History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 15,601,826 | +0 | 0.19% | 5,304,621 |
| 2025-10-13 | 2025-10-09 | 0.345 | 15,601,826 | +0 | 0.19% | 5,382,630 |
| 2025-10-10 | 2025-10-08 | 0.345 | 15,601,826 | +100,000 | 0.19% | 5,382,630 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,501,826 | -300,000 | 0.19% | 5,503,148 |
| 2025-10-08 | 2025-10-03 | 0.335 | 15,801,826 | +490,000 | 0.20% | 5,293,612 |
| 2025-10-06 | 2025-10-02 | 0.360 | 15,311,826 | -100,000 | 0.19% | 5,512,257 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,411,826 | +100,000 | 0.19% | 5,856,494 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,311,826 | +40,000 | 0.19% | 5,971,612 |
| 2025-09-26 | 2025-09-24 | 0.395 | 15,271,826 | +40,000 | 0.19% | 6,032,371 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,231,826 | -100,000 | 0.19% | 6,092,730 |
| 2025-09-23 | 2025-09-19 | 0.405 | 15,331,826 | +244,000 | 0.19% | 6,209,390 |
| 2025-09-22 | 2025-09-18 | 0.395 | 15,087,826 | +100,000 | 0.19% | 5,959,691 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,987,826 | -56,000 | 0.19% | 6,369,826 |
| 2025-09-18 | 2025-09-16 | 0.395 | 15,043,826 | -180,000 | 0.19% | 5,942,311 |
| 2025-09-17 | 2025-09-15 | 0.405 | 15,223,826 | -127,000 | 0.19% | 6,165,650 |
| 2025-09-15 | 2025-09-11 | 0.410 | 15,350,826 | -255,500 | 0.19% | 6,293,839 |
| 2025-09-12 | 2025-09-10 | 0.405 | 15,606,326 | -139,000 | 0.19% | 6,320,562 |
| 2025-09-11 | 2025-09-09 | 0.390 | 15,745,326 | +960,000 | 0.20% | 6,140,677 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,785,326 | +440,000 | 0.18% | 4,583,451 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,345,326 | -120,000 | 0.18% | 4,231,871 |
| 2025-09-05 | 2025-09-03 | 0.300 | 14,465,326 | +1,101,000 | 0.18% | 4,339,598 |
| 2025-09-04 | 2025-09-02 | 0.325 | 13,364,326 | -200,000 | 0.17% | 4,343,406 |
| 2025-09-03 | 2025-09-01 | 0.330 | 13,564,326 | +200,000 | 0.17% | 4,476,228 |
| 2025-09-02 | 2025-08-29 | 0.335 | 13,364,326 | -330,000 | 0.17% | 4,477,049 |
| 2025-09-01 | 2025-08-28 | 0.350 | 13,694,326 | +362,000 | 0.17% | 4,793,014 |
| 2025-08-29 | 2025-08-27 | 0.355 | 13,332,326 | +90,000 | 0.17% | 4,732,976 |
| 2025-08-28 | 2025-08-26 | 0.370 | 13,242,326 | +20,000 | 0.16% | 4,899,661 |
| 2025-08-27 | 2025-08-25 | 0.390 | 13,222,326 | +387,000 | 0.16% | 5,156,707 |
| 2025-08-26 | 2025-08-22 | 0.415 | 12,835,326 | -100,000 | 0.16% | 5,326,660 |
| 2025-08-25 | 2025-08-21 | 0.405 | 12,935,326 | +3,907,686 | 0.16% | 5,238,807 |
| 2025-08-22 | 2025-08-20 | 0.410 | 9,027,640 | +70,000 | 0.11% | 3,701,332 |
| 2025-08-21 | 2025-08-19 | 0.435 | 8,957,640 | +118,000 | 0.11% | 3,896,573 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,839,640 | +180,000 | 0.11% | 4,022,036 |
| 2025-08-19 | 2025-08-15 | 0.440 | 8,659,640 | +150,000 | 0.12% | 3,810,242 |
| 2025-08-18 | 2025-08-14 | 0.435 | 8,509,640 | +42,000 | 0.12% | 3,701,693 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,467,640 | +140,000 | 0.12% | 3,683,423 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,327,640 | +93,000 | 0.12% | 3,747,438 |
| 2025-08-13 | 2025-08-11 | 0.475 | 8,234,640 | +493,000 | 0.12% | 3,911,454 |
| 2025-08-12 | 2025-08-08 | 0.590 | 7,741,640 | +215,000 | 0.14% | 4,567,568 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,526,640 | +188,000 | 0.13% | 4,817,050 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,338,640 | -100,000 | 0.13% | 5,063,662 |
| 2025-08-07 | 2025-08-05 | 0.710 | 7,438,640 | +200,000 | 0.13% | 5,281,434 |
| 2025-08-06 | 2025-08-04 | 0.740 | 7,238,640 | +110,000 | 0.16% | 5,356,594 |
| 2025-08-04 | 2025-07-31 | 0.780 | 7,128,640 | +30,000 | 0.16% | 5,560,339 |
| 2025-08-01 | 2025-07-30 | 0.830 | 7,098,640 | -20,000 | 0.19% | 5,891,871 |
| 2025-07-31 | 2025-07-29 | 0.850 | 7,118,640 | +50,000 | 0.19% | 6,050,844 |
| 2025-07-30 | 2025-07-28 | 0.850 | 7,068,640 | +150,000 | 0.19% | 6,008,344 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,918,640 | +94,500 | 0.18% | 6,088,403 |
| 2025-07-25 | 2025-07-23 | 0.840 | 6,824,140 | +10,000 | 0.18% | 5,732,278 |
| 2025-07-24 | 2025-07-22 | 0.840 | 6,814,140 | +40,000 | 0.18% | 5,723,878 |
| 2025-07-22 | 2025-07-18 | 0.830 | 6,774,140 | +60,000 | 0.18% | 5,622,536 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,714,140 | +80,000 | 0.18% | 5,505,595 |
| 2025-07-17 | 2025-07-15 | 0.820 | 6,634,140 | +10,000 | 0.17% | 5,439,995 |
| 2025-07-07 | 2025-07-03 | 0.760 | 6,624,140 | +7,000 | 0.17% | 5,034,346 |
| 2025-07-04 | 2025-07-02 | 0.760 | 6,617,140 | +10,000 | 0.17% | 5,029,026 |
| 2025-06-25 | 2025-06-23 | 0.720 | 6,607,140 | +50,000 | 0.17% | 4,757,141 |
| 2025-06-19 | 2025-06-17 | 0.760 | 6,557,140 | +40,000 | 0.17% | 4,983,426 |
| 2025-06-02 | 2025-05-29 | 0.750 | 6,517,140 | +10,000 | 0.17% | 4,887,855 |
| 2025-05-30 | 2025-05-28 | 0.750 | 6,507,140 | -190,000 | 0.17% | 4,880,355 |
| 2025-05-29 | 2025-05-27 | 0.760 | 6,697,140 | +20,000 | 0.18% | 5,089,826 |
| 2025-05-28 | 2025-05-26 | 0.770 | 6,677,140 | +20,000 | 0.18% | 5,141,398 |
| 2025-05-23 | 2025-05-21 | 0.770 | 6,657,140 | -123,000 | 0.18% | 5,125,998 |
| 2025-05-22 | 2025-05-20 | 0.760 | 6,780,140 | +100,000 | 0.18% | 5,152,906 |
| 2025-05-19 | 2025-05-15 | 0.810 | 6,680,140 | +10,000 | 0.18% | 5,410,913 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,670,140 | -18,000 | 0.18% | 5,402,813 |
| 2025-04-29 | 2025-04-25 | 0.840 | 6,688,140 | -20,000 | 0.18% | 5,618,038 |
| 2025-04-23 | 2025-04-17 | 0.830 | 6,708,140 | -90,000 | 0.18% | 5,567,756 |
| 2025-04-17 | 2025-04-15 | 0.760 | 6,798,140 | +18,000 | 0.18% | 5,166,586 |
| 2025-04-11 | 2025-04-09 | 0.770 | 6,780,140 | -10,000 | 0.18% | 5,220,708 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,790,140 | +110,000 | 0.18% | 4,753,098 |
| 2025-04-09 | 2025-04-07 | 0.720 | 6,680,140 | -10,000 | 0.18% | 4,809,701 |
| 2025-04-08 | 2025-04-03 | 0.840 | 6,690,140 | -50,000 | 0.18% | 5,619,718 |
| 2025-04-02 | 2025-03-31 | 0.880 | 6,740,140 | +10,000 | 0.18% | 5,931,323 |
| 2025-04-01 | 2025-03-28 | 0.910 | 6,730,140 | +20,000 | 0.18% | 6,124,427 |
| 2025-03-31 | 2025-03-27 | 0.920 | 6,710,140 | -100,000 | 0.18% | 6,173,329 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,810,140 | +10,000 | 0.18% | 6,401,532 |
| 2025-03-25 | 2025-03-21 | 0.970 | 6,800,140 | +10,000 | 0.18% | 6,596,136 |
| 2025-03-21 | 2025-03-19 | 1.030 | 6,790,140 | +7,000 | 0.18% | 6,993,844 |
| 2025-03-20 | 2025-03-18 | 1.030 | 6,783,140 | +16,000 | 0.18% | 6,986,634 |
| 2025-03-18 | 2025-03-14 | 1.060 | 6,767,140 | -25,000 | 0.18% | 7,173,168 |
| 2025-03-14 | 2025-03-12 | 1.010 | 6,792,140 | +27,000 | 0.18% | 6,860,061 |
| 2025-03-13 | 2025-03-11 | 1.010 | 6,765,140 | +206,000 | 0.18% | 6,832,791 |
| 2025-03-12 | 2025-03-10 | 1.080 | 6,559,140 | -460,000 | 0.17% | 7,083,871 |
| 2025-03-11 | 2025-03-07 | 1.050 | 7,019,140 | +210,000 | 0.18% | 7,370,097 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,809,140 | -300,000 | 0.18% | 8,783,791 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,109,140 | +245,000 | 0.19% | 8,744,242 |
| 2025-03-06 | 2025-03-04 | 1.180 | 6,864,140 | +10,000 | 0.18% | 8,099,685 |
| 2025-03-05 | 2025-03-03 | 1.210 | 6,854,140 | -762,000 | 0.18% | 8,293,509 |
| 2025-03-04 | 2025-02-28 | 1.270 | 7,616,140 | -103,000 | 0.20% | 9,672,498 |
| 2025-03-03 | 2025-02-27 | 1.280 | 7,719,140 | -50,000 | 0.20% | 9,880,499 |
| 2025-02-28 | 2025-02-26 | 1.120 | 7,769,140 | +1,188,000 | 0.20% | 8,701,437 |
| 2025-02-26 | 2025-02-24 | 0.930 | 6,581,140 | +20,000 | 0.17% | 6,120,460 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,561,140 | +19,500 | 0.17% | 5,970,637 |
| 2025-02-19 | 2025-02-17 | 0.970 | 6,541,640 | +270,000 | 0.17% | 6,345,391 |
| 2025-02-18 | 2025-02-14 | 0.980 | 6,271,640 | -144,000 | 0.17% | 6,146,207 |
| 2025-02-17 | 2025-02-13 | 0.920 | 6,415,640 | +10,000 | 0.17% | 5,902,389 |
| 2025-02-14 | 2025-02-12 | 1.030 | 6,405,640 | +15,000 | 0.17% | 6,597,809 |
| 2025-02-12 | 2025-02-10 | 0.930 | 6,390,640 | +60,000 | 0.17% | 5,943,295 |
| 2025-02-11 | 2025-02-07 | 0.920 | 6,330,640 | -25,500 | 0.17% | 5,824,189 |
| 2025-02-07 | 2025-02-05 | 0.840 | 6,356,140 | -20,000 | 0.17% | 5,339,158 |
| 2025-02-05 | 2025-02-03 | 0.810 | 6,376,140 | +50,000 | 0.17% | 5,164,673 |
| 2025-02-04 | 2025-01-28 | 0.840 | 6,326,140 | +10,000 | 0.17% | 5,313,958 |
| 2025-02-03 | 2025-01-24 | 0.840 | 6,316,140 | -500 | 0.17% | 5,305,558 |
| 2025-01-27 | 2025-01-23 | 0.860 | 6,316,640 | +10,000 | 0.17% | 5,432,310 |
| 2025-01-24 | 2025-01-22 | 0.890 | 6,306,640 | +29,500 | 0.17% | 5,612,910 |
| 2025-01-23 | 2025-01-21 | 0.950 | 6,277,140 | +40,000 | 0.17% | 5,963,283 |
| 2025-01-22 | 2025-01-20 | 0.920 | 6,237,140 | -5,000 | 0.16% | 5,738,169 |
| 2025-01-21 | 2025-01-17 | 0.890 | 6,242,140 | +3,000 | 0.16% | 5,555,505 |
| 2025-01-17 | 2025-01-15 | 0.870 | 6,239,140 | +10,000 | 0.16% | 5,428,052 |
| 2025-01-16 | 2025-01-14 | 0.920 | 6,229,140 | -27,000 | 0.16% | 5,730,809 |
| 2025-01-15 | 2025-01-13 | 0.850 | 6,256,140 | -67,000 | 0.16% | 5,317,719 |
| 2025-01-14 | 2025-01-10 | 0.860 | 6,323,140 | +614,000 | 0.17% | 5,437,900 |
| 2025-01-13 | 2025-01-09 | 0.950 | 5,709,140 | +5,000 | 0.15% | 5,423,683 |
| 2025-01-08 | 2025-01-06 | 0.960 | 5,704,140 | +10,000 | 0.15% | 5,475,974 |
| 2025-01-07 | 2025-01-03 | 1.020 | 5,694,140 | -10,000 | 0.15% | 5,808,023 |
| 2025-01-03 | 2024-12-31 | 1.030 | 5,704,140 | +44,000 | 0.15% | 5,875,264 |
| 2024-12-23 | 2024-12-19 | 1.120 | 5,660,140 | +5,000 | 0.15% | 6,339,357 |
| 2024-12-20 | 2024-12-18 | 1.140 | 5,655,140 | +4,000 | 0.15% | 6,446,860 |
| 2024-12-19 | 2024-12-17 | 1.150 | 5,651,140 | +10,000 | 0.15% | 6,498,811 |
| 2024-12-18 | 2024-12-16 | 1.150 | 5,641,140 | +40,500 | 0.15% | 6,487,311 |
| 2024-12-17 | 2024-12-13 | 1.190 | 5,600,640 | +41,500 | 0.15% | 6,664,762 |
| 2024-12-16 | 2024-12-12 | 1.290 | 5,559,140 | -80,000 | 0.15% | 7,171,291 |
| 2024-12-13 | 2024-12-11 | 1.300 | 5,639,140 | -25,000 | 0.15% | 7,330,882 |
| 2024-12-12 | 2024-12-10 | 1.250 | 5,664,140 | +10,000 | 0.15% | 7,080,175 |
| 2024-12-11 | 2024-12-09 | 1.360 | 5,654,140 | -26,000 | 0.15% | 7,689,630 |
| 2024-12-06 | 2024-12-04 | 1.180 | 5,680,140 | +13,000 | 0.15% | 6,702,565 |
| 2024-12-05 | 2024-12-03 | 1.200 | 5,667,140 | +21,000 | 0.15% | 6,800,568 |
| 2024-12-04 | 2024-12-02 | 1.200 | 5,646,140 | -190,000 | 0.15% | 6,775,368 |
| 2024-12-03 | 2024-11-29 | 1.110 | 5,836,140 | -30,000 | 0.15% | 6,478,115 |
| 2024-12-02 | 2024-11-28 | 1.060 | 5,866,140 | -25,000 | 0.15% | 6,218,108 |
| 2024-11-29 | 2024-11-27 | 1.060 | 5,891,140 | -31,000 | 0.16% | 6,244,608 |
| 2024-11-28 | 2024-11-26 | 1.040 | 5,922,140 | -1,555,500 | 0.16% | 6,159,026 |
| 2024-11-27 | 2024-11-25 | 1.040 | 7,477,640 | +25,000 | 0.20% | 7,776,746 |
| 2024-11-26 | 2024-11-22 | 1.040 | 7,452,640 | -34,500 | 0.20% | 7,750,746 |
| 2024-11-25 | 2024-11-21 | 1.100 | 7,487,140 | +780,000 | 0.20% | 8,235,854 |
| 2024-11-22 | 2024-11-20 | 1.180 | 6,707,140 | -10,000 | 0.18% | 7,914,425 |
| 2024-11-21 | 2024-11-19 | 1.210 | 6,717,140 | -2,046,500 | 0.18% | 8,127,739 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,763,640 | +62,000 | 0.23% | 10,516,368 |
| 2024-11-19 | 2024-11-15 | 1.210 | 8,701,640 | +10,000 | 0.23% | 10,528,984 |
| 2024-11-18 | 2024-11-14 | 1.210 | 8,691,640 | +297,000 | 0.23% | 10,516,884 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,394,640 | +680,000 | 0.22% | 10,913,032 |
| 2024-11-14 | 2024-11-12 | 1.320 | 7,714,640 | +1,200,000 | 0.20% | 10,183,325 |
| 2024-11-13 | 2024-11-11 | 1.390 | 6,514,640 | +352,500 | 0.17% | 9,055,350 |
| 2024-11-12 | 2024-11-08 | 1.520 | 6,162,140 | -849,000 | 0.16% | 9,366,453 |
| 2024-11-11 | 2024-11-07 | 1.590 | 7,011,140 | +36,000 | 0.18% | 11,147,713 |
| 2024-11-08 | 2024-11-06 | 1.230 | 6,975,140 | +1,972,000 | 0.18% | 8,579,422 |
| 2024-11-07 | 2024-11-05 | 1.260 | 5,003,140 | +428,000 | 0.13% | 6,303,956 |
| 2024-11-06 | 2024-11-04 | 1.190 | 4,575,140 | +30,000 | 0.12% | 5,444,417 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,545,140 | +81,000 | 0.12% | 5,590,522 |
| 2024-10-31 | 2024-10-29 | 1.270 | 4,464,140 | -50,000 | 0.12% | 5,669,458 |
| 2024-10-30 | 2024-10-28 | 1.270 | 4,514,140 | -61,000 | 0.12% | 5,732,958 |
| 2024-10-29 | 2024-10-25 | 1.170 | 4,575,140 | -128,000 | 0.12% | 5,352,914 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,703,140 | +185,000 | 0.12% | 5,643,768 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,518,140 | +60,000 | 0.12% | 5,376,587 |
| 2024-10-24 | 2024-10-22 | 1.380 | 4,458,140 | -36,000 | 0.12% | 6,152,233 |
| 2024-10-23 | 2024-10-21 | 1.370 | 4,494,140 | +97,500 | 0.12% | 6,156,972 |
| 2024-10-22 | 2024-10-18 | 1.460 | 4,396,640 | -97,000 | 0.12% | 6,419,094 |
| 2024-10-21 | 2024-10-17 | 1.370 | 4,493,640 | +182,000 | 0.12% | 6,156,287 |
| 2024-10-18 | 2024-10-16 | 1.720 | 4,311,640 | -27,000 | 0.11% | 7,416,021 |
| 2024-10-17 | 2024-10-15 | 1.470 | 4,338,640 | +49,000 | 0.11% | 6,377,801 |
| 2024-10-16 | 2024-10-14 | 1.600 | 4,289,640 | +55,000 | 0.11% | 6,863,424 |
| 2024-10-15 | 2024-10-10 | 1.720 | 4,234,640 | +186,500 | 0.11% | 7,283,581 |
| 2024-10-14 | 2024-10-09 | 1.670 | 4,048,140 | +26,500 | 0.11% | 6,760,394 |
| 2024-10-10 | 2024-10-08 | 1.620 | 4,021,640 | +212,000 | 0.11% | 6,515,057 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,809,640 | -318,000 | 0.10% | 9,333,618 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,127,640 | +205,000 | 0.11% | 8,833,150 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,922,640 | +779,000 | 0.10% | 8,080,638 |
| 2024-10-04 | 2024-10-02 | 2.810 | 3,143,640 | -1,516,000 | 0.08% | 8,833,628 |
| 2024-10-03 | 2024-09-30 | 1.110 | 4,659,640 | +8,000 | 0.12% | 5,172,200 |
| 2024-10-02 | 2024-09-27 | 0.900 | 4,651,640 | -95,500 | 0.12% | 4,186,476 |
| 2024-09-30 | 2024-09-26 | 0.850 | 4,747,140 | -6,500 | 0.12% | 4,035,069 |
| 2024-09-26 | 2024-09-24 | 0.610 | 4,753,640 | +20,000 | 0.13% | 2,899,720 |
| 2024-09-25 | 2024-09-23 | 0.530 | 4,733,640 | +110,000 | 0.12% | 2,508,829 |
| 2024-09-23 | 2024-09-19 | 0.500 | 4,623,640 | -1,105,000 | 0.12% | 2,311,820 |
| 2024-09-20 | 2024-09-17 | 0.475 | 5,728,640 | +86,000 | 0.15% | 2,721,104 |
| 2024-09-19 | 2024-09-16 | 0.470 | 5,642,640 | +129,500 | 0.15% | 2,652,041 |
| 2024-09-17 | 2024-09-13 | 0.465 | 5,513,140 | -900,000 | 0.15% | 2,563,610 |
| 2024-09-16 | 2024-09-12 | 0.465 | 6,413,140 | +300,000 | 0.17% | 2,982,110 |
| 2024-09-13 | 2024-09-11 | 0.460 | 6,113,140 | +2,750,000 | 0.16% | 2,812,044 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,363,140 | +30,000 | 0.09% | 1,563,860 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,333,140 | -30,000 | 0.09% | 1,999,884 |
| 2024-09-10 | 2024-09-05 | 0.650 | 3,363,140 | +10,000 | 0.09% | 2,186,041 |
| 2024-09-05 | 2024-09-03 | 0.640 | 3,353,140 | +10,000 | 0.09% | 2,146,010 |
| 2024-09-04 | 2024-09-02 | 0.600 | 3,343,140 | +110,000 | 0.09% | 2,005,884 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,233,140 | -5,000 | 0.09% | 2,036,878 |
| 2024-08-20 | 2024-08-16 | 0.670 | 3,238,140 | -500,000 | 0.09% | 2,169,554 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,738,140 | -30,000 | 0.10% | 2,616,698 |
| 2024-08-13 | 2024-08-09 | 0.760 | 3,768,140 | +20,000 | 0.10% | 2,863,786 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,748,140 | -20,000 | 0.10% | 2,623,698 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,768,140 | +60,000 | 0.10% | 2,486,972 |
| 2024-08-05 | 2024-08-01 | 0.690 | 3,708,140 | -100,000 | 0.10% | 2,558,617 |
| 2024-08-01 | 2024-07-30 | 0.700 | 3,808,140 | +10,000 | 0.10% | 2,665,698 |
| 2024-07-31 | 2024-07-29 | 0.710 | 3,798,140 | -5,000 | 0.10% | 2,696,679 |
| 2024-07-29 | 2024-07-25 | 0.730 | 3,803,140 | +100,000 | 0.10% | 2,776,292 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,703,140 | +45,000 | 0.10% | 2,814,386 |
| 2024-07-24 | 2024-07-22 | 0.770 | 3,658,140 | +160,000 | 0.10% | 2,816,768 |
| 2024-07-22 | 2024-07-18 | 0.830 | 3,498,140 | -270,500 | 0.09% | 2,903,456 |
| 2024-07-19 | 2024-07-17 | 0.860 | 3,768,640 | +60,000 | 0.10% | 3,241,030 |
| 2024-07-18 | 2024-07-16 | 0.880 | 3,708,640 | -120,000 | 0.10% | 3,263,603 |
| 2024-07-17 | 2024-07-15 | 0.810 | 3,828,640 | +90,000 | 0.10% | 3,101,198 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,738,640 | +221,000 | 0.10% | 2,990,912 |
| 2024-07-15 | 2024-07-11 | 0.700 | 3,517,640 | -60,000 | 0.09% | 2,462,348 |
| 2024-07-12 | 2024-07-10 | 0.650 | 3,577,640 | +30,000 | 0.09% | 2,325,466 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,547,640 | +160,000 | 0.09% | 2,376,919 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,387,640 | +10,000 | 0.09% | 2,439,101 |
| 2024-06-27 | 2024-06-25 | 0.760 | 3,377,640 | -60,000 | 0.09% | 2,567,006 |
| 2024-06-24 | 2024-06-20 | 0.770 | 3,437,640 | +48,000 | 0.09% | 2,646,983 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,389,640 | -60,000 | 0.09% | 2,745,608 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,449,640 | +60,000 | 0.09% | 2,932,194 |
| 2024-06-17 | 2024-06-13 | 0.770 | 3,389,640 | -1,008,000 | 0.09% | 2,610,023 |
| 2024-06-14 | 2024-06-12 | 0.770 | 4,397,640 | +42,000 | 0.12% | 3,386,183 |
| 2024-06-13 | 2024-06-11 | 0.820 | 4,355,640 | +20,000 | 0.11% | 3,571,625 |
| 2024-06-12 | 2024-06-07 | 0.890 | 4,335,640 | +10,000 | 0.11% | 3,858,720 |
| 2024-06-11 | 2024-06-06 | 0.890 | 4,325,640 | +11,000 | 0.11% | 3,849,820 |
| 2024-06-07 | 2024-06-05 | 0.970 | 4,314,640 | +100,000 | 0.11% | 4,185,201 |
| 2024-06-06 | 2024-06-04 | 1.020 | 4,214,640 | -30,000 | 0.11% | 4,298,933 |
| 2024-06-05 | 2024-06-03 | 0.940 | 4,244,640 | +60,000 | 0.11% | 3,989,962 |
| 2024-06-04 | 2024-05-31 | 0.990 | 4,184,640 | -56,000 | 0.11% | 4,142,794 |
| 2024-05-31 | 2024-05-29 | 1.060 | 4,240,640 | +1,140,000 | 0.11% | 4,495,078 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,100,640 | -25,000 | 0.08% | 3,410,704 |
| 2024-05-29 | 2024-05-27 | 1.080 | 3,125,640 | -274,500 | 0.08% | 3,375,691 |
| 2024-05-28 | 2024-05-24 | 1.100 | 3,400,140 | +28,000 | 0.09% | 3,740,154 |
| 2024-05-27 | 2024-05-23 | 1.170 | 3,372,140 | -3,000 | 0.09% | 3,945,404 |
| 2024-05-24 | 2024-05-22 | 1.260 | 3,375,140 | +330,000 | 0.09% | 4,252,676 |
| 2024-05-23 | 2024-05-21 | 1.200 | 3,045,140 | +100,000 | 0.08% | 3,654,168 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,945,140 | -37,000 | 0.08% | 3,445,814 |
| 2024-05-21 | 2024-05-17 | 1.320 | 2,982,140 | -284,000 | 0.08% | 3,936,425 |
| 2024-05-20 | 2024-05-16 | 1.250 | 3,266,140 | -101,000 | 0.09% | 4,082,675 |
| 2024-05-17 | 2024-05-14 | 1.060 | 3,367,140 | -40,000 | 0.09% | 3,569,168 |
| 2024-05-16 | 2024-05-13 | 1.050 | 3,407,140 | -59,500 | 0.09% | 3,577,497 |
| 2024-05-14 | 2024-05-10 | 0.960 | 3,466,640 | -939,000 | 0.09% | 3,327,974 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,405,640 | -383,000 | 0.12% | 2,643,384 |
| 2024-05-09 | 2024-05-07 | 0.520 | 4,788,640 | +150,000 | 0.13% | 2,490,093 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4,638,640 | +93,000 | 0.12% | 2,319,320 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,545,640 | -30,000 | 0.12% | 2,500,102 |
| 2024-05-06 | 2024-05-02 | 0.580 | 4,575,640 | -40,000 | 0.12% | 2,653,871 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4,615,640 | -210,000 | 0.12% | 2,630,915 |
| 2024-04-30 | 2024-04-26 | 0.355 | 4,825,640 | -60,000 | 0.13% | 1,713,102 |
| 2024-04-29 | 2024-04-25 | 0.335 | 4,885,640 | -12,000 | 0.13% | 1,636,689 |
| 2024-04-22 | 2024-04-18 | 0.305 | 4,897,640 | -40,000 | 0.13% | 1,493,780 |
| 2024-04-18 | 2024-04-16 | 0.310 | 4,937,640 | +100,000 | 0.13% | 1,530,668 |
| 2024-04-15 | 2024-04-11 | 0.340 | 4,837,640 | -30,000 | 0.13% | 1,644,798 |
| 2024-04-12 | 2024-04-10 | 0.355 | 4,867,640 | -40,000 | 0.13% | 1,728,012 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,907,640 | +115,000 | 0.13% | 1,815,827 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,792,640 | +212,000 | 0.13% | 1,773,277 |
| 2024-03-26 | 2024-03-22 | 0.465 | 4,580,640 | +25,000 | 0.12% | 2,129,998 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,555,640 | +30,000 | 0.12% | 2,186,707 |
| 2024-03-21 | 2024-03-19 | 0.470 | 4,525,640 | +6,000 | 0.12% | 2,127,051 |
| 2024-03-18 | 2024-03-14 | 0.510 | 4,519,640 | -46,000 | 0.12% | 2,305,016 |
| 2024-03-15 | 2024-03-13 | 0.510 | 4,565,640 | -8,000 | 0.12% | 2,328,476 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,573,640 | +31,000 | 0.12% | 2,469,766 |
| 2024-03-13 | 2024-03-11 | 0.490 | 4,542,640 | +6,000 | 0.12% | 2,225,894 |
| 2024-03-12 | 2024-03-08 | 0.480 | 4,536,640 | -50,000 | 0.12% | 2,177,587 |
| 2024-03-11 | 2024-03-07 | 0.475 | 4,586,640 | +36,000 | 0.12% | 2,178,654 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,550,640 | -120,000 | 0.12% | 2,457,346 |
| 2024-03-05 | 2024-03-01 | 0.520 | 4,670,640 | +60,000 | 0.12% | 2,428,733 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,610,640 | -86,000 | 0.12% | 2,766,384 |
| 2024-02-23 | 2024-02-21 | 0.530 | 4,696,640 | -30,000 | 0.12% | 2,489,219 |
| 2024-02-22 | 2024-02-20 | 0.480 | 4,726,640 | -12,000 | 0.12% | 2,268,787 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,738,640 | +6,000 | 0.12% | 2,013,922 |
| 2024-02-07 | 2024-02-05 | 0.430 | 4,732,640 | -18,000 | 0.12% | 2,035,035 |
| 2024-02-05 | 2024-02-01 | 0.440 | 4,750,640 | +10,000 | 0.13% | 2,090,282 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,740,640 | +6,000 | 0.12% | 2,204,398 |
| 2024-01-31 | 2024-01-29 | 0.490 | 4,734,640 | +100,000 | 0.12% | 2,319,974 |
| 2024-01-30 | 2024-01-26 | 0.490 | 4,634,640 | +6,000 | 0.12% | 2,270,974 |
| 2024-01-25 | 2024-01-23 | 0.450 | 4,628,640 | -50,000 | 0.12% | 2,082,888 |
| 2024-01-24 | 2024-01-22 | 0.425 | 4,678,640 | -300,000 | 0.12% | 1,988,422 |
| 2024-01-19 | 2024-01-17 | 0.470 | 4,978,640 | +120,000 | 0.13% | 2,339,961 |
| 2024-01-18 | 2024-01-16 | 0.540 | 4,858,640 | +80,000 | 0.13% | 2,623,666 |
| 2024-01-15 | 2024-01-11 | 0.560 | 4,778,640 | -12,000 | 0.13% | 2,676,038 |
| 2024-01-12 | 2024-01-10 | 0.560 | 4,790,640 | +3,000 | 0.13% | 2,682,758 |
| 2024-01-04 | 2024-01-02 | 0.610 | 4,787,640 | -16,000 | 0.13% | 2,920,460 |
| 2024-01-03 | 2023-12-29 | 0.650 | 4,803,640 | -79,000 | 0.13% | 3,122,366 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,882,640 | -105,000 | 0.13% | 2,929,584 |
| 2023-12-28 | 2023-12-22 | 0.560 | 4,987,640 | +50,000 | 0.13% | 2,793,078 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,937,640 | -50,000 | 0.13% | 2,863,831 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,987,640 | +50,000 | 0.13% | 2,942,708 |
| 2023-12-18 | 2023-12-14 | 0.550 | 4,937,640 | +170,000 | 0.13% | 2,715,702 |
| 2023-12-15 | 2023-12-13 | 0.550 | 4,767,640 | +80,000 | 0.13% | 2,622,202 |
| 2023-12-14 | 2023-12-12 | 0.600 | 4,687,640 | +20,000 | 0.12% | 2,812,584 |
| 2023-12-13 | 2023-12-11 | 0.570 | 4,667,640 | -310,000 | 0.12% | 2,660,555 |
| 2023-12-12 | 2023-12-08 | 0.560 | 4,977,640 | +40,000 | 0.13% | 2,787,478 |
| 2023-12-11 | 2023-12-07 | 0.590 | 4,937,640 | +70,000 | 0.13% | 2,913,208 |
| 2023-12-08 | 2023-12-06 | 0.610 | 4,867,640 | +350,000 | 0.13% | 2,969,260 |
| 2023-12-07 | 2023-12-05 | 0.590 | 4,517,640 | -20,000 | 0.12% | 2,665,408 |
| 2023-12-06 | 2023-12-04 | 0.620 | 4,537,640 | +210,000 | 0.12% | 2,813,337 |
| 2023-12-05 | 2023-12-01 | 0.640 | 4,327,640 | +240,000 | 0.11% | 2,769,690 |
| 2023-12-04 | 2023-11-30 | 0.650 | 4,087,640 | -63,000 | 0.11% | 2,656,966 |
| 2023-11-30 | 2023-11-28 | 0.670 | 4,150,640 | +84,000 | 0.11% | 2,780,929 |
| 2023-11-29 | 2023-11-27 | 0.740 | 4,066,640 | -30,000 | 0.11% | 3,009,314 |
| 2023-11-28 | 2023-11-24 | 0.770 | 4,096,640 | +144,000 | 0.11% | 3,154,413 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,952,640 | -24,000 | 0.10% | 3,438,797 |
| 2023-11-24 | 2023-11-22 | 0.790 | 3,976,640 | -80,000 | 0.10% | 3,141,546 |
| 2023-11-23 | 2023-11-21 | 0.670 | 4,056,640 | -105,000 | 0.11% | 2,717,949 |
| 2023-11-20 | 2023-11-16 | 0.630 | 4,161,640 | +80,000 | 0.11% | 2,621,833 |
| 2023-11-15 | 2023-11-13 | 0.610 | 4,081,640 | +65,000 | 0.11% | 2,489,800 |
| 2023-11-14 | 2023-11-10 | 0.610 | 4,016,640 | -55,000 | 0.11% | 2,450,150 |
| 2023-11-13 | 2023-11-09 | 0.600 | 4,071,640 | +55,000 | 0.11% | 2,442,984 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,016,640 | -65,000 | 0.11% | 2,691,149 |
| 2023-11-08 | 2023-11-06 | 0.640 | 4,081,640 | -54,000 | 0.11% | 2,612,250 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,135,640 | +7,000 | 0.11% | 2,274,602 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,128,640 | +8,000 | 0.11% | 2,394,611 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,120,640 | -50,000 | 0.11% | 2,472,384 |
| 2023-10-20 | 2023-10-18 | 0.590 | 4,170,640 | -60,000 | 0.11% | 2,460,678 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,230,640 | +20,000 | 0.11% | 2,622,997 |
| 2023-10-18 | 2023-10-16 | 0.600 | 4,210,640 | -60,000 | 0.11% | 2,526,384 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,270,640 | -23,000 | 0.11% | 2,861,329 |
| 2023-10-11 | 2023-10-09 | 0.690 | 4,293,640 | +30,000 | 0.11% | 2,962,612 |
| 2023-10-10 | 2023-10-06 | 0.720 | 4,263,640 | +60,000 | 0.11% | 3,069,821 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,203,640 | +50,000 | 0.11% | 3,026,621 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,153,640 | +98,000 | 0.11% | 2,907,548 |
| 2023-10-03 | 2023-09-28 | 0.740 | 4,055,640 | +70,000 | 0.11% | 3,001,174 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,985,640 | +1,000 | 0.10% | 2,909,517 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,984,640 | -20,000 | 0.10% | 3,147,866 |
| 2023-09-26 | 2023-09-22 | 0.880 | 4,004,640 | -40,000 | 0.11% | 3,524,083 |
| 2023-09-25 | 2023-09-21 | 0.880 | 4,044,640 | +25,000 | 0.11% | 3,559,283 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,019,640 | +70,000 | 0.11% | 3,456,890 |
| 2023-09-20 | 2023-09-18 | 0.920 | 3,949,640 | -122,000 | 0.10% | 3,633,669 |
| 2023-09-19 | 2023-09-15 | 1.020 | 4,071,640 | +200,000 | 0.11% | 4,153,073 |
| 2023-09-18 | 2023-09-14 | 1.040 | 3,871,640 | +31,000 | 0.10% | 4,026,506 |
| 2023-09-15 | 2023-09-13 | 1.150 | 3,840,640 | -22,000 | 0.10% | 4,416,736 |
| 2023-09-14 | 2023-09-12 | 1.130 | 3,862,640 | +90,000 | 0.10% | 4,364,783 |
| 2023-09-13 | 2023-09-11 | 1.110 | 3,772,640 | -110,000 | 0.10% | 4,187,630 |
| 2023-09-12 | 2023-09-07 | 1.010 | 3,882,640 | -475,000 | 0.10% | 3,921,466 |
| 2023-09-11 | 2023-09-06 | 1.240 | 4,357,640 | +584,000 | 0.11% | 5,403,474 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,773,640 | -20,000 | 0.10% | 3,056,648 |
| 2023-09-06 | 2023-09-04 | 0.720 | 3,793,640 | +10,000 | 0.10% | 2,731,421 |
| 2023-09-05 | 2023-08-31 | 0.600 | 3,783,640 | -10,000 | 0.10% | 2,270,184 |
| 2023-09-04 | 2023-08-30 | 0.630 | 3,793,640 | -60,000 | 0.10% | 2,389,993 |
| 2023-08-31 | 2023-08-29 | 0.650 | 3,853,640 | +5,000 | 0.10% | 2,504,866 |
| 2023-08-30 | 2023-08-28 | 0.610 | 3,848,640 | -54,000 | 0.10% | 2,347,670 |
| 2023-08-29 | 2023-08-25 | 0.590 | 3,902,640 | +10,000 | 0.10% | 2,302,558 |
| 2023-08-28 | 2023-08-24 | 0.610 | 3,892,640 | +134,000 | 0.10% | 2,374,510 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,758,640 | +148,000 | 0.10% | 2,067,252 |
| 2023-08-23 | 2023-08-21 | 0.680 | 3,610,640 | -30,000 | 0.10% | 2,455,235 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,640,640 | +149,000 | 0.10% | 2,694,074 |
| 2023-08-18 | 2023-08-16 | 0.780 | 3,491,640 | +11,000 | 0.09% | 2,723,479 |
| 2023-08-16 | 2023-08-14 | 0.830 | 3,480,640 | -228,000 | 0.09% | 2,888,931 |
| 2023-08-15 | 2023-08-11 | 0.890 | 3,708,640 | +70,000 | 0.10% | 3,300,690 |
| 2023-08-14 | 2023-08-10 | 0.860 | 3,638,640 | -15,000 | 0.10% | 3,129,230 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,653,640 | -76,500 | 0.10% | 3,288,276 |
| 2023-08-09 | 2023-08-07 | 0.980 | 3,730,140 | +63,000 | 0.10% | 3,655,537 |
| 2023-08-08 | 2023-08-04 | 1.060 | 3,667,140 | -25,000 | 0.10% | 3,887,168 |
| 2023-08-07 | 2023-08-03 | 1.100 | 3,692,140 | -5,000 | 0.10% | 4,061,354 |
| 2023-08-04 | 2023-08-02 | 1.070 | 3,697,140 | +231,500 | 0.10% | 3,955,940 |
| 2023-08-03 | 2023-08-01 | 1.060 | 3,465,640 | +664,500 | 0.09% | 3,673,578 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,801,140 | +485,084 | 0.07% | 4,257,733 |
| 2023-06-02 | 2023-05-31 | 4.420 | 2,316,056 | +2,000 | 0.06% | 10,236,968 |
| 2022-11-03 | 2022-11-01 | 4.420 | 2,314,056 | -312,000 | 0.06% | 10,228,128 |
| 2022-09-14 | 2022-09-09 | 4.420 | 2,626,056 | +10,000 | 0.07% | 11,607,168 |
| 2022-04-04 | 2022-03-31 | 4.420 | 2,616,056 | +15,000 | 0.07% | 11,562,968 |
| 2022-04-01 | 2022-03-30 | 4.520 | 2,601,056 | -34,500 | 0.07% | 11,756,773 |
| 2022-03-31 | 2022-03-29 | 3.780 | 2,635,556 | +42,000 | 0.07% | 9,962,402 |
| 2022-03-30 | 2022-03-28 | 4.320 | 2,593,556 | -4,000 | 0.07% | 11,204,162 |
| 2022-03-29 | 2022-03-25 | 4.490 | 2,597,556 | -8,000 | 0.07% | 11,663,026 |
| 2022-03-28 | 2022-03-24 | 4.600 | 2,605,556 | -281,000 | 0.07% | 11,985,558 |
| 2022-03-25 | 2022-03-23 | 4.890 | 2,886,556 | +273,000 | 0.08% | 14,115,259 |
| 2022-03-24 | 2022-03-22 | 4.820 | 2,613,556 | +34,000 | 0.07% | 12,597,340 |
| 2022-03-23 | 2022-03-21 | 4.860 | 2,579,556 | +50,000 | 0.07% | 12,536,642 |
| 2022-03-22 | 2022-03-18 | 5.230 | 2,529,556 | -29,000 | 0.07% | 13,229,578 |
| 2022-03-21 | 2022-03-17 | 5.460 | 2,558,556 | -144,000 | 0.07% | 13,969,716 |
| 2022-03-18 | 2022-03-16 | 4.110 | 2,702,556 | -539,000 | 0.07% | 11,107,505 |
| 2022-03-17 | 2022-03-15 | 3.560 | 3,241,556 | -6,000 | 0.09% | 11,539,939 |
| 2022-03-16 | 2022-03-14 | 3.770 | 3,247,556 | +24,000 | 0.09% | 12,243,286 |
| 2022-03-15 | 2022-03-11 | 4.230 | 3,223,556 | -19,000 | 0.08% | 13,635,642 |
| 2022-03-14 | 2022-03-10 | 4.230 | 3,242,556 | -4,500 | 0.09% | 13,716,012 |
| 2022-03-11 | 2022-03-09 | 4.220 | 3,247,056 | +18,000 | 0.09% | 13,702,576 |
| 2022-03-10 | 2022-03-08 | 4.170 | 3,229,056 | +37,500 | 0.09% | 13,465,164 |
| 2022-03-09 | 2022-03-07 | 4.390 | 3,191,556 | -8,000 | 0.08% | 14,010,931 |
| 2022-03-08 | 2022-03-04 | 4.470 | 3,199,556 | +18,000 | 0.08% | 14,302,015 |
| 2022-03-07 | 2022-03-03 | 4.780 | 3,181,556 | -21,000 | 0.08% | 15,207,838 |
| 2022-03-04 | 2022-03-02 | 4.590 | 3,202,556 | +44,500 | 0.08% | 14,699,732 |
| 2022-03-03 | 2022-03-01 | 4.980 | 3,158,056 | +11,000 | 0.08% | 15,727,119 |
| 2022-03-02 | 2022-02-28 | 4.670 | 3,147,056 | -7,000 | 0.08% | 14,696,752 |
| 2022-03-01 | 2022-02-25 | 4.770 | 3,154,056 | +12,000 | 0.08% | 15,044,847 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,142,056 | +6,000 | 0.08% | 15,521,757 |
| 2022-02-25 | 2022-02-23 | 5.570 | 3,136,056 | +10,000 | 0.08% | 17,467,832 |
| 2022-02-24 | 2022-02-22 | 5.630 | 3,126,056 | +29,000 | 0.08% | 17,599,695 |
| 2022-02-23 | 2022-02-21 | 5.730 | 3,097,056 | -277,000 | 0.08% | 17,746,131 |
| 2022-02-22 | 2022-02-18 | 5.870 | 3,374,056 | +310,000 | 0.09% | 19,805,709 |
| 2022-02-21 | 2022-02-17 | 5.700 | 3,064,056 | +13,500 | 0.08% | 17,465,119 |
| 2022-02-18 | 2022-02-16 | 5.840 | 3,050,556 | +34,500 | 0.08% | 17,815,247 |
| 2022-02-17 | 2022-02-15 | 5.930 | 3,016,056 | +36,500 | 0.08% | 17,885,212 |
| 2022-02-16 | 2022-02-14 | 6.150 | 2,979,556 | -25,000 | 0.08% | 18,324,269 |
| 2022-02-15 | 2022-02-11 | 6.700 | 3,004,556 | -4,500 | 0.08% | 20,130,525 |
| 2022-02-14 | 2022-02-10 | 6.510 | 3,009,056 | -69,000 | 0.08% | 19,588,955 |
| 2022-02-11 | 2022-02-09 | 5.790 | 3,078,056 | -34,000 | 0.08% | 17,821,944 |
| 2022-02-10 | 2022-02-08 | 5.500 | 3,112,056 | +20,000 | 0.08% | 17,116,308 |
| 2022-02-08 | 2022-02-04 | 5.790 | 3,092,056 | -5,000 | 0.08% | 17,903,004 |
| 2022-02-07 | 2022-01-31 | 5.720 | 3,097,056 | +27,000 | 0.08% | 17,715,160 |
| 2022-02-04 | 2022-01-27 | 5.540 | 3,070,056 | +62,000 | 0.08% | 17,008,110 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,008,056 | -309,000 | 0.08% | 18,258,900 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,317,056 | +12,500 | 0.09% | 20,200,871 |
| 2022-01-26 | 2022-01-24 | 6.170 | 3,304,556 | +300,500 | 0.09% | 20,389,111 |
| 2022-01-25 | 2022-01-21 | 6.160 | 3,004,056 | -188,000 | 0.08% | 18,504,985 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,192,056 | +213,500 | 0.08% | 20,046,112 |
| 2022-01-21 | 2022-01-19 | 5.600 | 2,978,556 | -24,000 | 0.08% | 16,679,914 |
| 2022-01-20 | 2022-01-18 | 5.030 | 3,002,556 | +40,000 | 0.08% | 15,102,857 |
| 2022-01-19 | 2022-01-17 | 4.830 | 2,962,556 | -4,000 | 0.08% | 14,309,145 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,966,556 | -97,000 | 0.08% | 14,773,449 |
| 2022-01-17 | 2022-01-13 | 4.920 | 3,063,556 | +30,000 | 0.08% | 15,072,696 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,033,556 | -60,000 | 0.08% | 16,472,209 |
| 2022-01-13 | 2022-01-11 | 5.630 | 3,093,556 | +52,000 | 0.08% | 17,416,720 |
| 2022-01-12 | 2022-01-10 | 5.600 | 3,041,556 | -6,500 | 0.08% | 17,032,714 |
| 2022-01-11 | 2022-01-07 | 4.700 | 3,048,056 | +125,500 | 0.08% | 14,325,863 |
| 2022-01-10 | 2022-01-06 | 4.970 | 2,922,556 | +2,000 | 0.08% | 14,525,103 |
| 2022-01-07 | 2022-01-05 | 5.240 | 2,920,556 | -12,000 | 0.08% | 15,303,713 |
| 2022-01-06 | 2022-01-04 | 5.210 | 2,932,556 | -36,000 | 0.08% | 15,278,617 |
| 2022-01-05 | 2022-01-03 | 4.750 | 2,968,556 | +53,000 | 0.08% | 14,100,641 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,915,556 | +4,000 | 0.08% | 14,869,336 |
| 2022-01-03 | 2021-12-29 | 5.210 | 2,911,556 | +124,140 | 0.08% | 15,169,207 |
| 2021-12-30 | 2021-12-28 | 5.500 | 2,787,416 | -19,000 | 0.07% | 15,330,788 |
| 2021-12-29 | 2021-12-24 | 5.200 | 2,806,416 | +1,000 | 0.07% | 14,593,363 |
| 2021-12-23 | 2021-12-21 | 5.150 | 2,805,416 | +10,000 | 0.07% | 14,447,892 |
| 2021-12-22 | 2021-12-20 | 5.000 | 2,795,416 | +94,000 | 0.07% | 13,977,080 |
| 2021-12-21 | 2021-12-17 | 5.470 | 2,701,416 | +5,000 | 0.07% | 14,776,746 |
| 2021-12-20 | 2021-12-16 | 5.750 | 2,696,416 | +57,000 | 0.07% | 15,504,392 |
| 2021-12-17 | 2021-12-15 | 5.530 | 2,639,416 | +37,000 | 0.07% | 14,595,970 |
| 2021-12-16 | 2021-12-14 | 5.670 | 2,602,416 | +127,000 | 0.07% | 14,755,699 |
| 2021-12-15 | 2021-12-13 | 7.080 | 2,475,416 | +625,500 | 0.07% | 17,525,945 |
| 2021-12-14 | 2021-12-10 | 8.060 | 1,849,916 | +48,000 | 0.05% | 14,910,323 |
| 2021-12-13 | 2021-12-09 | 8.520 | 1,801,916 | +12,000 | 0.05% | 15,352,324 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,789,916 | +29,000 | 0.05% | 14,910,000 |
| 2021-12-09 | 2021-12-07 | 9.050 | 1,760,916 | +18,000 | 0.05% | 15,936,290 |
| 2021-12-08 | 2021-12-06 | 8.900 | 1,742,916 | +24,000 | 0.05% | 15,511,952 |
| 2021-12-07 | 2021-12-03 | 9.010 | 1,718,916 | +18,000 | 0.05% | 15,487,433 |
| 2021-12-06 | 2021-12-02 | 9.240 | 1,700,916 | -7,000 | 0.05% | 15,716,464 |
| 2021-12-03 | 2021-12-01 | 8.790 | 1,707,916 | -2,000 | 0.05% | 15,012,582 |
| 2021-12-02 | 2021-11-30 | 9.000 | 1,709,916 | -26,000 | 0.05% | 15,389,244 |
| 2021-12-01 | 2021-11-29 | 9.150 | 1,735,916 | +13,500 | 0.05% | 15,883,631 |
| 2021-11-30 | 2021-11-26 | 9.380 | 1,722,416 | +16,500 | 0.05% | 16,156,262 |
| 2021-11-29 | 2021-11-25 | 9.880 | 1,705,916 | +43,500 | 0.05% | 16,854,450 |
| 2021-11-26 | 2021-11-24 | 9.840 | 1,662,416 | +30,000 | 0.05% | 16,358,173 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,632,416 | -5,000 | 0.04% | 16,520,050 |
| 2021-11-24 | 2021-11-22 | 9.820 | 1,637,416 | -12,500 | 0.04% | 16,079,425 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,649,916 | +14,500 | 0.05% | 16,730,148 |
| 2021-11-22 | 2021-11-18 | 9.730 | 1,635,416 | +4,500 | 0.04% | 15,912,598 |
| 2021-11-19 | 2021-11-17 | 10.120 | 1,630,916 | +1,000 | 0.04% | 16,504,870 |
| 2021-11-18 | 2021-11-16 | 10.360 | 1,629,916 | -2,000 | 0.04% | 16,885,930 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,631,916 | +5,000 | 0.04% | 16,449,713 |
| 2021-11-16 | 2021-11-12 | 11.140 | 1,626,916 | -25,500 | 0.04% | 18,123,844 |
| 2021-11-15 | 2021-11-11 | 11.140 | 1,652,416 | +83,500 | 0.05% | 18,407,914 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,568,916 | -427,500 | 0.04% | 16,473,618 |
| 2021-11-11 | 2021-11-09 | 8.980 | 1,996,416 | -34,000 | 0.05% | 17,927,816 |
| 2021-11-10 | 2021-11-08 | 9.660 | 2,030,416 | +67,000 | 0.06% | 19,613,819 |
| 2021-11-09 | 2021-11-05 | 9.680 | 1,963,416 | +37,500 | 0.05% | 19,005,867 |
| 2021-11-08 | 2021-11-04 | 11.160 | 1,925,916 | +23,000 | 0.05% | 21,493,223 |
| 2021-11-05 | 2021-11-03 | 11.580 | 1,902,916 | +4,000 | 0.05% | 22,035,767 |
| 2021-11-04 | 2021-11-02 | 11.320 | 1,898,916 | +22,500 | 0.05% | 21,495,729 |
| 2021-11-03 | 2021-11-01 | 12.120 | 1,876,416 | +500 | 0.05% | 22,742,162 |
| 2021-11-02 | 2021-10-29 | 12.240 | 1,875,916 | +42,500 | 0.05% | 22,961,212 |
| 2021-11-01 | 2021-10-28 | 12.560 | 1,833,416 | +118,416 | 0.05% | 23,027,705 |
| 2021-10-28 | 2021-10-26 | 12.680 | 1,715,000 | +36,000 | 0.05% | 21,746,200 |
| 2021-10-27 | 2021-10-25 | 13.400 | 1,679,000 | +13,500 | 0.05% | 22,498,600 |
| 2021-10-26 | 2021-10-22 | 14.520 | 1,665,500 | -24,500 | 0.05% | 24,183,060 |
| 2021-10-25 | 2021-10-21 | 14.060 | 1,690,000 | -8,000 | 0.05% | 23,761,400 |
| 2021-10-21 | 2021-10-19 | 13.160 | 1,698,000 | +5,000 | 0.05% | 22,345,680 |
| 2021-10-20 | 2021-10-18 | 13.360 | 1,693,000 | +2,000 | 0.05% | 22,618,480 |
| 2021-10-19 | 2021-10-15 | 12.900 | 1,691,000 | +20,000 | 0.05% | 21,813,900 |
| 2021-10-15 | 2021-10-11 | 13.060 | 1,671,000 | +2,000 | 0.05% | 21,823,260 |
| 2021-10-11 | 2021-10-07 | 13.460 | 1,669,000 | +4,000 | 0.05% | 22,464,740 |
| 2021-10-07 | 2021-10-05 | 12.680 | 1,665,000 | -500 | 0.05% | 21,112,200 |
| 2021-10-06 | 2021-10-04 | 13.820 | 1,665,500 | +24,000 | 0.05% | 23,017,210 |
| 2021-10-05 | 2021-09-30 | 14.260 | 1,641,500 | -8,000 | 0.05% | 23,407,790 |
| 2021-10-04 | 2021-09-29 | 13.960 | 1,649,500 | +7,000 | 0.05% | 23,027,020 |
| 2021-09-28 | 2021-09-24 | 13.740 | 1,642,500 | +3,000 | 0.05% | 22,567,950 |
| 2021-09-27 | 2021-09-23 | 14.280 | 1,639,500 | -7,000 | 0.05% | 23,412,060 |
| 2021-09-24 | 2021-09-21 | 14.876 | 1,646,500 | +2,000 | 0.05% | 24,494,089 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,644,500 | +120,381 | 0.05% | 23,149,421 |
| 2021-09-21 | 2021-09-17 | 14.834 | 1,524,119 | -1,901 | 0.05% | 22,609,353 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,526,020 | +29,466 | 0.05% | 21,931,133 |
| 2021-09-17 | 2021-09-15 | 16.055 | 1,496,554 | +21,861 | 0.04% | 24,026,863 |
| 2021-09-16 | 2021-09-14 | 16.497 | 1,474,693 | -1,901 | 0.04% | 24,327,519 |
| 2021-09-15 | 2021-09-13 | 16.981 | 1,476,594 | -951 | 0.04% | 25,073,489 |
| 2021-09-14 | 2021-09-10 | 16.981 | 1,477,545 | +951 | 0.04% | 25,089,638 |
| 2021-09-13 | 2021-09-09 | 16.518 | 1,476,594 | +8,554 | 0.04% | 24,389,949 |
| 2021-09-09 | 2021-09-07 | 16.917 | 1,468,040 | -5,227 | 0.04% | 24,835,567 |
| 2021-09-07 | 2021-09-03 | 17.507 | 1,473,267 | -1,426 | 0.04% | 25,791,994 |
| 2021-09-06 | 2021-09-02 | 17.401 | 1,474,693 | +1,426 | 0.04% | 25,661,809 |
| 2021-09-03 | 2021-09-01 | 17.465 | 1,473,267 | -3,802 | 0.04% | 25,729,994 |
| 2021-09-02 | 2021-08-31 | 16.917 | 1,477,069 | -16,159 | 0.04% | 24,988,315 |
| 2021-09-01 | 2021-08-30 | 16.118 | 1,493,228 | +3,802 | 0.04% | 24,067,724 |
| 2021-08-27 | 2021-08-25 | 16.728 | 1,489,426 | -34,218 | 0.04% | 24,915,304 |
| 2021-08-26 | 2021-08-24 | 16.160 | 1,523,644 | +4,753 | 0.05% | 24,622,087 |
| 2021-08-25 | 2021-08-23 | 15.718 | 1,518,891 | -475 | 0.05% | 23,874,119 |
| 2021-08-24 | 2021-08-20 | 15.865 | 1,519,366 | +13,782 | 0.05% | 24,105,375 |
| 2021-08-23 | 2021-08-19 | 16.307 | 1,505,584 | -323,644 | 0.04% | 24,551,997 |
| 2021-08-20 | 2021-08-18 | 17.528 | 1,829,228 | -67,485 | 0.05% | 32,062,175 |
| 2021-08-19 | 2021-08-17 | 16.960 | 1,896,713 | -1,901 | 0.06% | 32,167,462 |
| 2021-08-18 | 2021-08-16 | 17.086 | 1,898,614 | -11,406 | 0.06% | 32,439,402 |
| 2021-08-17 | 2021-08-13 | 16.917 | 1,910,020 | +72,238 | 0.06% | 32,312,763 |
| 2021-08-16 | 2021-08-12 | 17.212 | 1,837,782 | +4,277 | 0.05% | 31,632,057 |
| 2021-08-13 | 2021-08-11 | 17.843 | 1,833,505 | +1,901 | 0.05% | 32,715,841 |
| 2021-08-11 | 2021-08-09 | 17.107 | 1,831,604 | -950 | 0.05% | 31,333,021 |
| 2021-08-09 | 2021-08-05 | 16.770 | 1,832,554 | +1,901 | 0.05% | 30,732,312 |
| 2021-08-06 | 2021-08-04 | 16.791 | 1,830,653 | +5,703 | 0.05% | 30,738,952 |
| 2021-08-05 | 2021-08-03 | 16.728 | 1,824,950 | +4,752 | 0.05% | 30,527,992 |
| 2021-08-04 | 2021-08-02 | 16.749 | 1,820,198 | +22,812 | 0.05% | 30,486,800 |
| 2021-08-03 | 2021-07-30 | 16.118 | 1,797,386 | -1,235,644 | 0.05% | 28,970,118 |
| 2021-08-02 | 2021-07-29 | 16.749 | 3,033,030 | +1,901 | 0.09% | 50,800,725 |
| 2021-07-29 | 2021-07-27 | 16.518 | 3,031,129 | -8,079 | 0.09% | 50,067,305 |
| 2021-07-28 | 2021-07-26 | 17.128 | 3,039,208 | +951 | 0.09% | 52,055,301 |
| 2021-07-27 | 2021-07-23 | 18.306 | 3,038,257 | +6,178 | 0.09% | 55,619,092 |
| 2021-07-26 | 2021-07-22 | 18.411 | 3,032,079 | -1,901 | 0.09% | 55,824,996 |
| 2021-07-23 | 2021-07-21 | 17.801 | 3,033,980 | +9,505 | 0.09% | 54,008,636 |
| 2021-07-22 | 2021-07-20 | 18.012 | 3,024,475 | +2,851 | 0.09% | 54,475,836 |
| 2021-07-21 | 2021-07-19 | 18.727 | 3,021,624 | +10,456 | 0.09% | 56,586,204 |
| 2021-07-20 | 2021-07-16 | 19.106 | 3,011,168 | +950 | 0.09% | 57,530,874 |
| 2021-07-19 | 2021-07-15 | 19.358 | 3,010,218 | +9,505 | 0.09% | 58,272,803 |
| 2021-07-14 | 2021-07-12 | 19.043 | 3,000,713 | +7,129 | 0.09% | 57,141,702 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,993,584 | -19,010 | 0.09% | 57,446,877 |
| 2021-07-05 | 2021-06-30 | 20.032 | 3,012,594 | +5,703 | 0.09% | 60,347,279 |
| 2021-06-30 | 2021-06-28 | 20.915 | 3,006,891 | -1,901 | 0.09% | 62,890,378 |
| 2021-06-28 | 2021-06-24 | 21.042 | 3,008,792 | +3,802 | 0.09% | 63,309,998 |
| 2021-06-25 | 2021-06-23 | 20.979 | 3,004,990 | +475 | 0.09% | 63,040,308 |
| 2021-06-24 | 2021-06-22 | 21.147 | 3,004,515 | +1,235,644 | 0.09% | 63,536,103 |
| 2021-06-23 | 2021-06-21 | 21.252 | 1,768,871 | +950 | 0.05% | 37,592,194 |
| 2021-06-22 | 2021-06-18 | 20.726 | 1,767,921 | +8,079 | 0.05% | 36,642,004 |
| 2021-06-17 | 2021-06-15 | 21.778 | 1,759,842 | +48,476 | 0.05% | 38,326,059 |
| 2021-06-16 | 2021-06-11 | 22.515 | 1,711,366 | +4,752 | 0.05% | 38,530,692 |
| 2021-06-15 | 2021-06-10 | 25.046 | 1,706,614 | +6,654 | 0.05% | 42,743,943 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,699,960 | +82,106 | 0.05% | 42,295,318 |
| 2021-06-10 | 2021-06-08 | 25.101 | 1,617,854 | +2,713 | 0.05% | 40,610,306 |
| 2021-06-09 | 2021-06-07 | 24.825 | 1,615,141 | +18,087 | 0.05% | 40,095,706 |
| 2021-06-08 | 2021-06-04 | 24.604 | 1,597,054 | +3,165 | 0.05% | 39,293,498 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,593,889 | +8,591 | 0.05% | 39,480,002 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,585,298 | -2,261 | 0.05% | 39,705,456 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,587,559 | +10,400 | 0.05% | 39,147,660 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,577,159 | +20,348 | 0.05% | 38,368,006 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,556,811 | +5,426 | 0.05% | 38,303,369 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,551,385 | +8,139 | 0.05% | 38,427,195 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,543,246 | -1,357 | 0.05% | 37,457,670 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,544,603 | +4,974 | 0.05% | 37,405,207 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,539,629 | -1,809 | 0.05% | 37,880,628 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,541,438 | +1,809 | 0.05% | 36,817,211 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,539,629 | +6,330 | 0.05% | 35,922,753 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,533,299 | +1,809 | 0.05% | 35,859,836 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,531,490 | +3,617 | 0.05% | 36,156,228 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,527,873 | +20,800 | 0.05% | 36,831,111 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,507,073 | +6,783 | 0.05% | 37,246,279 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,500,290 | -9,044 | 0.05% | 37,493,391 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,509,334 | -1,356 | 0.05% | 37,886,308 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,510,690 | +1,808 | 0.05% | 37,586,245 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,508,882 | +4,522 | 0.05% | 37,290,987 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,504,360 | +1,809 | 0.05% | 37,262,404 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,502,551 | +9,043 | 0.05% | 37,383,746 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,493,508 | -2,713 | 0.05% | 37,571,629 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,496,221 | +904 | 0.05% | 37,226,254 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,495,317 | +4,522 | 0.05% | 37,534,462 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,490,795 | -15,374 | 0.05% | 37,668,229 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,506,169 | +1,809 | 0.05% | 38,389,787 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,504,360 | +4,522 | 0.05% | 38,593,204 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,499,838 | +53,808 | 0.05% | 39,057,670 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,446,030 | +2,713 | 0.05% | 37,416,592 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,443,317 | +452 | 0.05% | 37,505,992 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,442,865 | +1,356 | 0.05% | 37,254,922 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,441,509 | -7,234 | 0.05% | 36,821,410 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,448,743 | +10,400 | 0.05% | 37,006,192 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,438,343 | +17,634 | 0.04% | 37,376,738 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,420,709 | +1,809 | 0.04% | 37,468,352 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,418,900 | +2,261 | 0.04% | 37,263,743 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,416,639 | +3,165 | 0.04% | 37,752,638 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,413,474 | +88,624 | 0.04% | 38,215,343 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,324,850 | +6,331 | 0.04% | 38,676,014 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,318,519 | +1,808 | 0.04% | 36,814,495 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,316,711 | -452 | 0.04% | 36,909,614 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,317,163 | -4,069 | 0.04% | 37,213,584 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,321,232 | -46,121 | 0.04% | 37,328,545 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,367,353 | -9,496 | 0.04% | 39,311,994 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,376,849 | +160,067 | 0.04% | 38,747,633 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,216,782 | +221,562 | 0.04% | 32,695,661 |
| 2021-03-16 | 2021-03-12 | 26.097 | 995,220 | +101,738 | 0.03% | 25,971,807 |
| 2021-03-15 | 2021-03-11 | 25.378 | 893,482 | +3,617 | 0.03% | 22,674,597 |
| 2021-03-12 | 2021-03-10 | 25.433 | 889,865 | +905 | 0.03% | 22,632,005 |
| 2021-03-11 | 2021-03-09 | 25.654 | 888,960 | +8,591 | 0.03% | 22,805,588 |
| 2021-03-09 | 2021-03-05 | 26.041 | 880,369 | -452 | 0.03% | 22,925,918 |
| 2021-03-08 | 2021-03-04 | 26.207 | 880,821 | +2,260 | 0.03% | 23,083,788 |
| 2021-03-05 | 2021-03-03 | 26.760 | 878,561 | -3,617 | 0.03% | 23,510,310 |
| 2021-03-04 | 2021-03-02 | 26.594 | 882,178 | -904 | 0.03% | 23,460,776 |
| 2021-03-03 | 2021-03-01 | 26.871 | 883,082 | +22,156 | 0.03% | 23,728,942 |
| 2021-03-02 | 2021-02-26 | 28.253 | 860,926 | +452 | 0.03% | 24,323,597 |
| 2021-03-01 | 2021-02-25 | 28.087 | 860,474 | +132,485 | 0.03% | 24,168,102 |
| 2021-02-26 | 2021-02-24 | 25.046 | 727,989 | +18,087 | 0.02% | 18,233,250 |
| 2021-02-25 | 2021-02-23 | 25.544 | 709,902 | +18,086 | 0.02% | 18,133,492 |
| 2021-02-24 | 2021-02-22 | 25.157 | 691,816 | -4,069 | 0.02% | 17,403,760 |
| 2021-02-23 | 2021-02-19 | 25.046 | 695,885 | +9,495 | 0.02% | 17,429,172 |
| 2021-02-22 | 2021-02-18 | 25.212 | 686,390 | -1,808 | 0.02% | 17,305,210 |
| 2021-02-19 | 2021-02-17 | 24.991 | 688,198 | +904 | 0.02% | 17,198,593 |
| 2021-02-18 | 2021-02-16 | 25.157 | 687,294 | -7,235 | 0.02% | 17,290,001 |
| 2021-02-17 | 2021-02-11 | 24.548 | 694,529 | +4,070 | 0.02% | 17,049,609 |
| 2021-02-10 | 2021-02-08 | 24.935 | 690,459 | -2,713 | 0.02% | 17,216,922 |
| 2021-02-09 | 2021-02-05 | 24.493 | 693,172 | -9,043 | 0.02% | 16,977,972 |
| 2021-02-08 | 2021-02-04 | 24.327 | 702,215 | +1,808 | 0.02% | 17,082,989 |
| 2021-02-05 | 2021-02-03 | 24.604 | 700,407 | +905 | 0.02% | 17,232,630 |
| 2021-02-04 | 2021-02-02 | 24.935 | 699,502 | +904 | 0.02% | 17,442,414 |
| 2021-02-03 | 2021-02-01 | 25.157 | 698,598 | -1,809 | 0.02% | 17,574,372 |
| 2021-02-02 | 2021-01-29 | 24.935 | 700,407 | +11,757 | 0.02% | 17,464,980 |
| 2021-02-01 | 2021-01-28 | 25.378 | 688,650 | +904 | 0.02% | 17,476,414 |
| 2021-01-29 | 2021-01-27 | 25.765 | 687,746 | -1,809 | 0.02% | 17,719,647 |
| 2021-01-28 | 2021-01-26 | 25.986 | 689,555 | +2,713 | 0.02% | 17,918,756 |
| 2021-01-27 | 2021-01-25 | 25.986 | 686,842 | +6,331 | 0.02% | 17,848,256 |
| 2021-01-26 | 2021-01-22 | 26.539 | 680,511 | +6,782 | 0.02% | 18,059,988 |
| 2021-01-25 | 2021-01-21 | 27.423 | 673,729 | +8,139 | 0.02% | 18,476,002 |
| 2021-01-22 | 2021-01-20 | 28.198 | 665,590 | +3,617 | 0.02% | 18,768,002 |
| 2021-01-21 | 2021-01-19 | 28.474 | 661,973 | -35,269 | 0.02% | 18,849,012 |
| 2021-01-20 | 2021-01-18 | 26.152 | 697,242 | -1,356 | 0.02% | 18,234,160 |
| 2021-01-19 | 2021-01-15 | 25.544 | 698,598 | -3,617 | 0.02% | 17,844,747 |
| 2021-01-18 | 2021-01-14 | 25.212 | 702,215 | +14,017 | 0.02% | 17,704,188 |
| 2021-01-15 | 2021-01-13 | 25.212 | 688,198 | +4,974 | 0.02% | 17,350,793 |
| 2021-01-14 | 2021-01-12 | 25.931 | 683,224 | +4,521 | 0.02% | 17,716,463 |
| 2021-01-13 | 2021-01-11 | 25.986 | 678,703 | -3,617 | 0.02% | 17,636,756 |
| 2021-01-11 | 2021-01-07 | 25.488 | 682,320 | -8,139 | 0.02% | 17,391,222 |
| 2021-01-08 | 2021-01-06 | 25.599 | 690,459 | +2,261 | 0.02% | 17,675,022 |
| 2021-01-07 | 2021-01-05 | 25.544 | 688,198 | +4,521 | 0.02% | 17,579,093 |
| 2021-01-06 | 2021-01-04 | 25.710 | 683,677 | +13,565 | 0.02% | 17,577,010 |
| 2021-01-05 | 2020-12-31 | 27.313 | 670,112 | -8,591 | 0.02% | 18,302,711 |
| 2021-01-04 | 2020-12-29 | 26.649 | 678,703 | -1,808 | 0.02% | 18,087,056 |
| 2020-12-30 | 2020-12-28 | 26.484 | 680,511 | -1,809 | 0.02% | 18,022,363 |
| 2020-12-28 | 2020-12-22 | 26.373 | 682,320 | +3,617 | 0.02% | 17,994,822 |
| 2020-12-23 | 2020-12-21 | 26.760 | 678,703 | +1,809 | 0.02% | 18,162,106 |
| 2020-12-22 | 2020-12-18 | 27.313 | 676,894 | -1,809 | 0.02% | 18,487,947 |
| 2020-12-21 | 2020-12-17 | 26.871 | 678,703 | +1,809 | 0.02% | 18,237,156 |
| 2020-12-16 | 2020-12-14 | 27.147 | 676,894 | -4,522 | 0.02% | 18,375,672 |
| 2020-12-15 | 2020-12-11 | 26.649 | 681,416 | +905 | 0.02% | 18,159,356 |
| 2020-12-14 | 2020-12-10 | 26.594 | 680,511 | +12,208 | 0.02% | 18,097,613 |
| 2020-12-11 | 2020-12-09 | 27.313 | 668,303 | -15,826 | 0.02% | 18,253,302 |
| 2020-12-10 | 2020-12-08 | 26.539 | 684,129 | +2,713 | 0.02% | 18,156,006 |
| 2020-12-09 | 2020-12-07 | 26.318 | 681,416 | +33,461 | 0.02% | 17,933,306 |
| 2020-12-08 | 2020-12-04 | 27.202 | 647,955 | +28,034 | 0.02% | 17,625,889 |
| 2020-12-07 | 2020-12-03 | 30.354 | 619,921 | +1,356 | 0.02% | 18,816,973 |
| 2020-12-04 | 2020-12-02 | 30.575 | 618,565 | +11,305 | 0.02% | 18,912,614 |
| 2020-12-03 | 2020-12-01 | 31.073 | 607,260 | +11,756 | 0.02% | 18,869,138 |
| 2020-12-02 | 2020-11-30 | 31.957 | 595,504 | +108,520 | 0.02% | 19,030,649 |
| 2020-11-26 | 2020-11-24 | 30.962 | 486,984 | +2,261 | 0.02% | 15,078,002 |
| 2020-11-25 | 2020-11-23 | 32.123 | 484,723 | +10,852 | 0.02% | 15,570,797 |
| 2020-11-23 | 2020-11-19 | 33.726 | 473,871 | +2,713 | 0.01% | 15,981,997 |
| 2020-11-13 | 2020-11-11 | 35.385 | 471,158 | -1,357 | 0.01% | 16,671,997 |
| 2020-11-10 | 2020-11-06 | 33.726 | 472,515 | -9,043 | 0.01% | 15,936,264 |
| 2020-11-09 | 2020-11-05 | 33.726 | 481,558 | -3,165 | 0.02% | 16,241,252 |
| 2020-11-05 | 2020-11-03 | 31.128 | 484,723 | -9,043 | 0.02% | 15,088,397 |
| 2020-11-03 | 2020-10-30 | 30.243 | 493,766 | +1,808 | 0.02% | 14,933,087 |
| 2020-11-02 | 2020-10-29 | 30.520 | 491,958 | -9,947 | 0.02% | 15,014,407 |
| 2020-10-30 | 2020-10-28 | 30.077 | 501,905 | +9,043 | 0.02% | 15,095,987 |
| 2020-10-29 | 2020-10-27 | 30.354 | 492,862 | +2,261 | 0.02% | 14,960,247 |
| 2020-10-28 | 2020-10-23 | 31.625 | 490,601 | +10,400 | 0.02% | 15,515,491 |
| 2020-10-23 | 2020-10-21 | 32.013 | 480,201 | +2,713 | 0.02% | 15,372,436 |
| 2020-10-22 | 2020-10-20 | 33.229 | 477,488 | +2,260 | 0.01% | 15,866,386 |
| 2020-10-21 | 2020-10-19 | 33.229 | 475,228 | +2,261 | 0.01% | 15,791,289 |
| 2020-10-15 | 2020-10-12 | 34.888 | 472,967 | +905 | 0.01% | 16,500,659 |
| 2020-10-14 | 2020-10-09 | 35.219 | 472,062 | +4,521 | 0.01% | 16,625,685 |
| 2020-10-12 | 2020-10-08 | 35.772 | 467,541 | +905 | 0.01% | 16,724,959 |
| 2020-10-09 | 2020-10-07 | 36.159 | 466,636 | +14,469 | 0.01% | 16,873,185 |
| 2020-10-08 | 2020-10-06 | 35.772 | 452,167 | -9,043 | 0.01% | 16,174,997 |
| 2020-10-06 | 2020-09-30 | 35.385 | 461,210 | +18,086 | 0.01% | 16,319,985 |
| 2020-09-29 | 2020-09-25 | 33.782 | 443,124 | -452 | 0.01% | 14,969,509 |
| 2020-09-25 | 2020-09-23 | 35.496 | 443,576 | +4,522 | 0.01% | 15,745,054 |
| 2020-09-24 | 2020-09-22 | 35.772 | 439,054 | +4,521 | 0.01% | 15,705,917 |
| 2020-09-21 | 2020-09-17 | 37.154 | 434,533 | +9,044 | 0.01% | 16,144,817 |
| 2020-09-14 | 2020-09-10 | 36.989 | 425,489 | -6,783 | 0.01% | 15,738,217 |
| 2020-09-11 | 2020-09-09 | 36.270 | 432,272 | +4,522 | 0.01% | 15,678,410 |
| 2020-09-09 | 2020-09-07 | 37.376 | 427,750 | +3,165 | 0.01% | 15,987,398 |
| 2020-09-08 | 2020-09-04 | 39.437 | 424,585 | -1,809 | 0.01% | 16,744,397 |
| 2020-09-07 | 2020-09-03 | 39.550 | 426,394 | -5,196 | 0.01% | 16,863,852 |
| 2020-09-03 | 2020-09-01 | 38.591 | 431,590 | +11,521 | 0.01% | 16,655,403 |
| 2020-09-02 | 2020-08-31 | 39.381 | 420,069 | +30,575 | 0.01% | 16,542,599 |
| 2020-09-01 | 2020-08-28 | 41.130 | 389,494 | -3,988 | 0.01% | 16,019,759 |
| 2020-08-31 | 2020-08-27 | 40.904 | 393,482 | +3,988 | 0.01% | 16,094,984 |
| 2020-08-28 | 2020-08-26 | 42.314 | 389,494 | -21,270 | 0.01% | 16,481,234 |
| 2020-08-27 | 2020-08-25 | 39.099 | 410,764 | +1,773 | 0.01% | 16,060,287 |
| 2020-08-20 | 2020-08-18 | 37.519 | 408,991 | +443 | 0.01% | 15,344,865 |
| 2020-08-19 | 2020-08-17 | 37.406 | 408,548 | -1,773 | 0.01% | 15,282,144 |
| 2020-08-18 | 2020-08-14 | 35.939 | 410,321 | +4,432 | 0.01% | 14,746,565 |
| 2020-08-07 | 2020-08-05 | 36.221 | 405,889 | +2,215 | 0.01% | 14,701,782 |
| 2020-08-04 | 2020-07-31 | 37.067 | 403,674 | -886 | 0.01% | 14,963,178 |
| 2020-08-03 | 2020-07-30 | 36.898 | 404,560 | +886 | 0.01% | 14,927,544 |
| 2020-07-31 | 2020-07-29 | 36.785 | 403,674 | -2,659 | 0.01% | 14,849,303 |
| 2020-07-28 | 2020-07-24 | 35.883 | 406,333 | -4,431 | 0.01% | 14,580,314 |
| 2020-07-27 | 2020-07-23 | 36.108 | 410,764 | -4,431 | 0.01% | 14,832,011 |
| 2020-07-24 | 2020-07-22 | 35.713 | 415,195 | +12,407 | 0.01% | 14,828,032 |
| 2020-07-22 | 2020-07-20 | 37.406 | 402,788 | -6,203 | 0.01% | 15,066,686 |
| 2020-07-21 | 2020-07-17 | 35.544 | 408,991 | +5,317 | 0.01% | 14,537,241 |
| 2020-07-20 | 2020-07-16 | 36.165 | 403,674 | +5,317 | 0.01% | 14,598,777 |
| 2020-07-17 | 2020-07-15 | 37.970 | 398,357 | -3,544 | 0.01% | 15,125,690 |
| 2020-07-16 | 2020-07-14 | 37.124 | 401,901 | +4,431 | 0.01% | 14,920,132 |
| 2020-07-15 | 2020-07-13 | 37.970 | 397,470 | +7,976 | 0.01% | 15,092,011 |
| 2020-07-14 | 2020-07-10 | 38.139 | 389,494 | +11,077 | 0.01% | 14,855,085 |
| 2020-07-13 | 2020-07-09 | 39.381 | 378,417 | +8,863 | 0.01% | 14,902,315 |
| 2020-07-10 | 2020-07-08 | 39.494 | 369,554 | +886 | 0.01% | 14,594,984 |
| 2020-07-09 | 2020-07-07 | 39.888 | 368,668 | -3,988 | 0.01% | 14,705,593 |
| 2020-07-08 | 2020-07-06 | 41.694 | 372,656 | -4,874 | 0.01% | 15,537,468 |
| 2020-07-07 | 2020-07-03 | 39.099 | 377,530 | -12,851 | 0.01% | 14,760,885 |
| 2020-07-06 | 2020-07-02 | 39.099 | 390,381 | +17,282 | 0.01% | 15,263,340 |
| 2020-07-03 | 2020-06-30 | 37.011 | 373,099 | +1,772 | 0.01% | 13,808,789 |
| 2020-06-24 | 2020-06-22 | 37.011 | 371,327 | +1,773 | 0.01% | 13,743,206 |
| 2020-06-12 | 2020-06-10 | 37.688 | 369,554 | -4,432 | 0.01% | 13,927,785 |
| 2020-06-11 | 2020-06-09 | 37.970 | 373,986 | -9,305 | 0.01% | 14,200,319 |
| 2020-06-10 | 2020-06-08 | 37.801 | 383,291 | -3,545 | 0.01% | 14,488,756 |
| 2020-06-09 | 2020-06-05 | 39.719 | 386,836 | -9,748 | 0.01% | 15,364,811 |
| 2020-06-08 | 2020-06-04 | 38.873 | 396,584 | -8,862 | 0.01% | 15,416,369 |
| 2020-06-05 | 2020-06-03 | 38.422 | 405,446 | +14,622 | 0.01% | 15,577,861 |
| 2020-06-03 | 2020-06-01 | 37.124 | 390,824 | +887 | 0.01% | 14,508,910 |
| 2020-06-01 | 2020-05-28 | 37.770 | 389,937 | -2,659 | 0.01% | 14,727,994 |
| 2020-05-29 | 2020-05-27 | 37.944 | 392,596 | +18,867 | 0.01% | 14,896,654 |
| 2020-05-28 | 2020-05-26 | 39.276 | 373,729 | -6,905 | 0.01% | 14,678,715 |
| 2020-05-27 | 2020-05-25 | 38.176 | 380,634 | -4,315 | 0.01% | 14,530,968 |
| 2020-05-26 | 2020-05-22 | 37.133 | 384,949 | +6,905 | 0.01% | 14,294,296 |
| 2020-05-25 | 2020-05-21 | 38.523 | 378,044 | +15,104 | 0.01% | 14,563,493 |
| 2020-05-22 | 2020-05-20 | 38.118 | 362,940 | -1,294 | 0.01% | 13,834,462 |
| 2020-05-21 | 2020-05-19 | 37.886 | 364,234 | +863 | 0.01% | 13,799,387 |
| 2020-05-20 | 2020-05-18 | 37.654 | 363,371 | -9,063 | 0.01% | 13,682,491 |
| 2020-05-13 | 2020-05-11 | 36.554 | 372,434 | -1,726 | 0.01% | 13,613,827 |
| 2020-05-12 | 2020-05-08 | 35.974 | 374,160 | -3,021 | 0.01% | 13,460,169 |
| 2020-05-06 | 2020-05-04 | 34.468 | 377,181 | +4,316 | 0.01% | 13,000,748 |
| 2020-05-05 | 2020-04-29 | 36.264 | 372,865 | -21,578 | 0.01% | 13,521,582 |
| 2020-04-29 | 2020-04-27 | 36.032 | 394,443 | -8,632 | 0.01% | 14,212,687 |
| 2020-04-28 | 2020-04-24 | 34.700 | 403,075 | -2,157 | 0.01% | 13,986,667 |
| 2020-04-27 | 2020-04-23 | 35.511 | 405,232 | +2,157 | 0.01% | 14,390,165 |
| 2020-04-24 | 2020-04-22 | 35.221 | 403,075 | -863 | 0.01% | 14,196,817 |
| 2020-04-22 | 2020-04-20 | 35.163 | 403,938 | -431 | 0.01% | 14,203,813 |
| 2020-04-21 | 2020-04-17 | 35.801 | 404,369 | -863 | 0.01% | 14,476,644 |
| 2020-04-17 | 2020-04-15 | 34.526 | 405,232 | -4,316 | 0.01% | 13,991,090 |
| 2020-04-16 | 2020-04-14 | 35.047 | 409,548 | -5,179 | 0.01% | 14,353,630 |
| 2020-04-15 | 2020-04-09 | 33.773 | 414,727 | -2,157 | 0.01% | 14,006,590 |
| 2020-04-09 | 2020-04-07 | 34.642 | 416,884 | -2,158 | 0.01% | 14,441,688 |
| 2020-04-08 | 2020-04-06 | 32.904 | 419,042 | -863 | 0.01% | 13,788,196 |
| 2020-04-03 | 2020-04-01 | 31.282 | 419,905 | -8,631 | 0.01% | 13,135,492 |
| 2020-03-31 | 2020-03-27 | 30.008 | 428,536 | -3,021 | 0.01% | 12,859,338 |
| 2020-03-30 | 2020-03-26 | 28.212 | 431,557 | +4,315 | 0.01% | 12,174,992 |
| 2020-03-27 | 2020-03-25 | 28.386 | 427,242 | +5,611 | 0.01% | 12,127,508 |
| 2020-03-26 | 2020-03-24 | 26.474 | 421,631 | +1,726 | 0.01% | 11,162,213 |
| 2020-03-20 | 2020-03-18 | 26.010 | 419,905 | -1,726 | 0.01% | 10,921,919 |
| 2020-03-18 | 2020-03-16 | 28.501 | 421,631 | +863 | 0.01% | 12,017,087 |
| 2020-03-16 | 2020-03-12 | 30.761 | 420,768 | -4,316 | 0.01% | 12,943,114 |
| 2020-03-13 | 2020-03-11 | 31.514 | 425,084 | -449,683 | 0.01% | 13,396,002 |
| 2020-03-12 | 2020-03-10 | 31.630 | 874,767 | +5,179 | 0.03% | 27,668,562 |
| 2020-03-09 | 2020-03-05 | 34.005 | 869,588 | -2,589 | 0.03% | 29,570,127 |
| 2020-03-06 | 2020-03-04 | 34.236 | 872,177 | -5,611 | 0.03% | 29,860,265 |
| 2020-03-04 | 2020-03-02 | 33.078 | 877,788 | +23,736 | 0.03% | 29,035,366 |
| 2020-02-28 | 2020-02-26 | 32.325 | 854,052 | -6,905 | 0.03% | 27,607,054 |
| 2020-02-27 | 2020-02-25 | 31.398 | 860,957 | -6,905 | 0.03% | 27,032,256 |
| 2020-02-26 | 2020-02-24 | 31.108 | 867,862 | +414,295 | 0.03% | 26,997,684 |
| 2020-02-25 | 2020-02-21 | 31.630 | 453,567 | +6,905 | 0.02% | 14,346,159 |
| 2020-02-24 | 2020-02-20 | 32.209 | 446,662 | -863 | 0.01% | 14,386,507 |
| 2020-02-21 | 2020-02-19 | 32.325 | 447,525 | -13,378 | 0.01% | 14,466,153 |
| 2020-02-20 | 2020-02-18 | 31.745 | 460,903 | +12,083 | 0.02% | 14,631,594 |
| 2020-02-19 | 2020-02-17 | 32.846 | 448,820 | +35,820 | 0.02% | 14,742,014 |
| 2020-02-18 | 2020-02-14 | 33.252 | 413,000 | -7,768 | 0.01% | 13,732,939 |
| 2020-02-17 | 2020-02-13 | 32.788 | 420,768 | +7,336 | 0.01% | 13,796,238 |
| 2020-02-14 | 2020-02-12 | 32.557 | 413,432 | -4,315 | 0.01% | 13,459,904 |
| 2020-02-13 | 2020-02-11 | 31.803 | 417,747 | -19,852 | 0.01% | 13,285,785 |
| 2020-02-11 | 2020-02-07 | 30.413 | 437,599 | +9,494 | 0.01% | 13,308,747 |
| 2020-02-10 | 2020-02-06 | 31.050 | 428,105 | +5,179 | 0.01% | 13,292,805 |
| 2020-02-07 | 2020-02-05 | 30.587 | 422,926 | +5,179 | 0.01% | 12,935,996 |
| 2020-02-06 | 2020-02-04 | 31.224 | 417,747 | -864 | 0.01% | 13,043,786 |
| 2020-02-03 | 2020-01-30 | 29.139 | 418,611 | +864 | 0.01% | 12,197,762 |
| 2020-01-31 | 2020-01-29 | 30.123 | 417,747 | -1,727 | 0.01% | 12,583,986 |
| 2020-01-30 | 2020-01-24 | 31.688 | 419,474 | +4,316 | 0.01% | 13,292,110 |
| 2020-01-29 | 2020-01-22 | 33.715 | 415,158 | +4,747 | 0.01% | 13,997,096 |
| 2020-01-23 | 2020-01-21 | 32.499 | 410,411 | +1,726 | 0.01% | 13,337,776 |
| 2020-01-22 | 2020-01-20 | 34.294 | 408,685 | +50,061 | 0.01% | 14,015,608 |
| 2020-01-20 | 2020-01-16 | 37.191 | 358,624 | -5,179 | 0.01% | 13,337,546 |
| 2020-01-15 | 2020-01-13 | 35.105 | 363,803 | -17,694 | 0.01% | 12,771,457 |
| 2020-01-14 | 2020-01-10 | 34.932 | 381,497 | +863 | 0.01% | 13,326,312 |
| 2020-01-13 | 2020-01-09 | 35.743 | 380,634 | -3,452 | 0.01% | 13,604,867 |
| 2020-01-08 | 2020-01-06 | 34.410 | 384,086 | +4,316 | 0.01% | 13,216,500 |
| 2019-12-27 | 2019-12-20 | 34.526 | 379,770 | -1,295 | 0.01% | 13,111,986 |
| 2019-12-20 | 2019-12-18 | 34.121 | 381,065 | +1,295 | 0.01% | 13,002,172 |
| 2019-12-19 | 2019-12-17 | 34.642 | 379,770 | -5,179 | 0.01% | 13,155,986 |
| 2019-12-16 | 2019-12-12 | 33.425 | 384,949 | +15,536 | 0.01% | 12,867,097 |
| 2019-12-09 | 2019-12-05 | 32.730 | 369,413 | +1,726 | 0.01% | 12,090,999 |
| 2019-12-05 | 2019-12-03 | 33.947 | 367,687 | +5,179 | 0.01% | 12,481,806 |
| 2019-12-04 | 2019-12-02 | 34.121 | 362,508 | -4,316 | 0.01% | 12,368,996 |
| 2019-11-29 | 2019-11-27 | 33.252 | 366,824 | +863 | 0.01% | 12,197,510 |
| 2019-11-27 | 2019-11-25 | 33.194 | 365,961 | +1,727 | 0.01% | 12,147,614 |
| 2019-11-21 | 2019-11-19 | 32.962 | 364,234 | -2,590 | 0.01% | 12,005,888 |
| 2019-11-18 | 2019-11-14 | 31.572 | 366,824 | +12,947 | 0.01% | 11,581,260 |
| 2019-11-07 | 2019-11-05 | 32.557 | 353,877 | -1,726 | 0.01% | 11,521,001 |
| 2019-11-05 | 2019-11-01 | 31.398 | 355,603 | +1,726 | 0.01% | 11,165,194 |
| 2019-10-31 | 2019-10-29 | 30.877 | 353,877 | -1,726 | 0.01% | 10,926,501 |
| 2019-10-22 | 2019-10-18 | 29.776 | 355,603 | -863 | 0.01% | 10,588,394 |
| 2019-10-18 | 2019-10-16 | 29.950 | 356,466 | +2,589 | 0.01% | 10,676,040 |
| 2019-10-10 | 2019-10-08 | 28.154 | 353,877 | -5,179 | 0.01% | 9,963,001 |
| 2019-10-09 | 2019-10-04 | 28.096 | 359,056 | -8,631 | 0.01% | 10,088,009 |
| 2019-10-03 | 2019-09-30 | 26.532 | 367,687 | -4,315 | 0.01% | 9,755,405 |
| 2019-09-27 | 2019-09-25 | 26.068 | 372,002 | -8,632 | 0.01% | 9,697,490 |
| 2019-09-25 | 2019-09-23 | 26.879 | 380,634 | +8,632 | 0.01% | 10,231,213 |
| 2019-09-20 | 2019-09-18 | 27.401 | 372,002 | -8,632 | 0.01% | 10,193,139 |
| 2019-09-17 | 2019-09-13 | 27.343 | 380,634 | +864 | 0.01% | 10,407,613 |
| 2019-09-16 | 2019-09-12 | 26.358 | 379,770 | -8,632 | 0.01% | 10,009,989 |
| 2019-09-11 | 2019-09-09 | 25.605 | 388,402 | +4,316 | 0.01% | 9,945,011 |
| 2019-09-10 | 2019-09-06 | 27.361 | 384,086 | +8,631 | 0.01% | 10,509,152 |
| 2019-09-09 | 2019-09-05 | 27.480 | 375,455 | +9,795 | 0.01% | 10,317,661 |
| 2019-09-06 | 2019-09-04 | 27.005 | 365,660 | +4,203 | 0.01% | 9,874,490 |
| 2019-09-03 | 2019-08-30 | 26.410 | 361,457 | -4,203 | 0.01% | 9,545,990 |
| 2019-08-29 | 2019-08-27 | 24.982 | 365,660 | -841 | 0.01% | 9,134,991 |
| 2019-08-22 | 2019-08-20 | 25.577 | 366,501 | +841 | 0.01% | 9,374,001 |
| 2019-08-21 | 2019-08-19 | 25.220 | 365,660 | -8,406 | 0.01% | 9,221,991 |
| 2019-08-08 | 2019-08-06 | 23.031 | 374,066 | +16,812 | 0.01% | 8,615,192 |
| 2019-07-15 | 2019-07-11 | 27.540 | 357,254 | +8,406 | 0.01% | 9,838,739 |
| 2019-07-05 | 2019-07-03 | 28.908 | 348,848 | -10,928 | 0.01% | 10,084,489 |
| 2019-07-02 | 2019-06-27 | 27.837 | 359,776 | -841 | 0.01% | 10,015,195 |
| 2019-06-27 | 2019-06-25 | 28.432 | 360,617 | +421 | 0.01% | 10,253,106 |
| 2019-06-26 | 2019-06-24 | 28.848 | 360,196 | -2,522 | 0.01% | 10,391,111 |
| 2019-06-20 | 2019-06-18 | 28.670 | 362,718 | +10,535 | 0.01% | 10,399,142 |
| 2019-06-19 | 2019-06-17 | 27.874 | 352,183 | -816 | 0.01% | 9,816,628 |
| 2019-06-13 | 2019-06-11 | 28.241 | 352,999 | +8,162 | 0.01% | 9,969,123 |
| 2019-05-31 | 2019-05-29 | 26.342 | 344,837 | +816 | 0.01% | 9,083,744 |
| 2019-05-15 | 2019-05-10 | 27.935 | 344,021 | -1,632 | 0.01% | 9,610,198 |
| 2019-05-03 | 2019-04-30 | 29.283 | 345,653 | -8,162 | 0.01% | 10,121,638 |
| 2019-04-29 | 2019-04-25 | 28.793 | 353,815 | +8,162 | 0.01% | 10,187,243 |
| 2019-04-23 | 2019-04-17 | 30.447 | 345,653 | +4,897 | 0.01% | 10,523,962 |
| 2019-04-17 | 2019-04-15 | 31.856 | 340,756 | -2,449 | 0.01% | 10,854,990 |
| 2019-04-11 | 2019-04-09 | 32.591 | 343,205 | -2,448 | 0.01% | 11,185,304 |
| 2019-04-09 | 2019-04-04 | 31.549 | 345,653 | +3,264 | 0.01% | 10,905,112 |
| 2019-04-08 | 2019-04-03 | 31.488 | 342,389 | -3,264 | 0.01% | 10,781,160 |
| 2019-04-04 | 2019-04-02 | 31.488 | 345,653 | -9,795 | 0.01% | 10,883,937 |
| 2019-04-03 | 2019-04-01 | 30.875 | 355,448 | +4,081 | 0.01% | 10,974,612 |
| 2019-04-02 | 2019-03-29 | 30.079 | 351,367 | +816 | 0.01% | 10,568,784 |
| 2019-03-29 | 2019-03-27 | 29.344 | 350,551 | -6,121 | 0.01% | 10,286,539 |
| 2019-03-28 | 2019-03-26 | 27.077 | 356,672 | -816 | 0.01% | 9,657,703 |
| 2019-03-26 | 2019-03-22 | 26.587 | 357,488 | +816 | 0.01% | 9,504,598 |
| 2019-03-25 | 2019-03-21 | 25.668 | 356,672 | +3,265 | 0.01% | 9,155,153 |
| 2019-03-22 | 2019-03-20 | 25.975 | 353,407 | -12,651 | 0.01% | 9,179,596 |
| 2019-03-20 | 2019-03-18 | 25.546 | 366,058 | -13,875 | 0.01% | 9,351,225 |
| 2019-03-19 | 2019-03-15 | 24.210 | 379,933 | -16,324 | 0.01% | 9,198,277 |
| 2019-03-18 | 2019-03-14 | 23.647 | 396,257 | -816 | 0.01% | 9,370,156 |
| 2019-03-15 | 2019-03-13 | 23.769 | 397,073 | +1,632 | 0.01% | 9,438,101 |
| 2019-03-14 | 2019-03-12 | 24.333 | 395,441 | -3,264 | 0.01% | 9,622,180 |
| 2019-03-13 | 2019-03-11 | 23.475 | 398,705 | +9,794 | 0.01% | 9,359,653 |
| 2019-03-12 | 2019-03-08 | 23.279 | 388,911 | -4,897 | 0.01% | 9,053,497 |
| 2019-03-08 | 2019-03-06 | 24.627 | 393,808 | +4,081 | 0.01% | 9,698,245 |
| 2019-03-07 | 2019-03-05 | 24.627 | 389,727 | +4,081 | 0.01% | 9,597,743 |
| 2019-03-06 | 2019-03-04 | 24.014 | 385,646 | -7,754 | 0.01% | 9,260,991 |
| 2019-03-05 | 2019-03-01 | 23.328 | 393,400 | +1,224 | 0.01% | 9,177,277 |
| 2019-03-04 | 2019-02-28 | 22.740 | 392,176 | +9,386 | 0.01% | 8,918,084 |
| 2019-03-01 | 2019-02-27 | 23.083 | 382,790 | +12,243 | 0.01% | 8,835,966 |
| 2019-02-28 | 2019-02-26 | 23.720 | 370,547 | +5,713 | 0.01% | 8,789,440 |
| 2019-02-27 | 2019-02-25 | 24.382 | 364,834 | +8,162 | 0.01% | 8,895,307 |
| 2019-02-26 | 2019-02-22 | 25.056 | 356,672 | +1,632 | 0.01% | 8,936,653 |
| 2019-02-25 | 2019-02-21 | 25.117 | 355,040 | +1,633 | 0.01% | 8,917,512 |
| 2019-02-22 | 2019-02-20 | 25.668 | 353,407 | -8,162 | 0.01% | 9,071,346 |
| 2019-02-20 | 2019-02-18 | 25.239 | 361,569 | +1,632 | 0.01% | 9,125,800 |
| 2019-02-19 | 2019-02-15 | 24.933 | 359,937 | +8,162 | 0.01% | 8,974,359 |
| 2019-02-18 | 2019-02-14 | 25.239 | 351,775 | +816 | 0.01% | 8,878,605 |
| 2019-02-11 | 2019-02-04 | 26.465 | 350,959 | +2,041 | 0.01% | 9,288,010 |
| 2019-02-08 | 2019-01-31 | 27.200 | 348,918 | -1,633 | 0.01% | 9,490,496 |
| 2019-01-31 | 2019-01-29 | 25.362 | 350,551 | -8,978 | 0.01% | 8,890,662 |
| 2019-01-30 | 2019-01-28 | 24.933 | 359,529 | -1,224 | 0.01% | 8,964,187 |
| 2019-01-29 | 2019-01-25 | 24.382 | 360,753 | +10,202 | 0.01% | 8,795,805 |
| 2019-01-25 | 2019-01-23 | 25.056 | 350,551 | +3,265 | 0.01% | 8,783,287 |
| 2019-01-21 | 2019-01-17 | 25.852 | 347,286 | +408 | 0.01% | 8,978,055 |
| 2019-01-18 | 2019-01-16 | 26.710 | 346,878 | -31,015 | 0.01% | 9,265,008 |
| 2019-01-17 | 2019-01-15 | 26.403 | 377,893 | -8,161 | 0.01% | 9,977,659 |
| 2019-01-15 | 2019-01-11 | 25.730 | 386,054 | -817 | 0.01% | 9,932,988 |
| 2019-01-14 | 2019-01-10 | 25.056 | 386,871 | -6,121 | 0.01% | 9,693,309 |
| 2018-12-17 | 2018-12-13 | 25.668 | 392,992 | -1,224 | 0.01% | 10,087,424 |
| 2018-12-14 | 2018-12-12 | 24.431 | 394,216 | -1,633 | 0.01% | 9,631,013 |
| 2018-12-06 | 2018-12-04 | 23.965 | 395,849 | +1,633 | 0.01% | 9,486,608 |
| 2018-12-04 | 2018-11-30 | 23.696 | 394,216 | -2,449 | 0.01% | 9,341,213 |
| 2018-11-27 | 2018-11-23 | 22.470 | 396,665 | +2,449 | 0.01% | 8,913,243 |
| 2018-11-23 | 2018-11-21 | 23.500 | 394,216 | -16,324 | 0.01% | 9,263,933 |
| 2018-11-22 | 2018-11-20 | 22.519 | 410,540 | -2,449 | 0.02% | 9,245,141 |
| 2018-11-21 | 2018-11-19 | 22.666 | 412,989 | -8,161 | 0.02% | 9,361,011 |
| 2018-11-16 | 2018-11-14 | 21.172 | 421,150 | -6,530 | 0.02% | 8,916,473 |
| 2018-11-13 | 2018-11-09 | 20.902 | 427,680 | +6,530 | 0.02% | 8,939,444 |
| 2018-11-12 | 2018-11-08 | 22.054 | 421,150 | -817 | 0.02% | 9,287,993 |
| 2018-11-09 | 2018-11-07 | 21.956 | 421,967 | -3,264 | 0.02% | 9,264,651 |
| 2018-11-07 | 2018-11-05 | 21.196 | 425,231 | -6,122 | 0.02% | 9,013,295 |
| 2018-11-06 | 2018-11-02 | 21.711 | 431,353 | -8,161 | 0.02% | 9,365,028 |
| 2018-11-05 | 2018-11-01 | 20.339 | 439,514 | +14,691 | 0.02% | 8,939,091 |
| 2018-11-02 | 2018-10-31 | 18.795 | 424,823 | +1,632 | 0.02% | 7,984,467 |
| 2018-10-30 | 2018-10-26 | 19.554 | 423,191 | +408 | 0.02% | 8,275,264 |
| 2018-10-24 | 2018-10-22 | 19.456 | 422,783 | -3,673 | 0.02% | 8,225,846 |
| 2018-10-12 | 2018-10-10 | 19.407 | 426,456 | -2,040 | 0.02% | 8,276,409 |
| 2018-10-10 | 2018-10-08 | 20.461 | 428,496 | -3,265 | 0.02% | 8,767,500 |
| 2018-10-09 | 2018-10-05 | 21.417 | 431,761 | +8,162 | 0.02% | 9,246,926 |
| 2018-10-08 | 2018-10-04 | 21.858 | 423,599 | -3,265 | 0.02% | 9,258,963 |
| 2018-10-05 | 2018-10-03 | 22.568 | 426,864 | +817 | 0.02% | 9,633,669 |
| 2018-10-03 | 2018-09-28 | 23.916 | 426,047 | +12,650 | 0.02% | 10,189,430 |
| 2018-09-26 | 2018-09-21 | 27.016 | 413,397 | -6,121 | 0.02% | 11,168,336 |
| 2018-09-13 | 2018-09-11 | 25.668 | 419,518 | +8,162 | 0.02% | 10,768,301 |
| 2018-09-12 | 2018-09-10 | 25.730 | 411,356 | -1,224 | 0.02% | 10,583,996 |
| 2018-09-11 | 2018-09-07 | 27.520 | 412,580 | +1,224 | 0.02% | 11,354,355 |
| 2018-09-10 | 2018-09-06 | 26.517 | 411,356 | +9,370 | 0.02% | 10,908,072 |
| 2018-09-04 | 2018-08-31 | 29.338 | 401,986 | -3,988 | 0.02% | 11,793,605 |
| 2018-08-31 | 2018-08-29 | 28.774 | 405,974 | +3,988 | 0.02% | 11,681,556 |
| 2018-08-29 | 2018-08-27 | 28.837 | 401,986 | -1,595 | 0.02% | 11,592,005 |
| 2018-08-23 | 2018-08-21 | 28.398 | 403,581 | -3,190 | 0.02% | 11,460,899 |
| 2018-08-22 | 2018-08-20 | 26.956 | 406,771 | -7,976 | 0.02% | 10,964,990 |
| 2018-08-20 | 2018-08-16 | 25.514 | 414,747 | +7,976 | 0.02% | 10,581,992 |
| 2018-08-15 | 2018-08-13 | 26.956 | 406,771 | +1,595 | 0.02% | 10,964,990 |
| 2018-08-14 | 2018-08-10 | 28.461 | 405,176 | -6,381 | 0.01% | 11,531,594 |
| 2018-08-10 | 2018-08-08 | 26.517 | 411,557 | +798 | 0.02% | 10,913,402 |
| 2018-08-09 | 2018-08-07 | 26.831 | 410,759 | -7,976 | 0.02% | 11,020,991 |
| 2018-08-07 | 2018-08-03 | 25.514 | 418,735 | +7,976 | 0.02% | 10,683,744 |
| 2018-08-03 | 2018-08-01 | 26.643 | 410,759 | -2,393 | 0.02% | 10,943,741 |
| 2018-07-30 | 2018-07-26 | 28.649 | 413,152 | -1,595 | 0.02% | 11,836,297 |
| 2018-07-24 | 2018-07-20 | 26.079 | 414,747 | -159,518 | 0.02% | 10,815,992 |
| 2018-07-23 | 2018-07-19 | 26.267 | 574,265 | -2,393 | 0.02% | 15,083,987 |
| 2018-07-19 | 2018-07-17 | 26.643 | 576,658 | +2,393 | 0.02% | 15,363,743 |
| 2018-07-16 | 2018-07-12 | 26.580 | 574,265 | +3,589 | 0.02% | 15,263,987 |
| 2018-07-11 | 2018-07-09 | 26.267 | 570,676 | -309,067 | 0.02% | 14,989,716 |
| 2018-07-10 | 2018-07-06 | 24.900 | 879,743 | +7,976 | 0.03% | 21,905,584 |
| 2018-07-09 | 2018-07-05 | 24.800 | 871,767 | -6,779 | 0.03% | 21,619,542 |
| 2018-07-06 | 2018-07-04 | 23.696 | 878,546 | +6,779 | 0.03% | 20,818,340 |
| 2018-07-05 | 2018-07-03 | 25.514 | 871,767 | +3,190 | 0.03% | 22,242,552 |
| 2018-06-29 | 2018-06-27 | 25.326 | 868,577 | +5,584 | 0.03% | 21,997,811 |
| 2018-06-28 | 2018-06-26 | 27.144 | 862,993 | +299,495 | 0.03% | 23,425,289 |
| 2018-06-25 | 2018-06-21 | 28.962 | 563,498 | +2,393 | 0.02% | 16,320,150 |
| 2018-06-22 | 2018-06-20 | 31.175 | 561,105 | -3,191 | 0.02% | 17,492,676 |
| 2018-06-21 | 2018-06-19 | 31.947 | 564,296 | +16,296 | 0.02% | 18,027,427 |
| 2018-06-15 | 2018-06-13 | 32.911 | 548,000 | +1,556 | 0.02% | 18,035,197 |
| 2018-06-14 | 2018-06-12 | 32.654 | 546,444 | -5,445 | 0.02% | 17,843,488 |
| 2018-06-13 | 2018-06-11 | 32.461 | 551,889 | -39,671 | 0.02% | 17,914,863 |
| 2018-06-12 | 2018-06-08 | 32.397 | 591,560 | +4,667 | 0.02% | 19,164,598 |
| 2018-06-11 | 2018-06-07 | 32.268 | 586,893 | -41,615 | 0.02% | 18,937,953 |
| 2018-06-08 | 2018-06-06 | 32.075 | 628,508 | -4,278 | 0.02% | 20,159,592 |
| 2018-06-07 | 2018-06-05 | 31.497 | 632,786 | -80,120 | 0.02% | 19,930,735 |
| 2018-06-04 | 2018-05-31 | 29.826 | 712,906 | -1,555 | 0.03% | 21,262,809 |
| 2018-06-01 | 2018-05-30 | 29.376 | 714,461 | -1,556 | 0.03% | 20,987,713 |
| 2018-05-29 | 2018-05-25 | 28.797 | 716,017 | -19,835 | 0.03% | 20,619,196 |
| 2018-05-24 | 2018-05-21 | 30.083 | 735,852 | -1,556 | 0.03% | 22,136,385 |
| 2018-05-23 | 2018-05-18 | 29.890 | 737,408 | -9,334 | 0.03% | 22,040,994 |
| 2018-05-21 | 2018-05-17 | 27.769 | 746,742 | +6,222 | 0.03% | 20,735,987 |
| 2018-05-18 | 2018-05-16 | 28.540 | 740,520 | +1,556 | 0.03% | 21,134,411 |
| 2018-05-17 | 2018-05-15 | 28.476 | 738,964 | +1,167 | 0.03% | 21,042,503 |
| 2018-05-16 | 2018-05-14 | 28.669 | 737,797 | +14,779 | 0.03% | 21,151,546 |
| 2018-05-15 | 2018-05-11 | 27.640 | 723,018 | -7,778 | 0.03% | 19,984,254 |
| 2018-05-10 | 2018-05-08 | 27.062 | 730,796 | -389 | 0.03% | 19,776,464 |
| 2018-05-02 | 2018-04-27 | 26.997 | 731,185 | -15,557 | 0.03% | 19,739,991 |
| 2018-04-30 | 2018-04-26 | 26.290 | 746,742 | -7,779 | 0.03% | 19,631,987 |
| 2018-04-26 | 2018-04-24 | 26.869 | 754,521 | -23,336 | 0.03% | 20,272,999 |
| 2018-04-25 | 2018-04-23 | 25.712 | 777,857 | +23,336 | 0.03% | 20,000,006 |
| 2018-04-24 | 2018-04-20 | 26.354 | 754,521 | +23,336 | 0.03% | 19,884,999 |
| 2018-04-23 | 2018-04-19 | 27.254 | 731,185 | +5,445 | 0.03% | 19,927,991 |
| 2018-04-20 | 2018-04-18 | 26.933 | 725,740 | -6,223 | 0.03% | 19,546,341 |
| 2018-04-19 | 2018-04-17 | 26.612 | 731,963 | -1,167 | 0.03% | 19,478,695 |
| 2018-04-18 | 2018-04-16 | 27.319 | 733,130 | +4,667 | 0.03% | 20,028,125 |
| 2018-04-16 | 2018-04-12 | 28.090 | 728,463 | +5,834 | 0.03% | 20,462,529 |
| 2018-04-13 | 2018-04-11 | 28.797 | 722,629 | -1,167 | 0.03% | 20,809,602 |
| 2018-04-12 | 2018-04-10 | 29.247 | 723,796 | -13,223 | 0.03% | 21,168,884 |
| 2018-04-11 | 2018-04-09 | 27.769 | 737,019 | +3,889 | 0.03% | 20,465,993 |
| 2018-04-10 | 2018-04-06 | 28.219 | 733,130 | -8,556 | 0.03% | 20,687,875 |
| 2018-04-06 | 2018-04-03 | 27.704 | 741,686 | +389 | 0.03% | 20,547,914 |
| 2018-04-04 | 2018-03-29 | 28.540 | 741,297 | -1,556 | 0.03% | 21,156,586 |
| 2018-04-03 | 2018-03-28 | 27.833 | 742,853 | -2,723 | 0.03% | 20,675,745 |
| 2018-03-29 | 2018-03-27 | 27.062 | 745,576 | -8,556 | 0.03% | 20,176,433 |
| 2018-03-28 | 2018-03-26 | 25.905 | 754,132 | +14,001 | 0.03% | 19,535,422 |
| 2018-03-27 | 2018-03-23 | 26.354 | 740,131 | -1,555 | 0.03% | 19,505,758 |
| 2018-03-26 | 2018-03-22 | 28.090 | 741,686 | +7,778 | 0.03% | 20,833,963 |
| 2018-03-23 | 2018-03-21 | 28.411 | 733,908 | +3,501 | 0.03% | 20,851,354 |
| 2018-03-22 | 2018-03-20 | 27.897 | 730,407 | +7,778 | 0.03% | 20,376,286 |
| 2018-03-21 | 2018-03-19 | 28.283 | 722,629 | +4,667 | 0.03% | 20,438,002 |
| 2018-03-20 | 2018-03-16 | 29.826 | 717,962 | -26,836 | 0.03% | 21,413,607 |
| 2018-03-19 | 2018-03-15 | 27.897 | 744,798 | -3,111 | 0.03% | 20,777,755 |
| 2018-03-14 | 2018-03-12 | 26.997 | 747,909 | +1,555 | 0.03% | 20,191,493 |
| 2018-03-12 | 2018-03-08 | 27.447 | 746,354 | -5,056 | 0.03% | 20,485,337 |
| 2018-03-09 | 2018-03-07 | 26.804 | 751,410 | -1,166 | 0.03% | 20,141,110 |
| 2018-03-08 | 2018-03-06 | 26.740 | 752,576 | -1,167 | 0.03% | 20,123,989 |
| 2018-03-07 | 2018-03-05 | 26.226 | 753,743 | -6,612 | 0.03% | 19,767,595 |
| 2018-03-06 | 2018-03-02 | 25.609 | 760,355 | -778 | 0.03% | 19,471,801 |
| 2018-03-05 | 2018-03-01 | 26.162 | 761,133 | +10,890 | 0.03% | 19,912,479 |
| 2018-03-02 | 2018-02-28 | 25.095 | 750,243 | +1,556 | 0.03% | 18,827,044 |
| 2018-03-01 | 2018-02-27 | 25.712 | 748,687 | +14,779 | 0.03% | 19,249,997 |
| 2018-02-28 | 2018-02-26 | 27.254 | 733,908 | +2,334 | 0.03% | 20,002,204 |
| 2018-02-26 | 2018-02-22 | 27.704 | 731,574 | +3,111 | 0.03% | 20,267,767 |
| 2018-02-23 | 2018-02-21 | 28.219 | 728,463 | -389 | 0.03% | 20,556,179 |
| 2018-02-22 | 2018-02-20 | 27.576 | 728,852 | +1,556 | 0.03% | 20,098,656 |
| 2018-02-21 | 2018-02-15 | 27.897 | 727,296 | -2,334 | 0.03% | 20,289,498 |
| 2018-02-14 | 2018-02-12 | 25.223 | 729,630 | +1,556 | 0.03% | 18,403,569 |
| 2018-02-13 | 2018-02-09 | 24.940 | 728,074 | -7,001 | 0.03% | 18,158,402 |
| 2018-02-12 | 2018-02-08 | 25.635 | 735,075 | +778 | 0.03% | 18,843,310 |
| 2018-02-09 | 2018-02-07 | 25.840 | 734,297 | +6,223 | 0.03% | 18,974,406 |
| 2018-02-08 | 2018-02-06 | 27.254 | 728,074 | +1,167 | 0.03% | 19,843,202 |
| 2018-02-06 | 2018-02-02 | 30.533 | 726,907 | +3,111 | 0.03% | 22,194,371 |
| 2018-02-05 | 2018-02-01 | 30.854 | 723,796 | -10,112 | 0.03% | 22,332,009 |
| 2018-02-01 | 2018-01-30 | 30.211 | 733,908 | +10,112 | 0.03% | 22,172,255 |
| 2018-01-31 | 2018-01-29 | 31.368 | 723,796 | +1,945 | 0.03% | 22,704,209 |
| 2018-01-30 | 2018-01-26 | 31.882 | 721,851 | +778 | 0.03% | 23,014,398 |
| 2018-01-29 | 2018-01-25 | 30.854 | 721,073 | -389 | 0.03% | 22,247,994 |
| 2018-01-26 | 2018-01-24 | 30.983 | 721,462 | -8,557 | 0.03% | 22,352,746 |
| 2018-01-25 | 2018-01-23 | 32.397 | 730,019 | -115,900 | 0.03% | 23,650,214 |
| 2018-01-24 | 2018-01-22 | 30.854 | 845,919 | +4,278 | 0.03% | 26,099,993 |
| 2018-01-23 | 2018-01-19 | 30.340 | 841,641 | -2,334 | 0.03% | 25,535,200 |
| 2018-01-22 | 2018-01-18 | 28.926 | 843,975 | -77,785 | 0.03% | 24,412,512 |
| 2018-01-18 | 2018-01-16 | 27.640 | 921,760 | -7,779 | 0.03% | 25,477,493 |
| 2018-01-17 | 2018-01-15 | 26.740 | 929,539 | +8,557 | 0.04% | 24,856,005 |
| 2018-01-15 | 2018-01-11 | 28.154 | 920,982 | -1,167 | 0.03% | 25,929,589 |
| 2018-01-12 | 2018-01-10 | 28.861 | 922,149 | -22,947 | 0.04% | 26,614,470 |
| 2018-01-10 | 2018-01-08 | 28.669 | 945,096 | -78,952 | 0.04% | 27,094,501 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,024,048 | -171,518 | 0.04% | 26,790,764 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,195,566 | -19,835 | 0.05% | 30,186,684 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,215,401 | -23,725 | 0.05% | 28,781,246 |
| 2018-01-02 | 2017-12-28 | 22.343 | 1,239,126 | -10,112 | 0.05% | 27,686,344 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,249,238 | -11,668 | 0.05% | 27,430,481 |
| 2017-12-22 | 2017-12-20 | 20.672 | 1,260,906 | -3,889 | 0.05% | 26,065,684 |
| 2017-12-20 | 2017-12-18 | 20.544 | 1,264,795 | -4,667 | 0.05% | 25,983,478 |
| 2017-12-19 | 2017-12-15 | 20.184 | 1,269,462 | +24,113 | 0.05% | 25,622,396 |
| 2017-12-18 | 2017-12-14 | 20.826 | 1,245,349 | -9,334 | 0.05% | 25,936,207 |
| 2017-12-15 | 2017-12-13 | 20.209 | 1,254,683 | -8,945 | 0.05% | 25,356,361 |
| 2017-12-14 | 2017-12-12 | 20.518 | 1,263,628 | -12,446 | 0.05% | 25,927,014 |
| 2017-12-12 | 2017-12-08 | 20.107 | 1,276,074 | -4,667 | 0.05% | 25,657,420 |
| 2017-12-11 | 2017-12-07 | 18.872 | 1,280,741 | -4,667 | 0.05% | 24,170,617 |
| 2017-12-08 | 2017-12-06 | 19.001 | 1,285,408 | -14,780 | 0.05% | 24,423,945 |
| 2017-12-06 | 2017-12-04 | 19.978 | 1,300,188 | -7,000 | 0.05% | 25,975,119 |
| 2017-11-29 | 2017-11-27 | 19.464 | 1,307,188 | +5,445 | 0.05% | 25,442,765 |
| 2017-11-28 | 2017-11-24 | 19.618 | 1,301,743 | +778 | 0.05% | 25,537,605 |
| 2017-11-27 | 2017-11-23 | 19.901 | 1,300,965 | -11,668 | 0.05% | 25,890,292 |
| 2017-11-24 | 2017-11-22 | 20.389 | 1,312,633 | +14,779 | 0.05% | 26,763,745 |
| 2017-11-23 | 2017-11-21 | 19.567 | 1,297,854 | +7,779 | 0.05% | 25,394,570 |
| 2017-11-22 | 2017-11-20 | 19.644 | 1,290,075 | +13,223 | 0.05% | 25,341,872 |
| 2017-11-20 | 2017-11-16 | 20.415 | 1,276,852 | +3,889 | 0.05% | 26,067,023 |
| 2017-11-15 | 2017-11-13 | 20.929 | 1,272,963 | -6,222 | 0.05% | 26,642,229 |
| 2017-11-14 | 2017-11-10 | 20.749 | 1,279,185 | +7,778 | 0.05% | 26,542,221 |
| 2017-11-13 | 2017-11-09 | 20.724 | 1,271,407 | +3,889 | 0.05% | 26,348,143 |
| 2017-11-10 | 2017-11-08 | 20.826 | 1,267,518 | +7,779 | 0.05% | 26,397,909 |
| 2017-11-09 | 2017-11-07 | 21.186 | 1,259,739 | -1,556 | 0.05% | 26,689,360 |
| 2017-11-08 | 2017-11-06 | 20.878 | 1,261,295 | +10,890 | 0.05% | 26,333,166 |
| 2017-11-07 | 2017-11-03 | 21.238 | 1,250,405 | -6,223 | 0.05% | 26,555,906 |
| 2017-11-06 | 2017-11-02 | 21.006 | 1,256,628 | +3,112 | 0.05% | 26,397,279 |
| 2017-11-02 | 2017-10-31 | 21.006 | 1,253,516 | +15,557 | 0.05% | 26,331,907 |
| 2017-11-01 | 2017-10-30 | 20.981 | 1,237,959 | +1,556 | 0.05% | 25,973,280 |
| 2017-10-31 | 2017-10-27 | 21.598 | 1,236,403 | +18,668 | 0.05% | 26,703,593 |
| 2017-10-26 | 2017-10-24 | 22.575 | 1,217,735 | +5,445 | 0.05% | 27,490,186 |
| 2017-10-20 | 2017-10-18 | 22.652 | 1,212,290 | -12,445 | 0.05% | 27,460,776 |
| 2017-10-19 | 2017-10-17 | 21.983 | 1,224,735 | +9,334 | 0.05% | 26,923,940 |
| 2017-10-17 | 2017-10-13 | 22.755 | 1,215,401 | -1,556 | 0.05% | 27,656,246 |
| 2017-10-16 | 2017-10-12 | 22.755 | 1,216,957 | -3,111 | 0.05% | 27,691,653 |
| 2017-10-13 | 2017-10-11 | 22.575 | 1,220,068 | +4,667 | 0.05% | 27,542,853 |
| 2017-10-12 | 2017-10-10 | 23.552 | 1,215,401 | +114,345 | 0.05% | 28,624,996 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,101,056 | -1,945 | 0.04% | 25,988,575 |
| 2017-10-10 | 2017-10-06 | 24.118 | 1,103,001 | -40,448 | 0.04% | 26,601,683 |
| 2017-10-09 | 2017-10-04 | 23.680 | 1,143,449 | -3,890 | 0.04% | 27,077,390 |
| 2017-10-06 | 2017-10-03 | 22.523 | 1,147,339 | +11,668 | 0.04% | 25,842,007 |
| 2017-10-04 | 2017-09-29 | 21.778 | 1,135,671 | +1,945 | 0.04% | 24,732,403 |
| 2017-10-03 | 2017-09-28 | 22.189 | 1,133,726 | +3,500 | 0.04% | 25,156,445 |
| 2017-09-29 | 2017-09-27 | 22.343 | 1,130,226 | -5,834 | 0.04% | 25,253,143 |
| 2017-09-28 | 2017-09-26 | 19.875 | 1,136,060 | +4,667 | 0.04% | 22,579,334 |
| 2017-09-27 | 2017-09-25 | 20.184 | 1,131,393 | -1,555 | 0.04% | 22,835,657 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,132,948 | -3,890 | 0.04% | 25,313,962 |
| 2017-09-21 | 2017-09-19 | 22.446 | 1,136,838 | -7,000 | 0.04% | 25,517,798 |
| 2017-09-20 | 2017-09-18 | 22.575 | 1,143,838 | -20,225 | 0.04% | 25,821,972 |
| 2017-09-19 | 2017-09-15 | 21.444 | 1,164,063 | +1,556 | 0.04% | 24,961,628 |
| 2017-09-18 | 2017-09-14 | 20.878 | 1,162,507 | +3,889 | 0.04% | 24,270,682 |
| 2017-09-12 | 2017-09-08 | 21.636 | 1,158,618 | -3,111 | 0.04% | 25,068,274 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,161,729 | +19,193 | 0.04% | 25,441,743 |
| 2017-09-08 | 2017-09-06 | 21.505 | 1,142,536 | +1,518 | 0.04% | 24,569,769 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,141,018 | -76,270 | 0.04% | 23,755,304 |
| 2017-09-06 | 2017-09-04 | 20.609 | 1,217,288 | -20,491 | 0.05% | 25,086,560 |
| 2017-09-05 | 2017-09-01 | 21.136 | 1,237,779 | +759 | 0.05% | 26,161,250 |
| 2017-09-04 | 2017-08-31 | 21.294 | 1,237,020 | -7,589 | 0.05% | 26,340,808 |
| 2017-09-01 | 2017-08-30 | 21.426 | 1,244,609 | -51,605 | 0.05% | 26,666,407 |
| 2017-08-31 | 2017-08-29 | 18.527 | 1,296,214 | +45,534 | 0.05% | 24,014,472 |
| 2017-08-30 | 2017-08-28 | 18.685 | 1,250,680 | -39,463 | 0.05% | 23,368,641 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,290,143 | -1,518 | 0.05% | 24,173,997 |
| 2017-08-28 | 2017-08-24 | 18.658 | 1,291,661 | +36,428 | 0.05% | 24,100,320 |
| 2017-08-25 | 2017-08-22 | 18.316 | 1,255,233 | +759 | 0.05% | 22,990,593 |
| 2017-08-22 | 2017-08-18 | 17.393 | 1,254,474 | +1,517 | 0.05% | 21,819,591 |
| 2017-08-21 | 2017-08-17 | 17.841 | 1,252,957 | +1,518 | 0.05% | 22,354,546 |
| 2017-08-18 | 2017-08-16 | 17.736 | 1,251,439 | +1,518 | 0.05% | 22,195,542 |
| 2017-08-17 | 2017-08-15 | 17.894 | 1,249,921 | -36,428 | 0.05% | 22,366,259 |
| 2017-08-15 | 2017-08-11 | 18.237 | 1,286,349 | +1,518 | 0.05% | 23,458,807 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,284,831 | +1,518 | 0.05% | 23,972,884 |
| 2017-08-10 | 2017-08-08 | 19.054 | 1,283,313 | +3,795 | 0.05% | 24,451,860 |
| 2017-08-09 | 2017-08-07 | 18.975 | 1,279,518 | +1,517 | 0.05% | 24,278,391 |
| 2017-08-07 | 2017-08-03 | 19.054 | 1,278,001 | +12,143 | 0.05% | 24,350,647 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,265,858 | +18,973 | 0.05% | 24,552,958 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,246,885 | +2,276 | 0.05% | 24,480,692 |
| 2017-08-01 | 2017-07-28 | 20.371 | 1,244,609 | -759 | 0.05% | 25,354,406 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,245,368 | -19,731 | 0.05% | 25,698,068 |
| 2017-07-27 | 2017-07-25 | 19.502 | 1,265,099 | -380 | 0.05% | 24,671,596 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,265,479 | +7,589 | 0.05% | 24,679,007 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,257,890 | -8,348 | 0.05% | 25,094,558 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,266,238 | +113,837 | 0.05% | 23,425,748 |
| 2017-07-20 | 2017-07-18 | 18.395 | 1,152,401 | -78,168 | 0.04% | 21,198,253 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,230,569 | -1,518 | 0.05% | 22,376,702 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,232,087 | +35,305 | 0.05% | 23,363,794 |
| 2017-07-05 | 2017-07-03 | 18.881 | 1,196,782 | -3,676 | 0.05% | 22,596,633 |
| 2017-06-19 | 2017-06-15 | 18.228 | 1,200,458 | +2,205 | 0.05% | 21,882,200 |
| 2017-06-15 | 2017-06-13 | 18.881 | 1,198,253 | +3,308 | 0.05% | 22,624,407 |
| 2017-06-13 | 2017-06-09 | 18.827 | 1,194,945 | +10,292 | 0.05% | 22,496,928 |
| 2017-06-09 | 2017-06-07 | 19.072 | 1,184,653 | -5,881 | 0.05% | 22,593,233 |
| 2017-06-08 | 2017-06-06 | 19.235 | 1,190,534 | -9,556 | 0.05% | 22,899,734 |
| 2017-06-06 | 2017-06-02 | 18.419 | 1,200,090 | -7,352 | 0.05% | 22,104,042 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,207,442 | +138,204 | 0.05% | 21,845,256 |
| 2017-06-01 | 2017-05-29 | 17.521 | 1,069,238 | -10,660 | 0.04% | 18,733,955 |
| 2017-05-31 | 2017-05-26 | 17.058 | 1,079,898 | +1,471 | 0.04% | 18,421,267 |
| 2017-05-29 | 2017-05-25 | 17.167 | 1,078,427 | -4,411 | 0.04% | 18,513,534 |
| 2017-05-26 | 2017-05-24 | 16.868 | 1,082,838 | -2,941 | 0.04% | 18,265,198 |
| 2017-05-25 | 2017-05-23 | 16.433 | 1,085,779 | +2,941 | 0.04% | 17,842,167 |
| 2017-05-24 | 2017-05-22 | 16.514 | 1,082,838 | -1,470 | 0.04% | 17,882,218 |
| 2017-05-23 | 2017-05-19 | 16.487 | 1,084,308 | +2,940 | 0.04% | 17,876,994 |
| 2017-05-17 | 2017-05-15 | 16.269 | 1,081,368 | -735 | 0.04% | 17,593,162 |
| 2017-05-16 | 2017-05-12 | 16.324 | 1,082,103 | -1,470 | 0.04% | 17,664,000 |
| 2017-05-12 | 2017-05-10 | 15.970 | 1,083,573 | +6,983 | 0.04% | 17,304,756 |
| 2017-05-09 | 2017-05-05 | 16.161 | 1,076,590 | +2,941 | 0.04% | 17,398,267 |
| 2017-05-08 | 2017-05-04 | 16.188 | 1,073,649 | +4,411 | 0.04% | 17,379,949 |
| 2017-05-04 | 2017-04-28 | 17.004 | 1,069,238 | +1,470 | 0.04% | 18,181,245 |
| 2017-05-02 | 2017-04-27 | 17.167 | 1,067,768 | +1,470 | 0.04% | 18,330,549 |
| 2017-04-27 | 2017-04-25 | 17.630 | 1,066,298 | -8,821 | 0.04% | 18,798,483 |
| 2017-04-25 | 2017-04-21 | 17.303 | 1,075,119 | +5,146 | 0.04% | 18,602,995 |
| 2017-04-24 | 2017-04-20 | 17.412 | 1,069,973 | +3,675 | 0.04% | 18,630,393 |
| 2017-04-21 | 2017-04-19 | 17.711 | 1,066,298 | -3,675 | 0.04% | 18,885,513 |
| 2017-04-18 | 2017-04-12 | 17.548 | 1,069,973 | -7,352 | 0.04% | 18,775,942 |
| 2017-04-10 | 2017-04-06 | 17.602 | 1,077,325 | -6,616 | 0.04% | 18,963,576 |
| 2017-04-06 | 2017-04-03 | 16.950 | 1,083,941 | +3,676 | 0.04% | 18,372,274 |
| 2017-04-05 | 2017-03-31 | 16.786 | 1,080,265 | +1,470 | 0.04% | 18,133,627 |
| 2017-04-03 | 2017-03-30 | 17.031 | 1,078,795 | +12,497 | 0.04% | 18,373,101 |
| 2017-03-31 | 2017-03-29 | 17.276 | 1,066,298 | -27,199 | 0.04% | 18,421,353 |
| 2017-03-29 | 2017-03-27 | 17.031 | 1,093,497 | +1,470 | 0.04% | 18,623,493 |
| 2017-03-27 | 2017-03-23 | 18.609 | 1,092,027 | +25,729 | 0.04% | 20,321,637 |
| 2017-03-24 | 2017-03-22 | 18.446 | 1,066,298 | -2,573 | 0.04% | 19,668,784 |
| 2017-03-23 | 2017-03-21 | 18.283 | 1,068,871 | -3,675 | 0.04% | 19,541,765 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,072,546 | -1,838 | 0.04% | 18,616,834 |
| 2017-03-16 | 2017-03-14 | 17.521 | 1,074,384 | -2,206 | 0.04% | 18,824,117 |
| 2017-03-15 | 2017-03-13 | 18.038 | 1,076,590 | -16,172 | 0.04% | 19,419,278 |
| 2017-03-10 | 2017-03-08 | 17.086 | 1,092,762 | +6,248 | 0.04% | 18,670,435 |
| 2017-03-09 | 2017-03-07 | 15.453 | 1,086,514 | -3,675 | 0.04% | 16,790,084 |
| 2017-03-08 | 2017-03-06 | 15.045 | 1,090,189 | -4,411 | 0.04% | 16,401,975 |
| 2017-03-06 | 2017-03-02 | 15.127 | 1,094,600 | +735 | 0.04% | 16,557,679 |
| 2017-02-24 | 2017-02-22 | 15.480 | 1,093,865 | -7,351 | 0.04% | 16,933,440 |
| 2017-02-21 | 2017-02-17 | 14.963 | 1,101,216 | +29,405 | 0.04% | 16,477,997 |
| 2017-02-20 | 2017-02-16 | 15.208 | 1,071,811 | -262,807 | 0.04% | 16,300,436 |
| 2017-02-16 | 2017-02-14 | 15.263 | 1,334,618 | +5,146 | 0.05% | 20,369,907 |
| 2017-02-15 | 2017-02-13 | 15.344 | 1,329,472 | -1,838 | 0.05% | 20,399,875 |
| 2017-02-14 | 2017-02-10 | 15.236 | 1,331,310 | -5,881 | 0.05% | 20,283,198 |
| 2017-02-13 | 2017-02-09 | 15.372 | 1,337,191 | -18,011 | 0.05% | 20,554,698 |
| 2017-02-10 | 2017-02-08 | 15.480 | 1,355,202 | -345,508 | 0.05% | 20,979,035 |
| 2017-02-09 | 2017-02-07 | 14.365 | 1,700,710 | -7,351 | 0.07% | 24,430,559 |
| 2017-01-18 | 2017-01-16 | 13.930 | 1,708,061 | +28,670 | 0.07% | 23,792,635 |
| 2017-01-17 | 2017-01-13 | 14.174 | 1,679,391 | -17,643 | 0.07% | 23,804,483 |
| 2017-01-09 | 2017-01-05 | 14.202 | 1,697,034 | -7,352 | 0.07% | 24,100,733 |
| 2016-12-23 | 2016-12-21 | 13.712 | 1,704,386 | +203,997 | 0.07% | 23,370,484 |
| 2016-12-19 | 2016-12-15 | 13.794 | 1,500,389 | -5,881 | 0.06% | 20,695,744 |
| 2016-12-14 | 2016-12-12 | 13.984 | 1,506,270 | +2,941 | 0.06% | 21,063,724 |
| 2016-12-13 | 2016-12-09 | 14.283 | 1,503,329 | -7,351 | 0.06% | 21,472,497 |
| 2016-12-09 | 2016-12-07 | 14.093 | 1,510,680 | -2,573 | 0.06% | 21,289,794 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,513,253 | +2,573 | 0.06% | 21,161,375 |
| 2016-11-24 | 2016-11-22 | 13.957 | 1,510,680 | +7,351 | 0.06% | 21,084,294 |
| 2016-11-18 | 2016-11-16 | 13.848 | 1,503,329 | -735 | 0.06% | 20,818,097 |
| 2016-11-17 | 2016-11-15 | 13.821 | 1,504,064 | +147,025 | 0.06% | 20,787,355 |
| 2016-11-14 | 2016-11-10 | 14.283 | 1,357,039 | -110,269 | 0.05% | 19,382,993 |
| 2016-11-11 | 2016-11-09 | 14.011 | 1,467,308 | +14,702 | 0.06% | 20,558,798 |
| 2016-11-10 | 2016-11-08 | 14.147 | 1,452,606 | -73,512 | 0.06% | 20,550,405 |
| 2016-11-09 | 2016-11-07 | 14.093 | 1,526,118 | -110,269 | 0.06% | 21,507,359 |
| 2016-10-27 | 2016-10-25 | 14.147 | 1,636,387 | -22,053 | 0.06% | 23,150,404 |
| 2016-10-24 | 2016-10-19 | 13.984 | 1,658,440 | +22,053 | 0.07% | 23,191,674 |
| 2016-10-17 | 2016-10-13 | 13.875 | 1,636,387 | -4,410 | 0.06% | 22,705,204 |
| 2016-10-14 | 2016-10-12 | 14.011 | 1,640,797 | +110,268 | 0.07% | 22,989,594 |
| 2016-10-06 | 2016-10-04 | 14.338 | 1,530,529 | +22,054 | 0.06% | 21,944,283 |
| 2016-10-05 | 2016-10-03 | 14.338 | 1,508,475 | +33,081 | 0.06% | 21,628,079 |
| 2016-10-04 | 2016-09-30 | 14.283 | 1,475,394 | +24,259 | 0.06% | 21,073,493 |
| 2016-10-03 | 2016-09-29 | 14.583 | 1,451,135 | +735 | 0.06% | 21,161,274 |
| 2016-09-30 | 2016-09-28 | 14.637 | 1,450,400 | -1,901,032 | 0.06% | 21,229,476 |
| 2016-09-21 | 2016-09-19 | 15.236 | 3,351,432 | -8,086 | 0.13% | 51,060,804 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,359,518 | +735 | 0.13% | 49,355,999 |
| 2016-09-19 | 2016-09-14 | 14.719 | 3,358,783 | -17,643 | 0.13% | 49,436,581 |
| 2016-09-15 | 2016-09-13 | 14.664 | 3,376,426 | -7,351 | 0.13% | 49,512,541 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,383,777 | +1,909,118 | 0.13% | 50,817,117 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,474,659 | +40,058 | 0.06% | 23,836,876 |
| 2016-09-09 | 2016-09-07 | 15.969 | 1,434,601 | -24,315 | 0.06% | 22,908,525 |
| 2016-09-08 | 2016-09-06 | 16.025 | 1,458,916 | +1,430 | 0.06% | 23,378,400 |
| 2016-09-02 | 2016-08-31 | 15.102 | 1,457,486 | +1,073 | 0.06% | 22,010,405 |
| 2016-08-25 | 2016-08-23 | 15.297 | 1,456,413 | +7,152 | 0.06% | 22,279,311 |
| 2016-08-23 | 2016-08-19 | 15.689 | 1,449,261 | -2,861 | 0.06% | 22,737,324 |
| 2016-08-19 | 2016-08-17 | 15.325 | 1,452,122 | -10,727 | 0.06% | 22,254,280 |
| 2016-08-17 | 2016-08-15 | 15.521 | 1,462,849 | -53,637 | 0.06% | 22,705,045 |
| 2016-08-16 | 2016-08-12 | 15.381 | 1,516,486 | -7,151 | 0.06% | 23,325,501 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,523,637 | +42,909 | 0.06% | 23,435,493 |
| 2016-08-12 | 2016-08-10 | 15.605 | 1,480,728 | +355,432 | 0.06% | 23,106,777 |
| 2016-08-11 | 2016-08-09 | 15.381 | 1,125,296 | +11,085 | 0.05% | 17,308,497 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,114,211 | +21,454 | 0.05% | 16,670,595 |
| 2016-08-09 | 2016-08-05 | 14.458 | 1,092,757 | -5,006 | 0.04% | 15,799,525 |
| 2016-08-08 | 2016-08-04 | 14.151 | 1,097,763 | +5,006 | 0.04% | 15,534,204 |
| 2016-08-05 | 2016-08-03 | 13.899 | 1,092,757 | +7,152 | 0.04% | 15,188,325 |
| 2016-08-01 | 2016-07-28 | 14.430 | 1,085,605 | -7,152 | 0.04% | 15,665,758 |
| 2016-07-25 | 2016-07-21 | 14.766 | 1,092,757 | -7,151 | 0.04% | 16,135,685 |
| 2016-07-22 | 2016-07-20 | 14.542 | 1,099,908 | +5,721 | 0.04% | 15,995,197 |
| 2016-07-21 | 2016-07-19 | 14.458 | 1,094,187 | +14,303 | 0.04% | 15,820,200 |
| 2016-07-20 | 2016-07-18 | 14.402 | 1,079,884 | -7,151 | 0.04% | 15,553,002 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,087,035 | -17,164 | 0.04% | 15,686,394 |
| 2016-07-15 | 2016-07-13 | 14.207 | 1,104,199 | +3,576 | 0.04% | 15,687,038 |
| 2016-07-13 | 2016-07-11 | 15.152 | 1,100,623 | -8,225 | 0.04% | 16,676,549 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,108,848 | +49,443 | 0.04% | 16,252,959 |
| 2016-07-08 | 2016-07-06 | 14.541 | 1,059,405 | +6,878 | 0.04% | 15,405,007 |
| 2016-07-07 | 2016-07-05 | 14.468 | 1,052,527 | -6,878 | 0.04% | 15,228,468 |
| 2016-06-29 | 2016-06-27 | 13.916 | 1,059,405 | -8,252 | 0.04% | 14,742,592 |
| 2016-06-21 | 2016-06-17 | 13.669 | 1,067,657 | +17,193 | 0.04% | 14,593,501 |
| 2016-06-20 | 2016-06-16 | 13.625 | 1,050,464 | +11,691 | 0.04% | 14,312,670 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,038,773 | +6,877 | 0.04% | 14,319,534 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,031,896 | -6,877 | 0.04% | 14,419,799 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,038,773 | +29,571 | 0.04% | 14,863,313 |
| 2016-05-24 | 2016-05-20 | 14.076 | 1,009,202 | +2,751 | 0.04% | 14,205,396 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,006,451 | +1,375 | 0.04% | 14,137,403 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,005,076 | +3,438 | 0.04% | 14,001,169 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,001,638 | +1,376 | 0.04% | 14,142,621 |
| 2016-05-12 | 2016-05-10 | 15.268 | 1,000,262 | -688 | 0.04% | 15,272,248 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,000,950 | +6,533 | 0.04% | 15,515,632 |
| 2016-04-28 | 2016-04-26 | 15.414 | 994,417 | +2,751 | 0.04% | 15,327,605 |
| 2016-04-22 | 2016-04-20 | 16.199 | 991,666 | +103,155 | 0.04% | 16,063,882 |
| 2016-04-21 | 2016-04-19 | 16.199 | 888,511 | +1,376 | 0.04% | 14,392,886 |
| 2016-04-20 | 2016-04-18 | 16.083 | 887,135 | +6,877 | 0.04% | 14,267,396 |
| 2016-04-19 | 2016-04-15 | 16.141 | 880,258 | +2,063 | 0.04% | 14,207,997 |
| 2016-04-15 | 2016-04-13 | 16.083 | 878,195 | +4,126 | 0.04% | 14,123,618 |
| 2016-04-14 | 2016-04-12 | 15.792 | 874,069 | -6,877 | 0.04% | 13,803,062 |
| 2016-04-12 | 2016-04-08 | 16.024 | 880,946 | +27,508 | 0.04% | 14,116,621 |
| 2016-04-11 | 2016-04-07 | 15.617 | 853,438 | +6,877 | 0.04% | 13,328,343 |
| 2016-04-07 | 2016-04-05 | 15.501 | 846,561 | +2,751 | 0.04% | 13,122,463 |
| 2016-04-06 | 2016-04-01 | 15.995 | 843,810 | +2,751 | 0.04% | 13,497,000 |
| 2016-04-01 | 2016-03-30 | 17.420 | 841,059 | +17,192 | 0.04% | 14,651,536 |
| 2016-03-30 | 2016-03-24 | 17.508 | 823,867 | -3,438 | 0.03% | 14,423,926 |
| 2016-03-24 | 2016-03-22 | 17.886 | 827,305 | -274,737 | 0.03% | 14,796,897 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,102,042 | -275,081 | 0.05% | 19,294,100 |
| 2016-03-17 | 2016-03-15 | 17.188 | 1,377,123 | -69,114 | 0.06% | 23,669,555 |
| 2016-03-16 | 2016-03-14 | 17.711 | 1,446,237 | -687 | 0.06% | 25,614,545 |
| 2016-03-11 | 2016-03-09 | 17.100 | 1,446,924 | -5,502 | 0.06% | 24,743,033 |
| 2016-03-10 | 2016-03-08 | 17.246 | 1,452,426 | -12,998 | 0.06% | 25,048,319 |
| 2016-03-08 | 2016-03-04 | 16.839 | 1,465,424 | -317,099 | 0.06% | 24,675,829 |
| 2016-03-07 | 2016-03-03 | 16.432 | 1,782,523 | -2,407 | 0.07% | 29,289,602 |
| 2016-03-04 | 2016-03-02 | 16.083 | 1,784,930 | -8,596 | 0.07% | 28,706,233 |
| 2016-03-03 | 2016-03-01 | 15.152 | 1,793,526 | -2,063 | 0.08% | 27,175,359 |
| 2016-03-02 | 2016-02-29 | 14.628 | 1,795,589 | +3,438 | 0.08% | 26,266,657 |
| 2016-03-01 | 2016-02-26 | 14.803 | 1,792,151 | -3,438 | 0.08% | 26,529,085 |
| 2016-02-29 | 2016-02-25 | 14.338 | 1,795,589 | +13,754 | 0.08% | 25,744,457 |
| 2016-02-18 | 2016-02-16 | 14.919 | 1,781,835 | +343,851 | 0.07% | 26,583,658 |
| 2016-02-17 | 2016-02-15 | 14.367 | 1,437,984 | -55,016 | 0.06% | 20,659,076 |
| 2016-02-16 | 2016-02-12 | 13.829 | 1,493,000 | +5,501 | 0.06% | 20,646,204 |
| 2016-02-05 | 2016-02-03 | 15.355 | 1,487,499 | +12,379 | 0.06% | 22,841,283 |
| 2016-02-03 | 2016-02-01 | 15.443 | 1,475,120 | +3,438 | 0.06% | 22,779,897 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,471,682 | -3,438 | 0.06% | 23,112,005 |
| 2016-02-01 | 2016-01-28 | 15.210 | 1,475,120 | +13,754 | 0.06% | 22,436,697 |
| 2016-01-28 | 2016-01-26 | 14.948 | 1,461,366 | +3,438 | 0.06% | 21,844,998 |
| 2016-01-27 | 2016-01-25 | 15.559 | 1,457,928 | -3,438 | 0.06% | 22,684,005 |
| 2016-01-26 | 2016-01-22 | 15.355 | 1,461,366 | +2,063 | 0.06% | 22,439,997 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,459,303 | +1,375 | 0.06% | 21,814,159 |
| 2016-01-22 | 2016-01-20 | 15.937 | 1,457,928 | +27,508 | 0.06% | 23,235,205 |
| 2016-01-15 | 2016-01-13 | 16.577 | 1,430,420 | +27,165 | 0.06% | 23,712,007 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,403,255 | +687 | 0.06% | 23,506,554 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,402,568 | -6,877 | 0.06% | 24,555,586 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,409,445 | +3,439 | 0.06% | 25,044,896 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,406,006 | -7,565 | 0.06% | 28,622,996 |
| 2015-12-30 | 2015-12-28 | 20.270 | 1,413,571 | +274,393 | 0.06% | 28,653,672 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,139,178 | -6,877 | 0.05% | 23,058,482 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,146,055 | -24,069 | 0.05% | 23,164,352 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,170,124 | +687 | 0.05% | 23,752,930 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,169,437 | -687 | 0.05% | 23,364,874 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,170,124 | -688 | 0.05% | 23,548,750 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,170,812 | -688 | 0.05% | 23,596,646 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,171,500 | +7,221 | 0.05% | 23,542,372 |
| 2015-12-03 | 2015-12-01 | 19.689 | 1,164,279 | -3,439 | 0.05% | 22,923,220 |
| 2015-12-02 | 2015-11-30 | 18.816 | 1,167,718 | -1,719 | 0.05% | 21,972,129 |
| 2015-12-01 | 2015-11-27 | 18.787 | 1,169,437 | +1,719 | 0.05% | 21,970,464 |
| 2015-11-23 | 2015-11-19 | 19.223 | 1,167,718 | +3,439 | 0.05% | 22,447,569 |
| 2015-11-20 | 2015-11-18 | 19.049 | 1,164,279 | -1,719 | 0.05% | 22,178,300 |
| 2015-11-19 | 2015-11-17 | 18.525 | 1,165,998 | -4,126 | 0.05% | 21,600,665 |
| 2015-11-18 | 2015-11-16 | 18.293 | 1,170,124 | +3,438 | 0.05% | 21,404,861 |
| 2015-11-17 | 2015-11-13 | 18.613 | 1,166,686 | +1,719 | 0.05% | 21,715,200 |
| 2015-11-16 | 2015-11-12 | 19.194 | 1,164,967 | -1,719 | 0.05% | 22,360,805 |
| 2015-11-13 | 2015-11-11 | 18.671 | 1,166,686 | +555,319 | 0.05% | 21,783,060 |
| 2015-11-12 | 2015-11-10 | 19.165 | 611,367 | +3,439 | 0.03% | 11,717,023 |
| 2015-11-10 | 2015-11-06 | 19.747 | 607,928 | +687 | 0.03% | 12,004,714 |
| 2015-11-09 | 2015-11-05 | 19.805 | 607,241 | +3,439 | 0.03% | 12,026,467 |
| 2015-11-05 | 2015-11-03 | 20.299 | 603,802 | +12,035 | 0.03% | 12,256,878 |
| 2015-10-28 | 2015-10-26 | 20.474 | 591,767 | -3,439 | 0.02% | 12,115,833 |
| 2015-10-27 | 2015-10-23 | 20.038 | 595,206 | -39,543 | 0.02% | 11,926,593 |
| 2015-10-26 | 2015-10-22 | 19.369 | 634,749 | +3,439 | 0.03% | 12,294,366 |
| 2015-10-16 | 2015-10-14 | 19.427 | 631,310 | +2,063 | 0.03% | 12,264,476 |
| 2015-10-15 | 2015-10-13 | 20.125 | 629,247 | -1,719 | 0.03% | 12,663,598 |
| 2015-10-13 | 2015-10-09 | 19.602 | 630,966 | -3,439 | 0.03% | 12,367,893 |
| 2015-10-12 | 2015-10-08 | 19.485 | 634,405 | -4,470 | 0.03% | 12,361,503 |
| 2015-10-09 | 2015-10-07 | 19.631 | 638,875 | -35,417 | 0.03% | 12,541,502 |
| 2015-10-08 | 2015-10-06 | 18.700 | 674,292 | -3,438 | 0.03% | 12,609,239 |
| 2015-10-07 | 2015-10-05 | 18.351 | 677,730 | -12,379 | 0.03% | 12,437,009 |
| 2015-10-06 | 2015-10-02 | 17.973 | 690,109 | -174,676 | 0.03% | 12,403,266 |
| 2015-10-05 | 2015-09-30 | 16.897 | 864,785 | -688 | 0.04% | 14,612,151 |
| 2015-09-29 | 2015-09-24 | 16.490 | 865,473 | +688 | 0.04% | 14,271,396 |
| 2015-09-25 | 2015-09-23 | 16.926 | 864,785 | +170,550 | 0.04% | 14,637,301 |
| 2015-09-24 | 2015-09-22 | 17.479 | 694,235 | -6,877 | 0.03% | 12,134,192 |
| 2015-09-23 | 2015-09-21 | 16.955 | 701,112 | -688 | 0.03% | 11,887,372 |
| 2015-09-17 | 2015-09-15 | 16.315 | 701,800 | -3,438 | 0.03% | 11,450,016 |
| 2015-09-16 | 2015-09-14 | 16.024 | 705,238 | +688 | 0.03% | 11,301,008 |
| 2015-09-15 | 2015-09-11 | 15.821 | 704,550 | -17,881 | 0.03% | 11,146,553 |
| 2015-09-14 | 2015-09-10 | 17.112 | 722,431 | -1,719,254 | 0.03% | 12,362,358 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,441,685 | +63,918 | 0.10% | 41,563,757 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,377,767 | -669 | 0.10% | 38,203,388 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,378,436 | +1,004 | 0.10% | 35,941,177 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,377,432 | +10,716 | 0.10% | 35,926,005 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,366,716 | +669 | 0.10% | 36,470,873 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,366,047 | +6,697 | 0.10% | 38,439,044 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,359,350 | -6,027 | 0.10% | 39,246,223 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,365,377 | +20,426 | 0.10% | 38,216,239 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,344,951 | +16,073 | 0.10% | 33,999,561 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,328,878 | +1,339 | 0.10% | 34,740,218 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,327,539 | +11,385 | 0.10% | 38,717,069 |
| 2015-08-19 | 2015-08-17 | 18.934 | 2,316,154 | +4,688 | 0.10% | 43,853,776 |
| 2015-08-17 | 2015-08-13 | 19.143 | 2,311,466 | -670 | 0.10% | 44,248,224 |
| 2015-08-14 | 2015-08-12 | 19.471 | 2,312,136 | -254,486 | 0.10% | 45,020,600 |
| 2015-07-24 | 2015-07-22 | 21.681 | 2,566,622 | +1,675 | 0.11% | 55,647,908 |
| 2015-07-22 | 2015-07-20 | 21.920 | 2,564,947 | +1,339 | 0.11% | 56,224,391 |
| 2015-07-17 | 2015-07-15 | 21.353 | 2,563,608 | +100,455 | 0.11% | 54,740,400 |
| 2015-07-16 | 2015-07-14 | 21.442 | 2,463,153 | -267,880 | 0.11% | 52,816,077 |
| 2015-07-15 | 2015-07-13 | 21.592 | 2,731,033 | -1,339 | 0.12% | 58,967,885 |
| 2015-07-14 | 2015-07-10 | 21.054 | 2,732,372 | +1,339 | 0.12% | 57,527,996 |
| 2015-07-13 | 2015-07-09 | 20.367 | 2,731,033 | -1,674 | 0.12% | 55,623,925 |
| 2015-07-10 | 2015-07-08 | 19.412 | 2,732,707 | +4,018 | 0.12% | 53,046,500 |
| 2015-07-08 | 2015-07-06 | 21.950 | 2,728,689 | +10,381 | 0.12% | 59,895,154 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,718,308 | +1,339 | 0.12% | 61,453,249 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,716,969 | +6,697 | 0.12% | 61,666,398 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,710,272 | -46,879 | 0.12% | 63,214,138 |
| 2015-06-25 | 2015-06-23 | 23.921 | 2,757,151 | +6,697 | 0.12% | 65,954,339 |
| 2015-06-22 | 2015-06-18 | 23.832 | 2,750,454 | +2,210,007 | 0.12% | 65,547,719 |
| 2015-06-19 | 2015-06-17 | 23.533 | 540,447 | +670 | 0.02% | 12,718,317 |
| 2015-06-18 | 2015-06-16 | 23.772 | 539,777 | +2,009 | 0.02% | 12,831,509 |
| 2015-06-17 | 2015-06-15 | 26.134 | 537,768 | -1,340 | 0.02% | 14,054,188 |
| 2015-06-16 | 2015-06-12 | 26.103 | 539,108 | +43,707 | 0.02% | 14,072,514 |
| 2015-06-15 | 2015-06-11 | 25.174 | 495,401 | -1,546,918 | 0.02% | 12,471,416 |
| 2015-06-12 | 2015-06-10 | 25.484 | 2,042,319 | +4,199 | 0.09% | 52,046,528 |
| 2015-06-08 | 2015-06-04 | 25.887 | 2,038,120 | -518,977 | 0.09% | 52,759,950 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,557,097 | -1,291 | 0.11% | 66,352,848 |
| 2015-06-04 | 2015-06-02 | 25.856 | 2,558,388 | +260,295 | 0.11% | 66,148,688 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,298,093 | +646 | 0.10% | 59,987,881 |
| 2015-06-02 | 2015-05-29 | 25.763 | 2,297,447 | +5,167 | 0.10% | 59,188,478 |
| 2015-06-01 | 2015-05-28 | 26.413 | 2,292,280 | +5,490 | 0.10% | 60,545,942 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,286,790 | +646 | 0.10% | 61,604,705 |
| 2015-05-28 | 2015-05-26 | 27.528 | 2,286,144 | +1,938 | 0.10% | 62,932,312 |
| 2015-05-27 | 2015-05-22 | 26.939 | 2,284,206 | -646 | 0.10% | 61,535,094 |
| 2015-05-26 | 2015-05-21 | 26.939 | 2,284,852 | +646 | 0.10% | 61,552,497 |
| 2015-05-22 | 2015-05-20 | 27.218 | 2,284,206 | +3,229 | 0.10% | 62,171,664 |
| 2015-05-21 | 2015-05-19 | 27.435 | 2,280,977 | +193,769 | 0.10% | 62,578,187 |
| 2015-05-18 | 2015-05-14 | 27.249 | 2,087,208 | -580,014 | 0.09% | 56,874,390 |
| 2015-05-15 | 2015-05-13 | 27.497 | 2,667,222 | +904,253 | 0.12% | 73,339,928 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,762,969 | +35,524 | 0.08% | 50,277,382 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,727,445 | +3,229 | 0.08% | 49,852,677 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,724,216 | -4,521 | 0.08% | 47,623,891 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,728,737 | -966,581 | 0.08% | 50,050,554 |
| 2015-05-07 | 2015-05-05 | 29.540 | 2,695,318 | +11,949 | 0.12% | 79,620,836 |
| 2015-05-06 | 2015-05-04 | 30.872 | 2,683,369 | +40,045 | 0.12% | 82,840,727 |
| 2015-05-05 | 2015-04-30 | 28.426 | 2,643,324 | -8,396 | 0.12% | 75,138,311 |
| 2015-05-04 | 2015-04-29 | 27.249 | 2,651,720 | -22,607 | 0.12% | 72,256,793 |
| 2015-04-30 | 2015-04-28 | 27.435 | 2,674,327 | +3,230 | 0.12% | 73,369,672 |
| 2015-04-28 | 2015-04-24 | 27.373 | 2,671,097 | +1,938 | 0.12% | 73,115,638 |
| 2015-04-27 | 2015-04-23 | 27.404 | 2,669,159 | +323 | 0.12% | 73,145,239 |
| 2015-04-24 | 2015-04-22 | 27.497 | 2,668,836 | -1,615 | 0.12% | 73,384,307 |
| 2015-04-23 | 2015-04-21 | 26.599 | 2,670,451 | +25,836 | 0.12% | 71,030,705 |
| 2015-04-22 | 2015-04-20 | 26.475 | 2,644,615 | +2,583 | 0.12% | 70,015,939 |
| 2015-04-21 | 2015-04-17 | 27.404 | 2,642,032 | +970,780 | 0.12% | 72,401,855 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,671,252 | +1,614 | 0.07% | 45,902,243 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,669,638 | +646 | 0.07% | 46,581,713 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,668,992 | -10,657 | 0.07% | 48,579,211 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,679,649 | -11,949 | 0.07% | 46,028,853 |
| 2015-04-13 | 2015-04-09 | 26.506 | 1,691,598 | +1,276,934 | 0.08% | 44,837,282 |
| 2015-04-09 | 2015-04-02 | 25.112 | 414,664 | +3,229 | 0.02% | 10,413,232 |
| 2015-04-08 | 2015-04-01 | 25.515 | 411,435 | -2,316,824 | 0.02% | 10,497,764 |
| 2015-04-02 | 2015-03-31 | 25.236 | 2,728,259 | +1,296,311 | 0.12% | 68,851,206 |
| 2015-04-01 | 2015-03-30 | 25.825 | 1,431,948 | -4,199 | 0.06% | 36,979,552 |
| 2015-03-31 | 2015-03-27 | 25.174 | 1,436,147 | +697,567 | 0.06% | 36,154,119 |
| 2015-03-26 | 2015-03-24 | 24.865 | 738,580 | +12,917 | 0.03% | 18,364,598 |
| 2015-03-25 | 2015-03-23 | 25.112 | 725,663 | +4,199 | 0.03% | 18,223,181 |
| 2015-03-20 | 2015-03-18 | 23.688 | 721,464 | +646 | 0.03% | 17,090,094 |
| 2015-03-18 | 2015-03-16 | 23.967 | 720,818 | +12,918 | 0.03% | 17,275,671 |
| 2015-03-16 | 2015-03-12 | 23.905 | 707,900 | -452,127 | 0.03% | 16,922,229 |
| 2015-03-12 | 2015-03-10 | 24.431 | 1,160,027 | -3,229 | 0.05% | 28,340,888 |
| 2015-03-10 | 2015-03-06 | 24.958 | 1,163,256 | +1,292 | 0.05% | 29,032,116 |
| 2015-03-03 | 2015-02-27 | 25.484 | 1,161,964 | +1,291 | 0.05% | 29,611,531 |
| 2015-03-02 | 2015-02-26 | 25.670 | 1,160,673 | +518,008 | 0.05% | 29,794,271 |
| 2015-02-26 | 2015-02-24 | 25.329 | 642,665 | +4,198 | 0.03% | 16,278,197 |
| 2015-02-24 | 2015-02-18 | 25.515 | 638,467 | +13,564 | 0.03% | 16,290,485 |
| 2015-02-23 | 2015-02-16 | 25.422 | 624,903 | +5,167 | 0.03% | 15,886,350 |
| 2015-02-17 | 2015-02-13 | 25.515 | 619,736 | +646 | 0.03% | 15,812,564 |
| 2015-02-16 | 2015-02-12 | 24.927 | 619,090 | +3,230 | 0.03% | 15,431,851 |
| 2015-02-11 | 2015-02-09 | 24.803 | 615,860 | +1,937 | 0.03% | 15,275,058 |
| 2015-02-09 | 2015-02-05 | 25.701 | 613,923 | +9,366 | 0.03% | 15,778,305 |
| 2015-02-04 | 2015-02-02 | 25.143 | 604,557 | -19,377 | 0.03% | 15,200,631 |
| 2015-02-02 | 2015-01-29 | 25.112 | 623,934 | +5,813 | 0.03% | 15,668,516 |
| 2015-01-29 | 2015-01-27 | 25.856 | 618,121 | +8,397 | 0.03% | 15,981,897 |
| 2015-01-28 | 2015-01-26 | 25.763 | 609,724 | +11,303 | 0.03% | 15,708,147 |
| 2015-01-27 | 2015-01-23 | 26.258 | 598,421 | +2,583 | 0.03% | 15,713,431 |
| 2015-01-26 | 2015-01-22 | 26.568 | 595,838 | +3,876 | 0.03% | 15,830,106 |
| 2015-01-23 | 2015-01-21 | 26.877 | 591,962 | +1,291 | 0.03% | 15,910,429 |
| 2015-01-22 | 2015-01-20 | 26.692 | 590,671 | +3,876 | 0.03% | 15,765,991 |
| 2015-01-21 | 2015-01-19 | 26.413 | 586,795 | +251,899 | 0.03% | 15,499,004 |
| 2015-01-20 | 2015-01-16 | 26.939 | 334,896 | +1,614 | 0.01% | 9,021,891 |
| 2015-01-19 | 2015-01-15 | 27.559 | 333,282 | +12,918 | 0.01% | 9,184,811 |
| 2015-01-13 | 2015-01-09 | 28.426 | 320,364 | +4,199 | 0.01% | 9,106,568 |
| 2015-01-12 | 2015-01-08 | 28.519 | 316,165 | +323 | 0.01% | 9,016,579 |
| 2015-01-09 | 2015-01-07 | 29.014 | 315,842 | -13,241 | 0.01% | 9,163,847 |
| 2015-01-08 | 2015-01-06 | 29.448 | 329,083 | -63,621 | 0.01% | 9,690,681 |
| 2015-01-07 | 2015-01-05 | 29.293 | 392,704 | +646 | 0.02% | 11,503,363 |
| 2015-01-06 | 2015-01-02 | 29.262 | 392,058 | -415,956 | 0.02% | 11,472,299 |
| 2015-01-05 | 2014-12-31 | 26.846 | 808,014 | +256,420 | 0.04% | 21,692,336 |
| 2015-01-02 | 2014-12-29 | 26.506 | 551,594 | +646 | 0.02% | 14,620,480 |
| 2014-12-30 | 2014-12-24 | 25.639 | 550,948 | +188,924 | 0.02% | 14,125,678 |
| 2014-12-29 | 2014-12-22 | 25.949 | 362,024 | +1,292 | 0.02% | 9,393,982 |
| 2014-12-19 | 2014-12-17 | 25.825 | 360,732 | +9,688 | 0.02% | 9,315,777 |
| 2014-12-18 | 2014-12-16 | 26.103 | 351,044 | +3,876 | 0.02% | 9,163,418 |
| 2014-12-17 | 2014-12-15 | 26.010 | 347,168 | +12,272 | 0.02% | 9,029,991 |
| 2014-12-16 | 2014-12-12 | 26.382 | 334,896 | +6,782 | 0.01% | 8,835,231 |
| 2014-12-15 | 2014-12-11 | 27.032 | 328,114 | +7,104 | 0.01% | 8,869,668 |
| 2014-12-12 | 2014-12-10 | 27.621 | 321,010 | +3,230 | 0.01% | 8,866,491 |
| 2014-12-11 | 2014-12-09 | 28.395 | 317,780 | -6,459 | 0.01% | 9,023,276 |
| 2014-12-10 | 2014-12-08 | 28.581 | 324,239 | -6,459 | 0.01% | 9,266,918 |
| 2014-12-05 | 2014-12-03 | 29.107 | 330,698 | -11,949 | 0.01% | 9,625,599 |
| 2014-12-04 | 2014-12-02 | 28.178 | 342,647 | +1,938 | 0.02% | 9,655,098 |
| 2014-12-03 | 2014-12-01 | 27.497 | 340,709 | +8,073 | 0.02% | 9,368,389 |
| 2014-12-02 | 2014-11-28 | 28.735 | 332,636 | -11,626 | 0.01% | 9,558,408 |
| 2014-12-01 | 2014-11-27 | 27.961 | 344,262 | -12,918 | 0.02% | 9,625,985 |
| 2014-11-28 | 2014-11-26 | 27.652 | 357,180 | -1,937 | 0.02% | 9,876,588 |
| 2014-11-27 | 2014-11-25 | 26.846 | 359,117 | -4,522 | 0.02% | 9,641,029 |
| 2014-11-26 | 2014-11-24 | 27.683 | 363,639 | -75,246 | 0.02% | 10,066,450 |
| 2014-11-25 | 2014-11-21 | 24.958 | 438,885 | -32,295 | 0.02% | 10,953,531 |
| 2014-11-21 | 2014-11-19 | 24.927 | 471,180 | +3,229 | 0.02% | 11,744,947 |
| 2014-11-14 | 2014-11-12 | 25.298 | 467,951 | +3,230 | 0.02% | 11,838,339 |
| 2014-11-11 | 2014-11-07 | 25.825 | 464,721 | +3,229 | 0.02% | 12,001,256 |
| 2014-11-10 | 2014-11-06 | 25.979 | 461,492 | +1,938 | 0.02% | 11,989,318 |
| 2014-11-05 | 2014-11-03 | 26.475 | 459,554 | -5,167 | 0.02% | 12,166,650 |
| 2014-11-04 | 2014-10-31 | 25.825 | 464,721 | -19,377 | 0.02% | 12,001,256 |
| 2014-11-03 | 2014-10-30 | 25.391 | 484,098 | -12,918 | 0.02% | 12,291,800 |
| 2014-10-31 | 2014-10-29 | 25.329 | 497,016 | -1,615 | 0.02% | 12,589,023 |
| 2014-10-23 | 2014-10-21 | 24.431 | 498,631 | +1,615 | 0.02% | 12,182,169 |
| 2014-10-20 | 2014-10-16 | 24.431 | 497,016 | +1,292 | 0.02% | 12,142,713 |
| 2014-10-16 | 2014-10-14 | 25.081 | 495,724 | +4,198 | 0.02% | 12,433,498 |
| 2014-10-15 | 2014-10-13 | 24.338 | 491,526 | +7,105 | 0.02% | 11,962,925 |
| 2014-10-14 | 2014-10-10 | 25.360 | 484,421 | +646 | 0.02% | 12,285,001 |
| 2014-10-13 | 2014-10-09 | 26.824 | 483,775 | +646 | 0.02% | 12,976,710 |
| 2014-10-10 | 2014-10-08 | 26.509 | 483,129 | +7,881 | 0.02% | 12,807,098 |
| 2014-10-08 | 2014-10-06 | 26.288 | 475,248 | +3,807 | 0.02% | 12,493,323 |
| 2014-10-07 | 2014-10-03 | 26.067 | 471,441 | +1,269 | 0.02% | 12,289,225 |
| 2014-10-06 | 2014-09-30 | 24.775 | 470,172 | -7,614 | 0.02% | 11,648,525 |
| 2014-09-29 | 2014-09-25 | 25.658 | 477,786 | +635 | 0.02% | 12,258,842 |
| 2014-09-24 | 2014-09-22 | 25.689 | 477,151 | +71,065 | 0.02% | 12,257,590 |
| 2014-09-23 | 2014-09-19 | 26.288 | 406,086 | +1,903 | 0.02% | 10,675,192 |
| 2014-09-22 | 2014-09-18 | 26.256 | 404,183 | +33,629 | 0.02% | 10,612,426 |
| 2014-09-19 | 2014-09-17 | 26.761 | 370,554 | +635 | 0.02% | 9,916,327 |
| 2014-09-18 | 2014-09-16 | 26.540 | 369,919 | +6,345 | 0.02% | 9,817,714 |
| 2014-09-15 | 2014-09-11 | 27.643 | 363,574 | +634 | 0.02% | 10,050,416 |
| 2014-09-12 | 2014-09-10 | 27.580 | 362,940 | +1,904 | 0.02% | 10,010,010 |
| 2014-09-10 | 2014-09-05 | 28.274 | 361,036 | -35,929 | 0.02% | 10,207,857 |
| 2014-09-08 | 2014-09-04 | 28.053 | 396,965 | -29,822 | 0.02% | 11,136,119 |
| 2014-09-05 | 2014-09-03 | 27.896 | 426,787 | -1,586 | 0.02% | 11,905,457 |
| 2014-09-03 | 2014-09-01 | 26.887 | 428,373 | +35,929 | 0.02% | 11,517,620 |
| 2014-09-02 | 2014-08-29 | 26.887 | 392,444 | +634 | 0.02% | 10,551,601 |
| 2014-09-01 | 2014-08-28 | 26.761 | 391,810 | +635 | 0.02% | 10,485,155 |
| 2014-08-29 | 2014-08-27 | 27.108 | 391,175 | -5,076 | 0.02% | 10,603,791 |
| 2014-08-28 | 2014-08-26 | 26.036 | 396,251 | +3,807 | 0.02% | 10,316,730 |
| 2014-08-27 | 2014-08-25 | 26.792 | 392,444 | +1,903 | 0.02% | 10,514,491 |
| 2014-08-26 | 2014-08-22 | 27.202 | 390,541 | -3,490 | 0.02% | 10,623,535 |
| 2014-08-25 | 2014-08-21 | 26.666 | 394,031 | +2,221 | 0.02% | 10,507,330 |
| 2014-08-22 | 2014-08-20 | 27.076 | 391,810 | -1,903 | 0.02% | 10,608,655 |
| 2014-08-21 | 2014-08-19 | 27.044 | 393,713 | -1,904 | 0.02% | 10,647,770 |
| 2014-08-19 | 2014-08-15 | 26.635 | 395,617 | +1,904 | 0.02% | 10,537,153 |
| 2014-08-18 | 2014-08-14 | 26.572 | 393,713 | -1,904 | 0.02% | 10,461,620 |
| 2014-08-15 | 2014-08-13 | 27.454 | 395,617 | +19,035 | 0.02% | 10,861,373 |
| 2014-08-14 | 2014-08-12 | 27.769 | 376,582 | -27,284 | 0.02% | 10,457,481 |
| 2014-08-13 | 2014-08-11 | 27.234 | 403,866 | -31,725 | 0.02% | 10,998,733 |
| 2014-08-12 | 2014-08-08 | 26.036 | 435,591 | +65,037 | 0.02% | 11,340,980 |
| 2014-08-11 | 2014-08-07 | 26.320 | 370,554 | +5,076 | 0.02% | 9,752,807 |
| 2014-08-08 | 2014-08-06 | 26.950 | 365,478 | +6,980 | 0.02% | 9,849,609 |
| 2014-08-07 | 2014-08-05 | 27.202 | 358,498 | -13,325 | 0.02% | 9,751,898 |
| 2014-08-05 | 2014-08-01 | 27.864 | 371,823 | +2,538 | 0.02% | 10,360,486 |
| 2014-08-04 | 2014-07-31 | 28.368 | 369,285 | +3,173 | 0.02% | 10,476,008 |
| 2014-08-01 | 2014-07-30 | 27.265 | 366,112 | -7,614 | 0.02% | 9,982,095 |
| 2014-07-30 | 2014-07-28 | 27.423 | 373,726 | +634 | 0.02% | 10,248,592 |
| 2014-07-29 | 2014-07-25 | 27.139 | 373,092 | -2,221 | 0.02% | 10,125,366 |
| 2014-07-28 | 2014-07-24 | 27.234 | 375,313 | -4,441 | 0.02% | 10,221,132 |
| 2014-07-25 | 2014-07-23 | 26.288 | 379,754 | -8,249 | 0.02% | 9,982,976 |
| 2014-07-24 | 2014-07-22 | 24.838 | 388,003 | -6,345 | 0.02% | 9,637,246 |
| 2014-07-23 | 2014-07-21 | 23.703 | 394,348 | +6,345 | 0.02% | 9,347,363 |
| 2014-07-21 | 2014-07-17 | 23.609 | 388,003 | +1,904 | 0.02% | 9,160,275 |
| 2014-07-18 | 2014-07-16 | 26.750 | 386,099 | -55,837 | 0.02% | 10,327,975 |
| 2014-07-17 | 2014-07-15 | 26.550 | 441,936 | +22,206 | 0.02% | 11,733,588 |
| 2014-07-15 | 2014-07-11 | 26.053 | 419,730 | +4,821 | 0.02% | 10,935,059 |
| 2014-07-10 | 2014-07-08 | 26.982 | 414,909 | +53,032 | 0.02% | 11,195,020 |
| 2014-07-09 | 2014-07-07 | 27.447 | 361,877 | -68,700 | 0.02% | 9,932,257 |
| 2014-07-08 | 2014-07-04 | 27.447 | 430,577 | -62,673 | 0.02% | 11,817,832 |
| 2014-07-07 | 2014-07-03 | 26.053 | 493,250 | -65,988 | 0.02% | 12,850,447 |
| 2014-07-04 | 2014-07-02 | 24.493 | 559,238 | -161,805 | 0.03% | 13,697,286 |
| 2014-07-03 | 2014-06-30 | 23.630 | 721,043 | -512,233 | 0.03% | 17,038,158 |
| 2014-07-02 | 2014-06-27 | 22.867 | 1,233,276 | -3,616 | 0.06% | 28,200,771 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,236,892 | +511,631 | 0.06% | 28,488,706 |
| 2014-06-26 | 2014-06-24 | 23.099 | 725,261 | +1,807 | 0.03% | 16,752,709 |
| 2014-06-25 | 2014-06-23 | 23.232 | 723,454 | -2,109 | 0.03% | 16,807,009 |
| 2014-06-20 | 2014-06-18 | 23.796 | 725,563 | +219,356 | 0.03% | 17,265,365 |
| 2014-06-19 | 2014-06-17 | 23.962 | 506,207 | +1,206 | 0.02% | 12,129,610 |
| 2014-06-18 | 2014-06-16 | 24.426 | 505,001 | +127,757 | 0.02% | 12,335,351 |
| 2014-06-13 | 2014-06-11 | 23.962 | 377,244 | +1,205 | 0.02% | 9,039,429 |
| 2014-06-12 | 2014-06-10 | 24.028 | 376,039 | +1,808 | 0.02% | 9,035,515 |
| 2014-06-11 | 2014-06-09 | 24.161 | 374,231 | +2,410 | 0.02% | 9,041,753 |
| 2014-06-10 | 2014-06-06 | 25.256 | 371,821 | +12,053 | 0.02% | 9,390,745 |
| 2014-05-27 | 2014-05-23 | 26.451 | 359,768 | -6,027 | 0.02% | 9,516,173 |
| 2014-05-22 | 2014-05-20 | 24.460 | 365,795 | +3,616 | 0.02% | 8,947,191 |
| 2014-05-19 | 2014-05-15 | 25.455 | 362,179 | -1,205 | 0.02% | 9,219,346 |
| 2014-05-16 | 2014-05-14 | 26.285 | 363,384 | +7,231 | 0.02% | 9,551,519 |
| 2014-05-13 | 2014-05-09 | 23.364 | 356,153 | +1,206 | 0.02% | 8,321,292 |
| 2014-05-12 | 2014-05-08 | 23.431 | 354,947 | -1,808 | 0.02% | 8,316,674 |
| 2014-05-09 | 2014-05-07 | 23.398 | 356,755 | +10,847 | 0.02% | 8,347,197 |
| 2014-05-07 | 2014-05-02 | 25.024 | 345,908 | +1,205 | 0.02% | 8,655,924 |
| 2014-04-28 | 2014-04-24 | 26.517 | 344,703 | +2,411 | 0.02% | 9,140,571 |
| 2014-04-23 | 2014-04-17 | 27.911 | 342,292 | -10,847 | 0.02% | 9,553,758 |
| 2014-04-22 | 2014-04-16 | 27.413 | 353,139 | +2,410 | 0.02% | 9,680,710 |
| 2014-04-17 | 2014-04-15 | 27.247 | 350,729 | +13,559 | 0.02% | 9,556,444 |
| 2014-04-16 | 2014-04-14 | 28.641 | 337,170 | -120,525 | 0.02% | 9,656,977 |
| 2014-04-14 | 2014-04-10 | 28.940 | 457,695 | +602 | 0.02% | 13,245,676 |
| 2014-04-10 | 2014-04-08 | 30.002 | 457,093 | -602 | 0.02% | 13,713,695 |
| 2014-04-09 | 2014-04-07 | 29.902 | 457,695 | -4,821 | 0.02% | 13,686,186 |
| 2014-04-08 | 2014-04-04 | 29.205 | 462,516 | -1,808 | 0.02% | 13,507,996 |
| 2014-04-07 | 2014-04-03 | 29.537 | 464,324 | -2,411 | 0.02% | 13,714,899 |
| 2014-04-03 | 2014-04-01 | 28.343 | 466,735 | -7,834 | 0.02% | 13,228,473 |
| 2014-04-02 | 2014-03-31 | 28.210 | 474,569 | -6,629 | 0.02% | 13,387,509 |
| 2014-04-01 | 2014-03-28 | 26.982 | 481,198 | +1,808 | 0.02% | 12,983,621 |
| 2014-03-31 | 2014-03-27 | 25.555 | 479,390 | -1,808 | 0.02% | 12,250,708 |
| 2014-03-27 | 2014-03-25 | 24.161 | 481,198 | -6,026 | 0.02% | 11,626,170 |
| 2014-03-26 | 2014-03-24 | 25.256 | 487,224 | -34,350 | 0.02% | 12,305,374 |
| 2014-03-25 | 2014-03-21 | 24.825 | 521,574 | -6,628 | 0.02% | 12,947,890 |
| 2014-03-19 | 2014-03-17 | 22.103 | 528,202 | +6,026 | 0.03% | 11,674,969 |
| 2014-03-18 | 2014-03-14 | 22.402 | 522,176 | +904 | 0.02% | 11,697,745 |
| 2014-03-17 | 2014-03-13 | 22.568 | 521,272 | +3,013 | 0.02% | 11,763,994 |
| 2014-03-14 | 2014-03-12 | 23.165 | 518,259 | -14,463 | 0.02% | 12,005,597 |
| 2014-03-13 | 2014-03-11 | 23.464 | 532,722 | +45,197 | 0.03% | 12,499,756 |
| 2014-03-12 | 2014-03-10 | 23.530 | 487,525 | +1,506 | 0.02% | 11,471,616 |
| 2014-03-11 | 2014-03-07 | 24.626 | 486,019 | -3,013 | 0.02% | 11,968,470 |
| 2014-03-07 | 2014-03-05 | 24.028 | 489,032 | +10,546 | 0.02% | 11,750,526 |
| 2014-03-06 | 2014-03-04 | 25.090 | 478,486 | +5,725 | 0.02% | 12,005,286 |
| 2014-03-05 | 2014-03-03 | 24.659 | 472,761 | +904 | 0.02% | 11,657,675 |
| 2014-03-03 | 2014-02-27 | 25.820 | 471,857 | +1,205 | 0.02% | 12,183,483 |
| 2014-02-28 | 2014-02-26 | 26.484 | 470,652 | +6,629 | 0.02% | 12,464,770 |
| 2014-02-26 | 2014-02-24 | 26.019 | 464,023 | +603 | 0.02% | 12,073,607 |
| 2014-02-25 | 2014-02-21 | 28.177 | 463,420 | +1,808 | 0.02% | 13,057,617 |
| 2014-02-20 | 2014-02-18 | 28.708 | 461,612 | -1,205 | 0.02% | 13,251,794 |
| 2014-02-17 | 2014-02-13 | 29.803 | 462,817 | -7,835 | 0.02% | 13,793,266 |
| 2014-02-14 | 2014-02-12 | 30.234 | 470,652 | -2,109 | 0.02% | 14,229,832 |
| 2014-02-12 | 2014-02-10 | 27.214 | 472,761 | +302 | 0.02% | 12,865,805 |
| 2014-02-11 | 2014-02-07 | 27.347 | 472,459 | -603 | 0.02% | 12,920,306 |
| 2014-02-10 | 2014-02-06 | 27.081 | 473,062 | +2,410 | 0.02% | 12,811,197 |
| 2014-01-29 | 2014-01-27 | 28.077 | 470,652 | +61,468 | 0.02% | 13,214,531 |
| 2014-01-24 | 2014-01-22 | 30.699 | 409,184 | +6,629 | 0.02% | 12,561,510 |
| 2014-01-23 | 2014-01-21 | 29.006 | 402,555 | +2,109 | 0.02% | 11,676,647 |
| 2014-01-22 | 2014-01-20 | 29.073 | 400,446 | -1,205 | 0.02% | 11,642,052 |
| 2014-01-17 | 2014-01-15 | 29.637 | 401,651 | +301 | 0.02% | 11,903,695 |
| 2014-01-16 | 2014-01-14 | 29.537 | 401,350 | +603 | 0.02% | 11,854,814 |
| 2014-01-09 | 2014-01-07 | 28.044 | 400,747 | -1,205 | 0.02% | 11,238,503 |
| 2014-01-07 | 2014-01-03 | 29.537 | 401,952 | +301 | 0.02% | 11,872,596 |
| 2014-01-06 | 2014-01-02 | 29.338 | 401,651 | +603 | 0.02% | 11,783,725 |
| 2014-01-03 | 2013-12-31 | 29.571 | 401,048 | +602 | 0.02% | 11,859,204 |
| 2013-12-30 | 2013-12-24 | 29.571 | 400,446 | -904 | 0.02% | 11,841,402 |
| 2013-12-27 | 2013-12-20 | 29.040 | 401,350 | +1,206 | 0.02% | 11,655,014 |
| 2013-12-20 | 2013-12-18 | 30.168 | 400,144 | -603 | 0.02% | 12,071,512 |
| 2013-12-19 | 2013-12-17 | 30.135 | 400,747 | -603 | 0.02% | 12,076,403 |
| 2013-12-18 | 2013-12-16 | 29.803 | 401,350 | +2,110 | 0.02% | 11,961,374 |
| 2013-12-17 | 2013-12-13 | 29.936 | 399,240 | +2,109 | 0.02% | 11,951,490 |
| 2013-12-16 | 2013-12-12 | 29.770 | 397,131 | +2,109 | 0.02% | 11,822,456 |
| 2013-12-12 | 2013-12-10 | 30.765 | 395,022 | +1,808 | 0.02% | 12,152,972 |
| 2013-12-11 | 2013-12-09 | 30.234 | 393,214 | +1,808 | 0.02% | 11,888,548 |
| 2013-12-10 | 2013-12-06 | 31.164 | 391,406 | +602 | 0.02% | 12,197,605 |
| 2013-12-05 | 2013-12-03 | 31.230 | 390,804 | +603 | 0.02% | 12,204,784 |
| 2013-12-03 | 2013-11-29 | 32.159 | 390,201 | +48,210 | 0.02% | 12,548,552 |
| 2013-11-28 | 2013-11-26 | 30.765 | 341,991 | +603 | 0.02% | 10,521,457 |
| 2013-11-26 | 2013-11-22 | 31.429 | 341,388 | +30,131 | 0.02% | 10,729,506 |
| 2013-11-22 | 2013-11-20 | 32.259 | 311,257 | -602 | 0.01% | 10,040,767 |
| 2013-11-21 | 2013-11-19 | 32.325 | 311,859 | -15,367 | 0.01% | 10,080,886 |
| 2013-11-20 | 2013-11-18 | 32.889 | 327,226 | -603 | 0.02% | 10,762,246 |
| 2013-11-19 | 2013-11-15 | 31.529 | 327,829 | -2,109 | 0.02% | 10,335,999 |
| 2013-11-15 | 2013-11-13 | 30.666 | 329,938 | +602 | 0.02% | 10,117,793 |
| 2013-11-14 | 2013-11-12 | 30.666 | 329,336 | +603 | 0.02% | 10,099,332 |
| 2013-11-13 | 2013-11-11 | 30.898 | 328,733 | +2,109 | 0.02% | 10,157,211 |
| 2013-11-06 | 2013-11-04 | 31.263 | 326,624 | -602 | 0.02% | 10,211,287 |
| 2013-11-05 | 2013-11-01 | 31.695 | 327,226 | -603 | 0.02% | 10,371,287 |
| 2013-11-04 | 2013-10-31 | 32.392 | 327,829 | -1,808 | 0.02% | 10,618,879 |
| 2013-10-30 | 2013-10-28 | 29.537 | 329,637 | +603 | 0.02% | 9,736,602 |
| 2013-10-28 | 2013-10-24 | 30.168 | 329,034 | +1,808 | 0.02% | 9,926,271 |
| 2013-10-25 | 2013-10-23 | 31.031 | 327,226 | +602 | 0.02% | 10,154,087 |
| 2013-10-24 | 2013-10-22 | 32.856 | 326,624 | +5,424 | 0.02% | 10,731,607 |
| 2013-10-23 | 2013-10-21 | 33.022 | 321,200 | -603 | 0.02% | 10,606,695 |
| 2013-10-22 | 2013-10-18 | 33.155 | 321,803 | -904 | 0.02% | 10,669,328 |
| 2013-10-21 | 2013-10-17 | 32.889 | 322,707 | -7,231 | 0.02% | 10,613,620 |
| 2013-10-18 | 2013-10-16 | 32.093 | 329,938 | -2,411 | 0.02% | 10,588,643 |
| 2013-10-17 | 2013-10-15 | 32.358 | 332,349 | -3,013 | 0.02% | 10,754,258 |
| 2013-10-16 | 2013-10-11 | 33.520 | 335,362 | -10,245 | 0.02% | 11,241,304 |
| 2013-10-15 | 2013-10-10 | 32.690 | 345,607 | -4,821 | 0.02% | 11,297,965 |
| 2013-10-11 | 2013-10-09 | 32.557 | 350,428 | -6,026 | 0.02% | 11,409,045 |
| 2013-10-10 | 2013-10-08 | 31.761 | 356,454 | -4,218 | 0.02% | 11,321,316 |
| 2013-10-09 | 2013-10-07 | 30.102 | 360,672 | +2,410 | 0.02% | 10,856,784 |
| 2013-10-07 | 2013-10-03 | 30.998 | 358,262 | -602 | 0.02% | 11,105,269 |
| 2013-10-04 | 2013-10-02 | 30.666 | 358,864 | -1,206 | 0.02% | 11,004,830 |
| 2013-09-30 | 2013-09-26 | 28.409 | 360,070 | +603 | 0.02% | 10,229,212 |
| 2013-09-27 | 2013-09-25 | 29.471 | 359,467 | +3,013 | 0.02% | 10,593,841 |
| 2013-09-23 | 2013-09-18 | 30.865 | 356,454 | +603 | 0.02% | 11,001,906 |
| 2013-09-19 | 2013-09-17 | 31.628 | 355,851 | +1,808 | 0.02% | 11,254,924 |
| 2013-09-17 | 2013-09-13 | 31.164 | 354,043 | +2,712 | 0.02% | 11,033,240 |
| 2013-09-13 | 2013-09-11 | 32.292 | 351,331 | -16,271 | 0.02% | 11,345,164 |
| 2013-09-12 | 2013-09-10 | 32.458 | 367,602 | -603 | 0.02% | 11,931,587 |
| 2013-09-10 | 2013-09-06 | 30.566 | 368,205 | +603 | 0.02% | 11,254,619 |
| 2013-09-09 | 2013-09-05 | 31.728 | 367,602 | -5,424 | 0.02% | 11,663,187 |
| 2013-09-06 | 2013-09-04 | 31.462 | 373,026 | -603 | 0.02% | 11,736,238 |
| 2013-09-05 | 2013-09-03 | 32.226 | 373,629 | -602 | 0.02% | 12,040,410 |
| 2013-09-04 | 2013-09-02 | 31.894 | 374,231 | +1,808 | 0.02% | 11,935,610 |
| 2013-09-03 | 2013-08-30 | 32.790 | 372,423 | -3,918 | 0.02% | 12,211,666 |
| 2013-08-30 | 2013-08-28 | 31.130 | 376,341 | +904 | 0.02% | 11,715,635 |
| 2013-08-29 | 2013-08-27 | 32.723 | 375,437 | -9,642 | 0.02% | 12,285,574 |
| 2013-08-28 | 2013-08-26 | 31.595 | 385,079 | +3,014 | 0.02% | 12,166,573 |
| 2013-08-23 | 2013-08-21 | 31.130 | 382,065 | -2,411 | 0.02% | 11,893,826 |
| 2013-08-20 | 2013-08-16 | 29.836 | 384,476 | +20,791 | 0.02% | 11,471,241 |
| 2013-08-19 | 2013-08-15 | 29.736 | 363,685 | +2,109 | 0.02% | 10,814,710 |
| 2013-08-16 | 2013-08-13 | 30.699 | 361,576 | -63,879 | 0.02% | 11,099,996 |
| 2013-08-15 | 2013-08-12 | 29.272 | 425,455 | +1,206 | 0.02% | 12,453,852 |
| 2013-08-13 | 2013-08-09 | 28.774 | 424,249 | -1,206 | 0.02% | 12,207,350 |
| 2013-08-12 | 2013-08-08 | 27.646 | 425,455 | +3,315 | 0.02% | 11,761,971 |
| 2013-08-08 | 2013-08-06 | 28.210 | 422,140 | +1,205 | 0.02% | 11,908,496 |
| 2013-08-06 | 2013-08-02 | 28.077 | 420,935 | -6,026 | 0.02% | 11,818,623 |
| 2013-08-05 | 2013-08-01 | 27.546 | 426,961 | -9,040 | 0.02% | 11,761,095 |
| 2013-08-02 | 2013-07-31 | 27.115 | 436,001 | -3,013 | 0.02% | 11,822,002 |
| 2013-07-26 | 2013-07-24 | 27.347 | 439,014 | -9,039 | 0.02% | 12,005,688 |
| 2013-07-25 | 2013-07-23 | 27.247 | 448,053 | -1,808 | 0.02% | 12,208,267 |
| 2013-07-16 | 2013-07-12 | 26.185 | 449,861 | +1,808 | 0.02% | 11,779,770 |
| 2013-07-15 | 2013-07-11 | 26.351 | 448,053 | -57,250 | 0.02% | 11,806,777 |
| 2013-07-11 | 2013-07-09 | 23.663 | 505,303 | +3,013 | 0.02% | 11,957,018 |
| 2013-07-02 | 2013-06-27 | 24.294 | 502,290 | +19,887 | 0.02% | 12,202,451 |
| 2013-06-26 | 2013-06-24 | 23.265 | 482,403 | +6,026 | 0.02% | 11,223,014 |
| 2013-06-24 | 2013-06-20 | 23.763 | 476,377 | +15,066 | 0.02% | 11,319,970 |
| 2013-06-20 | 2013-06-18 | 26.626 | 461,311 | +190,678 | 0.02% | 12,282,997 |
| 2013-06-17 | 2013-06-13 | 26.317 | 270,633 | +2,907 | 0.01% | 7,122,161 |
| 2013-06-14 | 2013-06-11 | 26.936 | 267,726 | +3,779 | 0.01% | 7,211,438 |
| 2013-06-13 | 2013-06-10 | 28.071 | 263,947 | +1,163 | 0.01% | 7,409,288 |
| 2013-06-11 | 2013-06-07 | 28.209 | 262,784 | +3,488 | 0.01% | 7,412,801 |
| 2013-06-10 | 2013-06-06 | 28.828 | 259,296 | -1,162 | 0.01% | 7,474,969 |
| 2013-06-07 | 2013-06-05 | 28.828 | 260,458 | -582 | 0.01% | 7,508,467 |
| 2013-06-06 | 2013-06-04 | 29.103 | 261,040 | +9,884 | 0.01% | 7,597,085 |
| 2013-05-31 | 2013-05-29 | 28.828 | 251,156 | -34,883 | 0.01% | 7,240,310 |
| 2013-05-24 | 2013-05-22 | 29.619 | 286,039 | +33,720 | 0.01% | 8,472,235 |
| 2013-05-23 | 2013-05-21 | 29.447 | 252,319 | +37,208 | 0.01% | 7,430,077 |
| 2013-05-14 | 2013-05-10 | 30.135 | 215,111 | +2,907 | 0.01% | 6,482,407 |
| 2013-05-09 | 2013-05-07 | 30.651 | 212,204 | -5,814 | 0.01% | 6,504,304 |
| 2013-05-06 | 2013-05-02 | 29.894 | 218,018 | -2,907 | 0.01% | 6,517,510 |
| 2013-05-03 | 2013-04-30 | 28.759 | 220,925 | +17,442 | 0.01% | 6,353,612 |
| 2013-05-02 | 2013-04-29 | 28.174 | 203,483 | -5,523 | 0.01% | 5,732,996 |
| 2013-04-30 | 2013-04-26 | 27.830 | 209,006 | -87,207 | 0.01% | 5,816,702 |
| 2013-04-24 | 2013-04-22 | 28.759 | 296,213 | -2,617 | 0.01% | 8,518,830 |
| 2013-04-23 | 2013-04-19 | 28.450 | 298,830 | -73,253 | 0.01% | 8,501,573 |
| 2013-04-19 | 2013-04-17 | 27.968 | 372,083 | -1,454 | 0.02% | 10,406,386 |
| 2013-04-05 | 2013-04-02 | 26.867 | 373,537 | -1,453 | 0.02% | 10,035,852 |
| 2013-04-02 | 2013-03-27 | 25.078 | 374,990 | -1,745 | 0.02% | 9,404,090 |
| 2013-03-20 | 2013-03-18 | 22.292 | 376,735 | -4,069 | 0.02% | 8,398,091 |
| 2013-03-15 | 2013-03-13 | 23.427 | 380,804 | +1,744 | 0.02% | 8,921,096 |
| 2013-03-06 | 2013-03-04 | 24.975 | 379,060 | +85,463 | 0.02% | 9,467,039 |
| 2013-03-05 | 2013-03-01 | 26.901 | 293,597 | -11,628 | 0.01% | 7,898,197 |
| 2013-02-27 | 2013-02-25 | 27.005 | 305,225 | +2,326 | 0.02% | 8,242,507 |
| 2013-02-20 | 2013-02-18 | 26.833 | 302,899 | +13,372 | 0.02% | 8,127,594 |
| 2013-02-19 | 2013-02-15 | 27.486 | 289,527 | -4,361 | 0.01% | 7,958,027 |
| 2013-02-18 | 2013-02-14 | 26.764 | 293,888 | +2,907 | 0.01% | 7,865,585 |
| 2013-02-14 | 2013-02-07 | 26.179 | 290,981 | -18,023 | 0.01% | 7,617,612 |
| 2013-02-08 | 2013-02-06 | 28.037 | 309,004 | +19,186 | 0.02% | 8,663,458 |
| 2013-02-06 | 2013-02-04 | 27.796 | 289,818 | -1,163 | 0.01% | 8,055,756 |
| 2013-01-31 | 2013-01-29 | 28.759 | 290,981 | -581 | 0.01% | 8,368,362 |
| 2013-01-30 | 2013-01-28 | 27.590 | 291,562 | -1,163 | 0.01% | 8,044,052 |
| 2013-01-29 | 2013-01-25 | 27.452 | 292,725 | +1,744 | 0.01% | 8,035,859 |
| 2013-01-25 | 2013-01-23 | 28.071 | 290,981 | -1,163 | 0.01% | 8,168,162 |
| 2013-01-24 | 2013-01-22 | 28.759 | 292,144 | +1,163 | 0.01% | 8,401,809 |
| 2013-01-15 | 2013-01-11 | 28.553 | 290,981 | -1,163 | 0.01% | 8,308,302 |
| 2013-01-07 | 2013-01-03 | 28.278 | 292,144 | -5,523 | 0.01% | 8,261,109 |
| 2013-01-04 | 2013-01-02 | 25.801 | 297,667 | -5,814 | 0.01% | 7,680,005 |
| 2013-01-02 | 2012-12-27 | 24.975 | 303,481 | +1,454 | 0.02% | 7,579,450 |
| 2012-12-21 | 2012-12-19 | 24.356 | 302,027 | +1,744 | 0.01% | 7,356,117 |
| 2012-12-20 | 2012-12-18 | 24.287 | 300,283 | +7,849 | 0.01% | 7,292,980 |
| 2012-12-12 | 2012-12-10 | 26.695 | 292,434 | -1,745 | 0.01% | 7,806,550 |
| 2012-12-11 | 2012-12-07 | 26.282 | 294,179 | -2,034 | 0.01% | 7,731,693 |
| 2012-12-10 | 2012-12-06 | 26.145 | 296,213 | -3,779 | 0.01% | 7,744,391 |
| 2012-12-07 | 2012-12-05 | 26.385 | 299,992 | -50,580 | 0.01% | 7,915,432 |
| 2012-12-06 | 2012-12-04 | 25.938 | 350,572 | +56,975 | 0.02% | 9,093,229 |
| 2012-11-29 | 2012-11-27 | 26.764 | 293,597 | -5,814 | 0.01% | 7,857,797 |
| 2012-11-21 | 2012-11-19 | 26.179 | 299,411 | -99,997 | 0.01% | 7,838,302 |
| 2012-11-06 | 2012-11-02 | 26.041 | 399,408 | -5,814 | 0.02% | 10,401,170 |
| 2012-11-05 | 2012-11-01 | 25.422 | 405,222 | +99,997 | 0.02% | 10,301,656 |
| 2012-11-02 | 2012-10-31 | 25.457 | 305,225 | +33,430 | 0.02% | 7,770,007 |
| 2012-10-18 | 2012-10-16 | 23.599 | 271,795 | -58,138 | 0.01% | 6,414,092 |
| 2012-09-28 | 2012-09-26 | 22.773 | 329,933 | -8,721 | 0.02% | 7,513,691 |
| 2012-09-24 | 2012-09-20 | 22.189 | 338,654 | -26,453 | 0.02% | 7,514,248 |
| 2012-09-20 | 2012-09-18 | 22.464 | 365,107 | -3,488 | 0.02% | 8,201,682 |
| 2012-09-12 | 2012-09-10 | 21.879 | 368,595 | -2,326 | 0.02% | 8,064,476 |
| 2012-09-11 | 2012-09-07 | 21.707 | 370,921 | -5,814 | 0.02% | 8,051,566 |
| 2012-09-06 | 2012-09-04 | 21.053 | 376,735 | -5,813 | 0.02% | 7,931,530 |
| 2012-09-05 | 2012-09-03 | 20.778 | 382,548 | -5,814 | 0.02% | 7,948,633 |
| 2012-08-31 | 2012-08-29 | 19.781 | 388,362 | -2,326 | 0.02% | 7,681,997 |
| 2012-08-30 | 2012-08-28 | 18.955 | 390,688 | +2,326 | 0.02% | 7,405,446 |
| 2012-08-27 | 2012-08-23 | 20.709 | 388,362 | -2,326 | 0.02% | 8,042,717 |
| 2012-08-01 | 2012-07-30 | 18.989 | 390,688 | -29,069 | 0.02% | 7,418,886 |
| 2012-07-24 | 2012-07-20 | 19.196 | 419,757 | +2,326 | 0.02% | 8,057,526 |
| 2012-07-12 | 2012-07-10 | 21.810 | 417,431 | -1,163 | 0.02% | 9,104,237 |
| 2012-07-09 | 2012-07-05 | 20.950 | 418,594 | -1,744 | 0.02% | 8,769,602 |
| 2012-07-06 | 2012-07-04 | 21.638 | 420,338 | -2,326 | 0.02% | 9,095,339 |
| 2012-07-05 | 2012-07-03 | 21.432 | 422,664 | -1,162 | 0.02% | 9,058,429 |
| 2012-07-04 | 2012-06-29 | 20.365 | 423,826 | -2,326 | 0.02% | 8,631,353 |
| 2012-07-03 | 2012-06-28 | 19.953 | 426,152 | -102,818 | 0.02% | 8,502,803 |
| 2012-06-22 | 2012-06-20 | 20.267 | 528,970 | +2,325 | 0.03% | 10,720,635 |
| 2012-06-21 | 2012-06-19 | 20.581 | 526,645 | -5,479 | 0.03% | 10,839,137 |
| 2012-06-18 | 2012-06-14 | 19.603 | 532,124 | -50,199 | 0.03% | 10,431,270 |
| 2012-06-14 | 2012-06-12 | 20.651 | 582,323 | -11,447 | 0.03% | 12,025,770 |
| 2012-06-13 | 2012-06-11 | 19.883 | 593,770 | -1,145 | 0.03% | 11,805,706 |
| 2012-06-01 | 2012-05-30 | 18.904 | 594,915 | -858 | 0.03% | 11,246,403 |
| 2012-05-29 | 2012-05-25 | 17.087 | 595,773 | -11,447 | 0.03% | 10,180,079 |
| 2012-05-25 | 2012-05-23 | 17.314 | 607,220 | -11,447 | 0.03% | 10,513,594 |
| 2012-05-22 | 2012-05-18 | 16.353 | 618,667 | -11,448 | 0.03% | 10,117,292 |
| 2012-05-18 | 2012-05-16 | 16.371 | 630,115 | -5,723 | 0.03% | 10,315,514 |
| 2012-05-15 | 2012-05-11 | 17.017 | 635,838 | +5,723 | 0.03% | 10,820,240 |
| 2012-05-07 | 2012-05-03 | 18.834 | 630,115 | -1,144 | 0.03% | 11,867,795 |
| 2012-05-04 | 2012-05-02 | 18.380 | 631,259 | -31,480 | 0.03% | 11,602,586 |
| 2012-05-03 | 2012-04-30 | 17.926 | 662,739 | -1,145 | 0.03% | 11,880,134 |
| 2012-04-30 | 2012-04-26 | 17.821 | 663,884 | -7,440 | 0.03% | 11,831,065 |
| 2012-04-27 | 2012-04-25 | 17.367 | 671,324 | +6,295 | 0.03% | 11,658,697 |
| 2012-04-18 | 2012-04-16 | 16.685 | 665,029 | -10,874 | 0.03% | 11,096,229 |
| 2012-04-17 | 2012-04-13 | 16.755 | 675,903 | +10,874 | 0.03% | 11,324,902 |
| 2012-04-16 | 2012-04-12 | 16.301 | 665,029 | -1,717 | 0.03% | 10,840,609 |
| 2012-04-12 | 2012-04-10 | 15.847 | 666,746 | -5,723 | 0.03% | 10,565,722 |
| 2012-04-11 | 2012-04-05 | 16.283 | 672,469 | -2,003 | 0.03% | 10,950,139 |
| 2012-04-10 | 2012-04-03 | 15.410 | 674,472 | -2,290 | 0.03% | 10,393,552 |
| 2012-04-02 | 2012-03-29 | 14.274 | 676,762 | +1,145 | 0.03% | 9,660,275 |
| 2012-03-29 | 2012-03-27 | 14.379 | 675,617 | -22,895 | 0.03% | 9,714,755 |
| 2012-03-26 | 2012-03-22 | 14.012 | 698,512 | -572 | 0.04% | 9,787,679 |
| 2012-03-23 | 2012-03-21 | 13.803 | 699,084 | +21,177 | 0.04% | 9,649,125 |
| 2012-03-20 | 2012-03-16 | 14.554 | 677,907 | +2,290 | 0.03% | 9,866,124 |
| 2012-03-19 | 2012-03-15 | 14.676 | 675,617 | +2,289 | 0.03% | 9,915,425 |
| 2012-03-16 | 2012-03-14 | 15.183 | 673,328 | +4,579 | 0.03% | 10,222,990 |
| 2012-03-15 | 2012-03-13 | 15.375 | 668,749 | +1,145 | 0.03% | 10,281,992 |
| 2012-03-12 | 2012-03-08 | 14.816 | 667,604 | +858 | 0.03% | 9,891,138 |
| 2012-03-09 | 2012-03-07 | 15.008 | 666,746 | -1,431 | 0.03% | 10,006,566 |
| 2012-03-05 | 2012-03-01 | 15.864 | 668,177 | +1,145 | 0.03% | 10,600,072 |
| 2012-02-29 | 2012-02-27 | 17.891 | 667,032 | -34,341 | 0.03% | 11,933,782 |
| 2012-02-24 | 2012-02-22 | 17.821 | 701,373 | -18,316 | 0.04% | 12,499,156 |
| 2012-02-21 | 2012-02-17 | 16.249 | 719,689 | -1,145 | 0.04% | 11,693,897 |
| 2012-02-13 | 2012-02-09 | 16.406 | 720,834 | -34,341 | 0.04% | 11,825,849 |
| 2012-02-10 | 2012-02-08 | 15.323 | 755,175 | -1,145 | 0.04% | 11,571,207 |
| 2012-02-09 | 2012-02-07 | 14.344 | 756,320 | +1,145 | 0.04% | 10,848,763 |
| 2012-02-07 | 2012-02-03 | 15.323 | 755,175 | -859 | 0.04% | 11,571,207 |
| 2012-01-19 | 2012-01-17 | 13.156 | 756,034 | -24,611 | 0.04% | 9,946,442 |
| 2012-01-17 | 2012-01-13 | 12.562 | 780,645 | -5,724 | 0.04% | 9,806,498 |
| 2011-12-28 | 2011-12-22 | 11.793 | 786,369 | +1,717 | 0.04% | 9,273,883 |
| 2011-12-14 | 2011-12-12 | 11.357 | 784,652 | -14,309 | 0.04% | 8,910,907 |
| 2011-12-13 | 2011-12-09 | 11.409 | 798,961 | +11,448 | 0.04% | 9,115,284 |
| 2011-12-12 | 2011-12-08 | 11.863 | 787,513 | +2,861 | 0.04% | 9,342,411 |
| 2011-12-09 | 2011-12-07 | 11.776 | 784,652 | +2,862 | 0.04% | 9,239,925 |
| 2011-12-06 | 2011-12-02 | 12.265 | 781,790 | -7,440 | 0.04% | 9,588,677 |
| 2011-12-05 | 2011-12-01 | 11.863 | 789,230 | -8,586 | 0.04% | 9,362,780 |
| 2011-12-01 | 2011-11-29 | 10.832 | 797,816 | -12,019 | 0.04% | 8,642,232 |
| 2011-11-25 | 2011-11-23 | 9.767 | 809,835 | +17,170 | 0.04% | 7,909,332 |
| 2011-11-23 | 2011-11-21 | 9.994 | 792,665 | +22,322 | 0.04% | 7,921,678 |
| 2011-11-22 | 2011-11-18 | 10.308 | 770,343 | +2,862 | 0.04% | 7,940,861 |
| 2011-11-21 | 2011-11-17 | 10.658 | 767,481 | -11,447 | 0.04% | 8,179,541 |
| 2011-11-18 | 2011-11-16 | 10.990 | 778,928 | +14,309 | 0.04% | 8,560,112 |
| 2011-11-15 | 2011-11-11 | 11.723 | 764,619 | +5,724 | 0.04% | 8,963,943 |
| 2011-11-11 | 2011-11-09 | 13.121 | 758,895 | -1,145 | 0.04% | 9,957,564 |
| 2011-11-09 | 2011-11-07 | 13.104 | 760,040 | -2,862 | 0.04% | 9,959,308 |
| 2011-11-07 | 2011-11-03 | 12.877 | 762,902 | -2,862 | 0.04% | 9,823,533 |
| 2011-11-01 | 2011-10-28 | 13.540 | 765,764 | +2,862 | 0.04% | 10,368,791 |
| 2011-10-17 | 2011-10-13 | 13.069 | 762,902 | +859 | 0.04% | 9,970,153 |
| 2011-10-14 | 2011-10-12 | 11.846 | 762,043 | -859 | 0.04% | 9,026,942 |
| 2011-10-13 | 2011-10-11 | 11.147 | 762,902 | -11,447 | 0.04% | 8,503,954 |
| 2011-10-12 | 2011-10-10 | 10.850 | 774,349 | -1,145 | 0.04% | 8,401,558 |
| 2011-10-11 | 2011-10-07 | 11.217 | 775,494 | -1,717 | 0.04% | 8,698,511 |
| 2011-10-10 | 2011-10-06 | 10.762 | 777,211 | -8,585 | 0.04% | 8,364,714 |
| 2011-10-07 | 2011-10-04 | 9.574 | 785,796 | -859 | 0.04% | 7,523,533 |
| 2011-10-04 | 2011-09-30 | 10.378 | 786,655 | +8,872 | 0.04% | 8,163,985 |
| 2011-10-03 | 2011-09-28 | 11.025 | 777,783 | -9,730 | 0.04% | 8,574,707 |
| 2011-09-30 | 2011-09-27 | 10.780 | 787,513 | -14,023 | 0.04% | 8,489,348 |
| 2011-09-28 | 2011-09-26 | 10.465 | 801,536 | +858 | 0.04% | 8,388,442 |
| 2011-09-27 | 2011-09-23 | 10.937 | 800,678 | +859 | 0.04% | 8,757,168 |
| 2011-09-26 | 2011-09-22 | 10.518 | 799,819 | +14,309 | 0.04% | 8,412,395 |
| 2011-09-21 | 2011-09-19 | 12.475 | 785,510 | -2,576 | 0.04% | 9,798,992 |
| 2011-09-20 | 2011-09-16 | 12.632 | 788,086 | +2,576 | 0.04% | 9,955,048 |
| 2011-09-19 | 2011-09-15 | 12.562 | 785,510 | +2,289 | 0.04% | 9,867,612 |
| 2011-09-16 | 2011-09-14 | 12.929 | 783,221 | -57,930 | 0.04% | 10,126,223 |
| 2011-09-12 | 2011-09-08 | 14.690 | 841,151 | +21,822 | 0.04% | 12,356,775 |
| 2011-09-09 | 2011-09-07 | 14.780 | 819,329 | +56,428 | 0.04% | 12,109,684 |
| 2011-09-05 | 2011-09-01 | 15.515 | 762,901 | -64,393 | 0.04% | 11,836,725 |
| 2011-09-02 | 2011-08-31 | 14.690 | 827,294 | +21,464 | 0.04% | 12,153,211 |
| 2011-09-01 | 2011-08-30 | 14.045 | 805,830 | -27,318 | 0.04% | 11,317,551 |
| 2011-08-31 | 2011-08-29 | 13.255 | 833,148 | +28,155 | 0.04% | 11,043,681 |
| 2011-08-30 | 2011-08-26 | 13.417 | 804,993 | -15,889 | 0.04% | 10,800,428 |
| 2011-08-29 | 2011-08-25 | 13.847 | 820,882 | +32,893 | 0.04% | 11,366,985 |
| 2011-08-26 | 2011-08-24 | 13.955 | 787,989 | +5,575 | 0.04% | 10,996,311 |
| 2011-08-24 | 2011-08-22 | 14.027 | 782,414 | -3,903 | 0.04% | 10,974,649 |
| 2011-08-23 | 2011-08-19 | 14.565 | 786,317 | +18,398 | 0.04% | 11,452,517 |
| 2011-08-22 | 2011-08-18 | 15.659 | 767,919 | +54,915 | 0.04% | 12,024,774 |
| 2011-08-19 | 2011-08-17 | 16.305 | 713,004 | +1,951 | 0.04% | 11,625,272 |
| 2011-08-18 | 2011-08-16 | 16.771 | 711,053 | -1,672 | 0.04% | 11,925,068 |
| 2011-08-16 | 2011-08-12 | 15.533 | 712,725 | +27,875 | 0.04% | 11,071,008 |
| 2011-08-15 | 2011-08-11 | 15.820 | 684,850 | +2,788 | 0.03% | 10,834,561 |
| 2011-08-11 | 2011-08-09 | 16.287 | 682,062 | +11,150 | 0.03% | 11,108,540 |
| 2011-08-10 | 2011-08-08 | 16.681 | 670,912 | -3,903 | 0.03% | 11,191,693 |
| 2011-08-09 | 2011-08-05 | 17.345 | 674,815 | -16,725 | 0.03% | 11,704,651 |
| 2011-08-08 | 2011-08-04 | 18.045 | 691,540 | -2,788 | 0.03% | 12,478,505 |
| 2011-07-28 | 2011-07-26 | 18.690 | 694,328 | -6,690 | 0.04% | 12,977,160 |
| 2011-07-27 | 2011-07-25 | 18.188 | 701,018 | +1,673 | 0.04% | 12,750,124 |
| 2011-07-14 | 2011-07-12 | 18.654 | 699,345 | +1,115 | 0.04% | 13,045,841 |
| 2011-07-13 | 2011-07-11 | 19.802 | 698,230 | -2,788 | 0.04% | 13,826,582 |
| 2011-07-12 | 2011-07-08 | 19.910 | 701,018 | -1,115 | 0.04% | 13,957,236 |
| 2011-07-07 | 2011-07-05 | 19.157 | 702,133 | -2,787 | 0.04% | 13,450,484 |
| 2011-07-06 | 2011-07-04 | 18.260 | 704,920 | -3,345 | 0.04% | 12,871,670 |
| 2011-07-05 | 2011-06-30 | 17.219 | 708,265 | -58,803 | 0.04% | 12,195,912 |
| 2011-06-20 | 2011-06-16 | 16.036 | 767,068 | +1,115 | 0.04% | 12,300,384 |
| 2011-06-17 | 2011-06-15 | 17.004 | 765,953 | +57,688 | 0.04% | 13,024,400 |
| 2011-06-16 | 2011-06-14 | 17.166 | 708,265 | +1,115 | 0.04% | 12,157,800 |
| 2011-06-14 | 2011-06-10 | 17.381 | 707,150 | +2,787 | 0.04% | 12,290,869 |
| 2011-06-13 | 2011-06-09 | 17.668 | 704,363 | +45,159 | 0.04% | 12,444,574 |
| 2011-05-31 | 2011-05-27 | 18.439 | 659,204 | +1,115 | 0.03% | 12,155,147 |
| 2011-05-25 | 2011-05-23 | 18.439 | 658,089 | -1,115 | 0.03% | 12,134,587 |
| 2011-05-20 | 2011-05-18 | 18.798 | 659,204 | +160,790 | 0.03% | 12,391,629 |
| 2011-05-19 | 2011-05-17 | 18.439 | 498,414 | +20,070 | 0.03% | 9,190,320 |
| 2011-05-17 | 2011-05-13 | 18.080 | 478,344 | +1,115 | 0.02% | 8,648,646 |
| 2011-05-16 | 2011-05-12 | 17.973 | 477,229 | +36,796 | 0.02% | 8,577,127 |
| 2011-05-13 | 2011-05-11 | 18.547 | 440,433 | +16,168 | 0.02% | 8,168,601 |
| 2011-05-11 | 2011-05-06 | 18.439 | 424,265 | +23,136 | 0.02% | 7,823,077 |
| 2011-05-06 | 2011-05-04 | 19.183 | 401,129 | +41,661 | 0.02% | 7,694,799 |
| 2011-05-05 | 2011-05-03 | 19.256 | 359,468 | +2,721 | 0.02% | 6,922,042 |
| 2011-05-04 | 2011-04-29 | 19.403 | 356,747 | +7,075 | 0.02% | 6,922,085 |
| 2011-05-03 | 2011-04-28 | 19.771 | 349,672 | +1,089 | 0.02% | 6,913,307 |
| 2011-04-26 | 2011-04-20 | 20.763 | 348,583 | +5,442 | 0.02% | 7,237,646 |
| 2011-04-15 | 2011-04-13 | 21.057 | 343,141 | +6,531 | 0.02% | 7,225,534 |
| 2011-04-14 | 2011-04-12 | 21.241 | 336,610 | +5,442 | 0.02% | 7,149,860 |
| 2011-04-13 | 2011-04-11 | 21.792 | 331,168 | +1,089 | 0.02% | 7,216,818 |
| 2011-04-08 | 2011-04-06 | 22.417 | 330,079 | -9,524 | 0.02% | 7,399,296 |
| 2011-04-07 | 2011-04-04 | 21.939 | 339,603 | +28,300 | 0.02% | 7,450,554 |
| 2011-04-06 | 2011-04-01 | 20.947 | 311,303 | +5,442 | 0.02% | 6,520,800 |
| 2011-04-01 | 2011-03-30 | 20.322 | 305,861 | -272 | 0.02% | 6,215,727 |
| 2011-03-29 | 2011-03-25 | 20.175 | 306,133 | +6,531 | 0.02% | 6,176,255 |
| 2011-03-24 | 2011-03-22 | 19.661 | 299,602 | +4,354 | 0.02% | 5,890,351 |
| 2011-03-18 | 2011-03-16 | 18.356 | 295,248 | -185,585 | 0.02% | 5,419,574 |
| 2011-03-10 | 2011-03-08 | 19.697 | 480,833 | -168,713 | 0.02% | 9,471,129 |
| 2011-03-08 | 2011-03-04 | 19.771 | 649,546 | -1,632 | 0.03% | 12,842,066 |
| 2011-03-07 | 2011-03-03 | 19.624 | 651,178 | +1,632 | 0.03% | 12,778,612 |
| 2011-03-03 | 2011-03-01 | 19.587 | 649,546 | -2,721 | 0.03% | 12,722,716 |
| 2011-03-02 | 2011-02-28 | 19.550 | 652,267 | -7,347 | 0.03% | 12,752,042 |
| 2011-02-28 | 2011-02-24 | 17.970 | 659,614 | +10,068 | 0.03% | 11,853,359 |
| 2011-02-25 | 2011-02-23 | 18.632 | 649,546 | +2,721 | 0.03% | 12,102,095 |
| 2011-02-23 | 2011-02-21 | 19.771 | 646,825 | -1,088 | 0.03% | 12,788,269 |
| 2011-02-21 | 2011-02-17 | 19.367 | 647,913 | -1,633 | 0.03% | 12,547,870 |
| 2011-02-17 | 2011-02-15 | 20.616 | 649,546 | +817 | 0.03% | 13,391,076 |
| 2011-02-16 | 2011-02-14 | 20.947 | 648,729 | +4,354 | 0.03% | 13,588,793 |
| 2011-02-15 | 2011-02-11 | 20.396 | 644,375 | -1,089 | 0.03% | 13,142,390 |
| 2011-02-14 | 2011-02-10 | 20.138 | 645,464 | +2,721 | 0.03% | 12,998,561 |
| 2011-02-10 | 2011-02-08 | 21.388 | 642,743 | +8,164 | 0.03% | 13,746,845 |
| 2011-02-08 | 2011-02-02 | 22.160 | 634,579 | +10,884 | 0.03% | 14,061,955 |
| 2011-02-07 | 2011-01-31 | 21.755 | 623,695 | +4,354 | 0.03% | 13,568,651 |
| 2011-02-01 | 2011-01-28 | 21.535 | 619,341 | +2,994 | 0.03% | 13,337,368 |
| 2011-01-27 | 2011-01-25 | 23.152 | 616,347 | +21,769 | 0.03% | 14,269,493 |
| 2011-01-25 | 2011-01-21 | 23.335 | 594,578 | -544 | 0.03% | 13,874,753 |
| 2011-01-21 | 2011-01-19 | 24.364 | 595,122 | -544 | 0.03% | 14,499,807 |
| 2011-01-20 | 2011-01-18 | 23.593 | 595,666 | -2,722 | 0.03% | 14,053,372 |
| 2011-01-19 | 2011-01-17 | 23.666 | 598,388 | +1,089 | 0.03% | 14,161,571 |
| 2011-01-17 | 2011-01-13 | 24.548 | 597,299 | +2,449 | 0.03% | 14,662,599 |
| 2011-01-13 | 2011-01-11 | 23.703 | 594,850 | -1,088 | 0.03% | 14,099,700 |
| 2011-01-12 | 2011-01-10 | 23.960 | 595,938 | +27,211 | 0.03% | 14,278,789 |
| 2011-01-11 | 2011-01-07 | 24.438 | 568,727 | -11,429 | 0.03% | 13,898,508 |
| 2011-01-07 | 2011-01-05 | 23.703 | 580,156 | -5,442 | 0.03% | 13,751,409 |
| 2011-01-06 | 2011-01-04 | 23.556 | 585,598 | -7,075 | 0.03% | 13,794,321 |
| 2011-01-04 | 2010-12-31 | 21.572 | 592,673 | -1,089 | 0.03% | 12,784,859 |
| 2010-12-21 | 2010-12-17 | 21.461 | 593,762 | +1,089 | 0.03% | 12,742,890 |
| 2010-12-10 | 2010-12-08 | 22.233 | 592,673 | +1,633 | 0.03% | 13,176,899 |
| 2010-12-07 | 2010-12-03 | 22.747 | 591,040 | -8,708 | 0.03% | 13,444,672 |
| 2010-12-06 | 2010-12-02 | 22.343 | 599,748 | -2,177 | 0.03% | 13,400,317 |
| 2010-12-03 | 2010-12-01 | 22.160 | 601,925 | +5,442 | 0.03% | 13,338,359 |
| 2010-11-29 | 2010-11-25 | 21.278 | 596,483 | +11,429 | 0.03% | 12,691,686 |
| 2010-11-26 | 2010-11-24 | 21.351 | 585,054 | +11,973 | 0.03% | 12,491,506 |
| 2010-11-25 | 2010-11-23 | 22.123 | 573,081 | +8,164 | 0.03% | 12,678,130 |
| 2010-11-23 | 2010-11-19 | 23.041 | 564,917 | +1,088 | 0.03% | 13,016,520 |
| 2010-11-19 | 2010-11-17 | 22.490 | 563,829 | +545 | 0.03% | 12,680,650 |
| 2010-11-18 | 2010-11-16 | 22.821 | 563,284 | +7,075 | 0.03% | 12,854,693 |
| 2010-11-17 | 2010-11-15 | 23.372 | 556,209 | +5,442 | 0.03% | 12,999,835 |
| 2010-11-16 | 2010-11-12 | 23.813 | 550,767 | +544 | 0.03% | 13,115,523 |
| 2010-11-12 | 2010-11-10 | 25.063 | 550,223 | +817 | 0.03% | 13,790,049 |
| 2010-11-11 | 2010-11-09 | 25.908 | 549,406 | -10,341 | 0.03% | 14,233,943 |
| 2010-11-10 | 2010-11-08 | 25.540 | 559,747 | +7,347 | 0.03% | 14,296,156 |
| 2010-11-09 | 2010-11-05 | 24.805 | 552,400 | +1,633 | 0.03% | 13,702,510 |
| 2010-11-08 | 2010-11-04 | 24.438 | 550,767 | -5,442 | 0.03% | 13,459,603 |
| 2010-11-05 | 2010-11-03 | 24.585 | 556,209 | -13,062 | 0.03% | 13,674,354 |
| 2010-11-02 | 2010-10-29 | 23.556 | 569,271 | -2,721 | 0.03% | 13,409,722 |
| 2010-10-28 | 2010-10-26 | 23.115 | 571,992 | +4,354 | 0.03% | 13,221,578 |
| 2010-10-26 | 2010-10-22 | 22.931 | 567,638 | +4,898 | 0.03% | 13,016,636 |
| 2010-10-22 | 2010-10-20 | 23.703 | 562,740 | +6,531 | 0.03% | 13,338,598 |
| 2010-10-20 | 2010-10-18 | 25.099 | 556,209 | +5,442 | 0.03% | 13,960,514 |
| 2010-10-19 | 2010-10-15 | 25.834 | 550,767 | -81,635 | 0.03% | 14,228,723 |
| 2010-10-18 | 2010-10-14 | 25.430 | 632,402 | +13,061 | 0.03% | 16,082,073 |
| 2010-10-15 | 2010-10-13 | 25.467 | 619,341 | -4,354 | 0.03% | 15,772,690 |
| 2010-10-14 | 2010-10-12 | 23.703 | 623,695 | +2,177 | 0.03% | 14,783,412 |
| 2010-10-13 | 2010-10-11 | 23.556 | 621,518 | +1,089 | 0.03% | 14,640,450 |
| 2010-10-11 | 2010-10-07 | 23.887 | 620,429 | +2,721 | 0.03% | 14,819,998 |
| 2010-10-06 | 2010-10-04 | 23.960 | 617,708 | -2,177 | 0.03% | 14,800,402 |
| 2010-10-05 | 2010-09-30 | 23.703 | 619,885 | +2,177 | 0.03% | 14,693,104 |
| 2010-10-04 | 2010-09-29 | 24.438 | 617,708 | +1,633 | 0.03% | 15,095,502 |
| 2010-09-27 | 2010-09-22 | 24.695 | 616,075 | -1,633 | 0.03% | 15,214,075 |
| 2010-09-22 | 2010-09-20 | 24.548 | 617,708 | +3,266 | 0.03% | 15,163,602 |
| 2010-09-21 | 2010-09-17 | 24.952 | 614,442 | -1,089 | 0.03% | 15,331,808 |
| 2010-09-20 | 2010-09-16 | 24.475 | 615,531 | +1,089 | 0.03% | 15,064,921 |
| 2010-09-16 | 2010-09-14 | 24.585 | 614,442 | -6,531 | 0.03% | 15,106,008 |
| 2010-09-15 | 2010-09-13 | 24.291 | 620,973 | +6,531 | 0.03% | 15,084,012 |
| 2010-09-13 | 2010-09-09 | 24.353 | 614,442 | +7,122 | 0.03% | 14,963,343 |
| 2010-09-09 | 2010-09-07 | 25.171 | 607,320 | +1,076 | 0.03% | 15,286,663 |
| 2010-09-07 | 2010-09-03 | 24.427 | 606,244 | +538 | 0.03% | 14,808,779 |
| 2010-09-02 | 2010-08-31 | 23.460 | 605,706 | -5,379 | 0.03% | 14,210,117 |
| 2010-09-01 | 2010-08-30 | 23.683 | 611,085 | +5,379 | 0.03% | 14,472,631 |
| 2010-08-27 | 2010-08-25 | 23.349 | 605,706 | +5,917 | 0.03% | 14,142,557 |
| 2010-08-26 | 2010-08-24 | 24.985 | 599,789 | +2,690 | 0.03% | 14,985,602 |
| 2010-08-13 | 2010-08-11 | 25.431 | 597,099 | +2,689 | 0.03% | 15,184,793 |
| 2010-08-10 | 2010-08-06 | 26.360 | 594,410 | +2,690 | 0.03% | 15,668,910 |
| 2010-08-09 | 2010-08-05 | 26.360 | 591,720 | +1,614 | 0.03% | 15,598,000 |
| 2010-08-06 | 2010-08-04 | 28.071 | 590,106 | -2,690 | 0.03% | 16,564,694 |
| 2010-08-05 | 2010-08-03 | 28.814 | 592,796 | -2,689 | 0.03% | 17,081,004 |
| 2010-07-28 | 2010-07-26 | 27.327 | 595,485 | -52,448 | 0.03% | 16,272,887 |
| 2010-07-23 | 2010-07-21 | 27.104 | 647,933 | -26,897 | 0.03% | 17,561,599 |
| 2010-07-22 | 2010-07-20 | 26.137 | 674,830 | -4,034 | 0.04% | 17,638,276 |
| 2010-07-16 | 2010-07-14 | 25.728 | 678,864 | -5,379 | 0.04% | 17,466,074 |
| 2010-07-14 | 2010-07-12 | 25.431 | 684,243 | -10,759 | 0.04% | 17,400,947 |
| 2010-07-13 | 2010-07-09 | 25.431 | 695,002 | -29,586 | 0.04% | 17,674,559 |
| 2010-06-29 | 2010-06-25 | 23.460 | 724,588 | -807 | 0.04% | 16,999,139 |
| 2010-06-24 | 2010-06-22 | 24.576 | 725,395 | -32,276 | 0.04% | 17,827,172 |
| 2010-06-23 | 2010-06-21 | 24.278 | 757,671 | -9,682 | 0.04% | 18,395,021 |
| 2010-06-15 | 2010-06-11 | 22.196 | 767,353 | -5,380 | 0.04% | 17,032,404 |
| 2010-06-08 | 2010-06-04 | 22.271 | 772,733 | -2,420 | 0.04% | 17,209,280 |
| 2010-05-28 | 2010-05-26 | 20.449 | 775,153 | +269 | 0.04% | 15,850,996 |
| 2010-05-26 | 2010-05-24 | 21.622 | 774,884 | +40,403 | 0.04% | 16,754,377 |
| 2010-05-19 | 2010-05-17 | 20.976 | 734,481 | -15,790 | 0.04% | 15,406,322 |
| 2010-05-14 | 2010-05-12 | 21.926 | 750,271 | -1,578 | 0.04% | 16,450,280 |
| 2010-05-06 | 2010-05-04 | 21.926 | 751,849 | +5,263 | 0.04% | 16,484,879 |
| 2010-05-04 | 2010-04-30 | 23.104 | 746,586 | +78,948 | 0.04% | 17,248,953 |
| 2010-05-03 | 2010-04-29 | 22.686 | 667,638 | -5,263 | 0.04% | 15,145,887 |
| 2010-04-30 | 2010-04-28 | 22.420 | 672,901 | +5,263 | 0.04% | 15,086,292 |
| 2010-04-29 | 2010-04-27 | 22.686 | 667,638 | +1,052 | 0.04% | 15,145,887 |
| 2010-04-28 | 2010-04-26 | 22.800 | 666,586 | -1,842 | 0.04% | 15,198,011 |
| 2010-04-27 | 2010-04-23 | 22.496 | 668,428 | +2,632 | 0.04% | 15,036,808 |
| 2010-04-26 | 2010-04-22 | 22.952 | 665,796 | +5,263 | 0.04% | 15,281,200 |
| 2010-04-23 | 2010-04-21 | 23.294 | 660,533 | -68,422 | 0.04% | 15,386,304 |
| 2010-04-22 | 2010-04-20 | 22.876 | 728,955 | +2,632 | 0.04% | 16,675,411 |
| 2010-04-21 | 2010-04-19 | 22.800 | 726,323 | +54,211 | 0.04% | 16,560,002 |
| 2010-04-20 | 2010-04-16 | 24.168 | 672,112 | +5,263 | 0.04% | 16,243,443 |
| 2010-04-19 | 2010-04-15 | 25.346 | 666,849 | +68,422 | 0.04% | 16,901,789 |
| 2010-04-16 | 2010-04-14 | 26.448 | 598,427 | +2,632 | 0.03% | 15,827,042 |
| 2010-04-15 | 2010-04-13 | 26.182 | 595,795 | +2,631 | 0.03% | 15,598,951 |
| 2010-04-14 | 2010-04-12 | 26.562 | 593,164 | +1,316 | 0.03% | 15,755,467 |
| 2010-04-13 | 2010-04-09 | 27.626 | 591,848 | -10,526 | 0.03% | 16,350,232 |
| 2010-04-08 | 2010-04-01 | 27.968 | 602,374 | -2,632 | 0.03% | 16,847,030 |
| 2010-03-19 | 2010-03-17 | 26.562 | 605,006 | +2,632 | 0.03% | 16,070,011 |
| 2010-03-11 | 2010-03-09 | 27.170 | 602,374 | -10,527 | 0.03% | 16,366,341 |
| 2010-03-08 | 2010-03-04 | 25.840 | 612,901 | -1,052 | 0.03% | 15,837,206 |
| 2010-03-05 | 2010-03-03 | 26.296 | 613,953 | -10,527 | 0.03% | 16,144,349 |
| 2010-03-04 | 2010-03-02 | 26.106 | 624,480 | -3,947 | 0.03% | 16,302,515 |
| 2010-03-03 | 2010-03-01 | 25.688 | 628,427 | -23,685 | 0.03% | 16,142,874 |
| 2010-03-01 | 2010-02-25 | 24.282 | 652,112 | -3,684 | 0.03% | 15,834,428 |
| 2010-02-25 | 2010-02-23 | 23.978 | 655,796 | -6,316 | 0.04% | 15,724,522 |
| 2010-02-12 | 2010-02-10 | 22.458 | 662,112 | -5,263 | 0.04% | 14,869,565 |
| 2010-02-10 | 2010-02-08 | 21.850 | 667,375 | +5,263 | 0.04% | 14,582,000 |
| 2010-02-05 | 2010-02-03 | 23.560 | 662,112 | -5,263 | 0.04% | 15,599,205 |
| 2010-01-29 | 2010-01-27 | 22.344 | 667,375 | -2,105 | 0.04% | 14,911,680 |
| 2010-01-28 | 2010-01-26 | 22.230 | 669,480 | +12,105 | 0.04% | 14,882,394 |
| 2010-01-21 | 2010-01-19 | 25.194 | 657,375 | -1,316 | 0.04% | 16,561,743 |
| 2010-01-20 | 2010-01-18 | 24.282 | 658,691 | +790 | 0.04% | 15,994,178 |
| 2010-01-19 | 2010-01-15 | 24.852 | 657,901 | +2,631 | 0.04% | 16,349,995 |
| 2010-01-18 | 2010-01-14 | 24.092 | 655,270 | +24,737 | 0.04% | 15,786,610 |
| 2010-01-15 | 2010-01-13 | 25.194 | 630,533 | +36,843 | 0.03% | 15,885,492 |
| 2010-01-14 | 2010-01-12 | 26.562 | 593,690 | +4,211 | 0.03% | 15,769,439 |
| 2010-01-12 | 2010-01-08 | 27.094 | 589,479 | +526 | 0.03% | 15,971,187 |
| 2010-01-11 | 2010-01-07 | 27.702 | 588,953 | +152,107 | 0.03% | 16,315,016 |
| 2010-01-08 | 2010-01-06 | 26.980 | 436,846 | +8,947 | 0.02% | 11,785,989 |
| 2010-01-07 | 2010-01-05 | 27.132 | 427,899 | -30,527 | 0.02% | 11,609,642 |
| 2010-01-06 | 2010-01-04 | 26.942 | 458,426 | +20,264 | 0.02% | 12,350,792 |
| 2010-01-05 | 2009-12-31 | 27.968 | 438,162 | +14,737 | 0.02% | 12,254,394 |
| 2010-01-04 | 2009-12-29 | 26.752 | 423,425 | -57,896 | 0.02% | 11,327,354 |
| 2009-12-30 | 2009-12-28 | 26.600 | 481,321 | +1,053 | 0.03% | 12,803,013 |
| 2009-12-29 | 2009-12-24 | 27.588 | 480,268 | +1,316 | 0.03% | 13,249,503 |
| 2009-12-23 | 2009-12-21 | 26.334 | 478,952 | +5,263 | 0.03% | 12,612,598 |
| 2009-12-22 | 2009-12-18 | 27.018 | 473,689 | +18,158 | 0.03% | 12,798,004 |
| 2009-12-21 | 2009-12-17 | 28.500 | 455,531 | +527 | 0.02% | 12,982,506 |
| 2009-12-18 | 2009-12-16 | 28.690 | 455,004 | -527 | 0.02% | 13,053,936 |
| 2009-12-17 | 2009-12-15 | 29.868 | 455,531 | -10,789 | 0.02% | 13,605,666 |
| 2009-12-15 | 2009-12-11 | 31.502 | 466,320 | -26,053 | 0.03% | 14,689,868 |
| 2009-12-14 | 2009-12-10 | 31.464 | 492,373 | -3,685 | 0.03% | 15,491,872 |
| 2009-12-11 | 2009-12-09 | 32.262 | 496,058 | +3,158 | 0.03% | 16,003,666 |
| 2009-12-09 | 2009-12-07 | 33.364 | 492,900 | -2,631 | 0.03% | 16,444,954 |
| 2009-12-08 | 2009-12-04 | 32.680 | 495,531 | +1,052 | 0.03% | 16,193,794 |
| 2009-12-07 | 2009-12-03 | 31.274 | 494,479 | -10,000 | 0.03% | 15,464,184 |
| 2009-12-04 | 2009-12-02 | 29.450 | 504,479 | -7,894 | 0.03% | 14,856,760 |
| 2009-12-02 | 2009-11-30 | 27.968 | 512,373 | -15,790 | 0.03% | 14,329,907 |
| 2009-12-01 | 2009-11-27 | 26.068 | 528,163 | -5,263 | 0.03% | 13,768,018 |
| 2009-11-30 | 2009-11-26 | 27.056 | 533,426 | +157,896 | 0.03% | 14,432,232 |
| 2009-11-27 | 2009-11-25 | 26.638 | 375,530 | +4,737 | 0.02% | 10,003,270 |
| 2009-11-25 | 2009-11-23 | 26.372 | 370,793 | +5,263 | 0.02% | 9,778,457 |
| 2009-11-23 | 2009-11-19 | 26.866 | 365,530 | +12,632 | 0.02% | 9,820,232 |
| 2009-11-20 | 2009-11-18 | 27.550 | 352,898 | +1,316 | 0.02% | 9,722,244 |
| 2009-11-19 | 2009-11-17 | 28.120 | 351,582 | +1,052 | 0.02% | 9,886,389 |
| 2009-11-11 | 2009-11-09 | 28.158 | 350,530 | -2,631 | 0.02% | 9,870,127 |
| 2009-11-10 | 2009-11-06 | 27.056 | 353,161 | +157,896 | 0.02% | 9,555,030 |
| 2009-11-06 | 2009-11-04 | 27.056 | 195,265 | +1,579 | 0.01% | 5,283,038 |
| 2009-11-05 | 2009-11-03 | 26.828 | 193,686 | +1,053 | 0.01% | 5,196,157 |
| 2009-11-02 | 2009-10-29 | 26.676 | 192,633 | +526 | 0.01% | 5,138,627 |
| 2009-10-29 | 2009-10-27 | 28.349 | 192,107 | +4,956 | 0.01% | 5,446,044 |
| 2009-10-28 | 2009-10-23 | 30.453 | 187,151 | +5,227 | 0.01% | 5,699,345 |
| 2009-10-27 | 2009-10-22 | 30.644 | 181,924 | -5,227 | 0.01% | 5,574,966 |
| 2009-10-23 | 2009-10-21 | 30.415 | 187,151 | -13,070 | 0.01% | 5,692,185 |
| 2009-10-22 | 2009-10-20 | 29.076 | 200,221 | -2,091 | 0.01% | 5,821,608 |
| 2009-10-21 | 2009-10-19 | 28.349 | 202,312 | -11,501 | 0.01% | 5,735,345 |
| 2009-10-15 | 2009-10-13 | 26.895 | 213,813 | -1,045 | 0.01% | 5,750,547 |
| 2009-10-14 | 2009-10-12 | 26.742 | 214,858 | -10,456 | 0.01% | 5,745,772 |
| 2009-10-13 | 2009-10-09 | 27.622 | 225,314 | +262 | 0.01% | 6,223,649 |
| 2009-10-12 | 2009-10-08 | 28.081 | 225,052 | -7,319 | 0.01% | 6,319,732 |
| 2009-10-09 | 2009-10-07 | 27.393 | 232,371 | -8,626 | 0.01% | 6,365,238 |
| 2009-10-08 | 2009-10-06 | 26.857 | 240,997 | -784 | 0.01% | 6,472,446 |
| 2009-10-06 | 2009-10-02 | 25.021 | 241,781 | +2,091 | 0.01% | 6,049,502 |
| 2009-09-30 | 2009-09-28 | 24.906 | 239,690 | +10,978 | 0.01% | 5,969,674 |
| 2009-09-28 | 2009-09-24 | 26.168 | 228,712 | +10,717 | 0.01% | 5,985,009 |
| 2009-09-25 | 2009-09-23 | 27.163 | 217,995 | +1,046 | 0.01% | 5,921,403 |
| 2009-09-24 | 2009-09-22 | 28.119 | 216,949 | +10,455 | 0.01% | 6,100,490 |
| 2009-09-23 | 2009-09-21 | 28.617 | 206,494 | +2,091 | 0.01% | 5,909,201 |
| 2009-09-22 | 2009-09-18 | 29.076 | 204,403 | -15,683 | 0.01% | 5,943,203 |
| 2009-09-18 | 2009-09-16 | 28.081 | 220,086 | +5,228 | 0.01% | 6,180,281 |
| 2009-09-17 | 2009-09-15 | 28.119 | 214,858 | +15,683 | 0.01% | 6,041,692 |
| 2009-09-15 | 2009-09-11 | 28.770 | 199,175 | -4,705 | 0.01% | 5,730,234 |
| 2009-09-14 | 2009-09-10 | 28.119 | 203,880 | -1,046 | 0.01% | 5,732,997 |
| 2009-09-10 | 2009-09-08 | 26.780 | 204,926 | -522 | 0.01% | 5,488,009 |
| 2009-09-09 | 2009-09-07 | 26.627 | 205,448 | -33,458 | 0.01% | 5,470,549 |
| 2009-09-08 | 2009-09-04 | 25.862 | 238,906 | -522 | 0.01% | 6,178,648 |
| 2009-09-07 | 2009-09-03 | 24.791 | 239,428 | -1,569 | 0.01% | 5,935,669 |
| 2009-09-04 | 2009-09-02 | 22.955 | 240,997 | +3,137 | 0.01% | 5,532,006 |
| 2009-09-03 | 2009-09-01 | 23.414 | 237,860 | +27,184 | 0.01% | 5,569,197 |
| 2009-09-02 | 2009-08-31 | 22.075 | 210,676 | +2,091 | 0.01% | 4,650,617 |
| 2009-09-01 | 2009-08-28 | 22.725 | 208,585 | +5,228 | 0.01% | 4,740,119 |
| 2009-08-28 | 2009-08-26 | 24.485 | 203,357 | +2,613 | 0.01% | 4,979,191 |
| 2009-08-27 | 2009-08-25 | 25.212 | 200,744 | +262 | 0.01% | 5,061,133 |
| 2009-08-26 | 2009-08-24 | 25.288 | 200,482 | -15,683 | 0.01% | 5,069,867 |
| 2009-08-25 | 2009-08-21 | 25.135 | 216,165 | +21,433 | 0.01% | 5,433,385 |
| 2009-08-18 | 2009-08-14 | 26.780 | 194,732 | +104,554 | 0.01% | 5,215,009 |
| 2009-08-17 | 2009-08-13 | 27.278 | 90,178 | -7,319 | 0.00% | 2,459,857 |
| 2009-08-14 | 2009-08-12 | 25.786 | 97,497 | +10,456 | 0.01% | 2,514,032 |
| 2009-08-13 | 2009-08-11 | 26.436 | 87,041 | -9,410 | 0.00% | 2,301,027 |
| 2009-08-12 | 2009-08-10 | 26.627 | 96,451 | +5,228 | 0.01% | 2,568,241 |
| 2009-08-11 | 2009-08-07 | 26.360 | 91,223 | +1,568 | 0.00% | 2,404,602 |
| 2009-08-10 | 2009-08-06 | 27.813 | 89,655 | +6,273 | 0.00% | 2,493,611 |
| 2009-08-07 | 2009-08-05 | 29.152 | 83,382 | +6,535 | 0.00% | 2,430,788 |
| 2009-08-05 | 2009-08-03 | 31.142 | 76,847 | -6,535 | 0.00% | 2,393,156 |
| 2009-08-03 | 2009-07-30 | 29.038 | 83,382 | +262 | 0.00% | 2,421,218 |
| 2009-07-31 | 2009-07-29 | 29.688 | 83,120 | +6,273 | 0.00% | 2,467,669 |
| 2009-07-30 | 2009-07-28 | 31.027 | 76,847 | -5,228 | 0.00% | 2,384,336 |
| 2009-07-29 | 2009-07-27 | 31.180 | 82,075 | +9,933 | 0.00% | 2,559,106 |
| 2009-07-28 | 2009-07-24 | 30.262 | 72,142 | -5,751 | 0.00% | 2,183,154 |
| 2009-07-27 | 2009-07-23 | 28.158 | 77,893 | -1,045 | 0.00% | 2,193,290 |
| 2009-07-24 | 2009-07-22 | 26.972 | 78,938 | +13,592 | 0.00% | 2,129,095 |
| 2009-07-22 | 2009-07-20 | 27.699 | 65,346 | +2,614 | 0.00% | 1,809,995 |
| 2009-07-17 | 2009-07-15 | 27.240 | 62,732 | +2,614 | 0.00% | 1,708,791 |
| 2009-07-16 | 2009-07-14 | 26.933 | 60,118 | -5,228 | 0.00% | 1,619,187 |
| 2009-07-15 | 2009-07-13 | 25.747 | 65,346 | +5,228 | 0.00% | 1,682,495 |
| 2009-07-09 | 2009-07-07 | 28.655 | 60,118 | +5,227 | 0.00% | 1,722,686 |
| 2009-07-06 | 2009-07-02 | 29.726 | 54,891 | -7,841 | 0.00% | 1,631,706 |
| 2009-07-03 | 2009-06-30 | 28.808 | 62,732 | -17,513 | 0.00% | 1,807,190 |
| 2009-06-30 | 2009-06-26 | 29.803 | 80,245 | +4,182 | 0.00% | 2,391,526 |
| 2009-06-29 | 2009-06-25 | 28.196 | 76,063 | -28,230 | 0.00% | 2,144,671 |
| 2009-06-26 | 2009-06-24 | 26.436 | 104,293 | -3,659 | 0.01% | 2,757,103 |
| 2009-06-25 | 2009-06-23 | 25.059 | 107,952 | +1,046 | 0.01% | 2,705,152 |
| 2009-06-24 | 2009-06-22 | 25.327 | 106,906 | +7,841 | 0.01% | 2,707,571 |
| 2009-06-19 | 2009-06-17 | 24.485 | 99,065 | +1,046 | 0.01% | 2,425,604 |
| 2009-06-18 | 2009-06-16 | 24.638 | 98,019 | +10,455 | 0.01% | 2,414,993 |
| 2009-06-16 | 2009-06-12 | 26.933 | 87,564 | +8,364 | 0.00% | 2,358,403 |
| 2009-06-11 | 2009-06-09 | 25.021 | 79,200 | -2,613 | 0.00% | 1,981,630 |
| 2009-06-10 | 2009-06-08 | 24.370 | 81,813 | +1,568 | 0.00% | 1,993,799 |
| 2009-06-08 | 2009-06-04 | 26.742 | 80,245 | +7,841 | 0.00% | 2,145,927 |
| 2009-06-05 | 2009-06-03 | 27.775 | 72,404 | -6,273 | 0.00% | 2,011,032 |
| 2009-06-04 | 2009-06-02 | 26.666 | 78,677 | +2,614 | 0.00% | 2,097,975 |
| 2009-05-26 | 2009-05-22 | 20.391 | 76,063 | +854 | 0.00% | 1,550,982 |
| 2009-05-21 | 2009-05-19 | 21.900 | 75,209 | -1,292 | 0.00% | 1,647,059 |
| 2009-05-20 | 2009-05-18 | 21.938 | 76,501 | -2,585 | 0.00% | 1,678,313 |
| 2009-05-13 | 2009-05-11 | 19.733 | 79,086 | -10,338 | 0.00% | 1,560,604 |
| 2009-05-12 | 2009-05-08 | 19.172 | 89,424 | -2,584 | 0.00% | 1,714,433 |
| 2009-05-08 | 2009-05-06 | 19.095 | 92,008 | -12,406 | 0.01% | 1,756,853 |
| 2009-05-07 | 2009-05-05 | 18.746 | 104,414 | +15,507 | 0.01% | 1,957,381 |
| 2009-05-05 | 2009-04-30 | 16.889 | 88,907 | -5,427 | 0.00% | 1,501,561 |
| 2009-05-04 | 2009-04-29 | 15.264 | 94,334 | -5,169 | 0.01% | 1,439,919 |
| 2009-04-29 | 2009-04-27 | 13.504 | 99,503 | -4,136 | 0.01% | 1,343,645 |
| 2009-04-28 | 2009-04-24 | 14.239 | 103,639 | -52,465 | 0.01% | 1,475,686 |
| 2009-04-27 | 2009-04-23 | 14.045 | 156,104 | +10,338 | 0.01% | 2,192,519 |
| 2009-04-24 | 2009-04-22 | 13.329 | 145,766 | +10,596 | 0.01% | 1,942,980 |
| 2009-04-23 | 2009-04-21 | 13.639 | 135,170 | -3,101 | 0.01% | 1,843,581 |
| 2009-04-22 | 2009-04-20 | 14.471 | 138,271 | +5,169 | 0.01% | 2,000,901 |
| 2009-04-21 | 2009-04-17 | 15.303 | 133,102 | -2,584 | 0.01% | 2,036,826 |
| 2009-04-20 | 2009-04-16 | 15.419 | 135,686 | +3,101 | 0.01% | 2,092,118 |
| 2009-04-14 | 2009-04-08 | 13.001 | 132,585 | +2,584 | 0.01% | 1,723,679 |
| 2009-04-09 | 2009-04-07 | 14.896 | 130,001 | -18,091 | 0.01% | 1,936,557 |
| 2009-04-08 | 2009-04-06 | 15.341 | 148,092 | +2,584 | 0.01% | 2,271,944 |
| 2009-04-02 | 2009-03-31 | 13.136 | 145,508 | -2,584 | 0.01% | 1,911,391 |
| 2009-04-01 | 2009-03-30 | 12.768 | 148,092 | +15,507 | 0.01% | 1,890,899 |
| 2009-03-30 | 2009-03-26 | 12.053 | 132,585 | -9,821 | 0.01% | 1,597,994 |
| 2009-03-27 | 2009-03-25 | 12.304 | 142,406 | -16,024 | 0.01% | 1,752,178 |
| 2009-03-26 | 2009-03-24 | 12.884 | 158,430 | -5,428 | 0.01% | 2,041,289 |
| 2009-03-25 | 2009-03-23 | 11.724 | 163,858 | +46,263 | 0.01% | 1,921,025 |
| 2009-03-23 | 2009-03-19 | 11.143 | 117,595 | -2,068 | 0.01% | 1,310,401 |
| 2009-03-20 | 2009-03-18 | 10.350 | 119,663 | -3,618 | 0.01% | 1,238,530 |
| 2009-03-06 | 2009-03-04 | 8.841 | 123,281 | -8,270 | 0.01% | 1,089,946 |
| 2009-03-05 | 2009-03-03 | 8.029 | 131,551 | -6,203 | 0.01% | 1,056,173 |
| 2009-03-04 | 2009-03-02 | 7.506 | 137,754 | +14,473 | 0.01% | 1,034,020 |
| 2009-02-26 | 2009-02-24 | 8.493 | 123,281 | +3,618 | 0.01% | 1,047,016 |
| 2009-01-07 | 2009-01-05 | 11.569 | 119,663 | -2,584 | 0.01% | 1,384,375 |
| 2009-01-02 | 2008-12-29 | 10.679 | 122,247 | -23,777 | 0.01% | 1,305,480 |
| 2008-12-30 | 2008-12-24 | 10.679 | 146,024 | +2,584 | 0.01% | 1,559,395 |
| 2008-12-29 | 2008-12-22 | 11.453 | 143,440 | -2,584 | 0.01% | 1,642,800 |
| 2008-12-23 | 2008-12-19 | 11.937 | 146,024 | +25,845 | 0.01% | 1,743,019 |
| 2008-12-19 | 2008-12-17 | 11.221 | 120,179 | +2,584 | 0.01% | 1,348,495 |
| 2008-12-18 | 2008-12-16 | 10.563 | 117,595 | -1,551 | 0.01% | 1,242,151 |
| 2008-12-04 | 2008-12-02 | 9.383 | 119,146 | +259 | 0.01% | 1,117,928 |
| 2008-12-03 | 2008-12-01 | 9.480 | 118,887 | -1,551 | 0.01% | 1,126,998 |
| 2008-12-01 | 2008-11-27 | 8.067 | 120,438 | -5,169 | 0.01% | 971,611 |
| 2008-11-24 | 2008-11-20 | 6.965 | 125,607 | +2,585 | 0.01% | 874,801 |
| 2008-11-18 | 2008-11-14 | 8.125 | 123,022 | +2,584 | 0.01% | 999,597 |
| 2008-11-14 | 2008-11-12 | 8.938 | 120,438 | +1,551 | 0.01% | 1,076,461 |
| 2008-11-12 | 2008-11-10 | 9.480 | 118,887 | -5,169 | 0.01% | 1,126,998 |
| 2008-11-11 | 2008-11-07 | 8.880 | 124,056 | -38,509 | 0.01% | 1,101,598 |
| 2008-11-07 | 2008-11-05 | 9.112 | 162,565 | -2,068 | 0.01% | 1,481,292 |
| 2008-11-06 | 2008-11-04 | 8.512 | 164,633 | -517 | 0.01% | 1,401,401 |
| 2008-11-05 | 2008-11-03 | 8.377 | 165,150 | -1,809 | 0.01% | 1,383,437 |
| 2008-11-04 | 2008-10-31 | 7.913 | 166,959 | -3,101 | 0.01% | 1,321,070 |
| 2008-10-27 | 2008-10-23 | 8.125 | 170,060 | -10,338 | 0.01% | 1,381,797 |
| 2008-10-24 | 2008-10-22 | 7.622 | 180,398 | +2,067 | 0.01% | 1,375,057 |
| 2008-10-20 | 2008-10-16 | 7.448 | 178,331 | +1,034 | 0.01% | 1,328,252 |
| 2008-10-16 | 2008-10-14 | 8.241 | 177,297 | -5,169 | 0.01% | 1,461,180 |
| 2008-10-13 | 2008-10-09 | 7.738 | 182,466 | -5,169 | 0.01% | 1,412,000 |
| 2008-10-08 | 2008-10-03 | 9.286 | 187,635 | +5,944 | 0.01% | 1,742,400 |
| 2008-10-06 | 2008-10-02 | 9.286 | 181,691 | -6,202 | 0.01% | 1,687,203 |
| 2008-10-03 | 2008-09-30 | 8.474 | 187,893 | -2,585 | 0.01% | 1,592,126 |
| 2008-10-02 | 2008-09-29 | 8.396 | 190,478 | +1,551 | 0.01% | 1,599,290 |
| 2008-09-30 | 2008-09-26 | 8.222 | 188,927 | -3,102 | 0.01% | 1,553,373 |
| 2008-09-29 | 2008-09-25 | 7.642 | 192,029 | +2,068 | 0.01% | 1,467,428 |
| 2008-09-26 | 2008-09-24 | 7.738 | 189,961 | +2,584 | 0.01% | 1,470,000 |
| 2008-09-24 | 2008-09-22 | 9.247 | 187,377 | +11,372 | 0.01% | 1,732,754 |
| 2008-09-23 | 2008-09-19 | 9.363 | 176,005 | -2,584 | 0.01% | 1,648,023 |
| 2008-09-19 | 2008-09-17 | 9.576 | 178,589 | +23,777 | 0.01% | 1,710,223 |
| 2008-09-16 | 2008-09-11 | 11.685 | 154,812 | +34,633 | 0.01% | 1,808,982 |
| 2008-09-11 | 2008-09-09 | 13.020 | 120,179 | +516 | 0.01% | 1,564,719 |
| 2008-09-08 | 2008-09-04 | 15.090 | 119,663 | +517 | 0.01% | 1,805,707 |
| 2008-09-05 | 2008-09-03 | 15.380 | 119,146 | +517 | 0.01% | 1,832,481 |
| 2008-09-02 | 2008-08-29 | 17.102 | 118,629 | -2,584 | 0.01% | 2,028,785 |
| 2008-09-01 | 2008-08-28 | 16.870 | 121,213 | -260,518 | 0.01% | 2,044,836 |
| 2008-08-25 | 2008-08-20 | 16.367 | 381,731 | -6,203 | 0.02% | 6,247,706 |
| 2008-08-20 | 2008-08-18 | 14.722 | 387,934 | +3,101 | 0.02% | 5,711,304 |
| 2008-08-19 | 2008-08-15 | 15.148 | 384,833 | +3,102 | 0.02% | 5,829,440 |
| 2008-08-18 | 2008-08-14 | 15.670 | 381,731 | +517 | 0.02% | 5,981,846 |
| 2008-08-15 | 2008-08-13 | 15.844 | 381,214 | +517 | 0.02% | 6,040,120 |
| 2008-08-14 | 2008-08-12 | 16.638 | 380,697 | +253,281 | 0.02% | 6,333,893 |
| 2008-08-11 | 2008-08-07 | 17.411 | 127,416 | +3,360 | 0.01% | 2,218,499 |
| 2008-08-08 | 2008-08-05 | 17.992 | 124,056 | +4,652 | 0.01% | 2,231,997 |
| 2008-08-07 | 2008-08-04 | 19.327 | 119,404 | -7,754 | 0.01% | 2,307,688 |
| 2008-08-04 | 2008-07-31 | 18.862 | 127,158 | +1,293 | 0.01% | 2,398,508 |
| 2008-07-31 | 2008-07-29 | 18.766 | 125,865 | +3,876 | 0.01% | 2,361,944 |
| 2008-07-29 | 2008-07-25 | 19.578 | 121,989 | -2,067 | 0.01% | 2,388,328 |
| 2008-07-28 | 2008-07-24 | 20.468 | 124,056 | -517 | 0.01% | 2,539,196 |
| 2008-07-25 | 2008-07-23 | 21.203 | 124,573 | -6,203 | 0.01% | 2,641,358 |
| 2008-07-21 | 2008-07-17 | 17.721 | 130,776 | +3,618 | 0.01% | 2,317,482 |
| 2008-07-18 | 2008-07-16 | 17.470 | 127,158 | -10,338 | 0.01% | 2,221,387 |
| 2008-07-17 | 2008-07-15 | 17.992 | 137,496 | +5,169 | 0.01% | 2,473,807 |
| 2008-07-16 | 2008-07-14 | 19.849 | 132,327 | +3,102 | 0.01% | 2,626,568 |
| 2008-07-15 | 2008-07-11 | 21.010 | 129,225 | -517 | 0.01% | 2,714,996 |
| 2008-07-14 | 2008-07-10 | 20.120 | 129,742 | +3,101 | 0.01% | 2,610,398 |
| 2008-07-11 | 2008-07-09 | 18.785 | 126,641 | -4,652 | 0.01% | 2,378,956 |
| 2008-07-07 | 2008-07-03 | 15.728 | 131,293 | +2,068 | 0.01% | 2,065,023 |
| 2008-07-04 | 2008-07-02 | 16.638 | 129,225 | -8,012 | 0.01% | 2,149,997 |
| 2008-07-02 | 2008-06-27 | 17.179 | 137,237 | +5,686 | 0.01% | 2,357,637 |
| 2008-06-30 | 2008-06-26 | 17.992 | 131,551 | -3,360 | 0.01% | 2,366,845 |
| 2008-06-26 | 2008-06-24 | 18.572 | 134,911 | +6,203 | 0.01% | 2,505,598 |
| 2008-06-25 | 2008-06-23 | 19.540 | 128,708 | +4,652 | 0.01% | 2,514,894 |
| 2008-06-24 | 2008-06-20 | 20.313 | 124,056 | +1,034 | 0.01% | 2,519,996 |
| 2008-06-19 | 2008-06-17 | 21.938 | 123,022 | +3,876 | 0.01% | 2,698,911 |
| 2008-06-18 | 2008-06-16 | 22.562 | 119,146 | -2,067 | 0.01% | 2,688,159 |
| 2008-06-17 | 2008-06-13 | 21.346 | 121,213 | +1,686 | 0.01% | 2,587,353 |
| 2008-06-16 | 2008-06-12 | 21.581 | 119,527 | +3,313 | 0.01% | 2,579,504 |
| 2008-06-12 | 2008-06-10 | 22.876 | 116,214 | +510 | 0.01% | 2,658,487 |
| 2008-06-05 | 2008-06-03 | 25.936 | 115,704 | +5,097 | 0.01% | 3,000,941 |
| 2008-06-03 | 2008-05-30 | 25.505 | 110,607 | -2,039 | 0.01% | 2,821,003 |
| 2008-05-28 | 2008-05-26 | 23.150 | 112,646 | -509 | 0.01% | 2,607,807 |
| 2008-05-26 | 2008-05-22 | 24.995 | 113,155 | +3,058 | 0.01% | 2,828,269 |
| 2008-05-23 | 2008-05-21 | 25.348 | 110,097 | -1,020 | 0.01% | 2,790,716 |
| 2008-05-22 | 2008-05-20 | 25.936 | 111,117 | +2,039 | 0.01% | 2,881,971 |
| 2008-05-21 | 2008-05-19 | 26.564 | 109,078 | +7,646 | 0.01% | 2,897,567 |
| 2008-05-20 | 2008-05-16 | 27.074 | 101,432 | -4,587 | 0.01% | 2,746,197 |
| 2008-05-13 | 2008-05-08 | 28.251 | 106,019 | +8,155 | 0.01% | 2,995,186 |
| 2008-05-09 | 2008-05-07 | 29.468 | 97,864 | +2,039 | 0.01% | 2,883,835 |
| 2008-05-08 | 2008-05-06 | 31.037 | 95,825 | +2,039 | 0.01% | 2,974,150 |
| 2008-05-07 | 2008-05-05 | 31.194 | 93,786 | +5,097 | 0.01% | 2,925,585 |
| 2008-04-28 | 2008-04-24 | 32.999 | 88,689 | -10,195 | 0.01% | 2,926,667 |
| 2008-04-23 | 2008-04-21 | 26.564 | 98,884 | -24,466 | 0.01% | 2,626,771 |
| 2008-04-18 | 2008-04-16 | 25.348 | 123,350 | +1,020 | 0.01% | 3,126,650 |
| 2008-04-14 | 2008-04-10 | 28.487 | 122,330 | +1,529 | 0.01% | 3,484,795 |
| 2008-04-11 | 2008-04-09 | 28.448 | 120,801 | -510 | 0.01% | 3,436,498 |
| 2008-04-09 | 2008-04-07 | 31.194 | 121,311 | -509 | 0.01% | 3,784,207 |
| 2008-04-07 | 2008-04-02 | 28.801 | 121,820 | +1,019 | 0.01% | 3,508,506 |
| 2008-03-17 | 2008-03-13 | 23.190 | 120,801 | +5,097 | 0.01% | 2,801,338 |
| 2008-03-14 | 2008-03-12 | 24.798 | 115,704 | +17,585 | 0.01% | 2,869,281 |
| 2008-02-15 | 2008-02-13 | 33.392 | 98,119 | -1,019 | 0.01% | 3,276,350 |
| 2008-01-22 | 2008-01-18 | 31.783 | 99,138 | -1,020 | 0.01% | 3,150,886 |
| 2008-01-14 | 2008-01-10 | 36.766 | 100,158 | +1,020 | 0.01% | 3,682,416 |
| 2008-01-07 | 2008-01-03 | 36.648 | 99,138 | +3,058 | 0.01% | 3,633,244 |
| 2008-01-03 | 2007-12-31 | 39.042 | 96,080 | +1,019 | 0.01% | 3,751,143 |
| 2007-12-20 | 2007-12-18 | 35.471 | 95,061 | -5,097 | 0.01% | 3,371,929 |
| 2007-12-14 | 2007-12-12 | 40.121 | 100,158 | +1,020 | 0.01% | 4,018,431 |
| 2007-12-13 | 2007-12-11 | 41.298 | 99,138 | -1,530 | 0.01% | 4,094,207 |
| 2007-12-10 | 2007-12-06 | 43.260 | 100,668 | +1,020 | 0.01% | 4,354,894 |
| 2007-12-06 | 2007-12-04 | 43.750 | 99,648 | +1,019 | 0.01% | 4,359,644 |
| 2007-12-04 | 2007-11-30 | 44.928 | 98,629 | +2,039 | 0.01% | 4,431,163 |
| 2007-11-30 | 2007-11-28 | 40.219 | 96,590 | +10,194 | 0.01% | 3,884,755 |
| 2007-11-02 | 2007-10-31 | 53.658 | 86,396 | +38,228 | 0.01% | 4,635,841 |
| 2007-11-01 | 2007-10-30 | 51.598 | 48,168 | +5,098 | 0.00% | 2,485,375 |
| 2007-10-29 | 2007-10-25 | 47.282 | 43,070 | -5,098 | 0.00% | 2,036,430 |
| 2007-10-22 | 2007-10-17 | 45.320 | 48,168 | -17,330 | 0.00% | 2,182,972 |
| 2007-10-17 | 2007-10-15 | 48.851 | 65,498 | -509 | 0.00% | 3,199,668 |
| 2007-10-16 | 2007-10-12 | 49.636 | 66,007 | -5,097 | 0.00% | 3,276,333 |
| 2007-10-10 | 2007-10-08 | 47.576 | 71,104 | -5,607 | 0.00% | 3,382,855 |
| 2007-09-27 | 2007-09-24 | 46.693 | 76,711 | -1,274 | 0.00% | 3,581,890 |
| 2007-09-25 | 2007-09-21 | 45.712 | 77,985 | -2,549 | 0.00% | 3,564,877 |
| 2007-09-24 | 2007-09-20 | 45.810 | 80,534 | -510 | 0.00% | 3,689,298 |
| 2007-09-21 | 2007-09-19 | 44.535 | 81,044 | -10,194 | 0.00% | 3,609,311 |
| 2007-09-19 | 2007-09-17 | 42.181 | 91,238 | +5,097 | 0.01% | 3,848,503 |
| 2007-09-18 | 2007-09-14 | 41.789 | 86,141 | -50,971 | 0.01% | 3,599,707 |
| 2007-09-14 | 2007-09-12 | 40.513 | 137,112 | +32,876 | 0.01% | 5,554,860 |
| 2007-09-13 | 2007-09-11 | 39.729 | 104,236 | +5,098 | 0.01% | 4,141,144 |
| 2007-09-06 | 2007-09-04 | 40.710 | 99,138 | +718 | 0.01% | 4,035,929 |
| 2007-09-04 | 2007-08-31 | 40.710 | 98,420 | +10,626 | 0.01% | 4,006,699 |
| 2007-08-29 | 2007-08-27 | 41.501 | 87,794 | -4,048 | 0.01% | 3,643,512 |
| 2007-08-22 | 2007-08-20 | 35.374 | 91,842 | -1,012 | 0.01% | 3,248,856 |
| 2007-08-21 | 2007-08-17 | 31.817 | 92,854 | +1,012 | 0.01% | 2,954,354 |
| 2007-08-20 | 2007-08-16 | 32.805 | 91,842 | +10,120 | 0.01% | 3,012,906 |
| 2007-08-08 | 2007-08-06 | 38.141 | 81,722 | +5,061 | 0.00% | 3,116,968 |
| 2007-08-07 | 2007-08-03 | 39.327 | 76,661 | +506 | 0.00% | 3,014,836 |
| 2007-07-27 | 2007-07-25 | 43.279 | 76,155 | -506 | 0.00% | 3,295,935 |
| 2007-07-26 | 2007-07-24 | 43.675 | 76,661 | +6,325 | 0.00% | 3,348,134 |
| 2007-07-24 | 2007-07-20 | 39.366 | 70,336 | +506 | 0.00% | 2,768,873 |
| 2007-07-20 | 2007-07-18 | 38.576 | 69,830 | -2,530 | 0.00% | 2,693,754 |
| 2007-07-11 | 2007-07-09 | 39.287 | 72,360 | +2,024 | 0.00% | 2,842,831 |
| 2007-07-09 | 2007-07-05 | 37.746 | 70,336 | -1,012 | 0.00% | 2,654,894 |
| 2007-07-06 | 2007-07-04 | 36.046 | 71,348 | -2,530 | 0.00% | 2,571,833 |
| 2007-07-05 | 2007-07-03 | 35.572 | 73,878 | -2,530 | 0.00% | 2,627,990 |
| 2007-06-27 | 2007-06-25 | 35.888 | 76,408 | -2,530 | 0.00% | 2,742,147 |
| 2007-06-26 | 2007-06-22 | 35.730 | 78,938 | 0.00% | 2,820,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy