -343,983 | 3.33% | 1,497,822,454 |
| 2009-06-09 | 2009-06-05 | 25.633 | 61,805,204 | -114,225 | 3.35% | 1,584,234,868 |
| 2009-06-08 | 2009-06-04 | 26.742 | 61,919,429 | -1,484,740 | 3.35% | 1,655,860,854 |
| 2009-06-05 | 2009-06-03 | 27.775 | 63,404,169 | -3,255,966 | 3.43% | 1,761,060,014 |
| 2009-06-04 | 2009-06-02 | 26.666 | 66,660,135 | +480,792 | 3.61% | 1,777,537,156 |
| 2009-06-03 | 2009-06-01 | 28.081 | 66,179,343 | +344,772 | 3.58% | 1,858,395,872 |
| 2009-06-02 | 2009-05-29 | 25.403 | 65,834,571 | -447,491 | 3.57% | 1,672,406,358 |
| 2009-06-01 | 2009-05-27 | 24.485 | 66,282,062 | -103,508 | 3.59% | 1,622,914,742 |
| 2009-05-29 | 2009-05-26 | 22.649 | 66,385,570 | +54,368 | 3.60% | 1,503,540,448 |
| 2009-05-27 | 2009-05-25 | 22.403 | 66,331,202 | +639,295 | 3.59% | 1,486,001,420 |
| 2009-05-26 | 2009-05-22 | 20.391 | 65,691,907 | +968,787 | 3.56% | 1,339,507,896 |
| 2009-05-25 | 2009-05-21 | 20.971 | 64,723,120 | +5,944 | 3.55% | 1,357,317,737 |
| 2009-05-22 | 2009-05-20 | 21.165 | 64,717,176 | -818,512 | 3.55% | 1,369,713,316 |
| 2009-05-21 | 2009-05-19 | 21.900 | 65,535,688 | +434,713 | 3.59% | 1,435,215,406 |
| 2009-05-20 | 2009-05-18 | 21.938 | 65,100,975 | -300,061 | 3.57% | 1,428,214,195 |
| 2009-05-19 | 2009-05-15 | 21.745 | 65,401,036 | +123,540 | 3.58% | 1,422,144,536 |
| 2009-05-18 | 2009-05-14 | 21.319 | 65,277,496 | +398,272 | 3.58% | 1,391,675,171 |
| 2009-05-15 | 2009-05-13 | 21.668 | 64,879,224 | +414,389 | 3.56% | 1,405,777,109 |
| 2009-05-14 | 2009-05-12 | 20.352 | 64,464,835 | +537,577 | 3.53% | 1,311,992,683 |
| 2009-05-13 | 2009-05-11 | 19.733 | 63,927,258 | -1,746,453 | 3.50% | 1,261,476,157 |
| 2009-05-12 | 2009-05-08 | 19.172 | 65,673,711 | -2,260,407 | 3.60% | 1,259,093,581 |
| 2009-05-11 | 2009-05-07 | 18.650 | 67,934,118 | -1,455,852 | 3.72% | 1,266,945,032 |
| 2009-05-08 | 2009-05-06 | 19.095 | 69,389,970 | +1,148,037 | 3.80% | 1,324,971,846 |
| 2009-05-07 | 2009-05-05 | 18.746 | 68,241,933 | +647,935 | 3.74% | 1,279,286,730 |
| 2009-05-06 | 2009-05-04 | 18.553 | 67,593,998 | +663,701 | 3.70% | 1,254,063,534 |
| 2009-05-05 | 2009-04-30 | 16.889 | 66,930,297 | -392,845 | 3.67% | 1,130,393,870 |
| 2009-05-04 | 2009-04-29 | 15.264 | 67,323,142 | +5,536,002 | 3.69% | 1,027,623,855 |
| 2009-04-30 | 2009-04-28 | 13.871 | 61,787,140 | +924,477 | 3.39% | 857,057,671 |
| 2009-04-29 | 2009-04-27 | 13.504 | 60,862,663 | -1,142,609 | 3.34% | 821,862,512 |
| 2009-04-28 | 2009-04-24 | 14.239 | 62,005,272 | +2,516,015 | 3.40% | 882,875,020 |
| 2009-04-27 | 2009-04-23 | 14.045 | 59,489,257 | +4,890,321 | 3.26% | 835,541,380 |
| 2009-04-24 | 2009-04-22 | 13.329 | 54,598,936 | +1,308,017 | 2.99% | 727,773,435 |
| 2009-04-23 | 2009-04-21 | 13.639 | 53,290,919 | -19,901 | 2.92% | 726,833,816 |
| 2009-04-22 | 2009-04-20 | 14.471 | 53,310,820 | -1,328,176 | 2.92% | 771,453,508 |
| 2009-04-21 | 2009-04-17 | 15.303 | 54,638,996 | +372,065 | 2.99% | 836,126,507 |
| 2009-04-20 | 2009-04-16 | 15.419 | 54,266,931 | -77,794 | 2.97% | 836,732,004 |
| 2009-04-17 | 2009-04-15 | 15.728 | 54,344,725 | +4,267,016 | 2.98% | 854,753,207 |
| 2009-04-16 | 2009-04-14 | 15.516 | 50,077,709 | -1,974,819 | 2.74% | 776,983,182 |
| 2009-04-15 | 2009-04-09 | 14.045 | 52,052,528 | +3,546,167 | 3.10% | 731,090,676 |
| 2009-04-14 | 2009-04-08 | 13.001 | 48,506,361 | -2,702,998 | 2.89% | 630,609,872 |
| 2009-04-09 | 2009-04-07 | 14.896 | 51,209,359 | +12,662,906 | 3.05% | 762,838,955 |
| 2009-04-08 | 2009-04-06 | 15.341 | 38,546,453 | -4,526,759 | 2.30% | 591,357,904 |
| 2009-04-07 | 2009-04-03 | 15.187 | 43,073,212 | +201,333 | 2.57% | 654,138,504 |
| 2009-04-06 | 2009-04-02 | 15.670 | 42,871,879 | +883,384 | 2.55% | 671,815,988 |
| 2009-04-03 | 2009-04-01 | 13.871 | 41,988,495 | +6,479,690 | 2.50% | 582,428,022 |
| 2009-04-02 | 2009-03-31 | 13.136 | 35,508,805 | -872,609 | 2.11% | 466,443,053 |
| 2009-04-01 | 2009-03-30 | 12.768 | 36,381,414 | +52,724 | 2.17% | 464,532,718 |
| 2009-03-31 | 2009-03-27 | 13.039 | 36,328,690 | -301,353 | 2.16% | 473,698,961 |
| 2009-03-30 | 2009-03-26 | 12.053 | 36,630,043 | -163,082 | 2.18% | 441,487,359 |
| 2009-03-27 | 2009-03-25 | 12.304 | 36,793,125 | -981,595 | 2.19% | 452,706,353 |
| 2009-03-26 | 2009-03-24 | 12.884 | 37,774,720 | +1,014,159 | 2.25% | 486,707,771 |
| 2009-03-25 | 2009-03-23 | 11.724 | 36,760,561 | +735,550 | 2.19% | 430,970,509 |
| 2009-03-24 | 2009-03-20 | 10.602 | 36,025,011 | +2,639,332 | 2.15% | 381,924,464 |
| 2009-03-23 | 2009-03-19 | 11.143 | 33,385,679 | +1,200,760 | 1.99% | 372,027,886 |
| 2009-03-20 | 2009-03-18 | 10.350 | 32,184,919 | +56,859 | 1.92% | 333,118,690 |
| 2009-03-19 | 2009-03-17 | 10.099 | 32,128,060 | +1,708,099 | 1.91% | 324,450,018 |
| 2009-03-18 | 2009-03-16 | 10.157 | 30,419,961 | -605,291 | 1.81% | 308,966,045 |
| 2009-03-17 | 2009-03-13 | 10.021 | 31,025,252 | +733,224 | 1.85% | 310,912,280 |
| 2009-03-16 | 2009-03-12 | 9.692 | 30,292,028 | +814,636 | 1.80% | 293,601,908 |
| 2009-03-13 | 2009-03-11 | 9.654 | 29,477,392 | +2,082,593 | 1.76% | 284,565,601 |
| 2009-03-12 | 2009-03-10 | 9.112 | 27,394,799 | -312,668 | 1.63% | 249,621,405 |
| 2009-03-11 | 2009-03-09 | 8.938 | 27,707,467 | +291,015 | 1.65% | 247,646,160 |
| 2009-03-10 | 2009-03-06 | 8.667 | 27,416,452 | -699,108 | 1.63% | 237,619,492 |
| 2009-03-09 | 2009-03-05 | 9.170 | 28,115,560 | -352,587 | 1.67% | 257,820,756 |
| 2009-03-06 | 2009-03-04 | 8.841 | 28,468,147 | -2,760,508 | 1.70% | 251,691,296 |
| 2009-03-05 | 2009-03-03 | 8.029 | 31,228,655 | -367,000 | 1.86% | 250,722,999 |
| 2009-03-04 | 2009-03-02 | 7.506 | 31,595,655 | +3,630,970 | 1.88% | 237,165,704 |
| 2009-03-03 | 2009-02-27 | 7.796 | 27,964,685 | -1,911,499 | 1.67% | 218,025,743 |
| 2009-03-02 | 2009-02-26 | 8.048 | 29,876,184 | +1,335,154 | 1.78% | 240,442,511 |
| 2009-02-27 | 2009-02-25 | 8.512 | 28,541,030 | +69,524 | 1.70% | 242,949,000 |
| 2009-02-26 | 2009-02-24 | 8.493 | 28,471,506 | -99,245 | 1.70% | 241,806,381 |
| 2009-02-25 | 2009-02-23 | 8.899 | 28,570,751 | +79,085 | 1.70% | 254,256,630 |
| 2009-02-24 | 2009-02-20 | 8.822 | 28,491,666 | -3,385,700 | 1.70% | 251,348,030 |
| 2009-02-23 | 2009-02-19 | 9.402 | 31,877,366 | -15,248 | 1.90% | 299,717,082 |
| 2009-02-20 | 2009-02-18 | 9.363 | 31,892,614 | -900,183 | 1.90% | 298,626,453 |
| 2009-02-19 | 2009-02-17 | 9.015 | 32,792,797 | -529,823 | 1.95% | 295,635,903 |
| 2009-02-17 | 2009-02-13 | 9.673 | 33,322,620 | -84,255 | 1.98% | 322,330,901 |
| 2009-02-16 | 2009-02-12 | 9.131 | 33,406,875 | +318,152 | 1.99% | 305,049,732 |
| 2009-02-13 | 2009-02-11 | 9.402 | 33,088,723 | -548,690 | 1.97% | 311,106,492 |
| 2009-02-12 | 2009-02-10 | 9.770 | 33,637,413 | -3,083,572 | 2.00% | 328,629,664 |
| 2009-02-11 | 2009-02-09 | 10.408 | 36,720,985 | -951,201 | 2.19% | 382,198,867 |
| 2009-02-10 | 2009-02-06 | 10.408 | 37,672,186 | -210,637 | 2.24% | 392,099,145 |
| 2009-02-09 | 2009-02-05 | 9.383 | 37,882,823 | +2,254,567 | 2.26% | 355,448,652 |
| 2009-02-06 | 2009-02-04 | 9.189 | 35,628,256 | -338,312 | 2.12% | 327,401,731 |
| 2009-02-05 | 2009-02-03 | 8.628 | 35,966,568 | -194,355 | 2.14% | 310,332,068 |
| 2009-02-04 | 2009-02-02 | 9.035 | 36,160,923 | -151,452 | 2.15% | 326,700,038 |
| 2009-02-03 | 2009-01-30 | 9.866 | 36,312,375 | -572,209 | 2.16% | 358,275,927 |
| 2009-02-02 | 2009-01-29 | 9.770 | 36,884,584 | -463,401 | 2.20% | 360,353,766 |
| 2009-01-30 | 2009-01-23 | 9.325 | 37,347,985 | +320,729 | 2.22% | 348,262,739 |
| 2009-01-29 | 2009-01-22 | 9.634 | 37,027,256 | -696,265 | 2.21% | 356,733,315 |
| 2009-01-23 | 2009-01-21 | 9.596 | 37,723,521 | +302,072 | 2.25% | 361,981,767 |
| 2009-01-22 | 2009-01-20 | 9.325 | 37,421,449 | +839,447 | 2.23% | 348,947,777 |
| 2009-01-21 | 2009-01-19 | 9.634 | 36,582,002 | +1,945,614 | 2.18% | 352,443,585 |
| 2009-01-20 | 2009-01-16 | 9.363 | 34,636,388 | +947,745 | 2.06% | 324,317,778 |
| 2009-01-19 | 2009-01-15 | 8.706 | 33,688,643 | -9,563 | 2.01% | 293,284,310 |
| 2009-01-16 | 2009-01-14 | 9.189 | 33,698,206 | -58,151 | 2.01% | 309,665,760 |
| 2009-01-15 | 2009-01-13 | 9.093 | 33,756,357 | -1,058,613 | 2.01% | 306,934,868 |
| 2009-01-14 | 2009-01-12 | 9.189 | 34,814,970 | +88,390 | 2.07% | 319,928,134 |
| 2009-01-13 | 2009-01-09 | 10.292 | 34,726,580 | -4,489,025 | 2.07% | 357,409,790 |
| 2009-01-12 | 2009-01-08 | 10.621 | 39,215,605 | -491,314 | 2.34% | 416,508,685 |
| 2009-01-09 | 2009-01-07 | 11.704 | 39,706,919 | +242,685 | 2.36% | 464,744,611 |
| 2009-01-08 | 2009-01-06 | 11.666 | 39,464,234 | +2,810,906 | 2.35% | 460,377,179 |
| 2009-01-07 | 2009-01-05 | 11.569 | 36,653,328 | +8,271 | 2.18% | 424,040,556 |
| 2009-01-06 | 2009-01-02 | 10.872 | 36,645,057 | -9,304 | 2.18% | 398,423,104 |
| 2009-01-05 | 2008-12-31 | 10.408 | 36,654,361 | -257,934 | 2.18% | 381,505,432 |
| 2009-01-02 | 2008-12-29 | 10.679 | 36,912,295 | +1,127,878 | 2.20% | 394,187,568 |
| 2008-12-30 | 2008-12-24 | 10.679 | 35,784,417 | +922,066 | 2.13% | 382,142,923 |
| 2008-12-29 | 2008-12-22 | 11.453 | 34,862,351 | +8,270 | 2.07% | 399,274,133 |
| 2008-12-23 | 2008-12-19 | 11.937 | 34,854,081 | +708,930 | 2.07% | 416,036,657 |
| 2008-12-22 | 2008-12-18 | 12.362 | 34,145,151 | +3,110,967 | 2.03% | 422,107,135 |
| 2008-12-19 | 2008-12-17 | 11.221 | 31,034,184 | +658,790 | 1.84% | 348,225,942 |
| 2008-12-18 | 2008-12-16 | 10.563 | 30,375,394 | -72,624 | 1.80% | 320,853,928 |
| 2008-12-17 | 2008-12-15 | 9.925 | 30,448,018 | -335,469 | 1.81% | 302,182,417 |
| 2008-12-16 | 2008-12-12 | 10.079 | 30,783,487 | -3,324 | 1.83% | 310,276,107 |
| 2008-12-15 | 2008-12-11 | 11.317 | 30,786,811 | -21,192 | 1.83% | 348,428,258 |
| 2008-12-12 | 2008-12-10 | 11.550 | 30,808,003 | -1,383,485 | 1.83% | 355,820,263 |
| 2008-12-11 | 2008-12-09 | 11.588 | 32,191,488 | -485,629 | 1.91% | 373,044,526 |
| 2008-12-10 | 2008-12-08 | 12.188 | 32,677,117 | +1,419,374 | 1.94% | 398,269,529 |
| 2008-12-09 | 2008-12-05 | 10.969 | 31,257,743 | +203,659 | 1.86% | 342,873,146 |
| 2008-12-08 | 2008-12-04 | 10.176 | 31,054,084 | -149,902 | 1.84% | 316,007,409 |
| 2008-12-05 | 2008-12-03 | 10.002 | 31,203,986 | -282,258 | 1.85% | 312,099,746 |
| 2008-12-04 | 2008-12-02 | 9.383 | 31,486,244 | +131,451 | 1.87% | 295,430,543 |
| 2008-12-03 | 2008-12-01 | 9.480 | 31,354,793 | +1,437,527 | 1.86% | 297,230,119 |
| 2008-12-02 | 2008-11-28 | 8.996 | 29,917,266 | -944,636 | 1.78% | 269,133,434 |
| 2008-12-01 | 2008-11-27 | 8.067 | 30,861,902 | +4,133,655 | 1.83% | 248,972,592 |
| 2008-11-28 | 2008-11-26 | 7.352 | 26,728,247 | +1,720,763 | 1.57% | 196,492,904 |
| 2008-11-27 | 2008-11-25 | 6.907 | 25,007,484 | -60,736 | 1.47% | 172,715,380 |
| 2008-11-26 | 2008-11-24 | 7.081 | 25,068,220 | -594,952 | 1.47% | 177,499,601 |
| 2008-11-25 | 2008-11-21 | 7.255 | 25,663,172 | +55,308 | 1.51% | 186,180,589 |
| 2008-11-24 | 2008-11-20 | 6.965 | 25,607,864 | +1,032,768 | 1.50% | 178,348,168 |
| 2008-11-21 | 2008-11-19 | 7.293 | 24,575,096 | +258 | 1.44% | 179,237,704 |
| 2008-11-20 | 2008-11-18 | 7.332 | 24,574,838 | -646,384 | 1.44% | 180,186,675 |
| 2008-11-19 | 2008-11-17 | 7.874 | 25,221,222 | -113,718 | 1.48% | 198,588,151 |
| 2008-11-18 | 2008-11-14 | 8.125 | 25,334,940 | -162,876 | 1.49% | 205,855,260 |
| 2008-11-17 | 2008-11-13 | 8.396 | 25,497,816 | -666,802 | 1.50% | 214,084,641 |
| 2008-11-14 | 2008-11-12 | 8.938 | 26,164,618 | +731,329 | 1.54% | 233,856,353 |
| 2008-11-13 | 2008-11-11 | 9.170 | 25,433,289 | +224,852 | 1.49% | 233,224,229 |
| 2008-11-12 | 2008-11-10 | 9.480 | 25,208,437 | +103,380 | 1.48% | 238,965,275 |
| 2008-11-11 | 2008-11-07 | 8.880 | 25,105,057 | +431,612 | 1.47% | 222,929,065 |
| 2008-11-10 | 2008-11-06 | 8.570 | 24,673,445 | +825,829 | 1.45% | 211,459,069 |
| 2008-11-07 | 2008-11-05 | 9.112 | 23,847,616 | +179,354 | 1.40% | 217,299,474 |
| 2008-11-06 | 2008-11-04 | 8.512 | 23,668,262 | -303,162 | 1.39% | 201,470,675 |
| 2008-11-05 | 2008-11-03 | 8.377 | 23,971,424 | -92,525 | 1.41% | 200,805,002 |
| 2008-11-04 | 2008-10-31 | 7.913 | 24,063,949 | -269,047 | 1.41% | 190,407,041 |
| 2008-11-03 | 2008-10-30 | 7.893 | 24,332,996 | -195,130 | 1.43% | 192,065,139 |
| 2008-10-31 | 2008-10-29 | 7.158 | 24,528,126 | -357,986 | 1.44% | 175,573,469 |
| 2008-10-30 | 2008-10-28 | 6.926 | 24,886,112 | -804,523 | 1.46% | 172,358,567 |
| 2008-10-29 | 2008-10-27 | 6.926 | 25,690,635 | -120,719 | 1.50% | 177,930,608 |
| 2008-10-28 | 2008-10-24 | 7.564 | 25,811,354 | -197,591 | 1.51% | 195,245,189 |
| 2008-10-27 | 2008-10-23 | 8.125 | 26,008,945 | +2,848,467 | 1.52% | 211,331,787 |
| 2008-10-24 | 2008-10-22 | 7.622 | 23,160,478 | -1,140,513 | 1.36% | 176,537,324 |
| 2008-10-23 | 2008-10-21 | 8.280 | 24,300,991 | +951,873 | 1.42% | 201,215,092 |
| 2008-10-22 | 2008-10-20 | 8.338 | 23,349,118 | +242,685 | 1.37% | 194,688,612 |
| 2008-10-21 | 2008-10-17 | 7.545 | 23,106,433 | +167,731 | 1.35% | 174,337,299 |
| 2008-10-20 | 2008-10-16 | 7.448 | 22,938,702 | -99,334 | 1.34% | 170,852,905 |
| 2008-10-17 | 2008-10-15 | 7.796 | 23,038,036 | -268,530 | 1.35% | 179,615,287 |
| 2008-10-16 | 2008-10-14 | 8.241 | 23,306,566 | -392,379 | 1.36% | 192,079,354 |
| 2008-10-15 | 2008-10-13 | 7.545 | 23,698,945 | -456,411 | 1.39% | 178,807,783 |
| 2008-10-14 | 2008-10-10 | 7.448 | 24,155,356 | -2,129,732 | 1.41% | 179,914,833 |
| 2008-10-13 | 2008-10-09 | 7.738 | 26,285,088 | +1,796,058 | 1.54% | 203,405,281 |
| 2008-10-10 | 2008-10-08 | 7.738 | 24,489,030 | +1,433,116 | 1.43% | 189,506,614 |
| 2008-10-09 | 2008-10-06 | 8.125 | 23,055,914 | -690,836 | 1.35% | 187,337,376 |
| 2008-10-08 | 2008-10-03 | 9.286 | 23,746,750 | +1,053,185 | 1.39% | 220,515,040 |
| 2008-10-06 | 2008-10-02 | 9.286 | 22,693,565 | -2,107,146 | 1.33% | 210,735,043 |
| 2008-10-03 | 2008-09-30 | 8.474 | 24,800,711 | -1,514,778 | 1.45% | 210,150,796 |
| 2008-10-02 | 2008-09-29 | 8.396 | 26,315,489 | -506,304 | 1.54% | 220,949,983 |
| 2008-09-30 | 2008-09-26 | 8.222 | 26,821,793 | +489,505 | 1.57% | 220,530,943 |
| 2008-09-29 | 2008-09-25 | 7.642 | 26,332,288 | -9,821 | 1.54% | 201,223,403 |
| 2008-09-26 | 2008-09-24 | 7.738 | 26,342,109 | -843,970 | 1.54% | 203,846,534 |
| 2008-09-25 | 2008-09-23 | 7.932 | 27,186,079 | +95,110 | 1.59% | 215,636,974 |
| 2008-09-24 | 2008-09-22 | 9.247 | 27,090,969 | +150,935 | 1.59% | 250,521,633 |
| 2008-09-23 | 2008-09-19 | 9.363 | 26,940,034 | +211,929 | 1.58% | 252,252,976 |
| 2008-09-22 | 2008-09-18 | 8.609 | 26,728,105 | -3,908,687 | 1.56% | 230,102,309 |
| 2008-09-19 | 2008-09-17 | 9.576 | 30,636,792 | -1,366,428 | 1.79% | 293,387,283 |
| 2008-09-18 | 2008-09-16 | 10.350 | 32,003,220 | +60,529 | 1.87% | 331,238,079 |
| 2008-09-17 | 2008-09-12 | 11.434 | 31,942,691 | -1,062,748 | 1.87% | 365,217,668 |
| 2008-09-16 | 2008-09-11 | 11.685 | 33,005,439 | -6,967 | 1.93% | 385,669,460 |
| 2008-09-12 | 2008-09-10 | 12.285 | 33,012,406 | +1,365,393 | 1.93% | 405,549,342 |
| 2008-09-11 | 2008-09-09 | 13.020 | 31,647,013 | -132,585 | 1.85% | 412,041,147 |
| 2008-09-10 | 2008-09-08 | 14.084 | 31,779,598 | -16,024 | 1.86% | 447,581,963 |
| 2008-09-09 | 2008-09-05 | 13.929 | 31,795,622 | +206,502 | 1.86% | 442,886,681 |
| 2008-09-08 | 2008-09-04 | 15.090 | 31,589,120 | -72,366 | 1.85% | 476,677,802 |
| 2008-09-05 | 2008-09-03 | 15.380 | 31,661,486 | -60,219 | 1.85% | 486,957,681 |
| 2008-09-04 | 2008-09-02 | 16.251 | 31,721,705 | -2,843 | 1.86% | 515,499,924 |
| 2008-09-03 | 2008-09-01 | 16.347 | 31,724,548 | -159,464 | 1.86% | 518,614,852 |
| 2008-09-02 | 2008-08-29 | 17.102 | 31,884,012 | +8,798 | 1.87% | 545,278,064 |
| 2008-09-01 | 2008-08-28 | 16.870 | 31,875,214 | -193,321 | 1.87% | 537,727,679 |
| 2008-08-29 | 2008-08-27 | 16.831 | 32,068,535 | -62,028 | 1.88% | 539,748,160 |
| 2008-08-28 | 2008-08-26 | 15.902 | 32,130,563 | -1,142,248 | 1.88% | 510,955,350 |
| 2008-08-27 | 2008-08-25 | 16.154 | 33,272,811 | -213,997 | 1.95% | 537,487,992 |
| 2008-08-26 | 2008-08-21 | 16.077 | 33,486,808 | +4,145,803 | 1.96% | 538,353,541 |
| 2008-08-25 | 2008-08-20 | 16.367 | 29,341,005 | +3,652,628 | 1.72% | 480,217,681 |
| 2008-08-21 | 2008-08-19 | 14.955 | 25,688,377 | -1,029,460 | 1.50% | 384,157,183 |
| 2008-08-20 | 2008-08-18 | 14.722 | 26,717,837 | -1,722,313 | 1.56% | 393,349,634 |
| 2008-08-19 | 2008-08-15 | 15.148 | 28,440,150 | +12,922 | 1.67% | 430,810,662 |
| 2008-08-18 | 2008-08-14 | 15.670 | 28,427,228 | -4,217,445 | 1.66% | 445,463,710 |
| 2008-08-15 | 2008-08-13 | 15.844 | 32,644,673 | -304,610 | 1.91% | 517,236,331 |
| 2008-08-14 | 2008-08-12 | 16.638 | 32,949,283 | +388,348 | 1.93% | 548,197,711 |
| 2008-08-13 | 2008-08-11 | 16.405 | 32,560,935 | -1,589,728 | 1.91% | 534,177,409 |
| 2008-08-12 | 2008-08-08 | 16.967 | 34,150,663 | -1,272,869 | 2.00% | 579,417,397 |
| 2008-08-11 | 2008-08-07 | 17.411 | 35,423,532 | -272,148 | 2.07% | 616,775,578 |
| 2008-08-08 | 2008-08-05 | 17.992 | 35,695,680 | -1,028,632 | 2.09% | 642,231,209 |
| 2008-08-07 | 2008-08-04 | 19.327 | 36,724,312 | -2,895,420 | 2.15% | 709,760,710 |
| 2008-08-05 | 2008-08-01 | 19.462 | 39,619,732 | -1,768,318 | 2.32% | 771,085,102 |
| 2008-08-04 | 2008-07-31 | 18.862 | 41,388,050 | -769,665 | 2.42% | 780,678,787 |
| 2008-08-01 | 2008-07-30 | 18.882 | 42,157,715 | +548,173 | 2.47% | 796,012,118 |
| 2008-07-31 | 2008-07-29 | 18.766 | 41,609,542 | -1,161,218 | 2.44% | 780,831,756 |
| 2008-07-30 | 2008-07-28 | 19.423 | 42,770,760 | -920,600 | 2.51% | 830,755,984 |
| 2008-07-29 | 2008-07-25 | 19.578 | 43,691,360 | +837,979 | 2.56% | 855,399,267 |
| 2008-07-28 | 2008-07-24 | 20.468 | 42,853,381 | -1,674,759 | 2.51% | 877,129,177 |
| 2008-07-25 | 2008-07-23 | 21.203 | 44,528,140 | -820,580 | 2.61% | 944,143,280 |
| 2008-07-24 | 2008-07-22 | 19.346 | 45,348,720 | -18,174 | 2.66% | 877,319,598 |
| 2008-07-23 | 2008-07-21 | 18.920 | 45,366,894 | -126,641 | 2.66% | 858,362,428 |
| 2008-07-22 | 2008-07-18 | 17.682 | 45,493,535 | -30,755 | 2.66% | 804,430,776 |
| 2008-07-21 | 2008-07-17 | 17.721 | 45,524,290 | +118,112 | 2.67% | 806,736,028 |
| 2008-07-18 | 2008-07-16 | 17.470 | 45,406,178 | -678,433 | 2.66% | 793,223,360 |
| 2008-07-17 | 2008-07-15 | 17.992 | 46,084,611 | -1,246,247 | 2.70% | 829,147,265 |
| 2008-07-16 | 2008-07-14 | 19.849 | 47,330,858 | +320,840 | 2.77% | 939,473,503 |
| 2008-07-15 | 2008-07-11 | 21.010 | 47,010,018 | +63,062 | 2.75% | 987,672,679 |
| 2008-07-14 | 2008-07-10 | 20.120 | 46,946,956 | +76,243 | 2.75% | 944,568,754 |
| 2008-07-11 | 2008-07-09 | 18.785 | 46,870,713 | +23,002 | 2.75% | 880,468,023 |
| 2008-07-10 | 2008-07-08 | 17.760 | 46,847,711 | -900,700 | 2.74% | 832,001,013 |
| 2008-07-09 | 2008-07-07 | 18.475 | 47,748,411 | -1,994,978 | 2.80% | 882,175,704 |
| 2008-07-08 | 2008-07-04 | 16.773 | 49,743,389 | +238,653 | 2.91% | 834,348,070 |
| 2008-07-07 | 2008-07-03 | 15.728 | 49,504,736 | -2,106,630 | 2.90% | 778,628,135 |
| 2008-07-04 | 2008-07-02 | 16.638 | 51,611,366 | -66,576 | 3.02% | 858,690,390 |
| 2008-07-03 | 2008-06-30 | 17.315 | 51,677,942 | +512,507 | 3.03% | 894,789,838 |
| 2008-07-02 | 2008-06-27 | 17.179 | 51,165,435 | +583,374 | 3.00% | 878,986,964 |
| 2008-06-30 | 2008-06-26 | 17.992 | 50,582,061 | -2,270,511 | 2.96% | 910,064,696 |
| 2008-06-27 | 2008-06-25 | 18.359 | 52,852,572 | -1,050,060 | 3.10% | 970,342,686 |
| 2008-06-26 | 2008-06-24 | 18.572 | 53,902,632 | -2,364,562 | 3.16% | 1,001,092,027 |
| 2008-06-25 | 2008-06-23 | 19.540 | 56,267,194 | -690,838 | 3.30% | 1,099,434,673 |
| 2008-06-24 | 2008-06-20 | 20.313 | 56,958,032 | -511,732 | 3.34% | 1,157,009,892 |
| 2008-06-23 | 2008-06-19 | 21.087 | 57,469,764 | -1,079,031 | 3.37% | 1,211,877,464 |
| 2008-06-20 | 2008-06-18 | 22.441 | 58,548,795 | +865,034 | 3.43% | 1,313,919,470 |
| 2008-06-19 | 2008-06-17 | 21.938 | 57,683,761 | +630,360 | 3.38% | 1,265,492,050 |
| 2008-06-18 | 2008-06-16 | 22.562 | 57,053,401 | -2,700,755 | 3.34% | 1,287,232,399 |
| 2008-06-17 | 2008-06-13 | 21.346 | 59,754,156 | +499,797 | 3.50% | 1,275,482,768 |
| 2008-06-16 | 2008-06-12 | 21.581 | 59,254,359 | -454,151 | 3.52% | 1,278,764,506 |
| 2008-06-13 | 2008-06-11 | 22.366 | 59,708,510 | -1,503,894 | 3.55% | 1,335,422,437 |
| 2008-06-12 | 2008-06-10 | 22.876 | 61,212,404 | -497,221 | 3.64% | 1,400,282,206 |
| 2008-06-11 | 2008-06-06 | 24.877 | 61,709,625 | +660,073 | 3.67% | 1,535,146,209 |
| 2008-06-10 | 2008-06-05 | 24.524 | 61,049,552 | -139,035 | 3.63% | 1,497,166,421 |
| 2008-06-06 | 2008-06-04 | 25.505 | 61,188,587 | +1,536,175 | 3.64% | 1,560,599,129 |
| 2008-06-05 | 2008-06-03 | 25.936 | 59,652,412 | +101,687 | 3.55% | 1,547,166,479 |
| 2008-06-04 | 2008-06-02 | 26.093 | 59,550,725 | -2,389,262 | 3.54% | 1,553,875,709 |
| 2008-06-03 | 2008-05-30 | 25.505 | 61,939,987 | -1,484,553 | 3.68% | 1,579,763,392 |
| 2008-06-02 | 2008-05-29 | 24.092 | 63,424,540 | -3,087,309 | 3.77% | 1,528,034,910 |
| 2008-05-30 | 2008-05-28 | 24.210 | 66,511,849 | -2,370,147 | 3.96% | 1,610,244,278 |
| 2008-05-29 | 2008-05-27 | 24.367 | 68,881,996 | +986,797 | 4.10% | 1,678,436,451 |
| 2008-05-28 | 2008-05-26 | 23.150 | 67,895,199 | -968,448 | 4.04% | 1,571,804,966 |
| 2008-05-27 | 2008-05-23 | 23.818 | 68,863,647 | -2,901,264 | 4.10% | 1,640,160,277 |
| 2008-05-26 | 2008-05-22 | 24.995 | 71,764,911 | -1,112,950 | 4.27% | 1,793,738,634 |
| 2008-05-23 | 2008-05-21 | 25.348 | 72,877,861 | -1,152,452 | 4.33% | 1,847,292,703 |
| 2008-05-22 | 2008-05-20 | 25.936 | 74,030,313 | -431,724 | 4.40% | 1,920,076,907 |
| 2008-05-21 | 2008-05-19 | 26.564 | 74,462,037 | +510 | 4.43% | 1,978,022,196 |
| 2008-05-20 | 2008-05-16 | 27.074 | 74,461,527 | -31,347 | 4.43% | 2,015,991,089 |
| 2008-05-19 | 2008-05-15 | 28.016 | 74,492,874 | +385,085 | 4.43% | 2,086,990,735 |
| 2008-05-16 | 2008-05-14 | 28.526 | 74,107,789 | +325,704 | 4.41% | 2,114,004,203 |
| 2008-05-15 | 2008-05-13 | 28.291 | 73,782,085 | +619,806 | 4.39% | 2,087,342,750 |
| 2008-05-14 | 2008-05-09 | 27.820 | 73,162,279 | +619,042 | 4.35% | 2,035,359,083 |
| 2008-05-13 | 2008-05-08 | 28.251 | 72,543,237 | -2,359,443 | 4.31% | 2,049,448,485 |
| 2008-05-09 | 2008-05-07 | 29.468 | 74,902,680 | -2,524,870 | 4.46% | 2,207,216,191 |
| 2008-05-08 | 2008-05-06 | 31.037 | 77,427,550 | -796,166 | 4.61% | 2,403,142,810 |
| 2008-05-07 | 2008-05-05 | 31.194 | 78,223,716 | -622,609 | 4.65% | 2,440,131,049 |
| 2008-05-06 | 2008-05-02 | 30.606 | 78,846,325 | +213,517 | 4.69% | 2,413,146,219 |
| 2008-05-05 | 2008-04-30 | 30.410 | 78,632,808 | -7,340 | 4.68% | 2,391,184,388 |
| 2008-05-02 | 2008-04-29 | 31.312 | 78,640,148 | +487,792 | 4.68% | 2,462,378,399 |
| 2008-04-30 | 2008-04-28 | 32.175 | 78,152,356 | +835,923 | 4.65% | 2,514,568,707 |
| 2008-04-29 | 2008-04-25 | 32.175 | 77,316,433 | -2,014,957 | 4.60% | 2,487,672,706 |
| 2008-04-28 | 2008-04-24 | 32.999 | 79,331,390 | +1,138,435 | 4.72% | 2,617,873,391 |
| 2008-04-25 | 2008-04-23 | 31.626 | 78,192,955 | +4,950,582 | 4.65% | 2,472,921,025 |
| 2008-04-24 | 2008-04-22 | 28.722 | 73,242,373 | +3,991,787 | 4.36% | 2,103,686,728 |
| 2008-04-23 | 2008-04-21 | 26.564 | 69,250,586 | -1,523,277 | 4.12% | 1,839,584,327 |
| 2008-04-22 | 2008-04-18 | 26.290 | 70,773,863 | -1,305,422 | 4.21% | 1,860,609,710 |
| 2008-04-21 | 2008-04-17 | 25.897 | 72,079,285 | -52,857 | 4.29% | 1,866,646,089 |
| 2008-04-18 | 2008-04-16 | 25.348 | 72,132,142 | +326,527 | 4.29% | 1,828,390,374 |
| 2008-04-17 | 2008-04-15 | 26.054 | 71,805,615 | +371,323 | 4.27% | 1,870,828,877 |
| 2008-04-16 | 2008-04-14 | 27.270 | 71,434,292 | -1,132,879 | 4.25% | 1,948,045,644 |
| 2008-04-15 | 2008-04-11 | 29.429 | 72,567,171 | +1,665,729 | 4.32% | 2,135,546,514 |
| 2008-04-14 | 2008-04-10 | 28.487 | 70,901,442 | +1,152,453 | 4.22% | 2,019,757,679 |
| 2008-04-11 | 2008-04-09 | 28.448 | 69,748,989 | +4,976,545 | 4.15% | 1,984,191,125 |
| 2008-04-10 | 2008-04-08 | 30.802 | 64,772,444 | +1,171,056 | 3.85% | 1,995,113,100 |
| 2008-04-09 | 2008-04-07 | 31.194 | 63,601,388 | +191,906 | 3.78% | 1,983,998,326 |
| 2008-04-08 | 2008-04-03 | 29.860 | 63,409,482 | -47,658 | 3.77% | 1,893,417,738 |
| 2008-04-07 | 2008-04-02 | 28.801 | 63,457,140 | +2,318,361 | 3.77% | 1,827,612,559 |
| 2008-04-03 | 2008-04-01 | 27.427 | 61,138,779 | -125,133 | 3.64% | 1,676,878,190 |
| 2008-04-02 | 2008-03-31 | 27.388 | 61,263,912 | +1,418,010 | 3.64% | 1,677,906,386 |
| 2008-04-01 | 2008-03-28 | 26.996 | 59,845,902 | +2,184,869 | 3.56% | 1,615,587,315 |
| 2008-03-31 | 2008-03-27 | 25.269 | 57,661,033 | +1,484,018 | 3.43% | 1,457,054,730 |
| 2008-03-28 | 2008-03-26 | 23.778 | 56,177,015 | -206,178 | 3.34% | 1,335,792,074 |
| 2008-03-27 | 2008-03-25 | 22.326 | 56,383,193 | +692,440 | 3.35% | 1,258,837,037 |
| 2008-03-26 | 2008-03-20 | 20.600 | 55,690,753 | -1,599,467 | 3.31% | 1,147,228,620 |
| 2008-03-25 | 2008-03-19 | 22.405 | 57,290,220 | +427,417 | 3.41% | 1,283,583,653 |
| 2008-03-20 | 2008-03-18 | 20.482 | 56,862,803 | -235,486 | 3.38% | 1,164,679,272 |
| 2008-03-19 | 2008-03-17 | 19.698 | 57,098,289 | -956,214 | 3.40% | 1,124,694,032 |
| 2008-03-18 | 2008-03-14 | 22.130 | 58,054,503 | -342,882 | 3.45% | 1,284,761,739 |
| 2008-03-17 | 2008-03-13 | 23.190 | 58,397,385 | -834,139 | 3.47% | 1,354,217,620 |
| 2008-03-14 | 2008-03-12 | 24.798 | 59,231,524 | -3,059,784 | 3.52% | 1,468,850,395 |
| 2008-03-13 | 2008-03-11 | 25.191 | 62,291,308 | +1,431,773 | 3.71% | 1,569,170,221 |
| 2008-03-12 | 2008-03-10 | 24.798 | 60,859,535 | +3,823 | 3.62% | 1,509,222,556 |
| 2008-03-11 | 2008-03-07 | 26.486 | 60,855,712 | -390,182 | 3.62% | 1,611,805,747 |
| 2008-03-10 | 2008-03-06 | 27.741 | 61,245,894 | -1,166,979 | 3.64% | 1,699,041,440 |
| 2008-03-07 | 2008-03-05 | 27.938 | 62,412,873 | -694,734 | 3.71% | 1,743,659,770 |
| 2008-03-06 | 2008-03-04 | 28.918 | 63,107,607 | -1,946,273 | 3.75% | 1,824,974,411 |
| 2008-03-05 | 2008-03-03 | 30.449 | 65,053,880 | +51,480 | 3.87% | 1,980,808,563 |
| 2008-03-04 | 2008-02-29 | 31.469 | 65,002,400 | -273,102 | 3.87% | 2,045,555,840 |
| 2008-03-03 | 2008-02-28 | 31.744 | 65,275,502 | -592,282 | 3.88% | 2,072,079,057 |
| 2008-02-29 | 2008-02-27 | 31.665 | 65,867,784 | -703,296 | 3.92% | 2,085,711,168 |
| 2008-02-28 | 2008-02-26 | 31.116 | 66,571,080 | -436,311 | 3.96% | 2,071,411,434 |
| 2008-02-27 | 2008-02-25 | 30.880 | 67,007,391 | +570,109 | 3.99% | 2,069,212,152 |
| 2008-02-26 | 2008-02-22 | 32.136 | 66,437,282 | +441,918 | 3.95% | 2,135,026,834 |
| 2008-02-25 | 2008-02-21 | 32.450 | 65,995,364 | -74,927 | 3.93% | 2,141,541,611 |
| 2008-02-22 | 2008-02-20 | 32.921 | 66,070,291 | -538,763 | 3.93% | 2,175,082,628 |
| 2008-02-21 | 2008-02-19 | 34.647 | 66,609,054 | -1,172,076 | 3.96% | 2,307,817,959 |
| 2008-02-20 | 2008-02-18 | 34.490 | 67,781,130 | +77,221 | 4.03% | 2,337,788,722 |
| 2008-02-19 | 2008-02-15 | 35.589 | 67,703,909 | +1,216,421 | 4.03% | 2,409,509,320 |
| 2008-02-18 | 2008-02-14 | 34.451 | 66,487,488 | +534,073 | 3.96% | 2,290,561,834 |
| 2008-02-15 | 2008-02-13 | 33.392 | 65,953,415 | -3,480,804 | 3.92% | 2,202,289,596 |
| 2008-02-14 | 2008-02-12 | 32.371 | 69,434,219 | +418,625 | 4.13% | 2,247,683,113 |
| 2008-02-13 | 2008-02-11 | 31.077 | 69,015,594 | +239,563 | 4.11% | 2,144,766,369 |
| 2008-02-12 | 2008-02-06 | 32.685 | 68,776,031 | +222,195 | 4.09% | 2,247,965,750 |
| 2008-02-11 | 2008-02-04 | 31.861 | 68,553,836 | +493,946 | 4.08% | 2,184,214,922 |
| 2008-02-05 | 2008-02-01 | 29.272 | 68,059,890 | -1,994,441 | 4.05% | 1,992,221,623 |
| 2008-02-04 | 2008-01-31 | 26.878 | 70,054,331 | +1,617,107 | 4.17% | 1,882,925,516 |
| 2008-02-01 | 2008-01-30 | 26.250 | 68,437,224 | -415,260 | 4.07% | 1,796,495,286 |
| 2008-01-31 | 2008-01-29 | 29.193 | 68,852,484 | +466,485 | 4.10% | 2,010,018,838 |
| 2008-01-30 | 2008-01-28 | 30.331 | 68,385,999 | +2,077,728 | 4.07% | 2,074,217,379 |
| 2008-01-29 | 2008-01-25 | 31.783 | 66,308,271 | +221,876 | 3.94% | 2,107,464,666 |
| 2008-01-28 | 2008-01-24 | 29.429 | 66,086,395 | -272,949 | 3.93% | 1,944,826,683 |
| 2008-01-25 | 2008-01-23 | 30.056 | 66,359,344 | +1,040,061 | 3.95% | 1,994,520,172 |
| 2008-01-24 | 2008-01-22 | 27.506 | 65,319,283 | +417,197 | 3.89% | 1,796,664,580 |
| 2008-01-23 | 2008-01-21 | 30.017 | 64,902,086 | +102,452 | 3.86% | 1,948,173,672 |
| 2008-01-22 | 2008-01-18 | 31.783 | 64,799,634 | +10,041 | 3.86% | 2,059,515,909 |
| 2008-01-21 | 2008-01-17 | 31.861 | 64,789,593 | -1,860,652 | 3.85% | 2,064,281,214 |
| 2008-01-18 | 2008-01-16 | 31.783 | 66,650,245 | -1,064,161 | 3.97% | 2,118,333,568 |
| 2008-01-17 | 2008-01-15 | 33.823 | 67,714,406 | -58,919 | 4.03% | 2,290,318,696 |
| 2008-01-16 | 2008-01-14 | 35.550 | 67,773,325 | -4,893 | 4.03% | 2,409,320,466 |
| 2008-01-15 | 2008-01-11 | 36.766 | 67,778,218 | +232,825 | 4.03% | 2,491,938,480 |
| 2008-01-14 | 2008-01-10 | 36.766 | 67,545,393 | +195,693 | 4.02% | 2,483,378,421 |
| 2008-01-11 | 2008-01-09 | 36.256 | 67,349,700 | +456,954 | 4.01% | 2,441,828,824 |
| 2008-01-10 | 2008-01-08 | 35.353 | 66,892,746 | -1,473,569 | 3.98% | 2,364,892,449 |
| 2008-01-09 | 2008-01-07 | 35.864 | 68,366,315 | -399,102 | 4.07% | 2,451,861,570 |
| 2008-01-08 | 2008-01-04 | 36.884 | 68,765,417 | -956,470 | 4.09% | 2,536,328,570 |
| 2008-01-07 | 2008-01-03 | 36.648 | 69,721,887 | +342,780 | 4.15% | 2,555,192,289 |
| 2008-01-04 | 2008-01-02 | 38.296 | 69,379,107 | -170,624 | 4.13% | 2,656,966,646 |
| 2008-01-03 | 2007-12-31 | 39.042 | 69,549,731 | -574,952 | 4.14% | 2,715,351,862 |
| 2008-01-02 | 2007-12-27 | 39.729 | 70,124,683 | +548,069 | 4.17% | 2,785,951,311 |
| 2007-12-28 | 2007-12-24 | 40.219 | 69,576,614 | +574,442 | 4.14% | 2,798,302,976 |
| 2007-12-27 | 2007-12-20 | 37.943 | 69,002,172 | -407,513 | 4.11% | 2,618,163,805 |
| 2007-12-21 | 2007-12-19 | 37.590 | 69,409,685 | -13,252 | 4.13% | 2,609,114,641 |
| 2007-12-20 | 2007-12-18 | 35.471 | 69,422,937 | -1,985,572 | 4.13% | 2,462,515,613 |
| 2007-12-19 | 2007-12-17 | 35.471 | 71,408,509 | -353,354 | 4.25% | 2,532,946,255 |
| 2007-12-18 | 2007-12-14 | 36.923 | 71,761,863 | +132,269 | 4.27% | 2,649,664,624 |
| 2007-12-17 | 2007-12-13 | 37.825 | 71,629,594 | +2,166,517 | 4.26% | 2,709,424,806 |
| 2007-12-14 | 2007-12-12 | 40.121 | 69,463,077 | +3,368,616 | 4.13% | 2,786,922,637 |
| 2007-12-13 | 2007-12-11 | 41.298 | 66,094,461 | -23,106 | 3.93% | 2,729,573,222 |
| 2007-12-12 | 2007-12-10 | 41.200 | 66,117,567 | -322,050 | 3.93% | 2,724,041,642 |
| 2007-12-11 | 2007-12-07 | 43.162 | 66,439,617 | -49,952 | 3.95% | 2,867,658,191 |
| 2007-12-10 | 2007-12-06 | 43.260 | 66,489,569 | +172,180 | 3.96% | 2,876,336,518 |
| 2007-12-07 | 2007-12-05 | 43.162 | 66,317,389 | -58,871 | 3.95% | 2,862,382,602 |
| 2007-12-06 | 2007-12-04 | 43.750 | 66,376,260 | -100,413 | 3.95% | 2,903,990,725 |
| 2007-12-05 | 2007-12-03 | 44.339 | 66,476,673 | +148,639 | 3.95% | 2,947,510,078 |
| 2007-12-04 | 2007-11-30 | 44.928 | 66,328,034 | +1,609,152 | 3.95% | 2,979,958,326 |
| 2007-12-03 | 2007-11-29 | 43.652 | 64,718,882 | +1,534,368 | 3.85% | 2,825,131,095 |
| 2007-11-30 | 2007-11-28 | 40.219 | 63,184,514 | +299,964 | 3.76% | 2,541,219,001 |
| 2007-11-29 | 2007-11-27 | 40.121 | 62,884,550 | +316,784 | 3.74% | 2,522,986,074 |
| 2007-11-28 | 2007-11-26 | 40.415 | 62,567,766 | +567,663 | 3.72% | 2,528,689,194 |
| 2007-11-27 | 2007-11-23 | 39.434 | 62,000,103 | -820,122 | 3.69% | 2,444,927,875 |
| 2007-11-26 | 2007-11-22 | 38.846 | 62,820,225 | -288,750 | 3.74% | 2,440,294,614 |
| 2007-11-23 | 2007-11-21 | 40.808 | 63,108,975 | +418,981 | 3.75% | 2,575,325,008 |
| 2007-11-22 | 2007-11-20 | 42.671 | 62,689,994 | -502,166 | 3.73% | 2,675,069,521 |
| 2007-11-21 | 2007-11-19 | 42.377 | 63,192,160 | -122,330 | 3.76% | 2,677,901,109 |
| 2007-11-20 | 2007-11-16 | 43.849 | 63,314,490 | +1,763,746 | 3.77% | 2,776,247,778 |
| 2007-11-19 | 2007-11-15 | 47.086 | 61,550,744 | -899,279 | 3.66% | 2,898,158,492 |
| 2007-11-16 | 2007-11-14 | 47.086 | 62,450,023 | -2,176,815 | 3.72% | 2,940,501,653 |
| 2007-11-15 | 2007-11-13 | 45.222 | 64,626,838 | -102,197 | 3.85% | 2,922,546,440 |
| 2007-11-14 | 2007-11-12 | 46.889 | 64,729,035 | -79,769 | 3.85% | 3,035,111,268 |
| 2007-11-13 | 2007-11-09 | 51.990 | 64,808,804 | +48,779 | 3.86% | 3,369,437,961 |
| 2007-11-12 | 2007-11-08 | 52.677 | 64,760,025 | -348,132 | 3.85% | 3,411,370,436 |
| 2007-11-09 | 2007-11-07 | 54.835 | 65,108,157 | +1,462,611 | 3.87% | 3,570,218,515 |
| 2007-11-08 | 2007-11-06 | 53.168 | 63,645,546 | -295,377 | 3.79% | 3,383,879,512 |
| 2007-11-07 | 2007-11-05 | 52.285 | 63,940,923 | -695,753 | 3.80% | 3,343,133,335 |
| 2007-11-06 | 2007-11-02 | 55.522 | 64,636,676 | +586,930 | 3.85% | 3,588,748,578 |
| 2007-11-05 | 2007-11-01 | 56.993 | 64,049,746 | +544,727 | 3.81% | 3,650,405,685 |
| 2007-11-02 | 2007-10-31 | 53.658 | 63,505,019 | +170,039 | 3.78% | 3,407,555,708 |
| 2007-11-01 | 2007-10-30 | 51.598 | 63,334,980 | +408,073 | 3.77% | 3,267,961,789 |
| 2007-10-31 | 2007-10-29 | 50.127 | 62,926,907 | +208,573 | 3.74% | 3,154,313,639 |
| 2007-10-30 | 2007-10-26 | 47.576 | 62,718,334 | +2,585,499 | 3.73% | 2,983,897,084 |
| 2007-10-29 | 2007-10-25 | 47.282 | 60,132,835 | +264,030 | 3.58% | 2,843,192,767 |
| 2007-10-26 | 2007-10-24 | 46.693 | 59,868,805 | -8,614 | 3.56% | 2,795,471,894 |
| 2007-10-25 | 2007-10-23 | 46.889 | 59,877,419 | +244,099 | 3.56% | 2,807,621,481 |
| 2007-10-24 | 2007-10-22 | 46.791 | 59,633,320 | +190,122 | 3.55% | 2,790,326,063 |
| 2007-10-23 | 2007-10-18 | 47.478 | 59,443,198 | +745,704 | 3.54% | 2,822,247,621 |
| 2007-10-22 | 2007-10-17 | 45.320 | 58,697,494 | -374,228 | 3.49% | 2,660,168,359 |
| 2007-10-18 | 2007-10-16 | 47.870 | 59,071,722 | +906 | 3.51% | 2,827,789,263 |
| 2007-10-17 | 2007-10-15 | 48.851 | 59,070,816 | -182,547 | 3.51% | 2,885,691,504 |
| 2007-10-16 | 2007-10-12 | 49.636 | 59,253,363 | +718,027 | 3.53% | 2,941,108,925 |
| 2007-10-15 | 2007-10-11 | 51.598 | 58,535,336 | +672,031 | 3.48% | 3,020,309,493 |
| 2007-10-12 | 2007-10-10 | 49.930 | 57,863,305 | -112,416 | 3.44% | 2,889,140,126 |
| 2007-10-11 | 2007-10-09 | 48.165 | 57,975,721 | +201,386 | 3.45% | 2,792,384,627 |
| 2007-10-10 | 2007-10-08 | 47.576 | 57,774,335 | -123,095 | 3.44% | 2,748,680,629 |
| 2007-10-09 | 2007-10-05 | 46.595 | 57,897,430 | -2,603,492 | 3.44% | 2,697,742,438 |
| 2007-10-08 | 2007-10-04 | 44.829 | 60,500,922 | -1,327,176 | 3.60% | 2,712,225,414 |
| 2007-10-05 | 2007-10-03 | 47.674 | 61,828,098 | +701,360 | 3.68% | 2,947,608,117 |
| 2007-10-04 | 2007-10-02 | 47.772 | 61,126,738 | +481,711 | 3.64% | 2,920,167,543 |
| 2007-10-03 | 2007-09-28 | 46.399 | 60,645,027 | +381,797 | 3.61% | 2,813,869,307 |
| 2007-10-02 | 2007-09-27 | 46.399 | 60,263,230 | -336,917 | 3.59% | 2,796,154,304 |
| 2007-09-28 | 2007-09-25 | 46.889 | 60,600,147 | +1,064,578 | 3.61% | 2,841,509,826 |
| 2007-09-27 | 2007-09-24 | 46.693 | 59,535,569 | +1,797,311 | 3.54% | 2,779,912,007 |
| 2007-09-25 | 2007-09-21 | 45.712 | 57,738,258 | -182,466 | 3.44% | 2,639,351,193 |
| 2007-09-24 | 2007-09-20 | 45.810 | 57,920,724 | -305,672 | 3.45% | 2,653,373,884 |
| 2007-09-21 | 2007-09-19 | 44.535 | 58,226,396 | +3,763,012 | 3.46% | 2,593,124,393 |
| 2007-09-20 | 2007-09-18 | 42.573 | 54,463,384 | -1,020,692 | 3.24% | 2,318,685,998 |
| 2007-09-19 | 2007-09-17 | 42.181 | 55,484,076 | +88,689 | 3.30% | 2,340,369,348 |
| 2007-09-18 | 2007-09-14 | 41.789 | 55,395,387 | +335,729 | 3.30% | 2,314,892,286 |
| 2007-09-17 | 2007-09-13 | 41.102 | 55,059,658 | +274,478 | 3.28% | 2,263,055,060 |
| 2007-09-14 | 2007-09-12 | 40.513 | 54,785,180 | -197,003 | 3.26% | 2,219,528,533 |
| 2007-09-13 | 2007-09-11 | 39.729 | 54,982,183 | -89,708 | 3.27% | 2,184,361,886 |
| 2007-09-12 | 2007-09-10 | 39.238 | 55,071,891 | +92,512 | 3.28% | 2,160,914,424 |
| 2007-09-11 | 2007-09-07 | 40.317 | 54,979,379 | +468,932 | 3.27% | 2,216,609,754 |
| 2007-09-10 | 2007-09-06 | 40.219 | 54,510,447 | -8,410 | 3.24% | 2,192,356,559 |
| 2007-09-07 | 2007-09-05 | 40.908 | 54,518,857 | +2,039 | 3.24% | 2,230,248,164 |
| 2007-09-06 | 2007-09-04 | 40.710 | 54,516,818 | +344,043 | 3.24% | 2,219,391,010 |
| 2007-09-05 | 2007-09-03 | 40.315 | 54,172,775 | +22,518 | 3.25% | 2,183,973,443 |
| 2007-09-04 | 2007-08-31 | 40.710 | 54,150,257 | -227,454 | 3.25% | 2,204,468,235 |
| 2007-09-03 | 2007-08-30 | 40.117 | 54,377,711 | +597,857 | 3.26% | 2,181,489,179 |
| 2007-08-31 | 2007-08-29 | 39.445 | 53,779,854 | -356,235 | 3.22% | 2,121,369,198 |
| 2007-08-30 | 2007-08-28 | 41.204 | 54,136,089 | -379,006 | 3.25% | 2,230,637,709 |
| 2007-08-29 | 2007-08-27 | 41.501 | 54,515,095 | -1,440,768 | 3.27% | 2,262,414,475 |
| 2007-08-28 | 2007-08-24 | 39.722 | 55,955,863 | -959,840 | 3.35% | 2,222,684,180 |
| 2007-08-27 | 2007-08-23 | 39.287 | 56,915,703 | -1,242,016 | 3.41% | 2,236,065,842 |
| 2007-08-24 | 2007-08-22 | 38.339 | 58,157,719 | -694,026 | 3.49% | 2,229,693,653 |
| 2007-08-23 | 2007-08-21 | 37.706 | 58,851,745 | +472,872 | 3.53% | 2,219,084,387 |
| 2007-08-22 | 2007-08-20 | 35.374 | 58,378,873 | +2,860,253 | 3.50% | 2,065,117,850 |
| 2007-08-21 | 2007-08-17 | 31.817 | 55,518,620 | +313,268 | 3.33% | 1,766,447,122 |
| 2007-08-20 | 2007-08-16 | 32.805 | 55,205,352 | +229,082 | 3.31% | 1,811,028,873 |
| 2007-08-17 | 2007-08-15 | 35.098 | 54,976,270 | +8,855 | 3.30% | 1,929,542,439 |
| 2007-08-16 | 2007-08-14 | 36.560 | 54,967,415 | +255,538 | 3.30% | 2,009,616,300 |
| 2007-08-15 | 2007-08-13 | 37.943 | 54,711,877 | -124,480 | 3.28% | 2,075,959,831 |
| 2007-08-14 | 2007-08-10 | 37.390 | 54,836,357 | +238,131 | 3.29% | 2,050,339,743 |
| 2007-08-13 | 2007-08-09 | 39.406 | 54,598,226 | -1,702,995 | 3.27% | 2,151,492,263 |
| 2007-08-10 | 2007-08-08 | 40.117 | 56,301,221 | -166,733 | 3.38% | 2,258,655,285 |
| 2007-08-09 | 2007-08-07 | 37.904 | 56,467,954 | +89,818 | 3.39% | 2,140,359,664 |
| 2007-08-08 | 2007-08-06 | 38.141 | 56,378,136 | +66,541 | 3.38% | 2,150,325,102 |
| 2007-08-07 | 2007-08-03 | 39.327 | 56,311,595 | -533,846 | 3.38% | 2,214,557,739 |
| 2007-08-06 | 2007-08-02 | 38.378 | 56,845,441 | +431,378 | 3.41% | 2,181,629,354 |
| 2007-08-03 | 2007-08-01 | 38.971 | 56,414,063 | -5,313 | 3.38% | 2,198,519,858 |
| 2007-08-02 | 2007-07-31 | 41.501 | 56,419,376 | -751,180 | 3.38% | 2,341,443,465 |
| 2007-08-01 | 2007-07-30 | 40.611 | 57,170,556 | +113,600 | 3.43% | 2,321,776,146 |
| 2007-07-31 | 2007-07-27 | 41.303 | 57,056,956 | +491,341 | 3.42% | 2,356,627,749 |
| 2007-07-30 | 2007-07-26 | 42.884 | 56,565,615 | -1,889,310 | 3.39% | 2,425,762,902 |
| 2007-07-27 | 2007-07-25 | 43.279 | 58,454,925 | -59,963 | 3.51% | 2,529,888,176 |
| 2007-07-26 | 2007-07-24 | 43.675 | 58,514,888 | +1,331,428 | 3.51% | 2,555,611,034 |
| 2007-07-25 | 2007-07-23 | 40.513 | 57,183,460 | -1,398,880 | 3.43% | 2,316,649,830 |
| 2007-07-24 | 2007-07-20 | 39.366 | 58,582,340 | -2,479,476 | 3.51% | 2,306,174,427 |
| 2007-07-23 | 2007-07-19 | 38.023 | 61,061,816 | -595,833 | 3.66% | 2,321,725,582 |
| 2007-07-20 | 2007-07-18 | 38.576 | 61,657,649 | +13,308 | 3.70% | 2,378,498,475 |
| 2007-07-19 | 2007-07-17 | 39.011 | 61,644,341 | -100,191 | 3.70% | 2,404,786,168 |
| 2007-07-18 | 2007-07-16 | 39.011 | 61,744,532 | +5,173,725 | 3.70% | 2,408,694,685 |
| 2007-07-17 | 2007-07-13 | 38.694 | 56,570,807 | -600,894 | 3.39% | 2,188,976,829 |
| 2007-07-16 | 2007-07-12 | 38.339 | 57,171,701 | -270,364 | 3.43% | 2,191,890,965 |
| 2007-07-13 | 2007-07-11 | 38.932 | 57,442,065 | -211,332 | 3.44% | 2,236,311,891 |
| 2007-07-12 | 2007-07-10 | 39.524 | 57,653,397 | -37,243 | 3.46% | 2,278,720,188 |
| 2007-07-11 | 2007-07-09 | 39.287 | 57,690,640 | +238,283 | 3.46% | 2,266,511,045 |
| 2007-07-10 | 2007-07-06 | 37.825 | 57,452,357 | +185,201 | 3.45% | 2,173,130,898 |
| 2007-07-09 | 2007-07-05 | 37.746 | 57,267,156 | +443,169 | 3.43% | 2,161,598,776 |
| 2007-07-06 | 2007-07-04 | 36.046 | 56,823,987 | +810,637 | 3.41% | 2,048,295,633 |
| 2007-07-05 | 2007-07-03 | 35.572 | 56,013,350 | -1,850,246 | 3.36% | 1,992,508,374 |
| 2007-07-04 | 2007-06-29 | 34.544 | 57,863,596 | -527,774 | 3.47% | 1,998,862,641 |
| 2007-07-03 | 2007-06-28 | 34.307 | 58,391,370 | -1,165,607 | 3.50% | 2,003,246,943 |
| 2007-06-29 | 2007-06-27 | 34.386 | 59,556,977 | -714,747 | 3.57% | 2,047,943,622 |
| 2007-06-28 | 2007-06-26 | 35.453 | 60,271,724 | +1,190,654 | 3.62% | 2,136,840,742 |
| 2007-06-27 | 2007-06-25 | 35.888 | 59,081,070 | +1,724,653 | 3.54% | 2,120,314,577 |
| 2007-06-26 | 2007-06-22 | 35.730 | 57,356,417 | 3.44% | 2,049,351,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy