History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 44,805,011 | +0 | 0.56% | 15,233,704 |
| 2025-10-13 | 2025-10-09 | 0.345 | 44,805,011 | +0 | 0.56% | 15,457,729 |
| 2025-10-10 | 2025-10-08 | 0.345 | 44,805,011 | +290,000 | 0.56% | 15,457,729 |
| 2025-10-09 | 2025-10-06 | 0.355 | 44,515,011 | +230,000 | 0.55% | 15,802,829 |
| 2025-10-08 | 2025-10-03 | 0.335 | 44,285,011 | -8,000 | 0.55% | 14,835,479 |
| 2025-10-06 | 2025-10-02 | 0.360 | 44,293,011 | +209,000 | 0.55% | 15,945,484 |
| 2025-10-03 | 2025-09-30 | 0.375 | 44,084,011 | +512,500 | 0.55% | 16,531,504 |
| 2025-10-02 | 2025-09-29 | 0.380 | 43,571,511 | +295,000 | 0.54% | 16,557,174 |
| 2025-09-30 | 2025-09-26 | 0.385 | 43,276,511 | +197,500 | 0.54% | 16,661,457 |
| 2025-09-29 | 2025-09-25 | 0.390 | 43,079,011 | +430,000 | 0.54% | 16,800,814 |
| 2025-09-26 | 2025-09-24 | 0.395 | 42,649,011 | -80,000 | 0.53% | 16,846,359 |
| 2025-09-25 | 2025-09-23 | 0.390 | 42,729,011 | +120,000 | 0.53% | 16,664,314 |
| 2025-09-24 | 2025-09-22 | 0.400 | 42,609,011 | -10,000 | 0.53% | 17,043,604 |
| 2025-09-23 | 2025-09-19 | 0.405 | 42,619,011 | +621,000 | 0.53% | 17,260,699 |
| 2025-09-22 | 2025-09-18 | 0.395 | 41,998,011 | +310,000 | 0.52% | 16,589,214 |
| 2025-09-19 | 2025-09-17 | 0.425 | 41,688,011 | -884,000 | 0.52% | 17,717,405 |
| 2025-09-18 | 2025-09-16 | 0.395 | 42,572,011 | +190,500 | 0.53% | 16,815,944 |
| 2025-09-16 | 2025-09-12 | 0.425 | 42,381,511 | -644,000 | 0.53% | 18,012,142 |
| 2025-09-15 | 2025-09-11 | 0.410 | 43,025,511 | -53,000 | 0.54% | 17,640,460 |
| 2025-09-12 | 2025-09-10 | 0.405 | 43,078,511 | +1,540,500 | 0.54% | 17,446,797 |
| 2025-09-11 | 2025-09-09 | 0.390 | 41,538,011 | +2,988,000 | 0.52% | 16,199,824 |
| 2025-09-10 | 2025-09-08 | 0.305 | 38,550,011 | +677,500 | 0.48% | 11,757,753 |
| 2025-09-09 | 2025-09-05 | 0.310 | 37,872,511 | +173,500 | 0.47% | 11,740,478 |
| 2025-09-08 | 2025-09-04 | 0.295 | 37,699,011 | -19,500 | 0.47% | 11,121,208 |
| 2025-09-05 | 2025-09-03 | 0.300 | 37,718,511 | +1,318,000 | 0.47% | 11,315,553 |
| 2025-09-04 | 2025-09-02 | 0.325 | 36,400,511 | +87,000 | 0.45% | 11,830,166 |
| 2025-09-03 | 2025-09-01 | 0.330 | 36,313,511 | +1,740,000 | 0.45% | 11,983,459 |
| 2025-09-02 | 2025-08-29 | 0.335 | 34,573,511 | +318,500 | 0.43% | 11,582,126 |
| 2025-09-01 | 2025-08-28 | 0.350 | 34,255,011 | -343,000 | 0.43% | 11,989,254 |
| 2025-08-29 | 2025-08-27 | 0.355 | 34,598,011 | +515,000 | 0.43% | 12,282,294 |
| 2025-08-28 | 2025-08-26 | 0.370 | 34,083,011 | +1,068,500 | 0.42% | 12,610,714 |
| 2025-08-27 | 2025-08-25 | 0.390 | 33,014,511 | +1,707,000 | 0.41% | 12,875,659 |
| 2025-08-26 | 2025-08-22 | 0.415 | 31,307,511 | +50,000 | 0.39% | 12,992,617 |
| 2025-08-25 | 2025-08-21 | 0.405 | 31,257,511 | +166,500 | 0.39% | 12,659,292 |
| 2025-08-22 | 2025-08-20 | 0.410 | 31,091,011 | +986,000 | 0.39% | 12,747,315 |
| 2025-08-21 | 2025-08-19 | 0.435 | 30,105,011 | +443,500 | 0.37% | 13,095,680 |
| 2025-08-20 | 2025-08-18 | 0.455 | 29,661,511 | -1,284,500 | 0.37% | 13,495,988 |
| 2025-08-19 | 2025-08-15 | 0.440 | 30,946,011 | +1,150,000 | 0.44% | 13,616,245 |
| 2025-08-18 | 2025-08-14 | 0.435 | 29,796,011 | +377,500 | 0.42% | 12,961,265 |
| 2025-08-15 | 2025-08-13 | 0.435 | 29,418,511 | +1,307,500 | 0.42% | 12,797,052 |
| 2025-08-14 | 2025-08-12 | 0.450 | 28,111,011 | +3,219,500 | 0.40% | 12,649,955 |
| 2025-08-13 | 2025-08-11 | 0.475 | 24,891,511 | -4,214,000 | 0.35% | 11,823,468 |
| 2025-08-12 | 2025-08-08 | 0.590 | 29,105,511 | +3,599,000 | 0.52% | 17,172,251 |
| 2025-08-11 | 2025-08-07 | 0.640 | 25,506,511 | +762,500 | 0.45% | 16,324,167 |
| 2025-08-08 | 2025-08-06 | 0.690 | 24,744,011 | +388,000 | 0.44% | 17,073,368 |
| 2025-08-07 | 2025-08-05 | 0.710 | 24,356,011 | +253,000 | 0.43% | 17,292,768 |
| 2025-08-06 | 2025-08-04 | 0.740 | 24,103,011 | +594,000 | 0.54% | 17,836,228 |
| 2025-08-05 | 2025-08-01 | 0.780 | 23,509,011 | -50,000 | 0.52% | 18,337,029 |
| 2025-08-04 | 2025-07-31 | 0.780 | 23,559,011 | +28,500 | 0.52% | 18,376,029 |
| 2025-08-01 | 2025-07-30 | 0.830 | 23,530,511 | +20,000 | 0.62% | 19,530,324 |
| 2025-07-31 | 2025-07-29 | 0.850 | 23,510,511 | +40,000 | 0.62% | 19,983,934 |
| 2025-07-30 | 2025-07-28 | 0.850 | 23,470,511 | +50,000 | 0.62% | 19,949,934 |
| 2025-07-29 | 2025-07-25 | 0.870 | 23,420,511 | -30,000 | 0.62% | 20,375,845 |
| 2025-07-28 | 2025-07-24 | 0.880 | 23,450,511 | -177,500 | 0.62% | 20,636,450 |
| 2025-07-25 | 2025-07-23 | 0.840 | 23,628,011 | +65,000 | 0.62% | 19,847,529 |
| 2025-07-24 | 2025-07-22 | 0.840 | 23,563,011 | +1,019,500 | 0.62% | 19,792,929 |
| 2025-07-23 | 2025-07-21 | 0.830 | 22,543,511 | -20,000 | 0.59% | 18,711,114 |
| 2025-07-22 | 2025-07-18 | 0.830 | 22,563,511 | +128,000 | 0.59% | 18,727,714 |
| 2025-07-21 | 2025-07-17 | 0.820 | 22,435,511 | -60,000 | 0.59% | 18,397,119 |
| 2025-07-17 | 2025-07-15 | 0.820 | 22,495,511 | +1,094,000 | 0.59% | 18,446,319 |
| 2025-07-16 | 2025-07-14 | 0.860 | 21,401,511 | +946,000 | 0.56% | 18,405,299 |
| 2025-07-15 | 2025-07-11 | 0.810 | 20,455,511 | +106,000 | 0.54% | 16,568,964 |
| 2025-07-14 | 2025-07-10 | 0.840 | 20,349,511 | -295,000 | 0.54% | 17,093,589 |
| 2025-07-11 | 2025-07-09 | 0.760 | 20,644,511 | +100,000 | 0.54% | 15,689,828 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,544,511 | -148,000 | 0.54% | 16,024,719 |
| 2025-07-07 | 2025-07-03 | 0.760 | 20,692,511 | -43,000 | 0.54% | 15,726,308 |
| 2025-07-04 | 2025-07-02 | 0.760 | 20,735,511 | -50,000 | 0.55% | 15,758,988 |
| 2025-07-03 | 2025-06-30 | 0.740 | 20,785,511 | +100,000 | 0.55% | 15,381,278 |
| 2025-07-02 | 2025-06-27 | 0.750 | 20,685,511 | -95,000 | 0.54% | 15,514,133 |
| 2025-06-30 | 2025-06-26 | 0.750 | 20,780,511 | +200,000 | 0.55% | 15,585,383 |
| 2025-06-27 | 2025-06-25 | 0.770 | 20,580,511 | -166,000 | 0.54% | 15,846,993 |
| 2025-06-26 | 2025-06-24 | 0.740 | 20,746,511 | -100,000 | 0.55% | 15,352,418 |
| 2025-06-24 | 2025-06-20 | 0.730 | 20,846,511 | +21,000 | 0.55% | 15,217,953 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,825,511 | -5,000 | 0.55% | 15,410,878 |
| 2025-06-19 | 2025-06-17 | 0.760 | 20,830,511 | +85,000 | 0.55% | 15,831,188 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,745,511 | +267,000 | 0.55% | 16,181,499 |
| 2025-06-16 | 2025-06-12 | 0.760 | 20,478,511 | +800,000 | 0.54% | 15,563,668 |
| 2025-06-13 | 2025-06-11 | 0.770 | 19,678,511 | -32,000 | 0.52% | 15,152,453 |
| 2025-06-12 | 2025-06-10 | 0.740 | 19,710,511 | -106,000 | 0.52% | 14,585,778 |
| 2025-06-11 | 2025-06-09 | 0.730 | 19,816,511 | +30,000 | 0.52% | 14,466,053 |
| 2025-06-10 | 2025-06-06 | 0.730 | 19,786,511 | +100,000 | 0.52% | 14,444,153 |
| 2025-06-09 | 2025-06-05 | 0.730 | 19,686,511 | -100,000 | 0.52% | 14,371,153 |
| 2025-06-06 | 2025-06-04 | 0.720 | 19,786,511 | +47,000 | 0.52% | 14,246,288 |
| 2025-06-05 | 2025-06-03 | 0.730 | 19,739,511 | +40,000 | 0.52% | 14,409,843 |
| 2025-06-04 | 2025-06-02 | 0.730 | 19,699,511 | +4,000 | 0.52% | 14,380,643 |
| 2025-06-03 | 2025-05-30 | 0.750 | 19,695,511 | -20,000 | 0.52% | 14,771,633 |
| 2025-06-02 | 2025-05-29 | 0.750 | 19,715,511 | -1,000 | 0.52% | 14,786,633 |
| 2025-05-30 | 2025-05-28 | 0.750 | 19,716,511 | +138,000 | 0.52% | 14,787,383 |
| 2025-05-29 | 2025-05-27 | 0.760 | 19,578,511 | -4,000 | 0.52% | 14,879,668 |
| 2025-05-28 | 2025-05-26 | 0.770 | 19,582,511 | +8,202 | 0.52% | 15,078,533 |
| 2025-05-23 | 2025-05-21 | 0.770 | 19,574,309 | -30,000 | 0.52% | 15,072,218 |
| 2025-05-22 | 2025-05-20 | 0.760 | 19,604,309 | +116,000 | 0.52% | 14,899,275 |
| 2025-05-19 | 2025-05-15 | 0.810 | 19,488,309 | -80,000 | 0.51% | 15,785,530 |
| 2025-05-15 | 2025-05-13 | 0.810 | 19,568,309 | +176,000 | 0.52% | 15,850,330 |
| 2025-05-14 | 2025-05-12 | 0.830 | 19,392,309 | -20,000 | 0.51% | 16,095,616 |
| 2025-05-12 | 2025-05-08 | 0.810 | 19,412,309 | +195,000 | 0.51% | 15,723,970 |
| 2025-05-09 | 2025-05-07 | 0.840 | 19,217,309 | -66,500 | 0.51% | 16,142,540 |
| 2025-05-08 | 2025-05-06 | 0.820 | 19,283,809 | +90,000 | 0.51% | 15,812,723 |
| 2025-05-07 | 2025-05-02 | 0.830 | 19,193,809 | -95,000 | 0.51% | 15,930,861 |
| 2025-05-06 | 2025-04-30 | 0.810 | 19,288,809 | +10,000 | 0.51% | 15,623,935 |
| 2025-05-02 | 2025-04-29 | 0.820 | 19,278,809 | +5,000 | 0.51% | 15,808,623 |
| 2025-04-30 | 2025-04-28 | 0.830 | 19,273,809 | -10,000 | 0.51% | 15,997,261 |
| 2025-04-29 | 2025-04-25 | 0.840 | 19,283,809 | +116,500 | 0.51% | 16,198,400 |
| 2025-04-28 | 2025-04-24 | 0.850 | 19,167,309 | +2,000 | 0.50% | 16,292,213 |
| 2025-04-25 | 2025-04-23 | 0.830 | 19,165,309 | +100,000 | 0.50% | 15,907,206 |
| 2025-04-24 | 2025-04-22 | 0.840 | 19,065,309 | +79,000 | 0.50% | 16,014,860 |
| 2025-04-23 | 2025-04-17 | 0.830 | 18,986,309 | -2,000 | 0.50% | 15,758,636 |
| 2025-04-22 | 2025-04-16 | 0.760 | 18,988,309 | +50,000 | 0.50% | 14,431,115 |
| 2025-04-17 | 2025-04-15 | 0.760 | 18,938,309 | +110,000 | 0.50% | 14,393,115 |
| 2025-04-16 | 2025-04-14 | 0.790 | 18,828,309 | +100,000 | 0.50% | 14,874,364 |
| 2025-04-15 | 2025-04-11 | 0.790 | 18,728,309 | -30,000 | 0.49% | 14,795,364 |
| 2025-04-14 | 2025-04-10 | 0.780 | 18,758,309 | -80,000 | 0.49% | 14,631,481 |
| 2025-04-11 | 2025-04-09 | 0.770 | 18,838,309 | -58,000 | 0.50% | 14,505,498 |
| 2025-04-10 | 2025-04-08 | 0.700 | 18,896,309 | -20,000 | 0.50% | 13,227,416 |
| 2025-04-09 | 2025-04-07 | 0.720 | 18,916,309 | +70,000 | 0.50% | 13,619,742 |
| 2025-04-08 | 2025-04-03 | 0.840 | 18,846,309 | +104,000 | 0.50% | 15,830,900 |
| 2025-04-03 | 2025-04-01 | 0.850 | 18,742,309 | -310,000 | 0.49% | 15,930,963 |
| 2025-04-02 | 2025-03-31 | 0.880 | 19,052,309 | -720,000 | 0.50% | 16,766,032 |
| 2025-03-28 | 2025-03-26 | 0.940 | 19,772,309 | +90,000 | 0.52% | 18,585,970 |
| 2025-03-27 | 2025-03-25 | 0.950 | 19,682,309 | +30,000 | 0.52% | 18,698,194 |
| 2025-03-26 | 2025-03-24 | 0.940 | 19,652,309 | +40,500 | 0.52% | 18,473,170 |
| 2025-03-25 | 2025-03-21 | 0.970 | 19,611,809 | +114,500 | 0.52% | 19,023,455 |
| 2025-03-24 | 2025-03-20 | 1.000 | 19,497,309 | +95,000 | 0.51% | 19,497,309 |
| 2025-03-21 | 2025-03-19 | 1.030 | 19,402,309 | +113,000 | 0.51% | 19,984,378 |
| 2025-03-20 | 2025-03-18 | 1.030 | 19,289,309 | +168,000 | 0.51% | 19,867,988 |
| 2025-03-19 | 2025-03-17 | 1.060 | 19,121,309 | +525,000 | 0.50% | 20,268,588 |
| 2025-03-18 | 2025-03-14 | 1.060 | 18,596,309 | -698,500 | 0.49% | 19,712,088 |
| 2025-03-17 | 2025-03-13 | 1.020 | 19,294,809 | -98,000 | 0.51% | 19,680,705 |
| 2025-03-14 | 2025-03-12 | 1.010 | 19,392,809 | +311,000 | 0.51% | 19,586,737 |
| 2025-03-13 | 2025-03-11 | 1.010 | 19,081,809 | +937,500 | 0.50% | 19,272,627 |
| 2025-03-12 | 2025-03-10 | 1.080 | 18,144,309 | -784,000 | 0.48% | 19,595,854 |
| 2025-03-11 | 2025-03-07 | 1.050 | 18,928,309 | +1,171,000 | 0.50% | 19,874,724 |
| 2025-03-10 | 2025-03-06 | 1.290 | 17,757,309 | -319,000 | 0.47% | 22,906,929 |
| 2025-03-07 | 2025-03-05 | 1.230 | 18,076,309 | +612,000 | 0.48% | 22,233,860 |
| 2025-03-06 | 2025-03-04 | 1.180 | 17,464,309 | +28,000 | 0.46% | 20,607,885 |
| 2025-03-05 | 2025-03-03 | 1.210 | 17,436,309 | -320,000 | 0.46% | 21,097,934 |
| 2025-03-04 | 2025-02-28 | 1.270 | 17,756,309 | -189,000 | 0.47% | 22,550,512 |
| 2025-03-03 | 2025-02-27 | 1.280 | 17,945,309 | -823,000 | 0.47% | 22,969,996 |
| 2025-02-28 | 2025-02-26 | 1.120 | 18,768,309 | -1,700,500 | 0.49% | 21,020,506 |
| 2025-02-27 | 2025-02-25 | 0.890 | 20,468,809 | +185,000 | 0.54% | 18,217,240 |
| 2025-02-26 | 2025-02-24 | 0.930 | 20,283,809 | +6,000 | 0.53% | 18,863,942 |
| 2025-02-25 | 2025-02-21 | 0.910 | 20,277,809 | +50,000 | 0.53% | 18,452,806 |
| 2025-02-24 | 2025-02-20 | 0.900 | 20,227,809 | +97,000 | 0.53% | 18,205,028 |
| 2025-02-21 | 2025-02-19 | 0.930 | 20,130,809 | +99,000 | 0.53% | 18,721,652 |
| 2025-02-20 | 2025-02-18 | 0.930 | 20,031,809 | +163,500 | 0.53% | 18,629,582 |
| 2025-02-19 | 2025-02-17 | 0.970 | 19,868,309 | +442,000 | 0.52% | 19,272,260 |
| 2025-02-18 | 2025-02-14 | 0.980 | 19,426,309 | -231,000 | 0.51% | 19,037,783 |
| 2025-02-17 | 2025-02-13 | 0.920 | 19,657,309 | -148,500 | 0.52% | 18,084,724 |
| 2025-02-14 | 2025-02-12 | 1.030 | 19,805,809 | +262,500 | 0.52% | 20,399,983 |
| 2025-02-12 | 2025-02-10 | 0.930 | 19,543,309 | -50,000 | 0.51% | 18,175,277 |
| 2025-02-11 | 2025-02-07 | 0.920 | 19,593,309 | +138,000 | 0.52% | 18,025,844 |
| 2025-02-10 | 2025-02-06 | 0.850 | 19,455,309 | +60,000 | 0.51% | 16,537,013 |
| 2025-02-07 | 2025-02-05 | 0.840 | 19,395,309 | +49,000 | 0.51% | 16,292,060 |
| 2025-02-06 | 2025-02-04 | 0.890 | 19,346,309 | -85,000 | 0.51% | 17,218,215 |
| 2025-02-05 | 2025-02-03 | 0.810 | 19,431,309 | -10,000 | 0.51% | 15,739,360 |
| 2025-02-04 | 2025-01-28 | 0.840 | 19,441,309 | -275,000 | 0.51% | 16,330,700 |
| 2025-02-03 | 2025-01-24 | 0.840 | 19,716,309 | +753,500 | 0.52% | 16,561,700 |
| 2025-01-27 | 2025-01-23 | 0.860 | 18,962,809 | +60,000 | 0.50% | 16,308,016 |
| 2025-01-23 | 2025-01-21 | 0.950 | 18,902,809 | +164,000 | 0.50% | 17,957,669 |
| 2025-01-22 | 2025-01-20 | 0.920 | 18,738,809 | +180,000 | 0.49% | 17,239,704 |
| 2025-01-21 | 2025-01-17 | 0.890 | 18,558,809 | +400,000 | 0.49% | 16,517,340 |
| 2025-01-20 | 2025-01-16 | 0.890 | 18,158,809 | +185,000 | 0.48% | 16,161,340 |
| 2025-01-17 | 2025-01-15 | 0.870 | 17,973,809 | -51,000 | 0.47% | 15,637,214 |
| 2025-01-16 | 2025-01-14 | 0.920 | 18,024,809 | +182,000 | 0.47% | 16,582,824 |
| 2025-01-15 | 2025-01-13 | 0.850 | 17,842,809 | +10,000 | 0.47% | 15,166,388 |
| 2025-01-14 | 2025-01-10 | 0.860 | 17,832,809 | +20,000 | 0.47% | 15,336,216 |
| 2025-01-13 | 2025-01-09 | 0.950 | 17,812,809 | +10,000 | 0.47% | 16,922,169 |
| 2025-01-10 | 2025-01-08 | 0.920 | 17,802,809 | +230,500 | 0.47% | 16,378,584 |
| 2025-01-09 | 2025-01-07 | 0.960 | 17,572,309 | +7,000 | 0.46% | 16,869,417 |
| 2025-01-08 | 2025-01-06 | 0.960 | 17,565,309 | +130,000 | 0.46% | 16,862,697 |
| 2025-01-07 | 2025-01-03 | 1.020 | 17,435,309 | +95,000 | 0.46% | 17,784,015 |
| 2025-01-06 | 2025-01-02 | 1.040 | 17,340,309 | +36,000 | 0.46% | 18,033,921 |
| 2025-01-03 | 2024-12-31 | 1.030 | 17,304,309 | +257,000 | 0.46% | 17,823,438 |
| 2025-01-02 | 2024-12-27 | 1.070 | 17,047,309 | +12,000 | 0.45% | 18,240,621 |
| 2024-12-30 | 2024-12-24 | 1.100 | 17,035,309 | -208,000 | 0.45% | 18,738,840 |
| 2024-12-27 | 2024-12-20 | 1.110 | 17,243,309 | -30,000 | 0.45% | 19,140,073 |
| 2024-12-23 | 2024-12-19 | 1.120 | 17,273,309 | +92,500 | 0.45% | 19,346,106 |
| 2024-12-20 | 2024-12-18 | 1.140 | 17,180,809 | +173,000 | 0.45% | 19,586,122 |
| 2024-12-19 | 2024-12-17 | 1.150 | 17,007,809 | +10,000 | 0.45% | 19,558,980 |
| 2024-12-18 | 2024-12-16 | 1.150 | 16,997,809 | -71,000 | 0.45% | 19,547,480 |
| 2024-12-17 | 2024-12-13 | 1.190 | 17,068,809 | +654,500 | 0.45% | 20,311,883 |
| 2024-12-16 | 2024-12-12 | 1.290 | 16,414,309 | +152,000 | 0.43% | 21,174,459 |
| 2024-12-13 | 2024-12-11 | 1.300 | 16,262,309 | -20,500 | 0.43% | 21,141,002 |
| 2024-12-12 | 2024-12-10 | 1.250 | 16,282,809 | +255,000 | 0.43% | 20,353,511 |
| 2024-12-11 | 2024-12-09 | 1.360 | 16,027,809 | +23,000 | 0.42% | 21,797,820 |
| 2024-12-10 | 2024-12-06 | 1.200 | 16,004,809 | -40,000 | 0.42% | 19,205,771 |
| 2024-12-09 | 2024-12-05 | 1.170 | 16,044,809 | -68,000 | 0.42% | 18,772,427 |
| 2024-12-06 | 2024-12-04 | 1.180 | 16,112,809 | +100,000 | 0.42% | 19,013,115 |
| 2024-12-05 | 2024-12-03 | 1.200 | 16,012,809 | +334,500 | 0.42% | 19,215,371 |
| 2024-12-04 | 2024-12-02 | 1.200 | 15,678,309 | +167,000 | 0.41% | 18,813,971 |
| 2024-12-03 | 2024-11-29 | 1.110 | 15,511,309 | +65,000 | 0.41% | 17,217,553 |
| 2024-12-02 | 2024-11-28 | 1.060 | 15,446,309 | +38,500 | 0.41% | 16,373,088 |
| 2024-11-29 | 2024-11-27 | 1.060 | 15,407,809 | -100,000 | 0.41% | 16,332,278 |
| 2024-11-28 | 2024-11-26 | 1.040 | 15,507,809 | -1,000 | 0.41% | 16,128,121 |
| 2024-11-27 | 2024-11-25 | 1.040 | 15,508,809 | +13,000 | 0.41% | 16,129,161 |
| 2024-11-26 | 2024-11-22 | 1.040 | 15,495,809 | +88,500 | 0.41% | 16,115,641 |
| 2024-11-25 | 2024-11-21 | 1.100 | 15,407,309 | +229,000 | 0.41% | 16,948,040 |
| 2024-11-22 | 2024-11-20 | 1.180 | 15,178,309 | -303,500 | 0.40% | 17,910,405 |
| 2024-11-21 | 2024-11-19 | 1.210 | 15,481,809 | +298,000 | 0.41% | 18,732,989 |
| 2024-11-20 | 2024-11-18 | 1.200 | 15,183,809 | +236,000 | 0.40% | 18,220,571 |
| 2024-11-19 | 2024-11-15 | 1.210 | 14,947,809 | -80,000 | 0.39% | 18,086,849 |
| 2024-11-18 | 2024-11-14 | 1.210 | 15,027,809 | +43,000 | 0.40% | 18,183,649 |
| 2024-11-15 | 2024-11-13 | 1.300 | 14,984,809 | +148,500 | 0.39% | 19,480,252 |
| 2024-11-14 | 2024-11-12 | 1.320 | 14,836,309 | +395,000 | 0.39% | 19,583,928 |
| 2024-11-13 | 2024-11-11 | 1.390 | 14,441,309 | +102,000 | 0.38% | 20,073,420 |
| 2024-11-12 | 2024-11-08 | 1.520 | 14,339,309 | +189,000 | 0.38% | 21,795,750 |
| 2024-11-11 | 2024-11-07 | 1.590 | 14,150,309 | -1,754,000 | 0.37% | 22,498,991 |
| 2024-11-08 | 2024-11-06 | 1.230 | 15,904,309 | -372,500 | 0.42% | 19,562,300 |
| 2024-11-07 | 2024-11-05 | 1.260 | 16,276,809 | +1,113,000 | 0.43% | 20,508,779 |
| 2024-11-05 | 2024-11-01 | 1.260 | 15,163,809 | +82,000 | 0.40% | 19,106,399 |
| 2024-11-04 | 2024-10-31 | 1.230 | 15,081,809 | +105,000 | 0.40% | 18,550,625 |
| 2024-11-01 | 2024-10-30 | 1.290 | 14,976,809 | -38,000 | 0.39% | 19,320,084 |
| 2024-10-31 | 2024-10-29 | 1.270 | 15,014,809 | +180,500 | 0.40% | 19,068,807 |
| 2024-10-30 | 2024-10-28 | 1.270 | 14,834,309 | -335,500 | 0.39% | 18,839,572 |
| 2024-10-29 | 2024-10-25 | 1.170 | 15,169,809 | +170,000 | 0.40% | 17,748,677 |
| 2024-10-28 | 2024-10-24 | 1.200 | 14,999,809 | -72,000 | 0.39% | 17,999,771 |
| 2024-10-25 | 2024-10-23 | 1.190 | 15,071,809 | +393,500 | 0.40% | 17,935,453 |
| 2024-10-24 | 2024-10-22 | 1.380 | 14,678,309 | +88,000 | 0.39% | 20,256,066 |
| 2024-10-23 | 2024-10-21 | 1.370 | 14,590,309 | -181,000 | 0.38% | 19,988,723 |
| 2024-10-22 | 2024-10-18 | 1.460 | 14,771,309 | -489,500 | 0.39% | 21,566,111 |
| 2024-10-21 | 2024-10-17 | 1.370 | 15,260,809 | +684,500 | 0.40% | 20,907,308 |
| 2024-10-18 | 2024-10-16 | 1.720 | 14,576,309 | -763,000 | 0.38% | 25,071,251 |
| 2024-10-17 | 2024-10-15 | 1.470 | 15,339,309 | -227,500 | 0.40% | 22,548,784 |
| 2024-10-16 | 2024-10-14 | 1.600 | 15,566,809 | +993,000 | 0.41% | 24,906,894 |
| 2024-10-15 | 2024-10-10 | 1.720 | 14,573,809 | -74,000 | 0.38% | 25,066,951 |
| 2024-10-14 | 2024-10-09 | 1.670 | 14,647,809 | +76,500 | 0.39% | 24,461,841 |
| 2024-10-10 | 2024-10-08 | 1.620 | 14,571,309 | +1,563,500 | 0.38% | 23,605,521 |
| 2024-10-09 | 2024-10-07 | 2.450 | 13,007,809 | +336,500 | 0.34% | 31,869,132 |
| 2024-10-08 | 2024-10-04 | 2.140 | 12,671,309 | +211,000 | 0.33% | 27,116,601 |
| 2024-10-07 | 2024-10-03 | 2.060 | 12,460,309 | +1,192,500 | 0.33% | 25,668,237 |
| 2024-10-04 | 2024-10-02 | 2.810 | 11,267,809 | -1,891,500 | 0.30% | 31,662,543 |
| 2024-10-03 | 2024-09-30 | 1.110 | 13,159,309 | -550,500 | 0.35% | 14,606,833 |
| 2024-10-02 | 2024-09-27 | 0.900 | 13,709,809 | +202,500 | 0.36% | 12,338,828 |
| 2024-09-30 | 2024-09-26 | 0.850 | 13,507,309 | -1,140,000 | 0.36% | 11,481,213 |
| 2024-09-27 | 2024-09-25 | 0.610 | 14,647,309 | -199,000 | 0.39% | 8,934,858 |
| 2024-09-26 | 2024-09-24 | 0.610 | 14,846,309 | +6,000 | 0.39% | 9,056,248 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,840,309 | -113,000 | 0.39% | 7,865,364 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,953,309 | +20,000 | 0.39% | 7,925,254 |
| 2024-09-23 | 2024-09-19 | 0.500 | 14,933,309 | +155,000 | 0.39% | 7,466,654 |
| 2024-09-20 | 2024-09-17 | 0.475 | 14,778,309 | +90,000 | 0.39% | 7,019,697 |
| 2024-09-19 | 2024-09-16 | 0.470 | 14,688,309 | -20,000 | 0.39% | 6,903,505 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14,708,309 | +30,000 | 0.39% | 6,839,364 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,678,309 | +50,000 | 0.39% | 6,825,414 |
| 2024-09-13 | 2024-09-11 | 0.460 | 14,628,309 | -126,000 | 0.39% | 6,729,022 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14,754,309 | +210,500 | 0.39% | 6,860,754 |
| 2024-09-11 | 2024-09-09 | 0.600 | 14,543,809 | +65,000 | 0.38% | 8,726,285 |
| 2024-09-10 | 2024-09-05 | 0.650 | 14,478,809 | +49,000 | 0.38% | 9,411,226 |
| 2024-09-09 | 2024-09-04 | 0.640 | 14,429,809 | +159,000 | 0.38% | 9,235,078 |
| 2024-09-05 | 2024-09-03 | 0.640 | 14,270,809 | -105,000 | 0.38% | 9,133,318 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,375,809 | +235,000 | 0.38% | 8,625,485 |
| 2024-09-03 | 2024-08-30 | 0.630 | 14,140,809 | +109,000 | 0.37% | 8,908,710 |
| 2024-08-29 | 2024-08-27 | 0.600 | 14,031,809 | +10,000 | 0.37% | 8,419,085 |
| 2024-08-28 | 2024-08-26 | 0.630 | 14,021,809 | -30,000 | 0.37% | 8,833,740 |
| 2024-08-26 | 2024-08-22 | 0.600 | 14,051,809 | +99,000 | 0.37% | 8,431,085 |
| 2024-08-23 | 2024-08-21 | 0.590 | 13,952,809 | +4,000 | 0.37% | 8,232,157 |
| 2024-08-22 | 2024-08-20 | 0.620 | 13,948,809 | +50,000 | 0.37% | 8,648,262 |
| 2024-08-21 | 2024-08-19 | 0.650 | 13,898,809 | +250,000 | 0.37% | 9,034,226 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,648,809 | +107,000 | 0.36% | 9,144,702 |
| 2024-08-19 | 2024-08-15 | 0.690 | 13,541,809 | -90,000 | 0.36% | 9,343,848 |
| 2024-08-16 | 2024-08-14 | 0.680 | 13,631,809 | +128,000 | 0.36% | 9,269,630 |
| 2024-08-15 | 2024-08-13 | 0.690 | 13,503,809 | +135,000 | 0.36% | 9,317,628 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,368,809 | +170,000 | 0.35% | 9,358,166 |
| 2024-08-13 | 2024-08-09 | 0.760 | 13,198,809 | -217,000 | 0.35% | 10,031,095 |
| 2024-08-12 | 2024-08-08 | 0.700 | 13,415,809 | -230,000 | 0.35% | 9,391,066 |
| 2024-08-09 | 2024-08-07 | 0.660 | 13,645,809 | +80,000 | 0.36% | 9,006,234 |
| 2024-08-08 | 2024-08-06 | 0.670 | 13,565,809 | -155,000 | 0.36% | 9,089,092 |
| 2024-08-07 | 2024-08-05 | 0.660 | 13,720,809 | +5,000 | 0.36% | 9,055,734 |
| 2024-08-06 | 2024-08-02 | 0.680 | 13,715,809 | +115,000 | 0.36% | 9,326,750 |
| 2024-08-05 | 2024-08-01 | 0.690 | 13,600,809 | +151,500 | 0.36% | 9,384,558 |
| 2024-08-02 | 2024-07-31 | 0.740 | 13,449,309 | -286,500 | 0.35% | 9,952,489 |
| 2024-08-01 | 2024-07-30 | 0.700 | 13,735,809 | +91,500 | 0.36% | 9,615,066 |
| 2024-07-31 | 2024-07-29 | 0.710 | 13,644,309 | +60,000 | 0.36% | 9,687,459 |
| 2024-07-30 | 2024-07-26 | 0.740 | 13,584,309 | +7,000 | 0.36% | 10,052,389 |
| 2024-07-29 | 2024-07-25 | 0.730 | 13,577,309 | -35,000 | 0.36% | 9,911,436 |
| 2024-07-26 | 2024-07-24 | 0.730 | 13,612,309 | +108,000 | 0.36% | 9,936,986 |
| 2024-07-24 | 2024-07-22 | 0.770 | 13,504,309 | -220,000 | 0.36% | 10,398,318 |
| 2024-07-23 | 2024-07-19 | 0.760 | 13,724,309 | +202,000 | 0.36% | 10,430,475 |
| 2024-07-22 | 2024-07-18 | 0.830 | 13,522,309 | +272,000 | 0.36% | 11,223,516 |
| 2024-07-19 | 2024-07-17 | 0.860 | 13,250,309 | -55,000 | 0.35% | 11,395,266 |
| 2024-07-18 | 2024-07-16 | 0.880 | 13,305,309 | -112,000 | 0.35% | 11,708,672 |
| 2024-07-17 | 2024-07-15 | 0.810 | 13,417,309 | -72,000 | 0.35% | 10,868,020 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,489,309 | -280,000 | 0.36% | 10,791,447 |
| 2024-07-15 | 2024-07-11 | 0.700 | 13,769,309 | -157,000 | 0.36% | 9,638,516 |
| 2024-07-12 | 2024-07-10 | 0.650 | 13,926,309 | +100,000 | 0.37% | 9,052,101 |
| 2024-07-11 | 2024-07-09 | 0.670 | 13,826,309 | -10,000 | 0.36% | 9,263,627 |
| 2024-07-10 | 2024-07-08 | 0.670 | 13,836,309 | -25,000 | 0.36% | 9,270,327 |
| 2024-07-09 | 2024-07-05 | 0.740 | 13,861,309 | +60,000 | 0.36% | 10,257,369 |
| 2024-07-08 | 2024-07-04 | 0.750 | 13,801,309 | +35,000 | 0.36% | 10,350,982 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,766,309 | -5,000 | 0.36% | 10,462,395 |
| 2024-07-04 | 2024-07-02 | 0.740 | 13,771,309 | +38,000 | 0.36% | 10,190,769 |
| 2024-07-03 | 2024-06-28 | 0.720 | 13,733,309 | +2,000 | 0.36% | 9,887,982 |
| 2024-07-02 | 2024-06-27 | 0.740 | 13,731,309 | +15,000 | 0.36% | 10,161,169 |
| 2024-06-27 | 2024-06-25 | 0.760 | 13,716,309 | +22,500 | 0.36% | 10,424,395 |
| 2024-06-26 | 2024-06-24 | 0.740 | 13,693,809 | +89,500 | 0.36% | 10,133,419 |
| 2024-06-25 | 2024-06-21 | 0.770 | 13,604,309 | -14,000 | 0.36% | 10,475,318 |
| 2024-06-24 | 2024-06-20 | 0.770 | 13,618,309 | +10,000 | 0.36% | 10,486,098 |
| 2024-06-21 | 2024-06-19 | 0.810 | 13,608,309 | -18,000 | 0.36% | 11,022,730 |
| 2024-06-20 | 2024-06-18 | 0.790 | 13,626,309 | +20,000 | 0.36% | 10,764,784 |
| 2024-06-19 | 2024-06-17 | 0.780 | 13,606,309 | +250,000 | 0.36% | 10,612,921 |
| 2024-06-18 | 2024-06-14 | 0.850 | 13,356,309 | -82,500 | 0.35% | 11,352,863 |
| 2024-06-17 | 2024-06-13 | 0.770 | 13,438,809 | -60,000 | 0.35% | 10,347,883 |
| 2024-06-14 | 2024-06-12 | 0.770 | 13,498,809 | -10,000 | 0.36% | 10,394,083 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,508,809 | -402,000 | 0.36% | 11,077,223 |
| 2024-06-12 | 2024-06-07 | 0.890 | 13,910,809 | +165,000 | 0.37% | 12,380,620 |
| 2024-06-11 | 2024-06-06 | 0.890 | 13,745,809 | +98,000 | 0.36% | 12,233,770 |
| 2024-06-07 | 2024-06-05 | 0.970 | 13,647,809 | +38,000 | 0.36% | 13,238,375 |
| 2024-06-06 | 2024-06-04 | 1.020 | 13,609,809 | -87,000 | 0.36% | 13,882,005 |
| 2024-06-05 | 2024-06-03 | 0.940 | 13,696,809 | -75,000 | 0.36% | 12,875,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 13,771,809 | +12,000 | 0.36% | 13,634,091 |
| 2024-06-03 | 2024-05-30 | 0.990 | 13,759,809 | -79,500 | 0.36% | 13,622,211 |
| 2024-05-31 | 2024-05-29 | 1.060 | 13,839,309 | +43,000 | 0.36% | 14,669,668 |
| 2024-05-30 | 2024-05-28 | 1.100 | 13,796,309 | +516,000 | 0.36% | 15,175,940 |
| 2024-05-29 | 2024-05-27 | 1.080 | 13,280,309 | +13,000 | 0.35% | 14,342,734 |
| 2024-05-28 | 2024-05-24 | 1.100 | 13,267,309 | -188,000 | 0.35% | 14,594,040 |
| 2024-05-27 | 2024-05-23 | 1.170 | 13,455,309 | +478,000 | 0.35% | 15,742,712 |
| 2024-05-24 | 2024-05-22 | 1.260 | 12,977,309 | +105,000 | 0.34% | 16,351,409 |
| 2024-05-23 | 2024-05-21 | 1.200 | 12,872,309 | +181,500 | 0.34% | 15,446,771 |
| 2024-05-22 | 2024-05-20 | 1.170 | 12,690,809 | -1,360,000 | 0.33% | 14,848,247 |
| 2024-05-21 | 2024-05-17 | 1.320 | 14,050,809 | -91,000 | 0.37% | 18,547,068 |
| 2024-05-20 | 2024-05-16 | 1.250 | 14,141,809 | -1,943,000 | 0.37% | 17,677,261 |
| 2024-05-17 | 2024-05-14 | 1.060 | 16,084,809 | +3,130,852 | 0.42% | 17,049,898 |
| 2024-05-16 | 2024-05-13 | 1.050 | 12,953,957 | -2,921,500 | 0.34% | 13,601,655 |
| 2024-05-14 | 2024-05-10 | 0.960 | 15,875,457 | +338,500 | 0.42% | 15,240,439 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,536,957 | -2,512,000 | 0.41% | 9,322,174 |
| 2024-05-10 | 2024-05-08 | 0.450 | 18,048,957 | +2,172,000 | 0.48% | 8,122,031 |
| 2024-05-09 | 2024-05-07 | 0.520 | 15,876,957 | +40,000 | 0.42% | 8,256,018 |
| 2024-05-08 | 2024-05-06 | 0.500 | 15,836,957 | +210,000 | 0.42% | 7,918,478 |
| 2024-05-07 | 2024-05-03 | 0.550 | 15,626,957 | +19,000 | 0.41% | 8,594,826 |
| 2024-05-06 | 2024-05-02 | 0.580 | 15,607,957 | -1,217,500 | 0.41% | 9,052,615 |
| 2024-05-03 | 2024-04-30 | 0.540 | 16,825,457 | -57,500 | 0.44% | 9,085,747 |
| 2024-05-02 | 2024-04-29 | 0.570 | 16,882,957 | -1,525,500 | 0.44% | 9,623,285 |
| 2024-04-30 | 2024-04-26 | 0.355 | 18,408,457 | +15,000 | 0.48% | 6,535,002 |
| 2024-04-29 | 2024-04-25 | 0.335 | 18,393,457 | -187,000 | 0.48% | 6,161,808 |
| 2024-04-26 | 2024-04-24 | 0.320 | 18,580,457 | -100,000 | 0.49% | 5,945,746 |
| 2024-04-25 | 2024-04-23 | 0.305 | 18,680,457 | -92,500 | 0.49% | 5,697,539 |
| 2024-04-24 | 2024-04-22 | 0.300 | 18,772,957 | +105,000 | 0.49% | 5,631,887 |
| 2024-04-23 | 2024-04-19 | 0.295 | 18,667,957 | +92,500 | 0.49% | 5,507,047 |
| 2024-04-22 | 2024-04-18 | 0.305 | 18,575,457 | +1,000 | 0.49% | 5,665,514 |
| 2024-04-19 | 2024-04-17 | 0.305 | 18,574,457 | -117,000 | 0.49% | 5,665,209 |
| 2024-04-18 | 2024-04-16 | 0.310 | 18,691,457 | -616,000 | 0.49% | 5,794,352 |
| 2024-04-17 | 2024-04-15 | 0.315 | 19,307,457 | +24,000 | 0.51% | 6,081,849 |
| 2024-04-16 | 2024-04-12 | 0.320 | 19,283,457 | -65,000 | 0.51% | 6,170,706 |
| 2024-04-15 | 2024-04-11 | 0.340 | 19,348,457 | -41,000 | 0.51% | 6,578,475 |
| 2024-04-12 | 2024-04-10 | 0.355 | 19,389,457 | +86,500 | 0.51% | 6,883,257 |
| 2024-04-11 | 2024-04-09 | 0.370 | 19,302,957 | -169,500 | 0.51% | 7,142,094 |
| 2024-04-10 | 2024-04-08 | 0.370 | 19,472,457 | -604,500 | 0.51% | 7,204,809 |
| 2024-04-09 | 2024-04-05 | 0.455 | 20,076,957 | +10,000 | 0.53% | 9,135,015 |
| 2024-04-08 | 2024-04-03 | 0.455 | 20,066,957 | -26,000 | 0.53% | 9,130,465 |
| 2024-04-05 | 2024-04-02 | 0.465 | 20,092,957 | -54,000 | 0.53% | 9,343,225 |
| 2024-04-02 | 2024-03-27 | 0.470 | 20,146,957 | +20,000 | 0.53% | 9,469,070 |
| 2024-03-28 | 2024-03-26 | 0.490 | 20,126,957 | -55,000 | 0.53% | 9,862,209 |
| 2024-03-27 | 2024-03-25 | 0.475 | 20,181,957 | -146,500 | 0.53% | 9,586,430 |
| 2024-03-22 | 2024-03-20 | 0.465 | 20,328,457 | +60,000 | 0.54% | 9,452,733 |
| 2024-03-21 | 2024-03-19 | 0.470 | 20,268,457 | +80,000 | 0.53% | 9,526,175 |
| 2024-03-19 | 2024-03-15 | 0.510 | 20,188,457 | +106,000 | 0.53% | 10,296,113 |
| 2024-03-15 | 2024-03-13 | 0.510 | 20,082,457 | -2,000 | 0.53% | 10,242,053 |
| 2024-03-14 | 2024-03-12 | 0.540 | 20,084,457 | -215,000 | 0.53% | 10,845,607 |
| 2024-03-13 | 2024-03-11 | 0.490 | 20,299,457 | +10,000 | 0.53% | 9,946,734 |
| 2024-03-12 | 2024-03-08 | 0.480 | 20,289,457 | -130,000 | 0.53% | 9,738,939 |
| 2024-03-11 | 2024-03-07 | 0.475 | 20,419,457 | +63,000 | 0.54% | 9,699,242 |
| 2024-03-08 | 2024-03-06 | 0.510 | 20,356,457 | +2,000 | 0.54% | 10,381,793 |
| 2024-03-07 | 2024-03-05 | 0.490 | 20,354,457 | +89,500 | 0.54% | 9,973,684 |
| 2024-03-06 | 2024-03-04 | 0.540 | 20,264,957 | +831,000 | 0.53% | 10,943,077 |
| 2024-03-05 | 2024-03-01 | 0.520 | 19,433,957 | -36,000 | 0.51% | 10,105,658 |
| 2024-03-01 | 2024-02-28 | 0.550 | 19,469,957 | +97,000 | 0.51% | 10,708,476 |
| 2024-02-29 | 2024-02-27 | 0.600 | 19,372,957 | +50,000 | 0.51% | 11,623,774 |
| 2024-02-28 | 2024-02-26 | 0.610 | 19,322,957 | +5,000 | 0.51% | 11,787,004 |
| 2024-02-27 | 2024-02-23 | 0.600 | 19,317,957 | -74,000 | 0.51% | 11,590,774 |
| 2024-02-26 | 2024-02-22 | 0.560 | 19,391,957 | -98,000 | 0.51% | 10,859,496 |
| 2024-02-23 | 2024-02-21 | 0.530 | 19,489,957 | -224,000 | 0.51% | 10,329,677 |
| 2024-02-22 | 2024-02-20 | 0.480 | 19,713,957 | +7,000 | 0.52% | 9,462,699 |
| 2024-02-21 | 2024-02-19 | 0.460 | 19,706,957 | +134,000 | 0.52% | 9,065,200 |
| 2024-02-20 | 2024-02-16 | 0.485 | 19,572,957 | -225,000 | 0.52% | 9,492,884 |
| 2024-02-19 | 2024-02-15 | 0.425 | 19,797,957 | +20,000 | 0.52% | 8,414,132 |
| 2024-02-16 | 2024-02-14 | 0.430 | 19,777,957 | +81,000 | 0.52% | 8,504,522 |
| 2024-02-15 | 2024-02-09 | 0.430 | 19,696,957 | +18,000 | 0.52% | 8,469,692 |
| 2024-02-14 | 2024-02-07 | 0.425 | 19,678,957 | +15,000 | 0.52% | 8,363,557 |
| 2024-02-08 | 2024-02-06 | 0.450 | 19,663,957 | +112,000 | 0.52% | 8,848,781 |
| 2024-02-07 | 2024-02-05 | 0.430 | 19,551,957 | +11,000 | 0.51% | 8,407,342 |
| 2024-02-06 | 2024-02-02 | 0.425 | 19,540,957 | -1,000 | 0.51% | 8,304,907 |
| 2024-02-05 | 2024-02-01 | 0.440 | 19,541,957 | +56,000 | 0.51% | 8,598,461 |
| 2024-02-02 | 2024-01-31 | 0.440 | 19,485,957 | -2,000 | 0.51% | 8,573,821 |
| 2024-02-01 | 2024-01-30 | 0.465 | 19,487,957 | +50,000 | 0.51% | 9,061,900 |
| 2024-01-31 | 2024-01-29 | 0.490 | 19,437,957 | -25,000 | 0.51% | 9,524,599 |
| 2024-01-30 | 2024-01-26 | 0.490 | 19,462,957 | +44,000 | 0.51% | 9,536,849 |
| 2024-01-29 | 2024-01-25 | 0.510 | 19,418,957 | +108,500 | 0.51% | 9,903,668 |
| 2024-01-26 | 2024-01-24 | 0.475 | 19,310,457 | -36,000 | 0.51% | 9,172,467 |
| 2024-01-25 | 2024-01-23 | 0.450 | 19,346,457 | +25,000 | 0.51% | 8,705,906 |
| 2024-01-24 | 2024-01-22 | 0.425 | 19,321,457 | +300,000 | 0.51% | 8,211,619 |
| 2024-01-23 | 2024-01-19 | 0.450 | 19,021,457 | +356,000 | 0.50% | 8,559,656 |
| 2024-01-22 | 2024-01-18 | 0.455 | 18,665,457 | +330,000 | 0.49% | 8,492,783 |
| 2024-01-19 | 2024-01-17 | 0.470 | 18,335,457 | +150,000 | 0.48% | 8,617,665 |
| 2024-01-18 | 2024-01-16 | 0.540 | 18,185,457 | +80,000 | 0.48% | 9,820,147 |
| 2024-01-17 | 2024-01-15 | 0.570 | 18,105,457 | +10,000 | 0.48% | 10,320,110 |
| 2024-01-16 | 2024-01-12 | 0.570 | 18,095,457 | -120,000 | 0.48% | 10,314,410 |
| 2024-01-15 | 2024-01-11 | 0.560 | 18,215,457 | -32,000 | 0.48% | 10,200,656 |
| 2024-01-12 | 2024-01-10 | 0.560 | 18,247,457 | +73,000 | 0.48% | 10,218,576 |
| 2024-01-10 | 2024-01-08 | 0.570 | 18,174,457 | -165,000 | 0.48% | 10,359,440 |
| 2024-01-09 | 2024-01-05 | 0.590 | 18,339,457 | -20,000 | 0.48% | 10,820,280 |
| 2024-01-08 | 2024-01-04 | 0.590 | 18,359,457 | +50,000 | 0.48% | 10,832,080 |
| 2024-01-05 | 2024-01-03 | 0.630 | 18,309,457 | +41,000 | 0.48% | 11,534,958 |
| 2024-01-03 | 2023-12-29 | 0.650 | 18,268,457 | +100,000 | 0.48% | 11,874,497 |
| 2024-01-02 | 2023-12-28 | 0.600 | 18,168,457 | -50,000 | 0.48% | 10,901,074 |
| 2023-12-29 | 2023-12-27 | 0.570 | 18,218,457 | -10,000 | 0.48% | 10,384,520 |
| 2023-12-28 | 2023-12-22 | 0.560 | 18,228,457 | +30,000 | 0.48% | 10,207,936 |
| 2023-12-27 | 2023-12-21 | 0.600 | 18,198,457 | +5,000 | 0.48% | 10,919,074 |
| 2023-12-22 | 2023-12-20 | 0.580 | 18,193,457 | -240,000 | 0.48% | 10,552,205 |
| 2023-12-20 | 2023-12-18 | 0.580 | 18,433,457 | -66,000 | 0.49% | 10,691,405 |
| 2023-12-19 | 2023-12-15 | 0.590 | 18,499,457 | -70,000 | 0.49% | 10,914,680 |
| 2023-12-18 | 2023-12-14 | 0.550 | 18,569,457 | +199,000 | 0.49% | 10,213,201 |
| 2023-12-15 | 2023-12-13 | 0.550 | 18,370,457 | +247,000 | 0.48% | 10,103,751 |
| 2023-12-14 | 2023-12-12 | 0.600 | 18,123,457 | -59,000 | 0.48% | 10,874,074 |
| 2023-12-13 | 2023-12-11 | 0.570 | 18,182,457 | -110,000 | 0.48% | 10,364,000 |
| 2023-12-12 | 2023-12-08 | 0.560 | 18,292,457 | +200,000 | 0.48% | 10,243,776 |
| 2023-12-11 | 2023-12-07 | 0.590 | 18,092,457 | +31,500 | 0.48% | 10,674,550 |
| 2023-12-08 | 2023-12-06 | 0.610 | 18,060,957 | +30,000 | 0.48% | 11,017,184 |
| 2023-12-07 | 2023-12-05 | 0.590 | 18,030,957 | -1,075,000 | 0.47% | 10,638,265 |
| 2023-12-06 | 2023-12-04 | 0.620 | 19,105,957 | -558,000 | 0.50% | 11,845,693 |
| 2023-12-05 | 2023-12-01 | 0.640 | 19,663,957 | +212,000 | 0.52% | 12,584,932 |
| 2023-12-04 | 2023-11-30 | 0.650 | 19,451,957 | -10,500 | 0.51% | 12,643,772 |
| 2023-12-01 | 2023-11-29 | 0.640 | 19,462,457 | +89,000 | 0.51% | 12,455,972 |
| 2023-11-30 | 2023-11-28 | 0.670 | 19,373,457 | +107,000 | 0.51% | 12,980,216 |
| 2023-11-29 | 2023-11-27 | 0.740 | 19,266,457 | +1,134,500 | 0.51% | 14,257,178 |
| 2023-11-28 | 2023-11-24 | 0.770 | 18,131,957 | -114,000 | 0.48% | 13,961,607 |
| 2023-11-27 | 2023-11-23 | 0.870 | 18,245,957 | +2,073,000 | 0.48% | 15,873,983 |
| 2023-11-24 | 2023-11-22 | 0.790 | 16,172,957 | -379,500 | 0.43% | 12,776,636 |
| 2023-11-23 | 2023-11-21 | 0.670 | 16,552,457 | -93,000 | 0.44% | 11,090,146 |
| 2023-11-22 | 2023-11-20 | 0.640 | 16,645,457 | +80,000 | 0.44% | 10,653,092 |
| 2023-11-20 | 2023-11-16 | 0.630 | 16,565,457 | -10,000 | 0.44% | 10,436,238 |
| 2023-11-17 | 2023-11-15 | 0.640 | 16,575,457 | -60,000 | 0.44% | 10,608,292 |
| 2023-11-15 | 2023-11-13 | 0.610 | 16,635,457 | +100,000 | 0.44% | 10,147,629 |
| 2023-11-13 | 2023-11-09 | 0.600 | 16,535,457 | +74,000 | 0.44% | 9,921,274 |
| 2023-11-10 | 2023-11-08 | 0.670 | 16,461,457 | -49,000 | 0.43% | 11,029,176 |
| 2023-11-09 | 2023-11-07 | 0.600 | 16,510,457 | +49,000 | 0.43% | 9,906,274 |
| 2023-11-08 | 2023-11-06 | 0.640 | 16,461,457 | +12,000 | 0.43% | 10,535,332 |
| 2023-11-07 | 2023-11-03 | 0.580 | 16,449,457 | +18,000 | 0.43% | 9,540,685 |
| 2023-11-06 | 2023-11-02 | 0.540 | 16,431,457 | +52,000 | 0.43% | 8,872,987 |
| 2023-11-03 | 2023-11-01 | 0.560 | 16,379,457 | -100,000 | 0.43% | 9,172,496 |
| 2023-11-01 | 2023-10-30 | 0.580 | 16,479,457 | -26,000 | 0.43% | 9,558,085 |
| 2023-10-31 | 2023-10-27 | 0.580 | 16,505,457 | +20,000 | 0.43% | 9,573,165 |
| 2023-10-30 | 2023-10-26 | 0.550 | 16,485,457 | +161,000 | 0.43% | 9,067,001 |
| 2023-10-27 | 2023-10-25 | 0.580 | 16,324,457 | +20,000 | 0.43% | 9,468,185 |
| 2023-10-26 | 2023-10-24 | 0.600 | 16,304,457 | -335,500 | 0.43% | 9,782,674 |
| 2023-10-24 | 2023-10-19 | 0.590 | 16,639,957 | +50,000 | 0.44% | 9,817,575 |
| 2023-10-20 | 2023-10-18 | 0.590 | 16,589,957 | +147,500 | 0.44% | 9,788,075 |
| 2023-10-19 | 2023-10-17 | 0.620 | 16,442,457 | +46,000 | 0.43% | 10,194,323 |
| 2023-10-18 | 2023-10-16 | 0.600 | 16,396,457 | +88,000 | 0.43% | 9,837,874 |
| 2023-10-17 | 2023-10-13 | 0.660 | 16,308,457 | +20,000 | 0.43% | 10,763,582 |
| 2023-10-16 | 2023-10-12 | 0.670 | 16,288,457 | +226,500 | 0.43% | 10,913,266 |
| 2023-10-13 | 2023-10-11 | 0.670 | 16,061,957 | +36,000 | 0.42% | 10,761,511 |
| 2023-10-12 | 2023-10-10 | 0.640 | 16,025,957 | -117,000 | 0.42% | 10,256,612 |
| 2023-10-11 | 2023-10-09 | 0.690 | 16,142,957 | -7,000 | 0.43% | 11,138,640 |
| 2023-10-10 | 2023-10-06 | 0.720 | 16,149,957 | +91,000 | 0.43% | 11,627,969 |
| 2023-10-09 | 2023-10-05 | 0.700 | 16,058,957 | +75,000 | 0.42% | 11,241,270 |
| 2023-10-06 | 2023-10-04 | 0.720 | 15,983,957 | +500,000 | 0.42% | 11,508,449 |
| 2023-10-05 | 2023-10-03 | 0.700 | 15,483,957 | +149,000 | 0.41% | 10,838,770 |
| 2023-10-04 | 2023-09-29 | 0.750 | 15,334,957 | +118,500 | 0.40% | 11,501,218 |
| 2023-10-03 | 2023-09-28 | 0.740 | 15,216,457 | +6,500 | 0.40% | 11,260,178 |
| 2023-09-29 | 2023-09-27 | 0.730 | 15,209,957 | -17,000 | 0.40% | 11,103,269 |
| 2023-09-28 | 2023-09-26 | 0.790 | 15,226,957 | +1,500 | 0.40% | 12,029,296 |
| 2023-09-27 | 2023-09-25 | 0.790 | 15,225,457 | +507,000 | 0.40% | 12,028,111 |
| 2023-09-26 | 2023-09-22 | 0.880 | 14,718,457 | +61,500 | 0.39% | 12,952,242 |
| 2023-09-25 | 2023-09-21 | 0.880 | 14,656,957 | -18,000 | 0.39% | 12,898,122 |
| 2023-09-22 | 2023-09-20 | 0.860 | 14,674,957 | +16,000 | 0.39% | 12,620,463 |
| 2023-09-21 | 2023-09-19 | 0.900 | 14,658,957 | -43,000 | 0.39% | 13,193,061 |
| 2023-09-20 | 2023-09-18 | 0.920 | 14,701,957 | +85,000 | 0.39% | 13,525,800 |
| 2023-09-19 | 2023-09-15 | 1.020 | 14,616,957 | +160,000 | 0.38% | 14,909,296 |
| 2023-09-18 | 2023-09-14 | 1.040 | 14,456,957 | +485,000 | 0.38% | 15,035,235 |
| 2023-09-15 | 2023-09-13 | 1.150 | 13,971,957 | +247,000 | 0.37% | 16,067,751 |
| 2023-09-14 | 2023-09-12 | 1.130 | 13,724,957 | -1,590,000 | 0.36% | 15,509,201 |
| 2023-09-13 | 2023-09-11 | 1.110 | 15,314,957 | -870,000 | 0.40% | 16,999,602 |
| 2023-09-12 | 2023-09-07 | 1.010 | 16,184,957 | +1,999,500 | 0.43% | 16,346,807 |
| 2023-09-11 | 2023-09-06 | 1.240 | 14,185,457 | -1,828,500 | 0.37% | 17,589,967 |
| 2023-09-07 | 2023-09-05 | 0.810 | 16,013,957 | +86,000 | 0.42% | 12,971,305 |
| 2023-09-06 | 2023-09-04 | 0.720 | 15,927,957 | -495,000 | 0.42% | 11,468,129 |
| 2023-09-05 | 2023-08-31 | 0.600 | 16,422,957 | +167,000 | 0.43% | 9,853,774 |
| 2023-09-04 | 2023-08-30 | 0.630 | 16,255,957 | +68,000 | 0.43% | 10,241,253 |
| 2023-08-31 | 2023-08-29 | 0.650 | 16,187,957 | +75,500 | 0.43% | 10,522,172 |
| 2023-08-30 | 2023-08-28 | 0.610 | 16,112,457 | +51,000 | 0.42% | 9,828,599 |
| 2023-08-29 | 2023-08-25 | 0.590 | 16,061,457 | +100,000 | 0.42% | 9,476,260 |
| 2023-08-28 | 2023-08-24 | 0.610 | 15,961,457 | -110,000 | 0.42% | 9,736,489 |
| 2023-08-25 | 2023-08-23 | 0.550 | 16,071,457 | +727,500 | 0.42% | 8,839,301 |
| 2023-08-24 | 2023-08-22 | 0.690 | 15,343,957 | -95,500 | 0.40% | 10,587,330 |
| 2023-08-23 | 2023-08-21 | 0.680 | 15,439,457 | +98,500 | 0.41% | 10,498,831 |
| 2023-08-22 | 2023-08-18 | 0.690 | 15,340,957 | +200,500 | 0.40% | 10,585,260 |
| 2023-08-21 | 2023-08-17 | 0.740 | 15,140,457 | +75,500 | 0.40% | 11,203,938 |
| 2023-08-18 | 2023-08-16 | 0.780 | 15,064,957 | -49,000 | 0.40% | 11,750,666 |
| 2023-08-17 | 2023-08-15 | 0.790 | 15,113,957 | -81,000 | 0.40% | 11,940,026 |
| 2023-08-16 | 2023-08-14 | 0.830 | 15,194,957 | +5,000 | 0.40% | 12,611,814 |
| 2023-08-15 | 2023-08-11 | 0.890 | 15,189,957 | +140,500 | 0.40% | 13,519,062 |
| 2023-08-14 | 2023-08-10 | 0.860 | 15,049,457 | +165,000 | 0.40% | 12,942,533 |
| 2023-08-11 | 2023-08-09 | 0.880 | 14,884,457 | +248,000 | 0.39% | 13,098,322 |
| 2023-08-10 | 2023-08-08 | 0.900 | 14,636,457 | +92,000 | 0.39% | 13,172,811 |
| 2023-08-09 | 2023-08-07 | 0.980 | 14,544,457 | +1,033,500 | 0.38% | 14,253,568 |
| 2023-08-08 | 2023-08-04 | 1.060 | 13,510,957 | +242,000 | 0.36% | 14,321,614 |
| 2023-08-07 | 2023-08-03 | 1.100 | 13,268,957 | +671,000 | 0.35% | 14,595,853 |
| 2023-08-04 | 2023-08-02 | 1.070 | 12,597,957 | +640,000 | 0.33% | 13,479,814 |
| 2023-08-03 | 2023-08-01 | 1.060 | 11,957,957 | +2,534,500 | 0.31% | 12,675,434 |
| 2023-08-02 | 2023-07-31 | 1.520 | 9,423,457 | +2,033,000 | 0.25% | 14,323,655 |
| 2023-04-26 | 2023-04-24 | 4.420 | 7,390,457 | -10,000 | 0.19% | 32,665,820 |
| 2023-03-22 | 2023-03-20 | 4.420 | 7,400,457 | -4,000 | 0.19% | 32,710,020 |
| 2023-01-13 | 2023-01-11 | 4.420 | 7,404,457 | -10,000 | 0.19% | 32,727,700 |
| 2022-09-14 | 2022-09-09 | 4.420 | 7,414,457 | -6,000 | 0.20% | 32,771,900 |
| 2022-09-05 | 2022-09-01 | 4.420 | 7,420,457 | -3,000 | 0.20% | 32,798,420 |
| 2022-08-29 | 2022-08-25 | 4.420 | 7,423,457 | -2,000 | 0.20% | 32,811,680 |
| 2022-08-02 | 2022-07-29 | 4.420 | 7,425,457 | -32,500 | 0.20% | 32,820,520 |
| 2022-04-04 | 2022-03-31 | 4.420 | 7,457,957 | -500 | 0.20% | 32,964,170 |
| 2022-04-01 | 2022-03-30 | 4.520 | 7,458,457 | -355,000 | 0.20% | 33,712,226 |
| 2022-03-31 | 2022-03-29 | 3.780 | 7,813,457 | +267,000 | 0.21% | 29,534,867 |
| 2022-03-30 | 2022-03-28 | 4.320 | 7,546,457 | +122,000 | 0.20% | 32,600,694 |
| 2022-03-29 | 2022-03-25 | 4.490 | 7,424,457 | +500 | 0.20% | 33,335,812 |
| 2022-03-28 | 2022-03-24 | 4.600 | 7,423,957 | +109,500 | 0.20% | 34,150,202 |
| 2022-03-25 | 2022-03-23 | 4.890 | 7,314,457 | -48,000 | 0.19% | 35,767,695 |
| 2022-03-24 | 2022-03-22 | 4.820 | 7,362,457 | +38,500 | 0.19% | 35,487,043 |
| 2022-03-23 | 2022-03-21 | 4.860 | 7,323,957 | +88,000 | 0.19% | 35,594,431 |
| 2022-03-22 | 2022-03-18 | 5.230 | 7,235,957 | +7,000 | 0.19% | 37,844,055 |
| 2022-03-21 | 2022-03-17 | 5.460 | 7,228,957 | -659,000 | 0.19% | 39,470,105 |
| 2022-03-18 | 2022-03-16 | 4.110 | 7,887,957 | +20,500 | 0.21% | 32,419,503 |
| 2022-03-17 | 2022-03-15 | 3.560 | 7,867,457 | -49,000 | 0.21% | 28,008,147 |
| 2022-03-16 | 2022-03-14 | 3.770 | 7,916,457 | +234,000 | 0.21% | 29,845,043 |
| 2022-03-15 | 2022-03-11 | 4.230 | 7,682,457 | +28,500 | 0.20% | 32,496,793 |
| 2022-03-14 | 2022-03-10 | 4.230 | 7,653,957 | -31,500 | 0.20% | 32,376,238 |
| 2022-03-11 | 2022-03-09 | 4.220 | 7,685,457 | -92,500 | 0.20% | 32,432,629 |
| 2022-03-10 | 2022-03-08 | 4.170 | 7,777,957 | +195,000 | 0.20% | 32,434,081 |
| 2022-03-09 | 2022-03-07 | 4.390 | 7,582,957 | -136,000 | 0.20% | 33,289,181 |
| 2022-03-08 | 2022-03-04 | 4.470 | 7,718,957 | +73,000 | 0.20% | 34,503,738 |
| 2022-03-07 | 2022-03-03 | 4.780 | 7,645,957 | -105,500 | 0.20% | 36,547,674 |
| 2022-03-04 | 2022-03-02 | 4.590 | 7,751,457 | +202,500 | 0.20% | 35,579,188 |
| 2022-03-03 | 2022-03-01 | 4.980 | 7,548,957 | -118,000 | 0.20% | 37,593,806 |
| 2022-03-02 | 2022-02-28 | 4.670 | 7,666,957 | +73,000 | 0.20% | 35,804,689 |
| 2022-03-01 | 2022-02-25 | 4.770 | 7,593,957 | +146,500 | 0.20% | 36,223,175 |
| 2022-02-28 | 2022-02-24 | 4.940 | 7,447,457 | +342,500 | 0.20% | 36,790,438 |
| 2022-02-25 | 2022-02-23 | 5.570 | 7,104,957 | +135,000 | 0.19% | 39,574,610 |
| 2022-02-24 | 2022-02-22 | 5.630 | 6,969,957 | +131,500 | 0.18% | 39,240,858 |
| 2022-02-23 | 2022-02-21 | 5.730 | 6,838,457 | +47,500 | 0.18% | 39,184,359 |
| 2022-02-22 | 2022-02-18 | 5.870 | 6,790,957 | +78,000 | 0.18% | 39,862,918 |
| 2022-02-21 | 2022-02-17 | 5.700 | 6,712,957 | +148,500 | 0.18% | 38,263,855 |
| 2022-02-18 | 2022-02-16 | 5.840 | 6,564,457 | +123,500 | 0.17% | 38,336,429 |
| 2022-02-17 | 2022-02-15 | 5.930 | 6,440,957 | +78,000 | 0.17% | 38,194,875 |
| 2022-02-16 | 2022-02-14 | 6.150 | 6,362,957 | +174,500 | 0.17% | 39,132,186 |
| 2022-02-15 | 2022-02-11 | 6.700 | 6,188,457 | +73,500 | 0.16% | 41,462,662 |
| 2022-02-14 | 2022-02-10 | 6.510 | 6,114,957 | -202,500 | 0.16% | 39,808,370 |
| 2022-02-11 | 2022-02-09 | 5.790 | 6,317,457 | -290,500 | 0.17% | 36,578,076 |
| 2022-02-10 | 2022-02-08 | 5.500 | 6,607,957 | +82,000 | 0.17% | 36,343,764 |
| 2022-02-09 | 2022-02-07 | 5.720 | 6,525,957 | -1,000 | 0.17% | 37,328,474 |
| 2022-02-08 | 2022-02-04 | 5.790 | 6,526,957 | -13,500 | 0.17% | 37,791,081 |
| 2022-02-07 | 2022-01-31 | 5.720 | 6,540,457 | +73,000 | 0.17% | 37,411,414 |
| 2022-02-04 | 2022-01-27 | 5.540 | 6,467,457 | +209,000 | 0.17% | 35,829,712 |
| 2022-01-28 | 2022-01-26 | 6.070 | 6,258,457 | +53,000 | 0.16% | 37,988,834 |
| 2022-01-27 | 2022-01-25 | 6.090 | 6,205,457 | +18,000 | 0.16% | 37,791,233 |
| 2022-01-26 | 2022-01-24 | 6.170 | 6,187,457 | +153,000 | 0.16% | 38,176,610 |
| 2022-01-25 | 2022-01-21 | 6.160 | 6,034,457 | +115,000 | 0.16% | 37,172,255 |
| 2022-01-24 | 2022-01-20 | 6.280 | 5,919,457 | -122,000 | 0.16% | 37,174,190 |
| 2022-01-21 | 2022-01-19 | 5.600 | 6,041,457 | -264,000 | 0.16% | 33,832,159 |
| 2022-01-20 | 2022-01-18 | 5.030 | 6,305,457 | -17,500 | 0.17% | 31,716,449 |
| 2022-01-19 | 2022-01-17 | 4.830 | 6,322,957 | +90,000 | 0.17% | 30,539,882 |
| 2022-01-18 | 2022-01-14 | 4.980 | 6,232,957 | -704,000 | 0.16% | 31,040,126 |
| 2022-01-17 | 2022-01-13 | 4.920 | 6,936,957 | -465,500 | 0.18% | 34,129,828 |
| 2022-01-14 | 2022-01-12 | 5.430 | 7,402,457 | -7,500 | 0.19% | 40,195,342 |
| 2022-01-13 | 2022-01-11 | 5.630 | 7,409,957 | -192,000 | 0.20% | 41,718,058 |
| 2022-01-12 | 2022-01-10 | 5.600 | 7,601,957 | -282,000 | 0.20% | 42,570,959 |
| 2022-01-11 | 2022-01-07 | 4.700 | 7,883,957 | +458,000 | 0.21% | 37,054,598 |
| 2022-01-10 | 2022-01-06 | 4.970 | 7,425,957 | +6,500 | 0.20% | 36,907,006 |
| 2022-01-07 | 2022-01-05 | 5.240 | 7,419,457 | -38,500 | 0.20% | 38,877,955 |
| 2022-01-06 | 2022-01-04 | 5.210 | 7,457,957 | -190,500 | 0.20% | 38,855,956 |
| 2022-01-05 | 2022-01-03 | 4.750 | 7,648,457 | +333,000 | 0.20% | 36,330,171 |
| 2022-01-04 | 2021-12-31 | 5.100 | 7,315,457 | +12,000 | 0.19% | 37,308,831 |
| 2022-01-03 | 2021-12-29 | 5.210 | 7,303,457 | +20,000 | 0.19% | 38,051,011 |
| 2021-12-30 | 2021-12-28 | 5.500 | 7,283,457 | -29,500 | 0.19% | 40,059,014 |
| 2021-12-29 | 2021-12-24 | 5.200 | 7,312,957 | -67,000 | 0.19% | 38,027,376 |
| 2021-12-28 | 2021-12-22 | 5.110 | 7,379,957 | +186,000 | 0.19% | 37,711,580 |
| 2021-12-23 | 2021-12-21 | 5.150 | 7,193,957 | +107,000 | 0.19% | 37,048,879 |
| 2021-12-22 | 2021-12-20 | 5.000 | 7,086,957 | +69,000 | 0.19% | 35,434,785 |
| 2021-12-21 | 2021-12-17 | 5.470 | 7,017,957 | +134,500 | 0.18% | 38,388,225 |
| 2021-12-20 | 2021-12-16 | 5.750 | 6,883,457 | +19,500 | 0.18% | 39,579,878 |
| 2021-12-17 | 2021-12-15 | 5.530 | 6,863,957 | +129,000 | 0.18% | 37,957,682 |
| 2021-12-16 | 2021-12-14 | 5.670 | 6,734,957 | +593,000 | 0.18% | 38,187,206 |
| 2021-12-15 | 2021-12-13 | 7.080 | 6,141,957 | +722,000 | 0.16% | 43,485,056 |
| 2021-12-14 | 2021-12-10 | 8.060 | 5,419,957 | +210,000 | 0.14% | 43,684,853 |
| 2021-12-13 | 2021-12-09 | 8.520 | 5,209,957 | -95,500 | 0.14% | 44,388,834 |
| 2021-12-10 | 2021-12-08 | 8.330 | 5,305,457 | +175,500 | 0.15% | 44,194,457 |
| 2021-12-09 | 2021-12-07 | 9.050 | 5,129,957 | -19,500 | 0.14% | 46,426,111 |
| 2021-12-08 | 2021-12-06 | 8.900 | 5,149,457 | +109,000 | 0.14% | 45,830,167 |
| 2021-12-07 | 2021-12-03 | 9.010 | 5,040,457 | +7,500 | 0.14% | 45,414,518 |
| 2021-12-03 | 2021-12-01 | 8.790 | 5,032,957 | +12,000 | 0.14% | 44,239,692 |
| 2021-12-02 | 2021-11-30 | 9.000 | 5,020,957 | -16,500 | 0.14% | 45,188,613 |
| 2021-12-01 | 2021-11-29 | 9.150 | 5,037,457 | +22,500 | 0.14% | 46,092,732 |
| 2021-11-30 | 2021-11-26 | 9.380 | 5,014,957 | +131,000 | 0.14% | 47,040,297 |
| 2021-11-29 | 2021-11-25 | 9.880 | 4,883,957 | +50,000 | 0.13% | 48,253,495 |
| 2021-11-26 | 2021-11-24 | 9.840 | 4,833,957 | +59,000 | 0.13% | 47,566,137 |
| 2021-11-25 | 2021-11-23 | 10.120 | 4,774,957 | -96,000 | 0.13% | 48,322,565 |
| 2021-11-24 | 2021-11-22 | 9.820 | 4,870,957 | +100,000 | 0.13% | 47,832,798 |
| 2021-11-23 | 2021-11-19 | 10.140 | 4,770,957 | -43,500 | 0.13% | 48,377,504 |
| 2021-11-22 | 2021-11-18 | 9.730 | 4,814,457 | -28,500 | 0.13% | 46,844,667 |
| 2021-11-19 | 2021-11-17 | 10.120 | 4,842,957 | +110,000 | 0.13% | 49,010,725 |
| 2021-11-18 | 2021-11-16 | 10.360 | 4,732,957 | -35,000 | 0.13% | 49,033,435 |
| 2021-11-17 | 2021-11-15 | 10.080 | 4,767,957 | +85,500 | 0.13% | 48,061,007 |
| 2021-11-16 | 2021-11-12 | 11.140 | 4,682,457 | -14,500 | 0.13% | 52,162,571 |
| 2021-11-15 | 2021-11-11 | 11.140 | 4,696,957 | -157,500 | 0.13% | 52,324,101 |
| 2021-11-12 | 2021-11-10 | 10.500 | 4,854,457 | -230,000 | 0.13% | 50,971,798 |
| 2021-11-11 | 2021-11-09 | 8.980 | 5,084,457 | +11,500 | 0.14% | 45,658,424 |
| 2021-11-10 | 2021-11-08 | 9.660 | 5,072,957 | +166,500 | 0.14% | 49,004,765 |
| 2021-11-09 | 2021-11-05 | 9.680 | 4,906,457 | +226,500 | 0.13% | 47,494,504 |
| 2021-11-08 | 2021-11-04 | 11.160 | 4,679,957 | +102,000 | 0.13% | 52,228,320 |
| 2021-11-05 | 2021-11-03 | 11.580 | 4,577,957 | -36,266 | 0.13% | 53,012,742 |
| 2021-11-04 | 2021-11-02 | 11.320 | 4,614,223 | +67,500 | 0.13% | 52,233,004 |
| 2021-11-03 | 2021-11-01 | 12.120 | 4,546,723 | +20,000 | 0.13% | 55,106,283 |
| 2021-11-02 | 2021-10-29 | 12.240 | 4,526,723 | +170,000 | 0.13% | 55,407,090 |
| 2021-11-01 | 2021-10-28 | 12.560 | 4,356,723 | +220,000 | 0.12% | 54,720,441 |
| 2021-10-29 | 2021-10-27 | 12.940 | 4,136,723 | -57,500 | 0.12% | 53,529,196 |
| 2021-10-28 | 2021-10-26 | 12.680 | 4,194,223 | +460,500 | 0.12% | 53,182,748 |
| 2021-10-27 | 2021-10-25 | 13.400 | 3,733,723 | +297,500 | 0.11% | 50,031,888 |
| 2021-10-26 | 2021-10-22 | 14.520 | 3,436,223 | -309,000 | 0.10% | 49,893,958 |
| 2021-10-25 | 2021-10-21 | 14.060 | 3,745,223 | -49,000 | 0.11% | 52,657,835 |
| 2021-10-22 | 2021-10-20 | 13.260 | 3,794,223 | -110,000 | 0.11% | 50,311,397 |
| 2021-10-21 | 2021-10-19 | 13.160 | 3,904,223 | +124,000 | 0.11% | 51,379,575 |
| 2021-10-20 | 2021-10-18 | 13.360 | 3,780,223 | -31,000 | 0.11% | 50,503,779 |
| 2021-10-19 | 2021-10-15 | 12.900 | 3,811,223 | +48,500 | 0.11% | 49,164,777 |
| 2021-10-18 | 2021-10-12 | 13.120 | 3,762,723 | +9,000 | 0.11% | 49,366,926 |
| 2021-10-15 | 2021-10-11 | 13.060 | 3,753,723 | +2,000 | 0.11% | 49,023,622 |
| 2021-10-12 | 2021-10-08 | 13.820 | 3,751,723 | -21,000 | 0.11% | 51,848,812 |
| 2021-10-11 | 2021-10-07 | 13.460 | 3,772,723 | -41,500 | 0.11% | 50,780,852 |
| 2021-10-08 | 2021-10-06 | 12.820 | 3,814,223 | +7,500 | 0.11% | 48,898,339 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,806,723 | +113,000 | 0.11% | 48,269,248 |
| 2021-10-06 | 2021-10-04 | 13.820 | 3,693,723 | +24,000 | 0.10% | 51,047,252 |
| 2021-10-05 | 2021-09-30 | 14.260 | 3,669,723 | +3,500 | 0.10% | 52,330,250 |
| 2021-10-04 | 2021-09-29 | 13.960 | 3,666,223 | +10,000 | 0.10% | 51,180,473 |
| 2021-09-30 | 2021-09-28 | 13.940 | 3,656,223 | -2,000 | 0.10% | 50,967,749 |
| 2021-09-29 | 2021-09-27 | 13.640 | 3,658,223 | -20,000 | 0.10% | 49,898,162 |
| 2021-09-28 | 2021-09-24 | 13.740 | 3,678,223 | +6,500 | 0.10% | 50,538,784 |
| 2021-09-27 | 2021-09-23 | 14.280 | 3,671,723 | -123,000 | 0.10% | 52,432,204 |
| 2021-09-24 | 2021-09-21 | 14.876 | 3,794,723 | +106,000 | 0.11% | 56,452,039 |
| 2021-09-23 | 2021-09-20 | 14.077 | 3,688,723 | +256,273 | 0.10% | 51,925,693 |
| 2021-09-21 | 2021-09-17 | 14.834 | 3,432,450 | -4,277 | 0.10% | 50,918,250 |
| 2021-09-20 | 2021-09-16 | 14.371 | 3,436,727 | +265,188 | 0.10% | 49,390,779 |
| 2021-09-17 | 2021-09-15 | 16.055 | 3,171,539 | +32,317 | 0.09% | 50,918,398 |
| 2021-09-16 | 2021-09-14 | 16.497 | 3,139,222 | +15,683 | 0.09% | 51,786,699 |
| 2021-09-15 | 2021-09-13 | 16.981 | 3,123,539 | +5,228 | 0.09% | 53,039,644 |
| 2021-09-14 | 2021-09-10 | 16.981 | 3,118,311 | +8,079 | 0.09% | 52,950,870 |
| 2021-09-13 | 2021-09-09 | 16.518 | 3,110,232 | +87,921 | 0.09% | 51,373,905 |
| 2021-09-10 | 2021-09-08 | 17.170 | 3,022,311 | -23,762 | 0.09% | 51,893,080 |
| 2021-09-09 | 2021-09-07 | 16.917 | 3,046,073 | -6,654 | 0.09% | 51,531,940 |
| 2021-09-08 | 2021-09-06 | 17.128 | 3,052,727 | +42,772 | 0.09% | 52,286,854 |
| 2021-09-07 | 2021-09-03 | 17.507 | 3,009,955 | +12,357 | 0.09% | 52,694,279 |
| 2021-09-06 | 2021-09-02 | 17.401 | 2,997,598 | +20,436 | 0.09% | 52,162,577 |
| 2021-09-03 | 2021-09-01 | 17.465 | 2,977,162 | -20,911 | 0.09% | 51,994,894 |
| 2021-09-02 | 2021-08-31 | 16.917 | 2,998,073 | +96,475 | 0.09% | 50,719,900 |
| 2021-09-01 | 2021-08-30 | 16.118 | 2,901,598 | -4,753 | 0.09% | 46,767,715 |
| 2021-08-31 | 2021-08-27 | 16.349 | 2,906,351 | +13,783 | 0.09% | 47,517,022 |
| 2021-08-27 | 2021-08-25 | 16.728 | 2,892,568 | -1,426 | 0.09% | 48,387,239 |
| 2021-08-26 | 2021-08-24 | 16.160 | 2,893,994 | +93,148 | 0.09% | 46,766,943 |
| 2021-08-25 | 2021-08-23 | 15.718 | 2,800,846 | -950 | 0.08% | 44,024,048 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,801,796 | +38,970 | 0.08% | 44,451,661 |
| 2021-08-23 | 2021-08-19 | 16.307 | 2,762,826 | +25,188 | 0.08% | 45,054,209 |
| 2021-08-20 | 2021-08-18 | 17.528 | 2,737,638 | -17,109 | 0.08% | 47,984,520 |
| 2021-08-19 | 2021-08-17 | 16.960 | 2,754,747 | +7,604 | 0.08% | 46,719,361 |
| 2021-08-18 | 2021-08-16 | 17.086 | 2,747,143 | +951 | 0.08% | 46,937,227 |
| 2021-08-17 | 2021-08-13 | 16.917 | 2,746,192 | +3,802 | 0.08% | 46,458,703 |
| 2021-08-16 | 2021-08-12 | 17.212 | 2,742,390 | +21,386 | 0.08% | 47,202,245 |
| 2021-08-13 | 2021-08-11 | 17.843 | 2,721,004 | +5,703 | 0.08% | 48,551,781 |
| 2021-08-12 | 2021-08-10 | 17.128 | 2,715,301 | -3,802 | 0.08% | 46,507,449 |
| 2021-08-11 | 2021-08-09 | 17.107 | 2,719,103 | -9,505 | 0.08% | 46,515,355 |
| 2021-08-09 | 2021-08-05 | 16.770 | 2,728,608 | +5,703 | 0.08% | 45,759,325 |
| 2021-08-06 | 2021-08-04 | 16.791 | 2,722,905 | -1,901 | 0.08% | 45,720,979 |
| 2021-08-05 | 2021-08-03 | 16.728 | 2,724,806 | -28,515 | 0.08% | 45,580,895 |
| 2021-08-04 | 2021-08-02 | 16.749 | 2,753,321 | +951 | 0.08% | 46,115,832 |
| 2021-08-03 | 2021-07-30 | 16.118 | 2,752,370 | +63,683 | 0.08% | 44,362,470 |
| 2021-08-02 | 2021-07-29 | 16.749 | 2,688,687 | +17,109 | 0.08% | 45,033,267 |
| 2021-07-30 | 2021-07-28 | 16.728 | 2,671,578 | +68,911 | 0.08% | 44,690,491 |
| 2021-07-29 | 2021-07-27 | 16.518 | 2,602,667 | -58,456 | 0.08% | 42,990,094 |
| 2021-07-28 | 2021-07-26 | 17.128 | 2,661,123 | +55,129 | 0.08% | 45,579,493 |
| 2021-07-27 | 2021-07-23 | 18.306 | 2,605,994 | +950 | 0.08% | 47,705,978 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,605,044 | +20,436 | 0.08% | 47,962,659 |
| 2021-07-23 | 2021-07-21 | 17.801 | 2,584,608 | -3,802 | 0.08% | 46,009,253 |
| 2021-07-22 | 2021-07-20 | 18.012 | 2,588,410 | +17,584 | 0.08% | 46,621,578 |
| 2021-07-21 | 2021-07-19 | 18.727 | 2,570,826 | +16,634 | 0.08% | 48,144,073 |
| 2021-07-20 | 2021-07-16 | 19.106 | 2,554,192 | +4,277 | 0.08% | 48,799,967 |
| 2021-07-19 | 2021-07-15 | 19.358 | 2,549,915 | -3,802 | 0.08% | 49,362,105 |
| 2021-07-16 | 2021-07-14 | 18.916 | 2,553,717 | +3,327 | 0.08% | 48,307,281 |
| 2021-07-15 | 2021-07-13 | 19.043 | 2,550,390 | +89,822 | 0.08% | 48,566,333 |
| 2021-07-14 | 2021-07-12 | 19.043 | 2,460,568 | +6,653 | 0.07% | 46,855,879 |
| 2021-07-13 | 2021-07-09 | 18.853 | 2,453,915 | +6,654 | 0.07% | 46,264,477 |
| 2021-07-12 | 2021-07-08 | 19.127 | 2,447,261 | -4,278 | 0.07% | 46,808,455 |
| 2021-07-09 | 2021-07-07 | 19.190 | 2,451,539 | +3,802 | 0.07% | 47,045,033 |
| 2021-07-08 | 2021-07-06 | 19.400 | 2,447,737 | +18,060 | 0.07% | 47,487,118 |
| 2021-07-07 | 2021-07-05 | 19.632 | 2,429,677 | +26,138 | 0.07% | 47,699,115 |
| 2021-07-06 | 2021-07-02 | 20.200 | 2,403,539 | +9,030 | 0.07% | 48,551,488 |
| 2021-07-05 | 2021-06-30 | 20.032 | 2,394,509 | +73,188 | 0.07% | 47,966,006 |
| 2021-07-02 | 2021-06-29 | 20.873 | 2,321,321 | +61,782 | 0.07% | 48,453,707 |
| 2021-06-30 | 2021-06-28 | 20.915 | 2,259,539 | +5,228 | 0.07% | 47,259,200 |
| 2021-06-29 | 2021-06-25 | 21.147 | 2,254,311 | +3,802 | 0.07% | 47,671,633 |
| 2021-06-25 | 2021-06-23 | 20.979 | 2,250,509 | +9,980 | 0.07% | 47,212,397 |
| 2021-06-24 | 2021-06-22 | 21.147 | 2,240,529 | +11,881 | 0.07% | 47,380,187 |
| 2021-06-23 | 2021-06-21 | 21.252 | 2,228,648 | +2,852 | 0.07% | 47,363,413 |
| 2021-06-22 | 2021-06-18 | 20.726 | 2,225,796 | +19,960 | 0.07% | 46,131,941 |
| 2021-06-21 | 2021-06-17 | 21.147 | 2,205,836 | +10,456 | 0.07% | 46,646,538 |
| 2021-06-18 | 2021-06-16 | 21.462 | 2,195,380 | +17,109 | 0.07% | 47,118,343 |
| 2021-06-17 | 2021-06-15 | 21.778 | 2,178,271 | +28,514 | 0.06% | 47,438,658 |
| 2021-06-16 | 2021-06-11 | 22.515 | 2,149,757 | +3,802 | 0.06% | 48,400,883 |
| 2021-06-15 | 2021-06-10 | 25.046 | 2,145,955 | +1,901 | 0.06% | 53,747,701 |
| 2021-06-11 | 2021-06-09 | 24.880 | 2,144,054 | +103,675 | 0.06% | 53,344,458 |
| 2021-06-10 | 2021-06-08 | 25.101 | 2,040,379 | +12,660 | 0.06% | 51,216,250 |
| 2021-06-09 | 2021-06-07 | 24.825 | 2,027,719 | +27,582 | 0.06% | 50,337,911 |
| 2021-06-08 | 2021-06-04 | 24.604 | 2,000,137 | +26,226 | 0.06% | 49,210,846 |
| 2021-06-07 | 2021-06-03 | 24.770 | 1,973,911 | +3,165 | 0.06% | 48,892,997 |
| 2021-06-04 | 2021-06-02 | 25.046 | 1,970,746 | +2,261 | 0.06% | 49,359,407 |
| 2021-06-03 | 2021-06-01 | 24.659 | 1,968,485 | +1,357 | 0.06% | 48,540,925 |
| 2021-06-02 | 2021-05-31 | 24.327 | 1,967,128 | +14,469 | 0.06% | 47,854,896 |
| 2021-06-01 | 2021-05-28 | 24.604 | 1,952,659 | +61,947 | 0.06% | 48,042,710 |
| 2021-05-31 | 2021-05-27 | 25.101 | 1,890,712 | -7,235 | 0.06% | 47,459,407 |
| 2021-05-28 | 2021-05-26 | 24.770 | 1,897,947 | +32,104 | 0.06% | 47,011,399 |
| 2021-05-27 | 2021-05-25 | 24.604 | 1,865,843 | +28,487 | 0.06% | 45,906,712 |
| 2021-05-26 | 2021-05-24 | 24.272 | 1,837,356 | +37,529 | 0.06% | 44,596,308 |
| 2021-05-25 | 2021-05-21 | 24.217 | 1,799,827 | +14,018 | 0.06% | 43,585,893 |
| 2021-05-24 | 2021-05-20 | 24.383 | 1,785,809 | +19,443 | 0.06% | 43,542,632 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,766,366 | -19,896 | 0.06% | 43,459,206 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,786,262 | -7,234 | 0.06% | 42,664,826 |
| 2021-05-18 | 2021-05-14 | 23.332 | 1,793,496 | -905 | 0.06% | 41,845,999 |
| 2021-05-17 | 2021-05-13 | 23.387 | 1,794,401 | -5,426 | 0.06% | 41,966,326 |
| 2021-05-14 | 2021-05-12 | 23.609 | 1,799,827 | +108,068 | 0.06% | 42,491,270 |
| 2021-05-13 | 2021-05-11 | 24.106 | 1,691,759 | +29,391 | 0.05% | 40,781,769 |
| 2021-05-12 | 2021-05-10 | 24.714 | 1,662,368 | +5,426 | 0.05% | 41,084,289 |
| 2021-05-11 | 2021-05-07 | 24.991 | 1,656,942 | +10,852 | 0.05% | 41,408,244 |
| 2021-05-10 | 2021-05-06 | 25.101 | 1,646,090 | +4,522 | 0.05% | 41,319,067 |
| 2021-05-07 | 2021-05-05 | 24.880 | 1,641,568 | +4,522 | 0.05% | 40,842,514 |
| 2021-05-06 | 2021-05-04 | 24.714 | 1,637,046 | +3,617 | 0.05% | 40,458,473 |
| 2021-05-05 | 2021-05-03 | 24.770 | 1,633,429 | +452 | 0.05% | 40,459,392 |
| 2021-05-04 | 2021-04-30 | 24.880 | 1,632,977 | +12,661 | 0.05% | 40,628,768 |
| 2021-05-03 | 2021-04-29 | 25.157 | 1,620,316 | +2,261 | 0.05% | 40,761,691 |
| 2021-04-30 | 2021-04-28 | 24.880 | 1,618,055 | +4,521 | 0.05% | 40,257,506 |
| 2021-04-29 | 2021-04-27 | 25.101 | 1,613,534 | +10,852 | 0.05% | 40,501,868 |
| 2021-04-28 | 2021-04-26 | 25.267 | 1,602,682 | +1,809 | 0.05% | 40,495,301 |
| 2021-04-27 | 2021-04-23 | 25.488 | 1,600,873 | +4,069 | 0.05% | 40,803,638 |
| 2021-04-26 | 2021-04-22 | 25.654 | 1,596,804 | +11,757 | 0.05% | 40,964,784 |
| 2021-04-22 | 2021-04-20 | 26.041 | 1,585,047 | +44,764 | 0.05% | 41,276,620 |
| 2021-04-21 | 2021-04-19 | 25.875 | 1,540,283 | +4,522 | 0.05% | 39,855,426 |
| 2021-04-20 | 2021-04-16 | 25.986 | 1,535,761 | -3,617 | 0.05% | 39,908,239 |
| 2021-04-19 | 2021-04-15 | 25.820 | 1,539,378 | +28,938 | 0.05% | 39,746,897 |
| 2021-04-16 | 2021-04-14 | 25.544 | 1,510,440 | -904 | 0.05% | 38,582,159 |
| 2021-04-15 | 2021-04-13 | 25.212 | 1,511,344 | +33,913 | 0.05% | 38,103,884 |
| 2021-04-14 | 2021-04-12 | 25.544 | 1,477,431 | +7,234 | 0.05% | 37,738,989 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,470,197 | +50,643 | 0.05% | 38,204,495 |
| 2021-04-12 | 2021-04-08 | 26.373 | 1,419,554 | +14,921 | 0.04% | 37,437,891 |
| 2021-04-09 | 2021-04-07 | 26.262 | 1,404,633 | +160,972 | 0.04% | 36,889,057 |
| 2021-04-08 | 2021-04-01 | 26.649 | 1,243,661 | +27,582 | 0.04% | 33,142,871 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,216,079 | +216,136 | 0.04% | 32,878,480 |
| 2021-04-01 | 2021-03-30 | 29.469 | 999,943 | -58,330 | 0.03% | 29,467,516 |
| 2021-03-31 | 2021-03-29 | 29.193 | 1,058,273 | -34,816 | 0.03% | 30,893,899 |
| 2021-03-30 | 2021-03-26 | 27.921 | 1,093,089 | +3,617 | 0.03% | 30,520,242 |
| 2021-03-29 | 2021-03-25 | 28.032 | 1,089,472 | +3,617 | 0.03% | 30,539,724 |
| 2021-03-26 | 2021-03-24 | 28.253 | 1,085,855 | -8,139 | 0.03% | 30,678,478 |
| 2021-03-25 | 2021-03-23 | 27.921 | 1,093,994 | +8,139 | 0.03% | 30,545,511 |
| 2021-03-24 | 2021-03-22 | 28.032 | 1,085,855 | +8,591 | 0.03% | 30,438,334 |
| 2021-03-23 | 2021-03-19 | 28.032 | 1,077,264 | -4,521 | 0.03% | 30,197,513 |
| 2021-03-22 | 2021-03-18 | 28.253 | 1,081,785 | -28,035 | 0.03% | 30,563,489 |
| 2021-03-19 | 2021-03-17 | 28.750 | 1,109,820 | -21,252 | 0.03% | 31,907,808 |
| 2021-03-18 | 2021-03-16 | 28.142 | 1,131,072 | -22,608 | 0.04% | 31,830,914 |
| 2021-03-17 | 2021-03-15 | 26.871 | 1,153,680 | -10,400 | 0.04% | 31,000,073 |
| 2021-03-16 | 2021-03-12 | 26.097 | 1,164,080 | -31,199 | 0.04% | 30,378,470 |
| 2021-03-15 | 2021-03-11 | 25.378 | 1,195,279 | +42,956 | 0.04% | 30,333,537 |
| 2021-03-12 | 2021-03-10 | 25.433 | 1,152,323 | +8,139 | 0.04% | 29,307,120 |
| 2021-03-11 | 2021-03-09 | 25.654 | 1,144,184 | +18,086 | 0.04% | 29,353,164 |
| 2021-03-10 | 2021-03-08 | 25.931 | 1,126,098 | +8,139 | 0.04% | 29,200,488 |
| 2021-03-09 | 2021-03-05 | 26.041 | 1,117,959 | -1,808 | 0.03% | 29,113,060 |
| 2021-03-08 | 2021-03-04 | 26.207 | 1,119,767 | +452 | 0.04% | 29,345,876 |
| 2021-03-05 | 2021-03-03 | 26.760 | 1,119,315 | -13,565 | 0.03% | 29,952,892 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,132,880 | +904 | 0.04% | 30,127,983 |
| 2021-03-03 | 2021-03-01 | 26.871 | 1,131,976 | +8,591 | 0.04% | 30,416,873 |
| 2021-03-02 | 2021-02-26 | 28.253 | 1,123,385 | -11,756 | 0.04% | 31,738,807 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,135,141 | -133,389 | 0.04% | 31,882,664 |
| 2021-02-26 | 2021-02-24 | 25.046 | 1,268,530 | -3,618 | 0.04% | 31,771,668 |
| 2021-02-25 | 2021-02-23 | 25.544 | 1,272,148 | +22,609 | 0.04% | 32,495,311 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,249,539 | +2,261 | 0.04% | 31,434,191 |
| 2021-02-23 | 2021-02-19 | 25.046 | 1,247,278 | +35,721 | 0.04% | 31,239,390 |
| 2021-02-22 | 2021-02-18 | 25.212 | 1,211,557 | +2,713 | 0.04% | 30,545,678 |
| 2021-02-19 | 2021-02-17 | 24.991 | 1,208,844 | +9,947 | 0.04% | 30,209,934 |
| 2021-02-18 | 2021-02-16 | 25.157 | 1,198,897 | +15,826 | 0.04% | 30,160,209 |
| 2021-02-17 | 2021-02-11 | 24.548 | 1,183,071 | +30,295 | 0.04% | 29,042,557 |
| 2021-02-16 | 2021-02-09 | 24.770 | 1,152,776 | +18,087 | 0.04% | 28,553,807 |
| 2021-02-10 | 2021-02-08 | 24.935 | 1,134,689 | +12,661 | 0.04% | 28,294,007 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,122,028 | +2,713 | 0.04% | 27,482,010 |
| 2021-02-08 | 2021-02-04 | 24.327 | 1,119,315 | +9,043 | 0.03% | 27,229,902 |
| 2021-02-05 | 2021-02-03 | 24.604 | 1,110,272 | -4,974 | 0.03% | 27,316,841 |
| 2021-02-04 | 2021-02-02 | 24.935 | 1,115,246 | -904 | 0.03% | 27,809,187 |
| 2021-02-03 | 2021-02-01 | 25.157 | 1,116,150 | -25,321 | 0.03% | 28,078,573 |
| 2021-02-02 | 2021-01-29 | 24.935 | 1,141,471 | +4,521 | 0.04% | 28,463,120 |
| 2021-02-01 | 2021-01-28 | 25.378 | 1,136,950 | +6,331 | 0.04% | 28,853,276 |
| 2021-01-29 | 2021-01-27 | 25.765 | 1,130,619 | +4,521 | 0.04% | 29,130,187 |
| 2021-01-27 | 2021-01-25 | 25.986 | 1,126,098 | +6,783 | 0.04% | 29,262,749 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,119,315 | +23,060 | 0.03% | 29,705,348 |
| 2021-01-25 | 2021-01-21 | 27.423 | 1,096,255 | +11,757 | 0.03% | 30,063,140 |
| 2021-01-22 | 2021-01-20 | 28.198 | 1,084,498 | -37,078 | 0.03% | 30,580,178 |
| 2021-01-21 | 2021-01-19 | 28.474 | 1,121,576 | -27,582 | 0.04% | 31,935,742 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,149,158 | -28,035 | 0.04% | 30,052,594 |
| 2021-01-19 | 2021-01-15 | 25.544 | 1,177,193 | +6,331 | 0.04% | 30,069,813 |
| 2021-01-18 | 2021-01-14 | 25.212 | 1,170,862 | -9,496 | 0.04% | 29,519,679 |
| 2021-01-15 | 2021-01-13 | 25.212 | 1,180,358 | +33,008 | 0.04% | 29,759,091 |
| 2021-01-14 | 2021-01-12 | 25.931 | 1,147,350 | +30,748 | 0.04% | 29,751,567 |
| 2021-01-13 | 2021-01-11 | 25.986 | 1,116,602 | -1,357 | 0.03% | 29,015,986 |
| 2021-01-12 | 2021-01-08 | 25.488 | 1,117,959 | +56,521 | 0.03% | 28,494,949 |
| 2021-01-08 | 2021-01-06 | 25.599 | 1,061,438 | -904 | 0.03% | 27,171,693 |
| 2021-01-07 | 2021-01-05 | 25.544 | 1,062,342 | +9,043 | 0.03% | 27,136,098 |
| 2021-01-06 | 2021-01-04 | 25.710 | 1,053,299 | +37,078 | 0.03% | 27,079,816 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,016,221 | -19,443 | 0.03% | 27,755,956 |
| 2021-01-04 | 2020-12-29 | 26.649 | 1,035,664 | -5,426 | 0.03% | 27,599,867 |
| 2020-12-30 | 2020-12-28 | 26.484 | 1,041,090 | +1,356 | 0.03% | 27,571,784 |
| 2020-12-23 | 2020-12-21 | 26.760 | 1,039,734 | +22,609 | 0.03% | 27,823,303 |
| 2020-12-22 | 2020-12-18 | 27.313 | 1,017,125 | -4,522 | 0.03% | 27,780,647 |
| 2020-12-21 | 2020-12-17 | 26.871 | 1,021,647 | -1,357 | 0.03% | 27,452,267 |
| 2020-12-18 | 2020-12-16 | 27.313 | 1,023,004 | -1,808 | 0.03% | 27,941,220 |
| 2020-12-17 | 2020-12-15 | 27.202 | 1,024,812 | -1,809 | 0.03% | 27,877,279 |
| 2020-12-16 | 2020-12-14 | 27.147 | 1,026,621 | -452 | 0.03% | 27,869,727 |
| 2020-12-15 | 2020-12-11 | 26.649 | 1,027,073 | +3,617 | 0.03% | 27,370,922 |
| 2020-12-14 | 2020-12-10 | 26.594 | 1,023,456 | +4,522 | 0.03% | 27,217,945 |
| 2020-12-11 | 2020-12-09 | 27.313 | 1,018,934 | -14,922 | 0.03% | 27,830,056 |
| 2020-12-10 | 2020-12-08 | 26.539 | 1,033,856 | +17,635 | 0.03% | 27,437,363 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,016,221 | -21,252 | 0.03% | 26,744,605 |
| 2020-12-08 | 2020-12-04 | 27.202 | 1,037,473 | +194,432 | 0.03% | 28,221,688 |
| 2020-12-07 | 2020-12-03 | 30.354 | 843,041 | +22,156 | 0.03% | 25,589,519 |
| 2020-12-04 | 2020-12-02 | 30.575 | 820,885 | +27,582 | 0.03% | 25,098,544 |
| 2020-12-03 | 2020-12-01 | 31.073 | 793,303 | +16,730 | 0.02% | 24,649,975 |
| 2020-12-02 | 2020-11-30 | 31.957 | 776,573 | +8,592 | 0.02% | 24,817,110 |
| 2020-12-01 | 2020-11-27 | 31.847 | 767,981 | +904 | 0.02% | 24,457,611 |
| 2020-11-30 | 2020-11-26 | 31.183 | 767,077 | +5,426 | 0.02% | 23,919,888 |
| 2020-11-26 | 2020-11-24 | 30.962 | 761,651 | +42,504 | 0.02% | 23,582,244 |
| 2020-11-25 | 2020-11-23 | 32.123 | 719,147 | -9,496 | 0.02% | 23,101,218 |
| 2020-11-24 | 2020-11-20 | 33.284 | 728,643 | +13,113 | 0.02% | 24,252,268 |
| 2020-11-23 | 2020-11-19 | 33.726 | 715,530 | +9,496 | 0.02% | 24,132,302 |
| 2020-11-20 | 2020-11-18 | 34.556 | 706,034 | -12,209 | 0.02% | 24,397,578 |
| 2020-11-19 | 2020-11-17 | 33.726 | 718,243 | +3,617 | 0.02% | 24,223,802 |
| 2020-11-18 | 2020-11-16 | 33.616 | 714,626 | +18,539 | 0.02% | 24,022,791 |
| 2020-11-17 | 2020-11-13 | 34.611 | 696,087 | -4,974 | 0.02% | 24,092,337 |
| 2020-11-16 | 2020-11-12 | 34.611 | 701,061 | +3,618 | 0.02% | 24,264,493 |
| 2020-11-13 | 2020-11-11 | 35.385 | 697,443 | -2,713 | 0.02% | 24,679,126 |
| 2020-11-11 | 2020-11-09 | 33.229 | 700,156 | +8,591 | 0.02% | 23,265,391 |
| 2020-11-10 | 2020-11-06 | 33.726 | 691,565 | +1,809 | 0.02% | 23,324,048 |
| 2020-11-09 | 2020-11-05 | 33.726 | 689,756 | -80,034 | 0.02% | 23,263,036 |
| 2020-11-05 | 2020-11-03 | 31.128 | 769,790 | -4,974 | 0.02% | 23,961,927 |
| 2020-11-04 | 2020-11-02 | 29.746 | 774,764 | -10,852 | 0.02% | 23,045,853 |
| 2020-11-03 | 2020-10-30 | 30.243 | 785,616 | -1,809 | 0.02% | 23,759,578 |
| 2020-11-02 | 2020-10-29 | 30.520 | 787,425 | +4,070 | 0.02% | 24,031,969 |
| 2020-10-30 | 2020-10-28 | 30.077 | 783,355 | -4,522 | 0.02% | 23,561,265 |
| 2020-10-28 | 2020-10-23 | 31.625 | 787,877 | +15,826 | 0.02% | 24,916,987 |
| 2020-10-27 | 2020-10-22 | 31.847 | 772,051 | +14,922 | 0.02% | 24,587,227 |
| 2020-10-23 | 2020-10-21 | 32.013 | 757,129 | +29,391 | 0.02% | 24,237,595 |
| 2020-10-22 | 2020-10-20 | 33.229 | 727,738 | +1,808 | 0.02% | 24,181,910 |
| 2020-10-21 | 2020-10-19 | 33.229 | 725,930 | -11,756 | 0.02% | 24,121,832 |
| 2020-10-20 | 2020-10-16 | 33.505 | 737,686 | +16,278 | 0.02% | 24,716,402 |
| 2020-10-19 | 2020-10-15 | 34.832 | 721,408 | -1,809 | 0.02% | 25,128,269 |
| 2020-10-16 | 2020-10-14 | 35.164 | 723,217 | -8,591 | 0.02% | 25,431,198 |
| 2020-10-15 | 2020-10-12 | 34.888 | 731,808 | +16,730 | 0.02% | 25,530,986 |
| 2020-10-14 | 2020-10-09 | 35.219 | 715,078 | +4,522 | 0.02% | 25,184,534 |
| 2020-10-09 | 2020-10-07 | 36.159 | 710,556 | +12,661 | 0.02% | 25,693,137 |
| 2020-10-07 | 2020-10-05 | 34.943 | 697,895 | +2,713 | 0.02% | 24,386,431 |
| 2020-10-06 | 2020-09-30 | 35.385 | 695,182 | +1,356 | 0.02% | 24,599,120 |
| 2020-09-30 | 2020-09-28 | 34.777 | 693,826 | -3,617 | 0.02% | 24,129,165 |
| 2020-09-29 | 2020-09-25 | 33.782 | 697,443 | +19,895 | 0.02% | 23,560,853 |
| 2020-09-24 | 2020-09-22 | 35.772 | 677,548 | -2,261 | 0.02% | 24,237,366 |
| 2020-09-22 | 2020-09-18 | 37.154 | 679,809 | +1,809 | 0.02% | 25,257,901 |
| 2020-09-21 | 2020-09-17 | 37.154 | 678,000 | +1,356 | 0.02% | 25,190,689 |
| 2020-09-18 | 2020-09-16 | 38.481 | 676,644 | +9,496 | 0.02% | 26,038,176 |
| 2020-09-17 | 2020-09-15 | 37.984 | 667,148 | -8,591 | 0.02% | 25,340,781 |
| 2020-09-16 | 2020-09-14 | 36.602 | 675,739 | +452 | 0.02% | 24,733,071 |
| 2020-09-15 | 2020-09-11 | 36.546 | 675,287 | -2,713 | 0.02% | 24,679,191 |
| 2020-09-14 | 2020-09-10 | 36.989 | 678,000 | -5,426 | 0.02% | 25,078,230 |
| 2020-09-11 | 2020-09-09 | 36.270 | 683,426 | +5,426 | 0.02% | 24,787,710 |
| 2020-09-10 | 2020-09-08 | 37.265 | 678,000 | +452 | 0.02% | 25,265,661 |
| 2020-09-09 | 2020-09-07 | 37.376 | 677,548 | +4,974 | 0.02% | 25,323,740 |
| 2020-09-08 | 2020-09-04 | 39.437 | 672,574 | -2,713 | 0.02% | 26,524,361 |
| 2020-09-07 | 2020-09-03 | 39.550 | 675,287 | +14,854 | 0.02% | 26,707,552 |
| 2020-09-04 | 2020-09-02 | 38.534 | 660,433 | +887 | 0.02% | 25,449,377 |
| 2020-09-03 | 2020-09-01 | 38.591 | 659,546 | +9,305 | 0.02% | 25,452,408 |
| 2020-09-02 | 2020-08-31 | 39.381 | 650,241 | +3,988 | 0.02% | 25,606,926 |
| 2020-09-01 | 2020-08-28 | 41.130 | 646,253 | +4,431 | 0.02% | 26,580,172 |
| 2020-08-31 | 2020-08-27 | 40.904 | 641,822 | +9,305 | 0.02% | 26,253,082 |
| 2020-08-28 | 2020-08-26 | 42.314 | 632,517 | -6,203 | 0.02% | 26,764,624 |
| 2020-08-27 | 2020-08-25 | 39.099 | 638,720 | -12,850 | 0.02% | 24,973,041 |
| 2020-08-26 | 2020-08-24 | 38.760 | 651,570 | -8,420 | 0.02% | 25,254,891 |
| 2020-08-25 | 2020-08-21 | 37.801 | 659,990 | -22,155 | 0.02% | 24,948,236 |
| 2020-08-24 | 2020-08-20 | 37.011 | 682,145 | +16,395 | 0.02% | 25,246,909 |
| 2020-08-21 | 2020-08-19 | 37.237 | 665,750 | +8,862 | 0.02% | 24,790,358 |
| 2020-08-20 | 2020-08-18 | 37.519 | 656,888 | -2,658 | 0.02% | 24,645,671 |
| 2020-08-19 | 2020-08-17 | 37.406 | 659,546 | -48,300 | 0.02% | 24,670,974 |
| 2020-08-18 | 2020-08-14 | 35.939 | 707,846 | -10,634 | 0.02% | 25,439,343 |
| 2020-08-17 | 2020-08-13 | 35.996 | 718,480 | +4,431 | 0.02% | 25,862,056 |
| 2020-08-14 | 2020-08-12 | 35.883 | 714,049 | +17,724 | 0.02% | 25,621,987 |
| 2020-08-13 | 2020-08-11 | 36.221 | 696,325 | -14,622 | 0.02% | 25,221,720 |
| 2020-08-12 | 2020-08-10 | 35.713 | 710,947 | +4,431 | 0.02% | 25,390,346 |
| 2020-08-11 | 2020-08-07 | 36.221 | 706,516 | +2,215 | 0.02% | 25,590,850 |
| 2020-08-10 | 2020-08-06 | 36.560 | 704,301 | +18,611 | 0.02% | 25,749,037 |
| 2020-08-07 | 2020-08-05 | 36.221 | 685,690 | +13,293 | 0.02% | 24,836,507 |
| 2020-08-06 | 2020-08-04 | 37.180 | 672,397 | +7,090 | 0.02% | 24,999,934 |
| 2020-08-05 | 2020-08-03 | 37.914 | 665,307 | +8,419 | 0.02% | 25,224,296 |
| 2020-08-04 | 2020-07-31 | 37.067 | 656,888 | -15,952 | 0.02% | 24,349,182 |
| 2020-08-03 | 2020-07-30 | 36.898 | 672,840 | +6,204 | 0.02% | 24,826,599 |
| 2020-07-31 | 2020-07-29 | 36.785 | 666,636 | -3,545 | 0.02% | 24,522,460 |
| 2020-07-30 | 2020-07-28 | 35.262 | 670,181 | +4,874 | 0.02% | 23,631,964 |
| 2020-07-29 | 2020-07-27 | 35.262 | 665,307 | +1,773 | 0.02% | 23,460,096 |
| 2020-07-28 | 2020-07-24 | 35.883 | 663,534 | -6,647 | 0.02% | 23,809,374 |
| 2020-07-24 | 2020-07-22 | 35.713 | 670,181 | +11,078 | 0.02% | 23,934,453 |
| 2020-07-23 | 2020-07-21 | 37.067 | 659,103 | -9,306 | 0.02% | 24,431,287 |
| 2020-07-22 | 2020-07-20 | 37.406 | 668,409 | -3,545 | 0.02% | 25,002,504 |
| 2020-07-21 | 2020-07-17 | 35.544 | 671,954 | +28,360 | 0.02% | 23,884,039 |
| 2020-07-20 | 2020-07-16 | 36.165 | 643,594 | +26,586 | 0.02% | 23,275,429 |
| 2020-07-17 | 2020-07-15 | 37.970 | 617,008 | -11,078 | 0.02% | 23,427,910 |
| 2020-07-16 | 2020-07-14 | 37.124 | 628,086 | +15,509 | 0.02% | 23,317,001 |
| 2020-07-15 | 2020-07-13 | 37.970 | 612,577 | -3,102 | 0.02% | 23,259,664 |
| 2020-07-14 | 2020-07-10 | 38.139 | 615,679 | +11,964 | 0.02% | 23,481,656 |
| 2020-07-13 | 2020-07-09 | 39.381 | 603,715 | -7,089 | 0.02% | 23,774,701 |
| 2020-07-10 | 2020-07-08 | 39.494 | 610,804 | +886 | 0.02% | 24,122,793 |
| 2020-07-09 | 2020-07-07 | 39.888 | 609,918 | +3,102 | 0.02% | 24,328,680 |
| 2020-07-08 | 2020-07-06 | 41.694 | 606,816 | -10,635 | 0.02% | 25,300,502 |
| 2020-07-07 | 2020-07-03 | 39.099 | 617,451 | -6,204 | 0.02% | 24,141,453 |
| 2020-07-06 | 2020-07-02 | 39.099 | 623,655 | -23,041 | 0.02% | 24,384,021 |
| 2020-07-03 | 2020-06-30 | 37.011 | 646,696 | -75,329 | 0.02% | 23,934,904 |
| 2020-07-02 | 2020-06-29 | 37.350 | 722,025 | +5,317 | 0.02% | 26,967,327 |
| 2020-06-30 | 2020-06-26 | 37.237 | 716,708 | +11,521 | 0.02% | 26,687,867 |
| 2020-06-26 | 2020-06-23 | 37.237 | 705,187 | -443 | 0.02% | 26,258,863 |
| 2020-06-23 | 2020-06-19 | 37.632 | 705,630 | +886 | 0.02% | 26,554,037 |
| 2020-06-22 | 2020-06-18 | 37.632 | 704,744 | -35,449 | 0.02% | 26,520,695 |
| 2020-06-19 | 2020-06-17 | 36.898 | 740,193 | +35,449 | 0.02% | 27,311,805 |
| 2020-06-18 | 2020-06-16 | 37.011 | 704,744 | -4,874 | 0.02% | 26,083,322 |
| 2020-06-17 | 2020-06-15 | 36.108 | 709,618 | +5,760 | 0.02% | 25,623,136 |
| 2020-06-16 | 2020-06-12 | 37.350 | 703,858 | -1,329 | 0.02% | 26,288,798 |
| 2020-06-15 | 2020-06-11 | 37.237 | 705,187 | -5,317 | 0.02% | 26,258,863 |
| 2020-06-12 | 2020-06-10 | 37.688 | 710,504 | -19,940 | 0.02% | 26,777,540 |
| 2020-06-11 | 2020-06-09 | 37.970 | 730,444 | -2,659 | 0.02% | 27,735,096 |
| 2020-06-10 | 2020-06-08 | 37.801 | 733,103 | +22,599 | 0.02% | 27,711,975 |
| 2020-06-09 | 2020-06-05 | 39.719 | 710,504 | -9,749 | 0.02% | 28,220,641 |
| 2020-06-08 | 2020-06-04 | 38.873 | 720,253 | -3,545 | 0.02% | 27,998,320 |
| 2020-06-05 | 2020-06-03 | 38.422 | 723,798 | -2,215 | 0.02% | 27,809,435 |
| 2020-06-04 | 2020-06-02 | 37.801 | 726,013 | -9,749 | 0.02% | 27,443,967 |
| 2020-06-03 | 2020-06-01 | 37.124 | 735,762 | +887 | 0.02% | 27,314,354 |
| 2020-06-02 | 2020-05-29 | 36.334 | 734,875 | -8,863 | 0.02% | 26,700,969 |
| 2020-06-01 | 2020-05-28 | 37.770 | 743,738 | +4,432 | 0.02% | 28,091,124 |
| 2020-05-29 | 2020-05-27 | 37.944 | 739,306 | +31,791 | 0.02% | 28,052,210 |
| 2020-05-28 | 2020-05-26 | 39.276 | 707,515 | +6,042 | 0.02% | 27,788,615 |
| 2020-05-27 | 2020-05-25 | 38.176 | 701,473 | -9,926 | 0.02% | 26,779,220 |
| 2020-05-26 | 2020-05-22 | 37.133 | 711,399 | -1,726 | 0.02% | 26,416,351 |
| 2020-05-25 | 2020-05-21 | 38.523 | 713,125 | -432 | 0.02% | 27,471,910 |
| 2020-05-22 | 2020-05-20 | 38.118 | 713,557 | +863 | 0.02% | 27,199,199 |
| 2020-05-21 | 2020-05-19 | 37.886 | 712,694 | -2,157 | 0.02% | 27,001,159 |
| 2020-05-20 | 2020-05-18 | 37.654 | 714,851 | +88,037 | 0.02% | 26,917,234 |
| 2020-05-19 | 2020-05-15 | 36.554 | 626,814 | -40,566 | 0.02% | 22,912,348 |
| 2020-05-18 | 2020-05-14 | 35.337 | 667,380 | +4,316 | 0.02% | 23,583,300 |
| 2020-05-15 | 2020-05-13 | 35.685 | 663,064 | +8,631 | 0.02% | 23,661,252 |
| 2020-05-13 | 2020-05-11 | 36.554 | 654,433 | -2,158 | 0.02% | 23,921,924 |
| 2020-05-12 | 2020-05-08 | 35.974 | 656,591 | -8,631 | 0.02% | 23,620,445 |
| 2020-05-11 | 2020-05-07 | 35.627 | 665,222 | -20,283 | 0.02% | 23,699,723 |
| 2020-05-08 | 2020-05-06 | 35.105 | 685,505 | +863 | 0.02% | 24,064,941 |
| 2020-05-06 | 2020-05-04 | 34.468 | 684,642 | +57,397 | 0.02% | 23,598,373 |
| 2020-05-05 | 2020-04-29 | 36.264 | 627,245 | -432 | 0.02% | 22,746,422 |
| 2020-04-29 | 2020-04-27 | 36.032 | 627,677 | -15,536 | 0.02% | 22,616,643 |
| 2020-04-28 | 2020-04-24 | 34.700 | 643,213 | +8,631 | 0.02% | 22,319,435 |
| 2020-04-27 | 2020-04-23 | 35.511 | 634,582 | -4,747 | 0.02% | 22,534,596 |
| 2020-04-24 | 2020-04-22 | 35.221 | 639,329 | +8,200 | 0.02% | 22,517,986 |
| 2020-04-23 | 2020-04-21 | 34.526 | 631,129 | -9,494 | 0.02% | 21,790,437 |
| 2020-04-22 | 2020-04-20 | 35.163 | 640,623 | +15,536 | 0.02% | 22,526,451 |
| 2020-04-21 | 2020-04-17 | 35.801 | 625,087 | -31,073 | 0.02% | 22,378,475 |
| 2020-04-20 | 2020-04-16 | 35.105 | 656,160 | -19,851 | 0.02% | 23,034,773 |
| 2020-04-17 | 2020-04-15 | 34.526 | 676,011 | -8,200 | 0.02% | 23,340,039 |
| 2020-04-16 | 2020-04-14 | 35.047 | 684,211 | -6,905 | 0.02% | 23,979,878 |
| 2020-04-15 | 2020-04-09 | 33.773 | 691,116 | +15,536 | 0.02% | 23,341,086 |
| 2020-04-14 | 2020-04-08 | 34.121 | 675,580 | +9,926 | 0.02% | 23,051,205 |
| 2020-04-09 | 2020-04-07 | 34.642 | 665,654 | -29,346 | 0.02% | 23,059,574 |
| 2020-04-08 | 2020-04-06 | 32.904 | 695,000 | -26,325 | 0.02% | 22,868,343 |
| 2020-04-07 | 2020-04-03 | 32.383 | 721,325 | -6,905 | 0.02% | 23,358,467 |
| 2020-04-06 | 2020-04-02 | 32.093 | 728,230 | +6,474 | 0.02% | 23,371,139 |
| 2020-04-03 | 2020-04-01 | 31.282 | 721,756 | +9,494 | 0.02% | 22,578,013 |
| 2020-04-02 | 2020-03-31 | 31.630 | 712,262 | -13,378 | 0.02% | 22,528,588 |
| 2020-04-01 | 2020-03-30 | 29.312 | 725,640 | +13,810 | 0.02% | 21,270,284 |
| 2020-03-31 | 2020-03-27 | 30.008 | 711,830 | -70,776 | 0.02% | 21,360,312 |
| 2020-03-30 | 2020-03-26 | 28.212 | 782,606 | -15,536 | 0.03% | 22,078,710 |
| 2020-03-27 | 2020-03-25 | 28.386 | 798,142 | +51,787 | 0.03% | 22,655,716 |
| 2020-03-26 | 2020-03-24 | 26.474 | 746,355 | -18,557 | 0.02% | 19,758,920 |
| 2020-03-25 | 2020-03-23 | 24.678 | 764,912 | +4,316 | 0.03% | 18,876,550 |
| 2020-03-24 | 2020-03-20 | 26.416 | 760,596 | -1,727 | 0.03% | 20,091,873 |
| 2020-03-23 | 2020-03-19 | 24.852 | 762,323 | -1,726 | 0.03% | 18,945,142 |
| 2020-03-20 | 2020-03-18 | 26.010 | 764,049 | +30,641 | 0.03% | 19,873,260 |
| 2020-03-19 | 2020-03-17 | 27.632 | 733,408 | -1,295 | 0.02% | 20,265,885 |
| 2020-03-18 | 2020-03-16 | 28.501 | 734,703 | +30,209 | 0.02% | 20,940,086 |
| 2020-03-17 | 2020-03-13 | 30.413 | 704,494 | +6,473 | 0.02% | 21,425,855 |
| 2020-03-16 | 2020-03-12 | 30.761 | 698,021 | +3,021 | 0.02% | 21,471,608 |
| 2020-03-13 | 2020-03-11 | 31.514 | 695,000 | +4,747 | 0.02% | 21,902,075 |
| 2020-03-12 | 2020-03-10 | 31.630 | 690,253 | -5,610 | 0.02% | 21,832,451 |
| 2020-03-11 | 2020-03-09 | 31.398 | 695,863 | +31,935 | 0.02% | 21,848,649 |
| 2020-03-09 | 2020-03-05 | 34.005 | 663,928 | +11,221 | 0.02% | 22,576,709 |
| 2020-03-06 | 2020-03-04 | 34.236 | 652,707 | -32,367 | 0.02% | 22,346,386 |
| 2020-03-04 | 2020-03-02 | 33.078 | 685,074 | -11,220 | 0.02% | 22,660,795 |
| 2020-03-03 | 2020-02-28 | 32.325 | 696,294 | -9,063 | 0.02% | 22,507,559 |
| 2020-03-02 | 2020-02-27 | 32.788 | 705,357 | -7,768 | 0.02% | 23,127,408 |
| 2020-02-28 | 2020-02-26 | 32.325 | 713,125 | -26,325 | 0.02% | 23,051,618 |
| 2020-02-27 | 2020-02-25 | 31.398 | 739,450 | -21,578 | 0.02% | 23,217,190 |
| 2020-02-26 | 2020-02-24 | 31.108 | 761,028 | +7,768 | 0.03% | 23,674,263 |
| 2020-02-25 | 2020-02-21 | 31.630 | 753,260 | +20,283 | 0.03% | 23,825,340 |
| 2020-02-24 | 2020-02-20 | 32.209 | 732,977 | +7,768 | 0.02% | 23,608,407 |
| 2020-02-20 | 2020-02-18 | 31.745 | 725,209 | -4,315 | 0.02% | 23,022,119 |
| 2020-02-19 | 2020-02-17 | 32.846 | 729,524 | +5,178 | 0.02% | 23,962,062 |
| 2020-02-18 | 2020-02-14 | 33.252 | 724,346 | +14,242 | 0.02% | 24,085,713 |
| 2020-02-17 | 2020-02-13 | 32.788 | 710,104 | -14,242 | 0.02% | 23,283,054 |
| 2020-02-14 | 2020-02-12 | 32.557 | 724,346 | -1,726 | 0.02% | 23,582,179 |
| 2020-02-13 | 2020-02-11 | 31.803 | 726,072 | -24,167 | 0.02% | 23,091,577 |
| 2020-02-11 | 2020-02-07 | 30.413 | 750,239 | +2,158 | 0.03% | 22,817,102 |
| 2020-02-10 | 2020-02-06 | 31.050 | 748,081 | +15,536 | 0.03% | 23,228,168 |
| 2020-02-07 | 2020-02-05 | 30.587 | 732,545 | -112,637 | 0.02% | 22,406,281 |
| 2020-02-06 | 2020-02-04 | 31.224 | 845,182 | -10,789 | 0.03% | 26,390,071 |
| 2020-02-05 | 2020-02-03 | 29.834 | 855,971 | -60,418 | 0.03% | 25,536,880 |
| 2020-02-04 | 2020-01-31 | 29.370 | 916,389 | -3,021 | 0.03% | 26,914,690 |
| 2020-02-03 | 2020-01-30 | 29.139 | 919,410 | -36,682 | 0.03% | 26,790,373 |
| 2020-01-31 | 2020-01-29 | 30.123 | 956,092 | +2,589 | 0.03% | 28,800,802 |
| 2020-01-30 | 2020-01-24 | 31.688 | 953,503 | +49,198 | 0.03% | 30,214,189 |
| 2020-01-29 | 2020-01-22 | 33.715 | 904,305 | +53,513 | 0.03% | 30,488,739 |
| 2020-01-23 | 2020-01-21 | 32.499 | 850,792 | +40,998 | 0.03% | 27,649,534 |
| 2020-01-22 | 2020-01-20 | 34.294 | 809,794 | +201,537 | 0.03% | 27,771,403 |
| 2020-01-20 | 2020-01-16 | 37.191 | 608,257 | -15,536 | 0.02% | 22,621,620 |
| 2020-01-17 | 2020-01-15 | 35.163 | 623,793 | -16,830 | 0.02% | 21,934,652 |
| 2020-01-16 | 2020-01-14 | 34.932 | 640,623 | +8,631 | 0.02% | 22,378,006 |
| 2020-01-14 | 2020-01-10 | 34.932 | 631,992 | +13,378 | 0.02% | 22,076,511 |
| 2020-01-13 | 2020-01-09 | 35.743 | 618,614 | -22,873 | 0.02% | 22,110,902 |
| 2020-01-10 | 2020-01-08 | 35.047 | 641,487 | -5,610 | 0.02% | 22,482,510 |
| 2020-01-09 | 2020-01-07 | 34.932 | 647,097 | -431 | 0.02% | 22,604,154 |
| 2020-01-08 | 2020-01-06 | 34.410 | 647,528 | +23,304 | 0.02% | 22,281,609 |
| 2020-01-07 | 2020-01-03 | 35.685 | 624,224 | -432 | 0.02% | 22,275,257 |
| 2020-01-06 | 2020-01-02 | 35.859 | 624,656 | -19,420 | 0.02% | 22,399,231 |
| 2020-01-03 | 2019-12-31 | 34.990 | 644,076 | +6,473 | 0.02% | 22,535,936 |
| 2020-01-02 | 2019-12-27 | 34.294 | 637,603 | +15,105 | 0.02% | 21,866,215 |
| 2019-12-27 | 2019-12-20 | 34.526 | 622,498 | +8,631 | 0.02% | 21,492,442 |
| 2019-12-20 | 2019-12-18 | 34.121 | 613,867 | +2,158 | 0.02% | 20,945,519 |
| 2019-12-19 | 2019-12-17 | 34.642 | 611,709 | -5,610 | 0.02% | 21,190,812 |
| 2019-12-18 | 2019-12-16 | 34.121 | 617,319 | +8,631 | 0.02% | 21,063,304 |
| 2019-12-17 | 2019-12-13 | 33.657 | 608,688 | -12,515 | 0.02% | 20,486,720 |
| 2019-12-16 | 2019-12-12 | 33.425 | 621,203 | -3,021 | 0.02% | 20,763,995 |
| 2019-12-13 | 2019-12-11 | 33.599 | 624,224 | +17,694 | 0.02% | 20,973,456 |
| 2019-12-11 | 2019-12-09 | 34.294 | 606,530 | +2,157 | 0.02% | 20,800,585 |
| 2019-12-10 | 2019-12-06 | 33.599 | 604,373 | -13,378 | 0.02% | 20,306,478 |
| 2019-12-09 | 2019-12-05 | 32.730 | 617,751 | +5,610 | 0.02% | 20,219,176 |
| 2019-12-06 | 2019-12-04 | 33.252 | 612,141 | +863 | 0.02% | 20,354,710 |
| 2019-12-05 | 2019-12-03 | 33.947 | 611,278 | +10,358 | 0.02% | 20,750,948 |
| 2019-12-04 | 2019-12-02 | 34.121 | 600,920 | -4,316 | 0.02% | 20,503,760 |
| 2019-12-03 | 2019-11-29 | 32.846 | 605,236 | -1,726 | 0.02% | 19,879,679 |
| 2019-11-26 | 2019-11-22 | 32.267 | 606,962 | +3,021 | 0.02% | 19,584,760 |
| 2019-11-22 | 2019-11-20 | 32.730 | 603,941 | -1,726 | 0.02% | 19,767,171 |
| 2019-11-21 | 2019-11-19 | 32.962 | 605,667 | -1,727 | 0.02% | 19,964,008 |
| 2019-11-19 | 2019-11-15 | 31.398 | 607,394 | -4,315 | 0.02% | 19,070,906 |
| 2019-11-14 | 2019-11-12 | 31.745 | 611,709 | +6,473 | 0.02% | 19,419,005 |
| 2019-11-13 | 2019-11-11 | 31.166 | 605,236 | -4,315 | 0.02% | 18,862,905 |
| 2019-11-12 | 2019-11-08 | 31.745 | 609,551 | +4,315 | 0.02% | 19,350,499 |
| 2019-11-11 | 2019-11-07 | 32.325 | 605,236 | +16,831 | 0.02% | 19,564,128 |
| 2019-11-08 | 2019-11-06 | 33.020 | 588,405 | +863 | 0.02% | 19,429,104 |
| 2019-11-07 | 2019-11-05 | 32.557 | 587,542 | +2,589 | 0.02% | 19,128,318 |
| 2019-11-06 | 2019-11-04 | 31.803 | 584,953 | +4,316 | 0.02% | 18,603,509 |
| 2019-11-05 | 2019-11-01 | 31.398 | 580,637 | -1,726 | 0.02% | 18,230,792 |
| 2019-10-31 | 2019-10-29 | 30.877 | 582,363 | -2,590 | 0.02% | 17,981,360 |
| 2019-10-30 | 2019-10-28 | 30.008 | 584,953 | -4,315 | 0.02% | 17,553,038 |
| 2019-10-28 | 2019-10-24 | 29.950 | 589,268 | -1,726 | 0.02% | 17,648,384 |
| 2019-10-25 | 2019-10-23 | 29.428 | 590,994 | -3,884 | 0.02% | 17,391,952 |
| 2019-10-23 | 2019-10-21 | 30.123 | 594,878 | -9,495 | 0.02% | 17,919,785 |
| 2019-10-22 | 2019-10-18 | 29.776 | 604,373 | -1,726 | 0.02% | 17,995,741 |
| 2019-10-18 | 2019-10-16 | 29.950 | 606,099 | -13,810 | 0.02% | 18,152,467 |
| 2019-10-16 | 2019-10-14 | 29.081 | 619,909 | -1,726 | 0.02% | 18,027,405 |
| 2019-10-15 | 2019-10-11 | 29.081 | 621,635 | -21,578 | 0.02% | 18,077,598 |
| 2019-10-11 | 2019-10-09 | 28.733 | 643,213 | -26,756 | 0.02% | 18,481,535 |
| 2019-10-10 | 2019-10-08 | 28.154 | 669,969 | -8,632 | 0.02% | 18,862,208 |
| 2019-10-09 | 2019-10-04 | 28.096 | 678,601 | -38,408 | 0.02% | 19,065,921 |
| 2019-10-08 | 2019-10-03 | 27.690 | 717,009 | -9,494 | 0.03% | 19,854,276 |
| 2019-10-04 | 2019-10-02 | 26.879 | 726,503 | +8,631 | 0.03% | 19,527,963 |
| 2019-10-03 | 2019-09-30 | 26.532 | 717,872 | -2,590 | 0.03% | 19,046,450 |
| 2019-09-30 | 2019-09-26 | 26.184 | 720,462 | +1,727 | 0.03% | 18,864,751 |
| 2019-09-27 | 2019-09-25 | 26.068 | 718,735 | +863 | 0.03% | 18,736,258 |
| 2019-09-24 | 2019-09-20 | 27.575 | 717,872 | -18,126 | 0.03% | 19,795,001 |
| 2019-09-23 | 2019-09-19 | 27.053 | 735,998 | -1,726 | 0.03% | 19,911,091 |
| 2019-09-20 | 2019-09-18 | 27.401 | 737,724 | -8,631 | 0.03% | 20,214,202 |
| 2019-09-17 | 2019-09-13 | 27.343 | 746,355 | -35,388 | 0.03% | 20,407,462 |
| 2019-09-16 | 2019-09-12 | 26.358 | 781,743 | -11,220 | 0.03% | 20,605,205 |
| 2019-09-13 | 2019-09-11 | 26.068 | 792,963 | +2,589 | 0.03% | 20,671,262 |
| 2019-09-12 | 2019-09-10 | 25.837 | 790,374 | -1,726 | 0.03% | 20,420,626 |
| 2019-09-10 | 2019-09-06 | 27.361 | 792,100 | +27,188 | 0.03% | 21,673,009 |
| 2019-09-09 | 2019-09-05 | 27.480 | 764,912 | +20,795 | 0.03% | 21,020,102 |
| 2019-09-06 | 2019-09-04 | 27.005 | 744,117 | -5,044 | 0.03% | 20,094,558 |
| 2019-09-05 | 2019-09-03 | 26.053 | 749,161 | -2,101 | 0.03% | 19,517,790 |
| 2019-09-04 | 2019-09-02 | 26.291 | 751,262 | +1,261 | 0.03% | 19,751,272 |
| 2019-09-03 | 2019-08-30 | 26.410 | 750,001 | +1,681 | 0.03% | 19,807,341 |
| 2019-09-02 | 2019-08-29 | 26.648 | 748,320 | -30,682 | 0.03% | 19,940,991 |
| 2019-08-30 | 2019-08-28 | 26.469 | 779,002 | -21,856 | 0.03% | 20,619,587 |
| 2019-08-29 | 2019-08-27 | 24.982 | 800,858 | +19,334 | 0.03% | 20,007,194 |
| 2019-08-28 | 2019-08-26 | 24.982 | 781,524 | +3,363 | 0.03% | 19,524,188 |
| 2019-08-27 | 2019-08-23 | 25.993 | 778,161 | +6,304 | 0.03% | 20,227,037 |
| 2019-08-26 | 2019-08-22 | 25.934 | 771,857 | -15,971 | 0.03% | 20,017,263 |
| 2019-08-23 | 2019-08-21 | 26.172 | 787,828 | +6,724 | 0.03% | 20,618,898 |
| 2019-08-22 | 2019-08-20 | 25.577 | 781,104 | -10,927 | 0.03% | 19,978,307 |
| 2019-08-21 | 2019-08-19 | 25.220 | 792,031 | -24,798 | 0.03% | 19,975,120 |
| 2019-08-20 | 2019-08-16 | 24.030 | 816,829 | +39,928 | 0.03% | 19,628,806 |
| 2019-08-16 | 2019-08-14 | 23.971 | 776,901 | -1,681 | 0.03% | 18,623,105 |
| 2019-08-15 | 2019-08-13 | 23.793 | 778,582 | +1,681 | 0.03% | 18,524,467 |
| 2019-08-14 | 2019-08-12 | 24.506 | 776,901 | -90,784 | 0.03% | 19,039,006 |
| 2019-08-13 | 2019-08-09 | 24.387 | 867,685 | -5,044 | 0.03% | 21,160,568 |
| 2019-08-12 | 2019-08-08 | 24.566 | 872,729 | +13,450 | 0.03% | 21,439,311 |
| 2019-08-09 | 2019-08-07 | 23.364 | 859,279 | +7,565 | 0.03% | 20,076,456 |
| 2019-08-08 | 2019-08-06 | 23.031 | 851,714 | +12,609 | 0.03% | 19,616,002 |
| 2019-08-07 | 2019-08-05 | 23.364 | 839,105 | +48,755 | 0.03% | 19,605,104 |
| 2019-08-06 | 2019-08-02 | 24.804 | 790,350 | -12,609 | 0.03% | 19,603,647 |
| 2019-08-05 | 2019-08-01 | 25.220 | 802,959 | +15,131 | 0.03% | 20,250,726 |
| 2019-08-02 | 2019-07-31 | 25.993 | 787,828 | +3,362 | 0.03% | 20,478,315 |
| 2019-07-31 | 2019-07-29 | 26.112 | 784,466 | +841 | 0.03% | 20,484,248 |
| 2019-07-30 | 2019-07-26 | 26.410 | 783,625 | -5,884 | 0.03% | 20,695,343 |
| 2019-07-29 | 2019-07-25 | 26.767 | 789,509 | -33,624 | 0.03% | 21,132,504 |
| 2019-07-26 | 2019-07-24 | 26.469 | 823,133 | +8,406 | 0.03% | 21,787,700 |
| 2019-07-25 | 2019-07-23 | 26.469 | 814,727 | +73,132 | 0.03% | 21,565,200 |
| 2019-07-24 | 2019-07-22 | 27.064 | 741,595 | +5,884 | 0.03% | 20,070,563 |
| 2019-07-23 | 2019-07-19 | 27.540 | 735,711 | -3,363 | 0.03% | 20,261,407 |
| 2019-07-22 | 2019-07-18 | 27.480 | 739,074 | +21,436 | 0.03% | 20,310,063 |
| 2019-07-19 | 2019-07-17 | 27.778 | 717,638 | +58,842 | 0.03% | 19,934,423 |
| 2019-07-18 | 2019-07-16 | 28.730 | 658,796 | -8,406 | 0.02% | 18,926,899 |
| 2019-07-17 | 2019-07-15 | 28.075 | 667,202 | -8,406 | 0.02% | 18,731,852 |
| 2019-07-16 | 2019-07-12 | 28.016 | 675,608 | +6,724 | 0.02% | 18,927,666 |
| 2019-07-15 | 2019-07-11 | 27.540 | 668,884 | -840 | 0.02% | 18,420,999 |
| 2019-07-12 | 2019-07-10 | 27.659 | 669,724 | -16,812 | 0.02% | 18,523,804 |
| 2019-07-11 | 2019-07-09 | 27.421 | 686,536 | +41,609 | 0.02% | 18,825,461 |
| 2019-07-10 | 2019-07-08 | 28.551 | 644,927 | -2,521 | 0.02% | 18,413,365 |
| 2019-07-05 | 2019-07-03 | 28.908 | 647,448 | -15,131 | 0.02% | 18,716,409 |
| 2019-07-04 | 2019-07-02 | 28.373 | 662,579 | +8,826 | 0.02% | 18,799,115 |
| 2019-07-03 | 2019-06-28 | 28.313 | 653,753 | -1,681 | 0.02% | 18,509,812 |
| 2019-07-02 | 2019-06-27 | 27.837 | 655,434 | +4,203 | 0.02% | 18,245,518 |
| 2019-06-28 | 2019-06-26 | 28.194 | 651,231 | +1,261 | 0.02% | 18,360,934 |
| 2019-06-27 | 2019-06-25 | 28.432 | 649,970 | +1,681 | 0.02% | 18,480,026 |
| 2019-06-26 | 2019-06-24 | 28.848 | 648,289 | -27,740 | 0.02% | 18,702,160 |
| 2019-06-25 | 2019-06-21 | 28.194 | 676,029 | -840 | 0.02% | 19,060,094 |
| 2019-06-24 | 2019-06-20 | 27.956 | 676,869 | -4,624 | 0.02% | 18,922,733 |
| 2019-06-21 | 2019-06-19 | 29.528 | 681,493 | -147,525 | 0.02% | 20,122,920 |
| 2019-06-20 | 2019-06-18 | 28.670 | 829,018 | +18,366 | 0.03% | 23,767,985 |
| 2019-06-19 | 2019-06-17 | 27.874 | 810,652 | -4,080 | 0.03% | 22,595,836 |
| 2019-06-18 | 2019-06-14 | 28.241 | 814,732 | +1,224 | 0.03% | 23,009,027 |
| 2019-06-17 | 2019-06-13 | 28.057 | 813,508 | -4,489 | 0.03% | 22,824,951 |
| 2019-06-14 | 2019-06-12 | 27.200 | 817,997 | -2,041 | 0.03% | 22,249,345 |
| 2019-06-13 | 2019-06-11 | 28.241 | 820,038 | -10,610 | 0.03% | 23,158,875 |
| 2019-06-12 | 2019-06-10 | 27.690 | 830,648 | -52,644 | 0.03% | 23,000,539 |
| 2019-06-11 | 2019-06-06 | 26.587 | 883,292 | -146,097 | 0.03% | 23,484,244 |
| 2019-06-06 | 2019-06-04 | 26.220 | 1,029,389 | +7,346 | 0.04% | 26,990,184 |
| 2019-06-05 | 2019-06-03 | 26.832 | 1,022,043 | +71,008 | 0.04% | 27,423,686 |
| 2019-06-04 | 2019-05-31 | 27.506 | 951,035 | -4,489 | 0.04% | 26,159,256 |
| 2019-06-03 | 2019-05-30 | 26.893 | 955,524 | -2,040 | 0.04% | 25,697,370 |
| 2019-05-31 | 2019-05-29 | 26.342 | 957,564 | +9,794 | 0.04% | 25,224,282 |
| 2019-05-30 | 2019-05-28 | 26.281 | 947,770 | +408 | 0.04% | 24,908,226 |
| 2019-05-29 | 2019-05-27 | 25.423 | 947,362 | +4,081 | 0.04% | 24,084,998 |
| 2019-05-28 | 2019-05-24 | 25.607 | 943,281 | +32,647 | 0.04% | 24,154,604 |
| 2019-05-27 | 2019-05-23 | 26.036 | 910,634 | +1,632 | 0.03% | 23,709,115 |
| 2019-05-24 | 2019-05-22 | 26.036 | 909,002 | +409 | 0.03% | 23,666,625 |
| 2019-05-23 | 2019-05-21 | 25.607 | 908,593 | +62,846 | 0.03% | 23,266,348 |
| 2019-05-22 | 2019-05-20 | 25.607 | 845,747 | +6,121 | 0.03% | 21,657,050 |
| 2019-05-21 | 2019-05-17 | 26.526 | 839,626 | +31,015 | 0.03% | 22,271,852 |
| 2019-05-20 | 2019-05-16 | 27.567 | 808,611 | +3,265 | 0.03% | 22,291,265 |
| 2019-05-17 | 2019-05-15 | 27.200 | 805,346 | -4,081 | 0.03% | 21,905,241 |
| 2019-05-16 | 2019-05-14 | 27.139 | 809,427 | -4,081 | 0.03% | 21,966,657 |
| 2019-05-15 | 2019-05-10 | 27.935 | 813,508 | +32,647 | 0.03% | 22,725,279 |
| 2019-05-14 | 2019-05-09 | 27.445 | 780,861 | -7,346 | 0.03% | 21,430,599 |
| 2019-05-10 | 2019-05-08 | 28.057 | 788,207 | -28,566 | 0.03% | 22,115,070 |
| 2019-05-09 | 2019-05-07 | 28.548 | 816,773 | +15,508 | 0.03% | 23,316,848 |
| 2019-05-08 | 2019-05-06 | 28.425 | 801,265 | +4,080 | 0.03% | 22,775,961 |
| 2019-05-06 | 2019-05-02 | 29.221 | 797,185 | +4,081 | 0.03% | 23,294,857 |
| 2019-05-03 | 2019-04-30 | 29.283 | 793,104 | +8,978 | 0.03% | 23,224,191 |
| 2019-05-02 | 2019-04-29 | 29.160 | 784,126 | -28,566 | 0.03% | 22,865,219 |
| 2019-04-30 | 2019-04-26 | 28.976 | 812,692 | +8,162 | 0.03% | 23,548,849 |
| 2019-04-29 | 2019-04-25 | 28.793 | 804,530 | -10,202 | 0.03% | 23,164,485 |
| 2019-04-26 | 2019-04-24 | 29.099 | 814,732 | +2,448 | 0.03% | 23,707,783 |
| 2019-04-25 | 2019-04-23 | 28.731 | 812,284 | +37,544 | 0.03% | 23,337,982 |
| 2019-04-24 | 2019-04-18 | 29.711 | 774,740 | +3,673 | 0.03% | 23,018,672 |
| 2019-04-23 | 2019-04-17 | 30.447 | 771,067 | +30,607 | 0.03% | 23,476,376 |
| 2019-04-18 | 2019-04-16 | 31.366 | 740,460 | +12,651 | 0.03% | 23,224,914 |
| 2019-04-17 | 2019-04-15 | 31.856 | 727,809 | -1,632 | 0.03% | 23,184,798 |
| 2019-04-16 | 2019-04-12 | 31.611 | 729,441 | -6,530 | 0.03% | 23,058,042 |
| 2019-04-15 | 2019-04-11 | 31.366 | 735,971 | +17,140 | 0.03% | 23,084,114 |
| 2019-04-12 | 2019-04-10 | 32.529 | 718,831 | +4,081 | 0.03% | 23,383,196 |
| 2019-04-11 | 2019-04-09 | 32.591 | 714,750 | -10,610 | 0.03% | 23,294,230 |
| 2019-04-10 | 2019-04-08 | 31.488 | 725,360 | +2,856 | 0.03% | 22,840,167 |
| 2019-04-09 | 2019-04-04 | 31.549 | 722,504 | -4,489 | 0.03% | 22,794,498 |
| 2019-04-08 | 2019-04-03 | 31.488 | 726,993 | -45,706 | 0.03% | 22,891,587 |
| 2019-04-04 | 2019-04-02 | 31.488 | 772,699 | +20,813 | 0.03% | 24,330,780 |
| 2019-04-03 | 2019-04-01 | 30.875 | 751,886 | -38,769 | 0.03% | 23,214,808 |
| 2019-04-02 | 2019-03-29 | 30.079 | 790,655 | -7,754 | 0.03% | 23,782,147 |
| 2019-04-01 | 2019-03-28 | 29.221 | 798,409 | -11,018 | 0.03% | 23,330,624 |
| 2019-03-29 | 2019-03-27 | 29.344 | 809,427 | -141,200 | 0.03% | 23,751,758 |
| 2019-03-28 | 2019-03-26 | 27.077 | 950,627 | -14,283 | 0.04% | 25,740,381 |
| 2019-03-27 | 2019-03-25 | 26.710 | 964,910 | -19,180 | 0.04% | 25,772,459 |
| 2019-03-26 | 2019-03-22 | 26.587 | 984,090 | +408 | 0.04% | 26,164,178 |
| 2019-03-25 | 2019-03-21 | 25.668 | 983,682 | -33,219 | 0.04% | 25,249,414 |
| 2019-03-22 | 2019-03-20 | 25.975 | 1,016,901 | -26,934 | 0.04% | 26,413,569 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,043,835 | +4,081 | 0.04% | 26,729,491 |
| 2019-03-20 | 2019-03-18 | 25.546 | 1,039,754 | -34,280 | 0.04% | 26,561,293 |
| 2019-03-19 | 2019-03-15 | 24.210 | 1,074,034 | -26,118 | 0.04% | 26,002,645 |
| 2019-03-18 | 2019-03-14 | 23.647 | 1,100,152 | -19,996 | 0.04% | 26,014,923 |
| 2019-03-15 | 2019-03-13 | 23.769 | 1,120,148 | -8,162 | 0.04% | 26,625,004 |
| 2019-03-14 | 2019-03-12 | 24.333 | 1,128,310 | -12,651 | 0.04% | 27,454,923 |
| 2019-03-13 | 2019-03-11 | 23.475 | 1,140,961 | +22,037 | 0.04% | 26,784,211 |
| 2019-03-12 | 2019-03-08 | 23.279 | 1,118,924 | +15,100 | 0.04% | 26,047,542 |
| 2019-03-11 | 2019-03-07 | 24.235 | 1,103,824 | -2,857 | 0.04% | 26,750,917 |
| 2019-03-08 | 2019-03-06 | 24.627 | 1,106,681 | -34,280 | 0.04% | 27,254,051 |
| 2019-03-07 | 2019-03-05 | 24.627 | 1,140,961 | -66,111 | 0.04% | 28,098,259 |
| 2019-03-06 | 2019-03-04 | 24.014 | 1,207,072 | -63,254 | 0.04% | 28,986,902 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,270,326 | +22,853 | 0.05% | 29,634,301 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,247,473 | +23,262 | 0.05% | 28,367,540 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,224,211 | +168,949 | 0.05% | 28,258,540 |
| 2019-02-28 | 2019-02-26 | 23.720 | 1,055,262 | +17,956 | 0.04% | 25,031,000 |
| 2019-02-27 | 2019-02-25 | 24.382 | 1,037,306 | +69,376 | 0.04% | 25,291,379 |
| 2019-02-26 | 2019-02-22 | 25.056 | 967,930 | +21,629 | 0.04% | 24,252,126 |
| 2019-02-25 | 2019-02-21 | 25.117 | 946,301 | +47,747 | 0.04% | 23,768,168 |
| 2019-02-22 | 2019-02-20 | 25.668 | 898,554 | -8,162 | 0.03% | 23,064,326 |
| 2019-02-21 | 2019-02-19 | 25.178 | 906,716 | -11,019 | 0.03% | 22,829,461 |
| 2019-02-20 | 2019-02-18 | 25.239 | 917,735 | +1,633 | 0.03% | 23,163,120 |
| 2019-02-19 | 2019-02-15 | 24.933 | 916,102 | +6,937 | 0.03% | 22,841,299 |
| 2019-02-18 | 2019-02-14 | 25.239 | 909,165 | +36,728 | 0.03% | 22,946,818 |
| 2019-02-15 | 2019-02-13 | 25.852 | 872,437 | +16,324 | 0.03% | 22,554,286 |
| 2019-02-14 | 2019-02-12 | 25.668 | 856,113 | +50,603 | 0.03% | 21,974,939 |
| 2019-02-13 | 2019-02-11 | 26.036 | 805,510 | +14,284 | 0.03% | 20,972,124 |
| 2019-02-12 | 2019-02-08 | 26.403 | 791,226 | +4,081 | 0.03% | 20,891,055 |
| 2019-02-11 | 2019-02-04 | 26.465 | 787,145 | +2,856 | 0.03% | 20,831,524 |
| 2019-02-08 | 2019-01-31 | 27.200 | 784,289 | -115,490 | 0.03% | 21,332,495 |
| 2019-02-01 | 2019-01-30 | 26.403 | 899,779 | -35,504 | 0.03% | 23,757,223 |
| 2019-01-31 | 2019-01-29 | 25.362 | 935,283 | -3,672 | 0.03% | 23,720,615 |
| 2019-01-30 | 2019-01-28 | 24.933 | 938,955 | -19,997 | 0.03% | 23,411,096 |
| 2019-01-29 | 2019-01-25 | 24.382 | 958,952 | +103,655 | 0.04% | 23,380,968 |
| 2019-01-28 | 2019-01-24 | 25.178 | 855,297 | -18,772 | 0.03% | 21,534,824 |
| 2019-01-25 | 2019-01-23 | 25.056 | 874,069 | +34,688 | 0.03% | 21,900,376 |
| 2019-01-24 | 2019-01-22 | 26.220 | 839,381 | -11,019 | 0.03% | 22,008,247 |
| 2019-01-23 | 2019-01-21 | 26.648 | 850,400 | +24,486 | 0.03% | 22,661,834 |
| 2019-01-22 | 2019-01-18 | 26.587 | 825,914 | +2,040 | 0.03% | 21,958,725 |
| 2019-01-21 | 2019-01-17 | 25.852 | 823,874 | +1,225 | 0.03% | 21,298,833 |
| 2019-01-18 | 2019-01-16 | 26.710 | 822,649 | -4,898 | 0.03% | 21,972,710 |
| 2019-01-17 | 2019-01-15 | 26.403 | 827,547 | -6,529 | 0.03% | 21,850,053 |
| 2019-01-15 | 2019-01-11 | 25.730 | 834,076 | -22,037 | 0.03% | 21,460,383 |
| 2019-01-10 | 2019-01-08 | 24.933 | 856,113 | -16,324 | 0.03% | 21,345,585 |
| 2019-01-09 | 2019-01-07 | 24.872 | 872,437 | +409 | 0.03% | 21,699,147 |
| 2019-01-08 | 2019-01-04 | 24.455 | 872,028 | -42,850 | 0.03% | 21,325,711 |
| 2019-01-07 | 2019-01-03 | 23.671 | 914,878 | +1,632 | 0.03% | 21,656,230 |
| 2019-01-04 | 2019-01-02 | 23.818 | 913,246 | +60,806 | 0.03% | 21,751,870 |
| 2019-01-03 | 2018-12-31 | 25.607 | 852,440 | +3,265 | 0.03% | 21,828,438 |
| 2019-01-02 | 2018-12-27 | 23.818 | 849,175 | -5,714 | 0.03% | 20,225,814 |
| 2018-12-28 | 2018-12-24 | 23.720 | 854,889 | +3,265 | 0.03% | 20,278,117 |
| 2018-12-27 | 2018-12-20 | 24.627 | 851,624 | +8,570 | 0.03% | 20,972,804 |
| 2018-12-20 | 2018-12-18 | 24.504 | 843,054 | -3,265 | 0.03% | 20,658,460 |
| 2018-12-18 | 2018-12-14 | 25.913 | 846,319 | -2,856 | 0.03% | 21,930,928 |
| 2018-12-17 | 2018-12-13 | 25.668 | 849,175 | -8,570 | 0.03% | 21,796,852 |
| 2018-12-14 | 2018-12-12 | 24.431 | 857,745 | -15,916 | 0.03% | 20,955,397 |
| 2018-12-13 | 2018-12-11 | 23.475 | 873,661 | -8,162 | 0.03% | 20,509,308 |
| 2018-12-12 | 2018-12-10 | 22.765 | 881,823 | +6,530 | 0.03% | 20,074,266 |
| 2018-12-11 | 2018-12-07 | 23.549 | 875,293 | -2,449 | 0.03% | 20,611,965 |
| 2018-12-10 | 2018-12-06 | 23.353 | 877,742 | +2,449 | 0.03% | 20,497,568 |
| 2018-12-07 | 2018-12-05 | 23.720 | 875,293 | -14,692 | 0.03% | 20,762,104 |
| 2018-12-06 | 2018-12-04 | 23.965 | 889,985 | +36,321 | 0.03% | 21,328,685 |
| 2018-12-05 | 2018-12-03 | 24.504 | 853,664 | -20,405 | 0.03% | 20,918,451 |
| 2018-12-04 | 2018-11-30 | 23.696 | 874,069 | +16,324 | 0.03% | 20,711,652 |
| 2018-12-03 | 2018-11-29 | 23.279 | 857,745 | -7,754 | 0.03% | 19,967,530 |
| 2018-11-30 | 2018-11-28 | 23.132 | 865,499 | -78,354 | 0.03% | 20,020,785 |
| 2018-11-29 | 2018-11-27 | 22.372 | 943,853 | +12,243 | 0.04% | 21,116,293 |
| 2018-11-28 | 2018-11-26 | 22.372 | 931,610 | +6,122 | 0.03% | 20,842,387 |
| 2018-11-27 | 2018-11-23 | 22.470 | 925,488 | +6,937 | 0.03% | 20,796,137 |
| 2018-11-23 | 2018-11-21 | 23.500 | 918,551 | -7,346 | 0.03% | 21,585,615 |
| 2018-11-22 | 2018-11-20 | 22.519 | 925,897 | +817 | 0.03% | 20,850,705 |
| 2018-11-21 | 2018-11-19 | 22.666 | 925,080 | -14,692 | 0.03% | 20,968,317 |
| 2018-11-20 | 2018-11-16 | 21.686 | 939,772 | +1,633 | 0.03% | 20,380,194 |
| 2018-11-19 | 2018-11-15 | 21.564 | 938,139 | -6,530 | 0.03% | 20,229,838 |
| 2018-11-16 | 2018-11-14 | 21.172 | 944,669 | -10,610 | 0.04% | 20,000,274 |
| 2018-11-15 | 2018-11-13 | 20.902 | 955,279 | +15,507 | 0.04% | 19,967,413 |
| 2018-11-13 | 2018-11-09 | 20.902 | 939,772 | +2,449 | 0.03% | 19,643,283 |
| 2018-11-12 | 2018-11-08 | 22.054 | 937,323 | +4,081 | 0.03% | 20,671,611 |
| 2018-11-09 | 2018-11-07 | 21.956 | 933,242 | -5,713 | 0.03% | 20,490,136 |
| 2018-11-07 | 2018-11-05 | 21.196 | 938,955 | -6,530 | 0.03% | 19,902,308 |
| 2018-11-06 | 2018-11-02 | 21.711 | 945,485 | -7,346 | 0.04% | 20,527,257 |
| 2018-11-05 | 2018-11-01 | 20.339 | 952,831 | -75,497 | 0.04% | 19,379,230 |
| 2018-11-02 | 2018-10-31 | 18.795 | 1,028,328 | +32,240 | 0.04% | 19,327,228 |
| 2018-11-01 | 2018-10-30 | 19.113 | 996,088 | +4,897 | 0.04% | 19,038,593 |
| 2018-10-31 | 2018-10-29 | 19.579 | 991,191 | -27,342 | 0.04% | 19,406,476 |
| 2018-10-30 | 2018-10-26 | 19.554 | 1,018,533 | -46,115 | 0.04% | 19,916,845 |
| 2018-10-29 | 2018-10-25 | 19.138 | 1,064,648 | +2,857 | 0.04% | 20,375,094 |
| 2018-10-25 | 2018-10-23 | 18.525 | 1,061,791 | +11,018 | 0.04% | 19,669,956 |
| 2018-10-24 | 2018-10-22 | 19.456 | 1,050,773 | -2,448 | 0.04% | 20,444,286 |
| 2018-10-23 | 2018-10-19 | 18.501 | 1,053,221 | -20,813 | 0.04% | 19,485,386 |
| 2018-10-22 | 2018-10-18 | 18.280 | 1,074,034 | +23,670 | 0.04% | 19,633,576 |
| 2018-10-18 | 2018-10-15 | 18.599 | 1,050,364 | -6,122 | 0.04% | 19,535,483 |
| 2018-10-16 | 2018-10-12 | 19.358 | 1,056,486 | -56,725 | 0.04% | 20,451,887 |
| 2018-10-15 | 2018-10-11 | 18.599 | 1,113,211 | -76,313 | 0.04% | 20,704,360 |
| 2018-10-12 | 2018-10-10 | 19.407 | 1,189,524 | +50,604 | 0.04% | 23,085,588 |
| 2018-10-11 | 2018-10-09 | 19.947 | 1,138,920 | +16,731 | 0.04% | 22,717,481 |
| 2018-10-10 | 2018-10-08 | 20.461 | 1,122,189 | +10,611 | 0.04% | 22,961,224 |
| 2018-10-09 | 2018-10-05 | 21.417 | 1,111,578 | +12,243 | 0.04% | 23,806,411 |
| 2018-10-08 | 2018-10-04 | 21.858 | 1,099,335 | +43,665 | 0.04% | 24,029,097 |
| 2018-10-05 | 2018-10-03 | 22.568 | 1,055,670 | +3,265 | 0.04% | 23,824,860 |
| 2018-10-04 | 2018-10-02 | 22.495 | 1,052,405 | +115,082 | 0.04% | 23,673,808 |
| 2018-10-03 | 2018-09-28 | 23.916 | 937,323 | +9,386 | 0.03% | 22,417,214 |
| 2018-10-02 | 2018-09-27 | 24.688 | 927,937 | +9,386 | 0.03% | 22,908,998 |
| 2018-09-28 | 2018-09-26 | 24.872 | 918,551 | +36,728 | 0.03% | 22,846,089 |
| 2018-09-27 | 2018-09-24 | 25.607 | 881,823 | +16,324 | 0.03% | 22,580,849 |
| 2018-09-26 | 2018-09-21 | 27.016 | 865,499 | -8,162 | 0.03% | 23,382,326 |
| 2018-09-24 | 2018-09-20 | 26.465 | 873,661 | -16,324 | 0.03% | 23,121,140 |
| 2018-09-21 | 2018-09-19 | 26.158 | 889,985 | -4,080 | 0.03% | 23,280,544 |
| 2018-09-20 | 2018-09-18 | 25.056 | 894,065 | +19,996 | 0.03% | 22,401,389 |
| 2018-09-19 | 2018-09-17 | 25.301 | 874,069 | +408 | 0.03% | 22,114,561 |
| 2018-09-18 | 2018-09-14 | 25.791 | 873,661 | +2,041 | 0.03% | 22,532,408 |
| 2018-09-17 | 2018-09-13 | 25.730 | 871,620 | -2,449 | 0.03% | 22,426,373 |
| 2018-09-14 | 2018-09-12 | 24.749 | 874,069 | +20,813 | 0.03% | 21,632,646 |
| 2018-09-13 | 2018-09-11 | 25.668 | 853,256 | -3,265 | 0.03% | 21,901,604 |
| 2018-09-12 | 2018-09-10 | 25.730 | 856,521 | +4,081 | 0.03% | 22,037,882 |
| 2018-09-11 | 2018-09-07 | 27.520 | 852,440 | -65,703 | 0.03% | 23,459,466 |
| 2018-09-10 | 2018-09-06 | 26.517 | 918,143 | +18,123 | 0.03% | 24,346,721 |
| 2018-09-07 | 2018-09-05 | 26.455 | 900,020 | +51,046 | 0.03% | 23,809,726 |
| 2018-09-06 | 2018-09-04 | 27.708 | 848,974 | +16,749 | 0.03% | 23,523,744 |
| 2018-09-05 | 2018-09-03 | 27.270 | 832,225 | +7,179 | 0.03% | 22,694,457 |
| 2018-09-04 | 2018-08-31 | 29.338 | 825,046 | -11,964 | 0.03% | 24,205,486 |
| 2018-09-03 | 2018-08-30 | 29.025 | 837,010 | -11,964 | 0.03% | 24,294,134 |
| 2018-08-31 | 2018-08-29 | 28.774 | 848,974 | +1,196 | 0.03% | 24,428,503 |
| 2018-08-30 | 2018-08-28 | 28.774 | 847,778 | -797 | 0.03% | 24,394,089 |
| 2018-08-29 | 2018-08-27 | 28.837 | 848,575 | +797 | 0.03% | 24,470,218 |
| 2018-08-23 | 2018-08-21 | 28.398 | 847,778 | -10,767 | 0.03% | 24,075,212 |
| 2018-08-22 | 2018-08-20 | 26.956 | 858,545 | -3,191 | 0.03% | 23,143,088 |
| 2018-08-21 | 2018-08-17 | 25.953 | 861,736 | -3,988 | 0.03% | 22,364,766 |
| 2018-08-20 | 2018-08-16 | 25.514 | 865,724 | -1,595 | 0.03% | 22,088,369 |
| 2018-08-17 | 2018-08-15 | 24.900 | 867,319 | +9,173 | 0.03% | 21,596,227 |
| 2018-08-16 | 2018-08-14 | 26.204 | 858,146 | +3,190 | 0.03% | 22,486,779 |
| 2018-08-15 | 2018-08-13 | 26.956 | 854,956 | +5,583 | 0.03% | 23,046,342 |
| 2018-08-14 | 2018-08-10 | 28.461 | 849,373 | +5,583 | 0.03% | 24,173,753 |
| 2018-08-13 | 2018-08-09 | 27.019 | 843,790 | -1,196 | 0.03% | 22,798,246 |
| 2018-08-09 | 2018-08-07 | 26.831 | 844,986 | -16,351 | 0.03% | 22,671,647 |
| 2018-08-08 | 2018-08-06 | 26.016 | 861,337 | -16,350 | 0.03% | 22,408,407 |
| 2018-08-07 | 2018-08-03 | 25.514 | 877,687 | +6,380 | 0.03% | 22,393,597 |
| 2018-08-06 | 2018-08-02 | 26.204 | 871,307 | -19,541 | 0.03% | 22,831,648 |
| 2018-08-03 | 2018-08-01 | 26.643 | 890,848 | +52,641 | 0.03% | 23,734,622 |
| 2018-08-02 | 2018-07-31 | 27.897 | 838,207 | -15,952 | 0.03% | 23,383,046 |
| 2018-08-01 | 2018-07-30 | 27.959 | 854,159 | +15,952 | 0.03% | 23,881,597 |
| 2018-07-31 | 2018-07-27 | 29.088 | 838,207 | -5,583 | 0.03% | 24,381,423 |
| 2018-07-30 | 2018-07-26 | 28.649 | 843,790 | -5,184 | 0.03% | 24,173,546 |
| 2018-07-26 | 2018-07-24 | 28.210 | 848,974 | -9,970 | 0.03% | 23,949,513 |
| 2018-07-25 | 2018-07-23 | 27.395 | 858,944 | -7,976 | 0.03% | 23,530,766 |
| 2018-07-24 | 2018-07-20 | 26.079 | 866,920 | +7,178 | 0.03% | 22,608,000 |
| 2018-07-23 | 2018-07-19 | 26.267 | 859,742 | -3,190 | 0.03% | 22,582,496 |
| 2018-07-20 | 2018-07-18 | 26.517 | 862,932 | +3,190 | 0.03% | 22,882,671 |
| 2018-07-19 | 2018-07-17 | 26.643 | 859,742 | +2,792 | 0.03% | 22,905,873 |
| 2018-07-18 | 2018-07-16 | 27.520 | 856,950 | -8,774 | 0.03% | 23,583,583 |
| 2018-07-17 | 2018-07-13 | 27.458 | 865,724 | -10,368 | 0.03% | 23,770,776 |
| 2018-07-16 | 2018-07-12 | 26.580 | 876,092 | -52,641 | 0.03% | 23,286,561 |
| 2018-07-13 | 2018-07-11 | 26.079 | 928,733 | -2,393 | 0.03% | 24,219,992 |
| 2018-07-12 | 2018-07-10 | 26.956 | 931,126 | +7,976 | 0.03% | 25,099,594 |
| 2018-07-11 | 2018-07-09 | 26.267 | 923,150 | -5,583 | 0.03% | 24,248,009 |
| 2018-07-10 | 2018-07-06 | 24.900 | 928,733 | -5,982 | 0.03% | 23,125,434 |
| 2018-07-09 | 2018-07-05 | 24.800 | 934,715 | -51,046 | 0.03% | 23,180,632 |
| 2018-07-06 | 2018-07-04 | 23.696 | 985,761 | +51,445 | 0.04% | 23,358,944 |
| 2018-07-05 | 2018-07-03 | 25.514 | 934,316 | +9,571 | 0.03% | 23,838,448 |
| 2018-07-04 | 2018-06-29 | 25.828 | 924,745 | -73,379 | 0.03% | 23,884,106 |
| 2018-07-03 | 2018-06-28 | 24.123 | 998,124 | -39,879 | 0.04% | 24,077,386 |
| 2018-06-29 | 2018-06-27 | 25.326 | 1,038,003 | +159,518 | 0.04% | 26,288,739 |
| 2018-06-28 | 2018-06-26 | 27.144 | 878,485 | -19,142 | 0.03% | 23,845,807 |
| 2018-06-27 | 2018-06-25 | 28.022 | 897,627 | +15,952 | 0.03% | 25,153,198 |
| 2018-06-26 | 2018-06-22 | 29.401 | 881,675 | -116,449 | 0.03% | 25,922,158 |
| 2018-06-25 | 2018-06-21 | 28.962 | 998,124 | +23,130 | 0.04% | 28,907,881 |
| 2018-06-22 | 2018-06-20 | 31.175 | 974,994 | -39,879 | 0.04% | 30,395,834 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,014,873 | +89,672 | 0.04% | 32,421,900 |
| 2018-06-19 | 2018-06-14 | 33.297 | 925,201 | +46,672 | 0.04% | 30,806,065 |
| 2018-06-14 | 2018-06-12 | 32.654 | 878,529 | +48,227 | 0.03% | 28,687,334 |
| 2018-06-13 | 2018-06-11 | 32.461 | 830,302 | +77,785 | 0.03% | 26,952,425 |
| 2018-06-12 | 2018-06-08 | 32.397 | 752,517 | -15,557 | 0.03% | 24,379,075 |
| 2018-06-08 | 2018-06-06 | 32.075 | 768,074 | -1,166 | 0.03% | 24,636,215 |
| 2018-06-07 | 2018-06-05 | 31.497 | 769,240 | -67,285 | 0.03% | 24,228,600 |
| 2018-06-06 | 2018-06-04 | 30.597 | 836,525 | -27,225 | 0.03% | 25,595,066 |
| 2018-06-04 | 2018-05-31 | 29.826 | 863,750 | -3,889 | 0.03% | 25,761,813 |
| 2018-06-01 | 2018-05-30 | 29.376 | 867,639 | +6,223 | 0.03% | 25,487,407 |
| 2018-05-31 | 2018-05-29 | 28.540 | 861,416 | +10,112 | 0.03% | 24,584,778 |
| 2018-05-30 | 2018-05-28 | 29.311 | 851,304 | -1,556 | 0.03% | 24,952,835 |
| 2018-05-29 | 2018-05-25 | 28.797 | 852,860 | -15,557 | 0.03% | 24,559,874 |
| 2018-05-28 | 2018-05-24 | 28.926 | 868,417 | +2,333 | 0.03% | 25,119,513 |
| 2018-05-25 | 2018-05-23 | 28.733 | 866,084 | +24,892 | 0.03% | 24,885,016 |
| 2018-05-24 | 2018-05-21 | 30.083 | 841,192 | -12,446 | 0.03% | 25,305,293 |
| 2018-05-23 | 2018-05-18 | 29.890 | 853,638 | -113,567 | 0.03% | 25,515,088 |
| 2018-05-21 | 2018-05-17 | 27.769 | 967,205 | +91,398 | 0.04% | 26,857,938 |
| 2018-05-18 | 2018-05-16 | 28.540 | 875,807 | -7,778 | 0.03% | 24,995,496 |
| 2018-05-17 | 2018-05-15 | 28.476 | 883,585 | -778 | 0.03% | 25,160,684 |
| 2018-05-16 | 2018-05-14 | 28.669 | 884,363 | -49,394 | 0.03% | 25,353,376 |
| 2018-05-15 | 2018-05-11 | 27.640 | 933,757 | -11,668 | 0.04% | 25,809,091 |
| 2018-05-14 | 2018-05-10 | 27.383 | 945,425 | -6,612 | 0.04% | 25,888,510 |
| 2018-05-11 | 2018-05-09 | 27.383 | 952,037 | -32,670 | 0.04% | 26,069,566 |
| 2018-05-10 | 2018-05-08 | 27.062 | 984,707 | +14,002 | 0.04% | 26,647,686 |
| 2018-05-09 | 2018-05-07 | 27.126 | 970,705 | -1,556 | 0.04% | 26,331,166 |
| 2018-05-07 | 2018-05-03 | 27.319 | 972,261 | +5,056 | 0.04% | 26,560,863 |
| 2018-05-04 | 2018-05-02 | 27.897 | 967,205 | -69,229 | 0.04% | 26,982,280 |
| 2018-05-03 | 2018-04-30 | 27.062 | 1,036,434 | +10,112 | 0.04% | 28,047,498 |
| 2018-05-02 | 2018-04-27 | 26.997 | 1,026,322 | -76,230 | 0.04% | 27,707,881 |
| 2018-04-30 | 2018-04-26 | 26.290 | 1,102,552 | -3,111 | 0.04% | 28,986,299 |
| 2018-04-27 | 2018-04-25 | 26.740 | 1,105,663 | -2,334 | 0.04% | 29,565,586 |
| 2018-04-26 | 2018-04-24 | 26.869 | 1,107,997 | -1,945 | 0.04% | 29,770,440 |
| 2018-04-25 | 2018-04-23 | 25.712 | 1,109,942 | +8,168 | 0.04% | 28,538,468 |
| 2018-04-24 | 2018-04-20 | 26.354 | 1,101,774 | +10,112 | 0.04% | 29,036,667 |
| 2018-04-23 | 2018-04-19 | 27.254 | 1,091,662 | -1,556 | 0.04% | 29,752,566 |
| 2018-04-20 | 2018-04-18 | 26.933 | 1,093,218 | -24,891 | 0.04% | 29,443,618 |
| 2018-04-19 | 2018-04-17 | 26.612 | 1,118,109 | +21,780 | 0.04% | 29,754,651 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,096,329 | +28,392 | 0.04% | 29,950,234 |
| 2018-04-17 | 2018-04-13 | 28.283 | 1,067,937 | -8,946 | 0.04% | 30,204,294 |
| 2018-04-16 | 2018-04-12 | 28.090 | 1,076,883 | +389 | 0.04% | 30,249,649 |
| 2018-04-13 | 2018-04-11 | 28.797 | 1,076,494 | +3,112 | 0.04% | 30,999,880 |
| 2018-04-12 | 2018-04-10 | 29.247 | 1,073,382 | -23,336 | 0.04% | 31,393,236 |
| 2018-04-11 | 2018-04-09 | 27.769 | 1,096,718 | +18,668 | 0.04% | 30,454,333 |
| 2018-04-10 | 2018-04-06 | 28.219 | 1,078,050 | -8,556 | 0.04% | 30,421,022 |
| 2018-04-09 | 2018-04-04 | 27.383 | 1,086,606 | -3,889 | 0.04% | 29,754,460 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,090,495 | +3,889 | 0.04% | 30,211,433 |
| 2018-04-04 | 2018-03-29 | 28.540 | 1,086,606 | -7,779 | 0.04% | 31,011,691 |
| 2018-04-03 | 2018-03-28 | 27.833 | 1,094,385 | -116,678 | 0.04% | 30,459,895 |
| 2018-03-29 | 2018-03-27 | 27.062 | 1,211,063 | -17,891 | 0.05% | 32,773,227 |
| 2018-03-28 | 2018-03-26 | 25.905 | 1,228,954 | +42,393 | 0.05% | 31,835,454 |
| 2018-03-27 | 2018-03-23 | 26.354 | 1,186,561 | +62,618 | 0.05% | 31,271,183 |
| 2018-03-26 | 2018-03-22 | 28.090 | 1,123,943 | +27,225 | 0.04% | 31,571,565 |
| 2018-03-23 | 2018-03-21 | 28.411 | 1,096,718 | -2,334 | 0.04% | 31,159,295 |
| 2018-03-22 | 2018-03-20 | 27.897 | 1,099,052 | +44,727 | 0.04% | 30,660,438 |
| 2018-03-21 | 2018-03-19 | 28.283 | 1,054,325 | +31,892 | 0.04% | 29,819,308 |
| 2018-03-20 | 2018-03-16 | 29.826 | 1,022,433 | -93,343 | 0.04% | 30,494,620 |
| 2018-03-19 | 2018-03-15 | 27.897 | 1,115,776 | -12,445 | 0.04% | 31,126,990 |
| 2018-03-16 | 2018-03-14 | 27.190 | 1,128,221 | -778 | 0.04% | 30,676,438 |
| 2018-03-15 | 2018-03-13 | 26.869 | 1,128,999 | -13,224 | 0.04% | 30,334,736 |
| 2018-03-14 | 2018-03-12 | 26.997 | 1,142,223 | +9,723 | 0.04% | 30,836,890 |
| 2018-03-13 | 2018-03-09 | 27.190 | 1,132,500 | -3,500 | 0.04% | 30,792,784 |
| 2018-03-12 | 2018-03-08 | 27.447 | 1,136,000 | -1,556 | 0.04% | 31,180,034 |
| 2018-03-09 | 2018-03-07 | 26.804 | 1,137,556 | -9,334 | 0.04% | 30,491,530 |
| 2018-03-08 | 2018-03-06 | 26.740 | 1,146,890 | -9,334 | 0.04% | 30,668,002 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,156,224 | -43,949 | 0.04% | 30,323,025 |
| 2018-03-06 | 2018-03-02 | 25.609 | 1,200,173 | -10,501 | 0.05% | 30,735,024 |
| 2018-03-05 | 2018-03-01 | 26.162 | 1,210,674 | -37,337 | 0.05% | 31,673,205 |
| 2018-03-02 | 2018-02-28 | 25.095 | 1,248,011 | +13,612 | 0.05% | 31,318,330 |
| 2018-03-01 | 2018-02-27 | 25.712 | 1,234,399 | +182,797 | 0.05% | 31,738,466 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,051,602 | +71,951 | 0.04% | 28,660,756 |
| 2018-02-27 | 2018-02-23 | 28.219 | 979,651 | +778 | 0.04% | 27,644,344 |
| 2018-02-26 | 2018-02-22 | 27.704 | 978,873 | +11,668 | 0.04% | 27,119,021 |
| 2018-02-23 | 2018-02-21 | 28.219 | 967,205 | +3,889 | 0.04% | 27,293,136 |
| 2018-02-22 | 2018-02-20 | 27.576 | 963,316 | -6,223 | 0.04% | 26,564,182 |
| 2018-02-21 | 2018-02-15 | 27.897 | 969,539 | -51,727 | 0.04% | 27,047,392 |
| 2018-02-20 | 2018-02-13 | 26.290 | 1,021,266 | -17,113 | 0.04% | 26,849,275 |
| 2018-02-14 | 2018-02-12 | 25.223 | 1,038,379 | -49,005 | 0.04% | 26,191,193 |
| 2018-02-13 | 2018-02-09 | 24.940 | 1,087,384 | +4,667 | 0.04% | 27,119,710 |
| 2018-02-12 | 2018-02-08 | 25.635 | 1,082,717 | +58,340 | 0.04% | 27,754,952 |
| 2018-02-09 | 2018-02-07 | 25.840 | 1,024,377 | +42,782 | 0.04% | 26,470,141 |
| 2018-02-08 | 2018-02-06 | 27.254 | 981,595 | +5,056 | 0.04% | 26,752,759 |
| 2018-02-07 | 2018-02-05 | 29.761 | 976,539 | +3,111 | 0.04% | 29,063,035 |
| 2018-02-06 | 2018-02-02 | 30.533 | 973,428 | -778 | 0.04% | 29,721,302 |
| 2018-02-05 | 2018-02-01 | 30.854 | 974,206 | -5,445 | 0.04% | 30,058,162 |
| 2018-02-01 | 2018-01-30 | 30.211 | 979,651 | +7,001 | 0.04% | 29,596,450 |
| 2018-01-31 | 2018-01-29 | 31.368 | 972,650 | +778 | 0.04% | 30,510,322 |
| 2018-01-30 | 2018-01-26 | 31.882 | 971,872 | -3,112 | 0.04% | 30,985,687 |
| 2018-01-29 | 2018-01-25 | 30.854 | 974,984 | -1,944 | 0.04% | 30,082,166 |
| 2018-01-26 | 2018-01-24 | 30.983 | 976,928 | +11,279 | 0.04% | 30,267,739 |
| 2018-01-25 | 2018-01-23 | 32.397 | 965,649 | -6,223 | 0.04% | 31,283,851 |
| 2018-01-23 | 2018-01-19 | 30.340 | 971,872 | -35,393 | 0.04% | 29,486,379 |
| 2018-01-22 | 2018-01-18 | 28.926 | 1,007,265 | -70,007 | 0.04% | 29,135,779 |
| 2018-01-19 | 2018-01-17 | 27.640 | 1,077,272 | +26,447 | 0.04% | 29,775,853 |
| 2018-01-18 | 2018-01-16 | 27.640 | 1,050,825 | -21,780 | 0.04% | 29,044,856 |
| 2018-01-17 | 2018-01-15 | 26.740 | 1,072,605 | +35,782 | 0.04% | 28,681,610 |
| 2018-01-16 | 2018-01-12 | 28.411 | 1,036,823 | -7,779 | 0.04% | 29,457,594 |
| 2018-01-15 | 2018-01-11 | 28.154 | 1,044,602 | +4,667 | 0.04% | 29,410,022 |
| 2018-01-12 | 2018-01-10 | 28.861 | 1,039,935 | -232,968 | 0.04% | 30,013,934 |
| 2018-01-11 | 2018-01-09 | 28.090 | 1,272,903 | -3,111 | 0.05% | 35,755,852 |
| 2018-01-10 | 2018-01-08 | 28.669 | 1,276,014 | -147,015 | 0.05% | 36,581,430 |
| 2018-01-09 | 2018-01-05 | 26.162 | 1,423,029 | -90,620 | 0.05% | 37,228,757 |
| 2018-01-08 | 2018-01-04 | 24.632 | 1,513,649 | +13,612 | 0.06% | 37,283,876 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,500,037 | -336,812 | 0.06% | 37,874,232 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,836,849 | -288,196 | 0.07% | 43,497,416 |
| 2018-01-03 | 2017-12-29 | 21.855 | 2,125,045 | +19,447 | 0.08% | 46,442,697 |
| 2018-01-02 | 2017-12-28 | 22.343 | 2,105,598 | -20,614 | 0.08% | 47,046,315 |
| 2017-12-29 | 2017-12-27 | 21.958 | 2,126,212 | -47,060 | 0.08% | 46,686,875 |
| 2017-12-28 | 2017-12-22 | 21.315 | 2,173,272 | -28,003 | 0.08% | 46,323,246 |
| 2017-12-27 | 2017-12-21 | 21.084 | 2,201,275 | -14,390 | 0.08% | 46,410,743 |
| 2017-12-22 | 2017-12-20 | 20.672 | 2,215,665 | -77,786 | 0.08% | 45,802,641 |
| 2017-12-21 | 2017-12-19 | 20.544 | 2,293,451 | -6,612 | 0.09% | 47,115,805 |
| 2017-12-19 | 2017-12-15 | 20.184 | 2,300,063 | +4,279 | 0.09% | 46,423,701 |
| 2017-12-18 | 2017-12-14 | 20.826 | 2,295,784 | -42,393 | 0.09% | 47,813,046 |
| 2017-12-15 | 2017-12-13 | 20.209 | 2,338,177 | +5,833 | 0.09% | 47,253,100 |
| 2017-12-14 | 2017-12-12 | 20.518 | 2,332,344 | -18,279 | 0.09% | 47,854,840 |
| 2017-12-13 | 2017-12-11 | 20.132 | 2,350,623 | -35,782 | 0.09% | 47,323,310 |
| 2017-12-12 | 2017-12-08 | 20.107 | 2,386,405 | -93,342 | 0.09% | 47,982,324 |
| 2017-12-11 | 2017-12-07 | 18.872 | 2,479,747 | +22,557 | 0.09% | 46,798,702 |
| 2017-12-08 | 2017-12-06 | 19.001 | 2,457,190 | +109,678 | 0.09% | 46,688,890 |
| 2017-12-07 | 2017-12-05 | 19.695 | 2,347,512 | -778 | 0.09% | 46,234,585 |
| 2017-12-06 | 2017-12-04 | 19.978 | 2,348,290 | +27,225 | 0.09% | 46,914,071 |
| 2017-12-05 | 2017-12-01 | 20.081 | 2,321,065 | -22,557 | 0.09% | 46,608,884 |
| 2017-12-04 | 2017-11-30 | 19.618 | 2,343,622 | -9,724 | 0.09% | 45,977,195 |
| 2017-12-01 | 2017-11-29 | 19.927 | 2,353,346 | +12,835 | 0.09% | 46,894,063 |
| 2017-11-30 | 2017-11-28 | 19.489 | 2,340,511 | +31,892 | 0.09% | 45,615,271 |
| 2017-11-29 | 2017-11-27 | 19.464 | 2,308,619 | +37,726 | 0.09% | 44,934,355 |
| 2017-11-28 | 2017-11-24 | 19.618 | 2,270,893 | +22,947 | 0.09% | 44,550,397 |
| 2017-11-27 | 2017-11-23 | 19.901 | 2,247,946 | +2,333 | 0.09% | 44,736,006 |
| 2017-11-24 | 2017-11-22 | 20.389 | 2,245,613 | -15,168 | 0.09% | 45,786,608 |
| 2017-11-23 | 2017-11-21 | 19.567 | 2,260,781 | -39,282 | 0.09% | 44,235,763 |
| 2017-11-22 | 2017-11-20 | 19.644 | 2,300,063 | +21,780 | 0.09% | 45,181,793 |
| 2017-11-21 | 2017-11-17 | 19.901 | 2,278,283 | +31,893 | 0.09% | 45,339,738 |
| 2017-11-20 | 2017-11-16 | 20.415 | 2,246,390 | +24,891 | 0.09% | 45,860,209 |
| 2017-11-17 | 2017-11-15 | 20.415 | 2,221,499 | +19,446 | 0.08% | 45,352,058 |
| 2017-11-16 | 2017-11-14 | 20.826 | 2,202,053 | -11,667 | 0.08% | 45,860,962 |
| 2017-11-15 | 2017-11-13 | 20.929 | 2,213,720 | -70,396 | 0.08% | 46,331,618 |
| 2017-11-14 | 2017-11-10 | 20.749 | 2,284,116 | +14,001 | 0.09% | 47,393,858 |
| 2017-11-13 | 2017-11-09 | 20.724 | 2,270,115 | +23,336 | 0.09% | 47,044,978 |
| 2017-11-10 | 2017-11-08 | 20.826 | 2,246,779 | -12,057 | 0.09% | 46,792,446 |
| 2017-11-09 | 2017-11-07 | 21.186 | 2,258,836 | -21,002 | 0.09% | 47,856,649 |
| 2017-11-08 | 2017-11-06 | 20.878 | 2,279,838 | +38,893 | 0.09% | 47,598,185 |
| 2017-11-07 | 2017-11-03 | 21.238 | 2,240,945 | +5,056 | 0.09% | 47,592,840 |
| 2017-11-06 | 2017-11-02 | 21.006 | 2,235,889 | +44,726 | 0.08% | 46,968,065 |
| 2017-11-03 | 2017-11-01 | 21.444 | 2,191,163 | +50,561 | 0.08% | 46,986,285 |
| 2017-11-02 | 2017-10-31 | 21.006 | 2,140,602 | +14,779 | 0.08% | 44,966,424 |
| 2017-11-01 | 2017-10-30 | 20.981 | 2,125,823 | +21,003 | 0.08% | 44,601,312 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,104,820 | +104,621 | 0.08% | 45,459,496 |
| 2017-10-30 | 2017-10-26 | 22.729 | 2,000,199 | -7,778 | 0.08% | 45,462,765 |
| 2017-10-27 | 2017-10-25 | 22.883 | 2,007,977 | -5,445 | 0.08% | 45,949,323 |
| 2017-10-26 | 2017-10-24 | 22.575 | 2,013,422 | -14,780 | 0.08% | 45,452,701 |
| 2017-10-25 | 2017-10-23 | 22.138 | 2,028,202 | -5,445 | 0.08% | 44,899,833 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,033,647 | -777 | 0.08% | 44,392,912 |
| 2017-10-20 | 2017-10-18 | 22.652 | 2,034,424 | +12,056 | 0.08% | 46,083,743 |
| 2017-10-19 | 2017-10-17 | 21.983 | 2,022,368 | +31,892 | 0.08% | 44,458,691 |
| 2017-10-17 | 2017-10-13 | 22.755 | 1,990,476 | +40,838 | 0.08% | 45,292,948 |
| 2017-10-16 | 2017-10-12 | 22.755 | 1,949,638 | -37,337 | 0.07% | 44,363,686 |
| 2017-10-13 | 2017-10-11 | 22.575 | 1,986,975 | +29,169 | 0.08% | 44,855,664 |
| 2017-10-12 | 2017-10-10 | 23.552 | 1,957,806 | +3,890 | 0.07% | 46,110,040 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,953,916 | -38,115 | 0.07% | 46,118,900 |
| 2017-10-10 | 2017-10-06 | 24.118 | 1,992,031 | -62,618 | 0.08% | 48,042,910 |
| 2017-10-09 | 2017-10-04 | 23.680 | 2,054,649 | -185,130 | 0.08% | 48,655,019 |
| 2017-10-06 | 2017-10-03 | 22.523 | 2,239,779 | -106,566 | 0.09% | 50,447,500 |
| 2017-10-04 | 2017-09-29 | 21.778 | 2,346,345 | +34,226 | 0.09% | 51,098,206 |
| 2017-10-03 | 2017-09-28 | 22.189 | 2,312,119 | +3,889 | 0.09% | 51,304,015 |
| 2017-09-29 | 2017-09-27 | 22.343 | 2,308,230 | -61,451 | 0.09% | 51,573,812 |
| 2017-09-28 | 2017-09-26 | 19.875 | 2,369,681 | +24,114 | 0.09% | 47,097,706 |
| 2017-09-27 | 2017-09-25 | 20.184 | 2,345,567 | +43,560 | 0.09% | 47,342,138 |
| 2017-09-26 | 2017-09-22 | 22.343 | 2,302,007 | +74,285 | 0.09% | 51,434,768 |
| 2017-09-25 | 2017-09-21 | 23.500 | 2,227,722 | -195,009 | 0.08% | 52,352,516 |
| 2017-09-22 | 2017-09-20 | 22.369 | 2,422,731 | -8,945 | 0.09% | 54,194,451 |
| 2017-09-21 | 2017-09-19 | 22.446 | 2,431,676 | +15,557 | 0.09% | 54,582,110 |
| 2017-09-20 | 2017-09-18 | 22.575 | 2,416,119 | -105,010 | 0.09% | 54,543,526 |
| 2017-09-19 | 2017-09-15 | 21.444 | 2,521,129 | -6,223 | 0.10% | 54,061,923 |
| 2017-09-15 | 2017-09-13 | 20.698 | 2,527,352 | +23,724 | 0.10% | 52,310,875 |
| 2017-09-14 | 2017-09-12 | 21.109 | 2,503,628 | -26,836 | 0.10% | 52,849,798 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,530,464 | -59,117 | 0.10% | 53,481,349 |
| 2017-09-12 | 2017-09-08 | 21.636 | 2,589,581 | +15,946 | 0.10% | 56,029,103 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,573,635 | +33,477 | 0.10% | 56,362,337 |
| 2017-09-08 | 2017-09-06 | 21.505 | 2,540,158 | -15,178 | 0.10% | 54,625,057 |
| 2017-09-07 | 2017-09-05 | 20.819 | 2,555,336 | +7,589 | 0.10% | 53,200,549 |
| 2017-09-06 | 2017-09-04 | 20.609 | 2,547,747 | -4,933 | 0.10% | 52,505,411 |
| 2017-09-05 | 2017-09-01 | 21.136 | 2,552,680 | -68,681 | 0.10% | 53,952,523 |
| 2017-09-04 | 2017-08-31 | 21.294 | 2,621,361 | -11,004 | 0.10% | 55,818,634 |
| 2017-09-01 | 2017-08-30 | 21.426 | 2,632,365 | -303,651 | 0.10% | 56,399,813 |
| 2017-08-31 | 2017-08-29 | 18.527 | 2,936,016 | +29,218 | 0.11% | 54,394,471 |
| 2017-08-30 | 2017-08-28 | 18.685 | 2,906,798 | -9,486 | 0.11% | 54,312,788 |
| 2017-08-29 | 2017-08-25 | 18.737 | 2,916,284 | +1,897 | 0.11% | 54,643,742 |
| 2017-08-28 | 2017-08-24 | 18.658 | 2,914,387 | +23,526 | 0.11% | 54,377,782 |
| 2017-08-25 | 2017-08-22 | 18.316 | 2,890,861 | +6,830 | 0.11% | 52,948,423 |
| 2017-08-24 | 2017-08-21 | 17.657 | 2,884,031 | -29,218 | 0.11% | 50,923,206 |
| 2017-08-22 | 2017-08-18 | 17.393 | 2,913,249 | +103,212 | 0.11% | 50,671,359 |
| 2017-08-21 | 2017-08-17 | 17.841 | 2,810,037 | +14,419 | 0.11% | 50,135,081 |
| 2017-08-18 | 2017-08-16 | 17.736 | 2,795,618 | +27,321 | 0.11% | 49,583,126 |
| 2017-08-17 | 2017-08-15 | 17.894 | 2,768,297 | +11,763 | 0.11% | 49,536,289 |
| 2017-08-16 | 2017-08-14 | 18.263 | 2,756,534 | -5,313 | 0.11% | 50,342,827 |
| 2017-08-15 | 2017-08-11 | 18.237 | 2,761,847 | +1,898 | 0.11% | 50,367,074 |
| 2017-08-14 | 2017-08-10 | 18.658 | 2,759,949 | +17,075 | 0.11% | 51,496,217 |
| 2017-08-11 | 2017-08-09 | 19.291 | 2,742,874 | +6,830 | 0.11% | 52,912,460 |
| 2017-08-10 | 2017-08-08 | 19.054 | 2,736,044 | +1,139 | 0.11% | 52,131,760 |
| 2017-08-09 | 2017-08-07 | 18.975 | 2,734,905 | +26,182 | 0.11% | 51,893,834 |
| 2017-08-08 | 2017-08-04 | 19.238 | 2,708,723 | -22,767 | 0.11% | 52,110,887 |
| 2017-08-07 | 2017-08-03 | 19.054 | 2,731,490 | +26,941 | 0.11% | 52,044,989 |
| 2017-08-04 | 2017-08-02 | 19.396 | 2,704,549 | +21,249 | 0.11% | 52,458,236 |
| 2017-08-03 | 2017-08-01 | 19.633 | 2,683,300 | +44,017 | 0.10% | 52,682,517 |
| 2017-08-02 | 2017-07-31 | 20.530 | 2,639,283 | -8,348 | 0.10% | 54,183,173 |
| 2017-08-01 | 2017-07-28 | 20.371 | 2,647,631 | -2,656 | 0.10% | 53,935,904 |
| 2017-07-31 | 2017-07-27 | 20.635 | 2,650,287 | -127,876 | 0.10% | 54,688,458 |
| 2017-07-27 | 2017-07-25 | 19.502 | 2,778,163 | -13,661 | 0.11% | 54,178,934 |
| 2017-07-26 | 2017-07-24 | 19.238 | 2,791,824 | -6,071 | 0.11% | 53,709,599 |
| 2017-07-25 | 2017-07-21 | 19.502 | 2,797,895 | +1,518 | 0.11% | 54,563,742 |
| 2017-07-24 | 2017-07-20 | 19.950 | 2,796,377 | -147,608 | 0.11% | 55,786,949 |
| 2017-07-21 | 2017-07-19 | 18.500 | 2,943,985 | +3,795 | 0.11% | 54,464,525 |
| 2017-07-20 | 2017-07-18 | 18.395 | 2,940,190 | -81,203 | 0.11% | 54,084,377 |
| 2017-07-19 | 2017-07-17 | 18.632 | 3,021,393 | -3,795 | 0.12% | 56,294,718 |
| 2017-07-18 | 2017-07-14 | 18.579 | 3,025,188 | -8,348 | 0.12% | 56,205,977 |
| 2017-07-17 | 2017-07-13 | 18.369 | 3,033,536 | -16,696 | 0.12% | 55,721,519 |
| 2017-07-14 | 2017-07-12 | 18.158 | 3,050,232 | -7,589 | 0.12% | 55,385,121 |
| 2017-07-13 | 2017-07-11 | 18.184 | 3,057,821 | -46,293 | 0.12% | 55,603,504 |
| 2017-07-12 | 2017-07-10 | 19.099 | 3,104,114 | +11,384 | 0.12% | 59,284,886 |
| 2017-07-11 | 2017-07-07 | 18.963 | 3,092,730 | +183,300 | 0.12% | 58,646,756 |
| 2017-07-10 | 2017-07-06 | 19.044 | 2,909,430 | +13,967 | 0.12% | 55,408,343 |
| 2017-07-07 | 2017-07-05 | 19.044 | 2,895,463 | -10,292 | 0.12% | 55,142,350 |
| 2017-07-06 | 2017-07-04 | 18.990 | 2,905,755 | -32,345 | 0.12% | 55,180,246 |
| 2017-07-05 | 2017-07-03 | 18.881 | 2,938,100 | +1,838 | 0.12% | 55,474,737 |
| 2017-07-04 | 2017-06-30 | 18.174 | 2,936,262 | +3,675 | 0.12% | 53,363,030 |
| 2017-07-03 | 2017-06-29 | 18.337 | 2,932,587 | -9,924 | 0.12% | 53,774,950 |
| 2017-06-30 | 2017-06-28 | 18.119 | 2,942,511 | +51,827 | 0.12% | 53,316,488 |
| 2017-06-29 | 2017-06-27 | 18.555 | 2,890,684 | +13,232 | 0.12% | 53,635,731 |
| 2017-06-28 | 2017-06-26 | 18.745 | 2,877,452 | -55,870 | 0.12% | 53,938,209 |
| 2017-06-27 | 2017-06-23 | 18.609 | 2,933,322 | +40,432 | 0.12% | 54,586,475 |
| 2017-06-26 | 2017-06-22 | 18.500 | 2,892,890 | -7,351 | 0.12% | 53,519,253 |
| 2017-06-23 | 2017-06-21 | 18.555 | 2,900,241 | -6,616 | 0.12% | 53,813,058 |
| 2017-06-21 | 2017-06-19 | 18.446 | 2,906,857 | +19,113 | 0.12% | 53,619,477 |
| 2017-06-20 | 2017-06-16 | 18.283 | 2,887,744 | -33,081 | 0.12% | 52,795,533 |
| 2017-06-19 | 2017-06-15 | 18.228 | 2,920,825 | +9,925 | 0.12% | 53,241,410 |
| 2017-06-15 | 2017-06-13 | 18.881 | 2,910,900 | -20,584 | 0.12% | 54,961,170 |
| 2017-06-14 | 2017-06-12 | 18.446 | 2,931,484 | -8,086 | 0.12% | 54,073,743 |
| 2017-06-13 | 2017-06-09 | 18.827 | 2,939,570 | +15,437 | 0.12% | 55,342,543 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,924,133 | -30,140 | 0.12% | 56,404,346 |
| 2017-06-09 | 2017-06-07 | 19.072 | 2,954,273 | -2,205 | 0.12% | 56,342,726 |
| 2017-06-08 | 2017-06-06 | 19.235 | 2,956,478 | -38,227 | 0.12% | 56,867,388 |
| 2017-06-07 | 2017-06-05 | 18.310 | 2,994,705 | -12,129 | 0.12% | 54,832,535 |
| 2017-06-06 | 2017-06-02 | 18.419 | 3,006,834 | -33,081 | 0.12% | 55,381,834 |
| 2017-06-05 | 2017-06-01 | 18.092 | 3,039,915 | -22,421 | 0.12% | 54,998,684 |
| 2017-06-02 | 2017-05-31 | 18.092 | 3,062,336 | -117,987 | 0.12% | 55,404,329 |
| 2017-06-01 | 2017-05-29 | 17.521 | 3,180,323 | -228,624 | 0.13% | 55,721,950 |
| 2017-05-31 | 2017-05-26 | 17.058 | 3,408,947 | -3,676 | 0.14% | 58,150,975 |
| 2017-05-29 | 2017-05-25 | 17.167 | 3,412,623 | -16,908 | 0.14% | 58,585,061 |
| 2017-05-26 | 2017-05-24 | 16.868 | 3,429,531 | -101,447 | 0.14% | 57,848,971 |
| 2017-05-25 | 2017-05-23 | 16.433 | 3,530,978 | -2,205 | 0.14% | 58,023,131 |
| 2017-05-23 | 2017-05-19 | 16.487 | 3,533,183 | -24,627 | 0.14% | 58,251,615 |
| 2017-05-22 | 2017-05-18 | 16.052 | 3,557,810 | +5,146 | 0.14% | 57,108,924 |
| 2017-05-19 | 2017-05-17 | 16.405 | 3,552,664 | -7,351 | 0.14% | 58,282,834 |
| 2017-05-18 | 2017-05-16 | 16.487 | 3,560,015 | -95,566 | 0.14% | 58,693,994 |
| 2017-05-17 | 2017-05-15 | 16.269 | 3,655,581 | +13,232 | 0.15% | 59,473,953 |
| 2017-05-16 | 2017-05-12 | 16.324 | 3,642,349 | +7,351 | 0.15% | 59,456,867 |
| 2017-05-15 | 2017-05-11 | 16.242 | 3,634,998 | -2,205 | 0.15% | 59,040,186 |
| 2017-05-12 | 2017-05-10 | 15.970 | 3,637,203 | -1,103 | 0.15% | 58,086,453 |
| 2017-05-11 | 2017-05-09 | 16.405 | 3,638,306 | +15,438 | 0.15% | 59,687,824 |
| 2017-05-10 | 2017-05-08 | 16.133 | 3,622,868 | -1,471 | 0.15% | 58,448,910 |
| 2017-05-08 | 2017-05-04 | 16.188 | 3,624,339 | +59,546 | 0.15% | 58,669,852 |
| 2017-05-05 | 2017-05-02 | 16.895 | 3,564,793 | +25,729 | 0.14% | 60,227,541 |
| 2017-05-04 | 2017-04-28 | 17.004 | 3,539,064 | +155,111 | 0.14% | 60,177,986 |
| 2017-05-02 | 2017-04-27 | 17.167 | 3,383,953 | +216,862 | 0.14% | 58,092,878 |
| 2017-04-28 | 2017-04-26 | 17.657 | 3,167,091 | -14,703 | 0.13% | 55,920,938 |
| 2017-04-27 | 2017-04-25 | 17.630 | 3,181,794 | -37,491 | 0.13% | 56,093,983 |
| 2017-04-26 | 2017-04-24 | 17.303 | 3,219,285 | +7,351 | 0.13% | 55,703,919 |
| 2017-04-25 | 2017-04-21 | 17.303 | 3,211,934 | +80,864 | 0.13% | 55,576,724 |
| 2017-04-24 | 2017-04-20 | 17.412 | 3,131,070 | +7,351 | 0.13% | 54,518,257 |
| 2017-04-21 | 2017-04-19 | 17.711 | 3,123,719 | -118,722 | 0.13% | 55,325,094 |
| 2017-04-20 | 2017-04-18 | 17.684 | 3,242,441 | -5,146 | 0.13% | 57,339,599 |
| 2017-04-19 | 2017-04-13 | 18.038 | 3,247,587 | -105,858 | 0.13% | 58,579,213 |
| 2017-04-18 | 2017-04-12 | 17.548 | 3,353,445 | +107,695 | 0.13% | 58,846,429 |
| 2017-04-13 | 2017-04-11 | 17.466 | 3,245,750 | -16,540 | 0.13% | 56,691,677 |
| 2017-04-12 | 2017-04-10 | 17.330 | 3,262,290 | +62,486 | 0.13% | 56,536,798 |
| 2017-04-11 | 2017-04-07 | 17.630 | 3,199,804 | -1,103 | 0.13% | 56,411,493 |
| 2017-04-10 | 2017-04-06 | 17.602 | 3,200,907 | -169,079 | 0.13% | 56,343,854 |
| 2017-04-07 | 2017-04-05 | 17.058 | 3,369,986 | +736 | 0.14% | 57,486,365 |
| 2017-04-06 | 2017-04-03 | 16.950 | 3,369,250 | -7,352 | 0.14% | 57,107,151 |
| 2017-04-05 | 2017-03-31 | 16.786 | 3,376,602 | +45,211 | 0.14% | 56,680,575 |
| 2017-04-03 | 2017-03-30 | 17.031 | 3,331,391 | +65,793 | 0.13% | 56,737,364 |
| 2017-03-31 | 2017-03-29 | 17.276 | 3,265,598 | +6,984 | 0.13% | 56,416,438 |
| 2017-03-30 | 2017-03-28 | 17.466 | 3,258,614 | -10,292 | 0.13% | 56,916,365 |
| 2017-03-29 | 2017-03-27 | 17.031 | 3,268,906 | +119,090 | 0.13% | 55,673,173 |
| 2017-03-28 | 2017-03-24 | 18.174 | 3,149,816 | -6,983 | 0.13% | 57,244,117 |
| 2017-03-27 | 2017-03-23 | 18.609 | 3,156,799 | -29,773 | 0.13% | 58,745,181 |
| 2017-03-24 | 2017-03-22 | 18.446 | 3,186,572 | -29,773 | 0.13% | 58,779,061 |
| 2017-03-23 | 2017-03-21 | 18.283 | 3,216,345 | -137,468 | 0.13% | 58,803,221 |
| 2017-03-22 | 2017-03-20 | 17.358 | 3,353,813 | -8,821 | 0.13% | 58,214,173 |
| 2017-03-21 | 2017-03-17 | 17.521 | 3,362,634 | +9,189 | 0.14% | 58,916,193 |
| 2017-03-20 | 2017-03-16 | 17.902 | 3,353,445 | +27,567 | 0.13% | 60,032,481 |
| 2017-03-17 | 2017-03-15 | 17.875 | 3,325,878 | -8,086 | 0.13% | 59,448,499 |
| 2017-03-16 | 2017-03-14 | 17.521 | 3,333,964 | -4,411 | 0.13% | 58,413,871 |
| 2017-03-15 | 2017-03-13 | 18.038 | 3,338,375 | -41,902 | 0.13% | 60,216,826 |
| 2017-03-14 | 2017-03-10 | 17.167 | 3,380,277 | +14,702 | 0.14% | 58,029,772 |
| 2017-03-13 | 2017-03-09 | 16.977 | 3,365,575 | -68,734 | 0.14% | 57,136,427 |
| 2017-03-10 | 2017-03-08 | 17.086 | 3,434,309 | -216,862 | 0.14% | 58,677,044 |
| 2017-03-09 | 2017-03-07 | 15.453 | 3,651,171 | -26,464 | 0.15% | 56,422,162 |
| 2017-03-07 | 2017-03-03 | 14.855 | 3,677,635 | +7,351 | 0.15% | 54,629,909 |
| 2017-03-06 | 2017-03-02 | 15.127 | 3,670,284 | +7,351 | 0.15% | 55,519,261 |
| 2017-03-03 | 2017-03-01 | 15.181 | 3,662,933 | -9,924 | 0.15% | 55,607,374 |
| 2017-03-02 | 2017-02-28 | 15.154 | 3,672,857 | -9,556 | 0.15% | 55,658,106 |
| 2017-03-01 | 2017-02-27 | 15.099 | 3,682,413 | +27,567 | 0.15% | 55,602,548 |
| 2017-02-28 | 2017-02-24 | 15.317 | 3,654,846 | +20,583 | 0.15% | 55,981,778 |
| 2017-02-27 | 2017-02-23 | 15.399 | 3,634,263 | -9,556 | 0.15% | 55,963,130 |
| 2017-02-24 | 2017-02-22 | 15.480 | 3,643,819 | -14,703 | 0.15% | 56,407,685 |
| 2017-02-23 | 2017-02-21 | 14.963 | 3,658,522 | -1,470 | 0.15% | 54,744,132 |
| 2017-02-21 | 2017-02-17 | 14.963 | 3,659,992 | +2,205 | 0.15% | 54,766,128 |
| 2017-02-20 | 2017-02-16 | 15.208 | 3,657,787 | -7,351 | 0.15% | 55,628,767 |
| 2017-02-17 | 2017-02-15 | 15.208 | 3,665,138 | +2,941 | 0.15% | 55,740,563 |
| 2017-02-16 | 2017-02-14 | 15.263 | 3,662,197 | +3,675 | 0.15% | 55,895,105 |
| 2017-02-15 | 2017-02-13 | 15.344 | 3,658,522 | -4,411 | 0.15% | 56,137,619 |
| 2017-02-14 | 2017-02-10 | 15.236 | 3,662,933 | -19,848 | 0.15% | 55,806,684 |
| 2017-02-13 | 2017-02-09 | 15.372 | 3,682,781 | +17,643 | 0.15% | 56,610,052 |
| 2017-02-10 | 2017-02-08 | 15.480 | 3,665,138 | -159,154 | 0.15% | 56,737,711 |
| 2017-02-09 | 2017-02-07 | 14.365 | 3,824,292 | -30,140 | 0.15% | 54,935,639 |
| 2017-02-08 | 2017-02-06 | 14.202 | 3,854,432 | +1,470 | 0.15% | 54,739,409 |
| 2017-02-06 | 2017-02-02 | 14.229 | 3,852,962 | +1,470 | 0.15% | 54,823,357 |
| 2017-02-02 | 2017-01-27 | 14.202 | 3,851,492 | -8,086 | 0.15% | 54,697,656 |
| 2017-02-01 | 2017-01-25 | 14.202 | 3,859,578 | -7,352 | 0.16% | 54,812,491 |
| 2017-01-26 | 2017-01-24 | 14.093 | 3,866,930 | -2,205 | 0.15% | 54,496,082 |
| 2017-01-25 | 2017-01-23 | 13.930 | 3,869,135 | +14,703 | 0.15% | 53,895,568 |
| 2017-01-24 | 2017-01-20 | 13.930 | 3,854,432 | +14,702 | 0.15% | 53,690,761 |
| 2017-01-23 | 2017-01-19 | 14.066 | 3,839,730 | -36,756 | 0.15% | 54,008,292 |
| 2017-01-20 | 2017-01-18 | 14.038 | 3,876,486 | +22,789 | 0.16% | 54,419,824 |
| 2017-01-17 | 2017-01-13 | 14.174 | 3,853,697 | -7,352 | 0.15% | 54,624,126 |
| 2017-01-16 | 2017-01-12 | 14.229 | 3,861,049 | -367 | 0.15% | 54,938,426 |
| 2017-01-13 | 2017-01-11 | 14.147 | 3,861,416 | +5,881 | 0.15% | 54,628,484 |
| 2017-01-12 | 2017-01-10 | 14.120 | 3,855,535 | +8,821 | 0.15% | 54,440,389 |
| 2017-01-09 | 2017-01-05 | 14.202 | 3,846,714 | -5,146 | 0.15% | 54,629,800 |
| 2017-01-05 | 2017-01-03 | 13.930 | 3,851,860 | +1,471 | 0.15% | 53,654,934 |
| 2017-01-04 | 2016-12-30 | 13.794 | 3,850,389 | -14,703 | 0.15% | 53,110,670 |
| 2016-12-29 | 2016-12-23 | 13.549 | 3,865,092 | +7,352 | 0.15% | 52,367,084 |
| 2016-12-22 | 2016-12-20 | 13.712 | 3,857,740 | +14,702 | 0.15% | 52,897,202 |
| 2016-12-21 | 2016-12-19 | 13.848 | 3,843,038 | -16,173 | 0.15% | 53,218,383 |
| 2016-12-20 | 2016-12-16 | 13.984 | 3,859,211 | -7,351 | 0.15% | 53,967,320 |
| 2016-12-19 | 2016-12-15 | 13.794 | 3,866,562 | -20,216 | 0.15% | 53,333,754 |
| 2016-12-16 | 2016-12-14 | 13.875 | 3,886,778 | -735 | 0.16% | 53,929,839 |
| 2016-12-15 | 2016-12-13 | 14.093 | 3,887,513 | -1,470 | 0.16% | 54,786,156 |
| 2016-12-14 | 2016-12-12 | 13.984 | 3,888,983 | +12,497 | 0.16% | 54,383,653 |
| 2016-12-13 | 2016-12-09 | 14.283 | 3,876,486 | -9,557 | 0.16% | 55,369,007 |
| 2016-12-12 | 2016-12-08 | 14.311 | 3,886,043 | -32,345 | 0.16% | 55,611,237 |
| 2016-12-08 | 2016-12-06 | 14.174 | 3,918,388 | -13,232 | 0.16% | 55,541,087 |
| 2016-12-07 | 2016-12-05 | 13.984 | 3,931,620 | -33,081 | 0.16% | 54,979,890 |
| 2016-12-06 | 2016-12-02 | 14.011 | 3,964,701 | +1,470 | 0.16% | 55,550,360 |
| 2016-12-05 | 2016-12-01 | 14.011 | 3,963,231 | -14,702 | 0.16% | 55,529,764 |
| 2016-12-02 | 2016-11-30 | 13.794 | 3,977,933 | +5,881 | 0.16% | 54,869,959 |
| 2016-11-30 | 2016-11-28 | 14.038 | 3,972,052 | -51,459 | 0.16% | 55,761,422 |
| 2016-11-29 | 2016-11-25 | 13.902 | 4,023,511 | +76,453 | 0.16% | 55,936,502 |
| 2016-11-28 | 2016-11-24 | 14.011 | 3,947,058 | -1,470 | 0.16% | 55,303,160 |
| 2016-11-25 | 2016-11-23 | 14.066 | 3,948,528 | -9,557 | 0.16% | 55,538,606 |
| 2016-11-24 | 2016-11-22 | 13.957 | 3,958,085 | -2,940 | 0.16% | 55,242,293 |
| 2016-11-23 | 2016-11-21 | 13.875 | 3,961,025 | +7,351 | 0.16% | 54,960,031 |
| 2016-11-22 | 2016-11-18 | 13.875 | 3,953,674 | +4,411 | 0.16% | 54,858,035 |
| 2016-11-21 | 2016-11-17 | 13.930 | 3,949,263 | +14,702 | 0.16% | 55,011,721 |
| 2016-11-18 | 2016-11-16 | 13.848 | 3,934,561 | -6,616 | 0.16% | 54,485,793 |
| 2016-11-17 | 2016-11-15 | 13.821 | 3,941,177 | -5,146 | 0.16% | 54,470,187 |
| 2016-11-16 | 2016-11-14 | 13.739 | 3,946,323 | +12,130 | 0.16% | 54,219,214 |
| 2016-11-15 | 2016-11-11 | 13.984 | 3,934,193 | -10,292 | 0.16% | 55,015,871 |
| 2016-11-14 | 2016-11-10 | 14.283 | 3,944,485 | -31,978 | 0.16% | 56,340,257 |
| 2016-11-11 | 2016-11-09 | 14.011 | 3,976,463 | -27,935 | 0.16% | 55,715,161 |
| 2016-11-09 | 2016-11-07 | 14.093 | 4,004,398 | +7,351 | 0.16% | 56,433,399 |
| 2016-11-07 | 2016-11-03 | 13.957 | 3,997,047 | +1,471 | 0.16% | 55,786,078 |
| 2016-11-04 | 2016-11-02 | 14.066 | 3,995,576 | -4,043 | 0.16% | 56,200,367 |
| 2016-11-03 | 2016-11-01 | 13.984 | 3,999,619 | -8,822 | 0.16% | 55,930,790 |
| 2016-11-01 | 2016-10-28 | 14.202 | 4,008,441 | -1,470 | 0.16% | 56,926,595 |
| 2016-10-31 | 2016-10-27 | 14.174 | 4,009,911 | +7,351 | 0.16% | 56,838,377 |
| 2016-10-28 | 2016-10-26 | 14.038 | 4,002,560 | -2,573 | 0.16% | 56,189,707 |
| 2016-10-27 | 2016-10-25 | 14.147 | 4,005,133 | +6,616 | 0.16% | 56,661,687 |
| 2016-10-24 | 2016-10-19 | 13.984 | 3,998,517 | -17,643 | 0.16% | 55,915,380 |
| 2016-10-20 | 2016-10-18 | 14.066 | 4,016,160 | +2,206 | 0.16% | 56,489,894 |
| 2016-10-19 | 2016-10-17 | 13.821 | 4,013,954 | +4,410 | 0.16% | 55,476,022 |
| 2016-10-18 | 2016-10-14 | 13.984 | 4,009,544 | -8,821 | 0.16% | 56,069,582 |
| 2016-10-17 | 2016-10-13 | 13.875 | 4,018,365 | -10,292 | 0.16% | 55,755,636 |
| 2016-10-14 | 2016-10-12 | 14.011 | 4,028,657 | -13,232 | 0.16% | 56,446,463 |
| 2016-10-13 | 2016-10-11 | 13.712 | 4,041,889 | +42,270 | 0.16% | 55,422,247 |
| 2016-10-12 | 2016-10-07 | 14.283 | 3,999,619 | +26,096 | 0.16% | 57,127,752 |
| 2016-10-11 | 2016-10-06 | 14.365 | 3,973,523 | +3,676 | 0.16% | 57,079,330 |
| 2016-10-07 | 2016-10-05 | 14.365 | 3,969,847 | +22,054 | 0.16% | 57,026,524 |
| 2016-10-06 | 2016-10-04 | 14.338 | 3,947,793 | +13,967 | 0.16% | 56,602,316 |
| 2016-10-05 | 2016-10-03 | 14.338 | 3,933,826 | +11,762 | 0.16% | 56,402,061 |
| 2016-10-04 | 2016-09-30 | 14.283 | 3,922,064 | -3,308 | 0.16% | 56,020,011 |
| 2016-10-03 | 2016-09-29 | 14.583 | 3,925,372 | +6,616 | 0.16% | 57,242,003 |
| 2016-09-30 | 2016-09-28 | 14.637 | 3,918,756 | +71,675 | 0.16% | 57,358,754 |
| 2016-09-29 | 2016-09-27 | 14.882 | 3,847,081 | +44,842 | 0.15% | 57,251,632 |
| 2016-09-28 | 2016-09-26 | 15.099 | 3,802,239 | +21,319 | 0.15% | 57,411,859 |
| 2016-09-27 | 2016-09-23 | 15.426 | 3,780,920 | -20,583 | 0.15% | 58,324,330 |
| 2016-09-26 | 2016-09-22 | 15.426 | 3,801,503 | -41,903 | 0.15% | 58,641,843 |
| 2016-09-22 | 2016-09-20 | 15.426 | 3,843,406 | -44,475 | 0.15% | 59,288,237 |
| 2016-09-21 | 2016-09-19 | 15.236 | 3,887,881 | +24,260 | 0.15% | 59,233,883 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,863,621 | +21,686 | 0.15% | 56,761,974 |
| 2016-09-19 | 2016-09-14 | 14.719 | 3,841,935 | -30,140 | 0.15% | 56,547,901 |
| 2016-09-15 | 2016-09-13 | 14.664 | 3,872,075 | +49,988 | 0.15% | 56,780,830 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,822,087 | +10,659 | 0.15% | 57,399,599 |
| 2016-09-13 | 2016-09-09 | 16.472 | 3,811,428 | -36,756 | 0.15% | 62,781,675 |
| 2016-09-12 | 2016-09-08 | 16.164 | 3,848,184 | +107,395 | 0.15% | 62,203,318 |
| 2016-09-09 | 2016-09-07 | 15.969 | 3,740,789 | +42,910 | 0.15% | 59,735,046 |
| 2016-09-08 | 2016-09-06 | 16.025 | 3,697,879 | -15,734 | 0.15% | 59,256,665 |
| 2016-09-07 | 2016-09-05 | 15.829 | 3,713,613 | -138,025 | 0.15% | 58,781,811 |
| 2016-09-06 | 2016-09-02 | 15.521 | 3,851,638 | -4,648 | 0.16% | 59,781,710 |
| 2016-09-05 | 2016-09-01 | 15.353 | 3,856,286 | -8,940 | 0.16% | 59,206,783 |
| 2016-09-02 | 2016-08-31 | 15.102 | 3,865,226 | +52,922 | 0.16% | 58,371,189 |
| 2016-09-01 | 2016-08-30 | 15.381 | 3,812,304 | -5,006 | 0.16% | 58,638,128 |
| 2016-08-31 | 2016-08-29 | 15.241 | 3,817,310 | -12,873 | 0.16% | 58,181,353 |
| 2016-08-30 | 2016-08-26 | 15.130 | 3,830,183 | -87,606 | 0.16% | 57,949,097 |
| 2016-08-29 | 2016-08-25 | 15.018 | 3,917,789 | +15,733 | 0.16% | 58,836,281 |
| 2016-08-26 | 2016-08-24 | 15.158 | 3,902,056 | -17,164 | 0.16% | 59,145,631 |
| 2016-08-25 | 2016-08-23 | 15.297 | 3,919,220 | +37,188 | 0.16% | 59,953,819 |
| 2016-08-24 | 2016-08-22 | 15.605 | 3,882,032 | -17,521 | 0.16% | 60,579,153 |
| 2016-08-23 | 2016-08-19 | 15.689 | 3,899,553 | +35,043 | 0.16% | 61,179,732 |
| 2016-08-22 | 2016-08-18 | 15.605 | 3,864,510 | -20,025 | 0.16% | 60,305,722 |
| 2016-08-19 | 2016-08-17 | 15.325 | 3,884,535 | -62,218 | 0.16% | 59,531,864 |
| 2016-08-18 | 2016-08-16 | 15.521 | 3,946,753 | -16,449 | 0.16% | 61,258,000 |
| 2016-08-17 | 2016-08-15 | 15.521 | 3,963,202 | -27,176 | 0.16% | 61,513,307 |
| 2016-08-16 | 2016-08-12 | 15.381 | 3,990,378 | +1,431 | 0.16% | 61,377,135 |
| 2016-08-15 | 2016-08-11 | 15.381 | 3,988,947 | +45,770 | 0.16% | 61,355,124 |
| 2016-08-12 | 2016-08-10 | 15.605 | 3,943,177 | -74,376 | 0.16% | 61,533,321 |
| 2016-08-11 | 2016-08-09 | 15.381 | 4,017,553 | +23,242 | 0.16% | 61,795,121 |
| 2016-08-10 | 2016-08-08 | 14.962 | 3,994,311 | -24,673 | 0.16% | 59,762,058 |
| 2016-08-09 | 2016-08-05 | 14.458 | 4,018,984 | -58,643 | 0.16% | 58,108,104 |
| 2016-08-08 | 2016-08-04 | 14.151 | 4,077,627 | +9,655 | 0.17% | 57,701,606 |
| 2016-08-05 | 2016-08-03 | 13.899 | 4,067,972 | +61,146 | 0.16% | 56,541,097 |
| 2016-08-04 | 2016-08-01 | 14.263 | 4,006,826 | -4,649 | 0.16% | 57,147,935 |
| 2016-08-03 | 2016-07-29 | 14.151 | 4,011,475 | +28,607 | 0.16% | 56,765,503 |
| 2016-08-01 | 2016-07-28 | 14.430 | 3,982,868 | -32,540 | 0.16% | 57,474,539 |
| 2016-07-29 | 2016-07-27 | 14.179 | 4,015,408 | +26,103 | 0.16% | 56,933,453 |
| 2016-07-28 | 2016-07-26 | 14.430 | 3,989,305 | -2,145 | 0.16% | 57,567,428 |
| 2016-07-27 | 2016-07-25 | 14.402 | 3,991,450 | +10,369 | 0.16% | 57,486,757 |
| 2016-07-26 | 2016-07-22 | 14.570 | 3,981,081 | -715 | 0.16% | 58,005,426 |
| 2016-07-25 | 2016-07-21 | 14.766 | 3,981,796 | -27,891 | 0.16% | 58,795,327 |
| 2016-07-22 | 2016-07-20 | 14.542 | 4,009,687 | -3,576 | 0.16% | 58,310,089 |
| 2016-07-21 | 2016-07-19 | 14.458 | 4,013,263 | -11,442 | 0.16% | 58,025,387 |
| 2016-07-20 | 2016-07-18 | 14.402 | 4,024,705 | -2,861 | 0.16% | 57,965,711 |
| 2016-07-19 | 2016-07-15 | 14.430 | 4,027,566 | +47,201 | 0.16% | 58,119,551 |
| 2016-07-18 | 2016-07-14 | 14.375 | 3,980,365 | -34,685 | 0.16% | 57,215,791 |
| 2016-07-15 | 2016-07-13 | 14.207 | 4,015,050 | -45,770 | 0.16% | 57,040,662 |
| 2016-07-14 | 2016-07-12 | 14.039 | 4,060,820 | +17,521 | 0.16% | 57,009,514 |
| 2016-07-13 | 2016-07-11 | 15.152 | 4,043,299 | -82,958 | 0.16% | 61,263,734 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,126,257 | +119,886 | 0.17% | 60,480,684 |
| 2016-07-11 | 2016-07-07 | 14.527 | 4,006,371 | +45,732 | 0.17% | 58,199,136 |
| 2016-07-08 | 2016-07-06 | 14.541 | 3,960,639 | +19,600 | 0.17% | 57,592,396 |
| 2016-07-07 | 2016-07-05 | 14.468 | 3,941,039 | +19,943 | 0.17% | 57,020,852 |
| 2016-07-06 | 2016-07-04 | 14.570 | 3,921,096 | +9,972 | 0.16% | 57,131,429 |
| 2016-07-05 | 2016-06-30 | 14.192 | 3,911,124 | +17,192 | 0.16% | 55,507,452 |
| 2016-07-04 | 2016-06-29 | 13.901 | 3,893,932 | +8,941 | 0.16% | 54,131,011 |
| 2016-06-30 | 2016-06-28 | 13.669 | 3,884,991 | +6,877 | 0.16% | 53,102,841 |
| 2016-06-28 | 2016-06-24 | 13.974 | 3,878,114 | -13,754 | 0.16% | 54,193,081 |
| 2016-06-24 | 2016-06-22 | 14.105 | 3,891,868 | -4,127 | 0.16% | 54,894,612 |
| 2016-06-22 | 2016-06-20 | 13.887 | 3,895,995 | +25,101 | 0.16% | 54,103,038 |
| 2016-06-20 | 2016-06-16 | 13.625 | 3,870,894 | -9,971 | 0.16% | 52,741,291 |
| 2016-06-17 | 2016-06-15 | 13.785 | 3,880,865 | +45,044 | 0.16% | 53,497,903 |
| 2016-06-16 | 2016-06-14 | 13.872 | 3,835,821 | +30,947 | 0.16% | 53,211,634 |
| 2016-06-15 | 2016-06-13 | 13.974 | 3,804,874 | +16,161 | 0.16% | 53,169,620 |
| 2016-06-14 | 2016-06-10 | 14.396 | 3,788,713 | +17,880 | 0.16% | 54,541,464 |
| 2016-06-13 | 2016-06-08 | 14.774 | 3,770,833 | +26,820 | 0.16% | 55,709,709 |
| 2016-06-10 | 2016-06-07 | 14.774 | 3,744,013 | -23,038 | 0.16% | 55,313,475 |
| 2016-06-08 | 2016-06-06 | 14.367 | 3,767,051 | +688 | 0.16% | 54,120,068 |
| 2016-06-07 | 2016-06-03 | 14.250 | 3,766,363 | +8,253 | 0.16% | 53,672,044 |
| 2016-06-06 | 2016-06-02 | 14.323 | 3,758,110 | +5,157 | 0.16% | 53,827,673 |
| 2016-06-03 | 2016-06-01 | 14.367 | 3,752,953 | -3,438 | 0.16% | 53,917,526 |
| 2016-06-02 | 2016-05-31 | 14.309 | 3,756,391 | +6,877 | 0.16% | 53,748,429 |
| 2016-06-01 | 2016-05-30 | 14.061 | 3,749,514 | +11,003 | 0.16% | 52,723,149 |
| 2016-05-31 | 2016-05-27 | 13.901 | 3,738,511 | +1,375 | 0.16% | 51,970,446 |
| 2016-05-30 | 2016-05-26 | 13.960 | 3,737,136 | -2,063 | 0.16% | 52,168,701 |
| 2016-05-27 | 2016-05-25 | 13.989 | 3,739,199 | -8,940 | 0.16% | 52,306,244 |
| 2016-05-26 | 2016-05-24 | 13.756 | 3,748,139 | +8,253 | 0.16% | 51,559,264 |
| 2016-05-25 | 2016-05-23 | 13.989 | 3,739,886 | +10,315 | 0.16% | 52,315,854 |
| 2016-05-24 | 2016-05-20 | 14.076 | 3,729,571 | +9,972 | 0.16% | 52,496,956 |
| 2016-05-23 | 2016-05-19 | 14.061 | 3,719,599 | -3,439 | 0.16% | 52,302,504 |
| 2016-05-20 | 2016-05-18 | 14.047 | 3,723,038 | -21,662 | 0.16% | 52,296,724 |
| 2016-05-19 | 2016-05-17 | 14.047 | 3,744,700 | +26,476 | 0.16% | 52,601,005 |
| 2016-05-18 | 2016-05-16 | 13.930 | 3,718,224 | +46,764 | 0.16% | 51,796,563 |
| 2016-05-17 | 2016-05-13 | 14.119 | 3,671,460 | +57,767 | 0.15% | 51,839,155 |
| 2016-05-16 | 2016-05-12 | 14.570 | 3,613,693 | +61,549 | 0.15% | 52,652,484 |
| 2016-05-13 | 2016-05-11 | 14.803 | 3,552,144 | +14,442 | 0.15% | 52,582,136 |
| 2016-05-12 | 2016-05-10 | 15.268 | 3,537,702 | +8,252 | 0.15% | 54,014,509 |
| 2016-05-10 | 2016-05-06 | 15.355 | 3,529,450 | -343 | 0.15% | 54,196,450 |
| 2016-05-09 | 2016-05-05 | 15.530 | 3,529,793 | -4,814 | 0.15% | 54,817,645 |
| 2016-05-06 | 2016-05-04 | 15.646 | 3,534,607 | -4,127 | 0.15% | 55,303,586 |
| 2016-05-05 | 2016-05-03 | 15.501 | 3,538,734 | +2,407 | 0.15% | 54,853,584 |
| 2016-05-04 | 2016-04-29 | 15.646 | 3,536,327 | -11,003 | 0.15% | 55,330,497 |
| 2016-05-03 | 2016-04-28 | 15.763 | 3,547,330 | -4,126 | 0.15% | 55,915,313 |
| 2016-04-29 | 2016-04-27 | 15.646 | 3,551,456 | -12,379 | 0.15% | 55,567,211 |
| 2016-04-28 | 2016-04-26 | 15.414 | 3,563,835 | +56,392 | 0.15% | 54,931,738 |
| 2016-04-27 | 2016-04-25 | 15.879 | 3,507,443 | -1,326 | 0.15% | 55,694,607 |
| 2016-04-26 | 2016-04-22 | 15.821 | 3,508,769 | +45,044 | 0.15% | 55,511,576 |
| 2016-04-25 | 2016-04-21 | 16.228 | 3,463,725 | -3,438 | 0.15% | 56,209,211 |
| 2016-04-22 | 2016-04-20 | 16.199 | 3,467,163 | -25,445 | 0.15% | 56,164,169 |
| 2016-04-21 | 2016-04-19 | 16.199 | 3,492,608 | -34,385 | 0.15% | 56,576,350 |
| 2016-04-20 | 2016-04-18 | 16.083 | 3,526,993 | -3,782 | 0.15% | 56,723,055 |
| 2016-04-19 | 2016-04-15 | 16.141 | 3,530,775 | +5,845 | 0.15% | 56,989,246 |
| 2016-04-18 | 2016-04-14 | 16.228 | 3,524,930 | +12,035 | 0.15% | 57,202,443 |
| 2016-04-15 | 2016-04-13 | 16.083 | 3,512,895 | +56,047 | 0.15% | 56,496,323 |
| 2016-04-14 | 2016-04-12 | 15.792 | 3,456,848 | -8,252 | 0.14% | 54,589,611 |
| 2016-04-13 | 2016-04-11 | 15.908 | 3,465,100 | +4,470 | 0.15% | 55,123,017 |
| 2016-04-12 | 2016-04-08 | 16.024 | 3,460,630 | +13,066 | 0.14% | 55,454,482 |
| 2016-04-11 | 2016-04-07 | 15.617 | 3,447,564 | +5,846 | 0.14% | 53,841,420 |
| 2016-04-08 | 2016-04-06 | 15.646 | 3,441,718 | +16,505 | 0.14% | 53,850,215 |
| 2016-04-07 | 2016-04-05 | 15.501 | 3,425,213 | +9,628 | 0.14% | 53,093,906 |
| 2016-04-06 | 2016-04-01 | 15.995 | 3,415,585 | +35,416 | 0.14% | 54,633,330 |
| 2016-04-05 | 2016-03-31 | 16.693 | 3,380,169 | +32,666 | 0.14% | 56,426,120 |
| 2016-04-01 | 2016-03-30 | 17.420 | 3,347,503 | +7,221 | 0.14% | 58,314,651 |
| 2016-03-31 | 2016-03-29 | 17.420 | 3,340,282 | -21,319 | 0.14% | 58,188,859 |
| 2016-03-30 | 2016-03-24 | 17.508 | 3,361,601 | -7,565 | 0.14% | 58,853,533 |
| 2016-03-29 | 2016-03-23 | 17.508 | 3,369,166 | -687 | 0.14% | 58,985,978 |
| 2016-03-24 | 2016-03-22 | 17.886 | 3,369,853 | -20,631 | 0.14% | 60,272,049 |
| 2016-03-23 | 2016-03-21 | 17.595 | 3,390,484 | -27,165 | 0.14% | 59,655,015 |
| 2016-03-22 | 2016-03-18 | 17.508 | 3,417,649 | +2,407 | 0.14% | 59,834,798 |
| 2016-03-21 | 2016-03-17 | 17.100 | 3,415,242 | -3,438 | 0.14% | 58,402,131 |
| 2016-03-18 | 2016-03-16 | 16.781 | 3,418,680 | +18,224 | 0.14% | 57,367,265 |
| 2016-03-17 | 2016-03-15 | 17.188 | 3,400,456 | +33,010 | 0.14% | 58,445,964 |
| 2016-03-16 | 2016-03-14 | 17.711 | 3,367,446 | -28,540 | 0.14% | 59,641,398 |
| 2016-03-15 | 2016-03-11 | 17.042 | 3,395,986 | +344 | 0.14% | 57,875,318 |
| 2016-03-14 | 2016-03-10 | 16.577 | 3,395,642 | +6,189 | 0.14% | 56,289,402 |
| 2016-03-11 | 2016-03-09 | 17.100 | 3,389,453 | +344 | 0.14% | 57,961,127 |
| 2016-03-10 | 2016-03-08 | 17.246 | 3,389,109 | -52,609 | 0.14% | 58,448,062 |
| 2016-03-09 | 2016-03-07 | 17.304 | 3,441,718 | -4,814 | 0.14% | 59,555,535 |
| 2016-03-08 | 2016-03-04 | 16.839 | 3,446,532 | -28,540 | 0.14% | 58,035,103 |
| 2016-03-07 | 2016-03-03 | 16.432 | 3,475,072 | -35,072 | 0.15% | 57,100,793 |
| 2016-03-04 | 2016-03-02 | 16.083 | 3,510,144 | -37,824 | 0.15% | 56,452,080 |
| 2016-03-03 | 2016-03-01 | 15.152 | 3,547,968 | -19,600 | 0.15% | 53,758,520 |
| 2016-03-02 | 2016-02-29 | 14.628 | 3,567,568 | +13,067 | 0.15% | 52,187,937 |
| 2016-03-01 | 2016-02-26 | 14.803 | 3,554,501 | -24,757 | 0.15% | 52,617,027 |
| 2016-02-29 | 2016-02-25 | 14.338 | 3,579,258 | +34,728 | 0.15% | 51,318,010 |
| 2016-02-26 | 2016-02-24 | 14.832 | 3,544,530 | +11,691 | 0.15% | 52,572,510 |
| 2016-02-25 | 2016-02-23 | 15.094 | 3,532,839 | +16,161 | 0.15% | 53,323,799 |
| 2016-02-23 | 2016-02-19 | 15.152 | 3,516,678 | +22,695 | 0.15% | 53,284,416 |
| 2016-02-22 | 2016-02-18 | 15.036 | 3,493,983 | -6,877 | 0.15% | 52,534,090 |
| 2016-02-19 | 2016-02-17 | 14.716 | 3,500,860 | +13,066 | 0.15% | 51,517,543 |
| 2016-02-18 | 2016-02-16 | 14.919 | 3,487,794 | -10,316 | 0.15% | 52,035,301 |
| 2016-02-17 | 2016-02-15 | 14.367 | 3,498,110 | -4,814 | 0.15% | 50,256,275 |
| 2016-02-16 | 2016-02-12 | 13.829 | 3,502,924 | +5,158 | 0.15% | 48,440,779 |
| 2016-02-15 | 2016-02-11 | 14.236 | 3,497,766 | +23,382 | 0.15% | 49,793,578 |
| 2016-02-12 | 2016-02-05 | 15.123 | 3,474,384 | +9,628 | 0.15% | 52,542,537 |
| 2016-02-11 | 2016-02-04 | 14.948 | 3,464,756 | +43,325 | 0.15% | 51,792,355 |
| 2016-02-05 | 2016-02-03 | 15.355 | 3,421,431 | +688 | 0.14% | 52,537,765 |
| 2016-02-04 | 2016-02-02 | 15.007 | 3,420,743 | +22,694 | 0.14% | 51,333,400 |
| 2016-02-03 | 2016-02-01 | 15.443 | 3,398,049 | +4,814 | 0.14% | 52,475,193 |
| 2016-02-01 | 2016-01-28 | 15.210 | 3,393,235 | +26,133 | 0.14% | 51,611,384 |
| 2016-01-27 | 2016-01-25 | 15.559 | 3,367,102 | -9,284 | 0.14% | 52,388,979 |
| 2016-01-26 | 2016-01-22 | 15.355 | 3,376,386 | -6,190 | 0.14% | 51,846,076 |
| 2016-01-25 | 2016-01-21 | 14.948 | 3,382,576 | +37,824 | 0.14% | 50,563,900 |
| 2016-01-22 | 2016-01-20 | 15.937 | 3,344,752 | +3,438 | 0.14% | 53,305,787 |
| 2016-01-21 | 2016-01-19 | 16.897 | 3,341,314 | -11,691 | 0.14% | 56,457,716 |
| 2016-01-20 | 2016-01-18 | 16.141 | 3,353,005 | +6,190 | 0.14% | 54,119,910 |
| 2016-01-19 | 2016-01-15 | 16.257 | 3,346,815 | -2,063 | 0.14% | 54,409,332 |
| 2016-01-18 | 2016-01-14 | 16.635 | 3,348,878 | +8,940 | 0.14% | 55,708,984 |
| 2016-01-14 | 2016-01-12 | 16.432 | 3,339,938 | +6,877 | 0.14% | 54,880,333 |
| 2016-01-13 | 2016-01-11 | 16.751 | 3,333,061 | +344 | 0.14% | 55,833,600 |
| 2016-01-12 | 2016-01-08 | 17.508 | 3,332,717 | +46,763 | 0.14% | 58,347,844 |
| 2016-01-11 | 2016-01-07 | 17.769 | 3,285,954 | +16,505 | 0.14% | 58,389,206 |
| 2016-01-08 | 2016-01-06 | 18.816 | 3,269,449 | +37,824 | 0.14% | 61,518,924 |
| 2016-01-07 | 2016-01-05 | 18.933 | 3,231,625 | +14,441 | 0.14% | 61,183,150 |
| 2016-01-06 | 2016-01-04 | 19.514 | 3,217,184 | +7,565 | 0.13% | 62,781,011 |
| 2016-01-05 | 2015-12-31 | 20.038 | 3,209,619 | +8,940 | 0.13% | 64,313,565 |
| 2016-01-04 | 2015-12-29 | 20.358 | 3,200,679 | -1,031 | 0.13% | 65,158,345 |
| 2015-12-30 | 2015-12-28 | 20.270 | 3,201,710 | -8,253 | 0.13% | 64,899,993 |
| 2015-12-29 | 2015-12-24 | 20.241 | 3,209,963 | -12,034 | 0.13% | 64,973,932 |
| 2015-12-28 | 2015-12-22 | 20.212 | 3,221,997 | -37,136 | 0.13% | 65,123,813 |
| 2015-12-23 | 2015-12-21 | 20.067 | 3,259,133 | +15,129 | 0.14% | 65,400,498 |
| 2015-12-22 | 2015-12-18 | 20.299 | 3,244,004 | -64,300 | 0.14% | 65,851,654 |
| 2015-12-21 | 2015-12-17 | 19.980 | 3,308,304 | -48,827 | 0.14% | 66,098,565 |
| 2015-12-18 | 2015-12-16 | 19.427 | 3,357,131 | -43,325 | 0.14% | 65,219,075 |
| 2015-12-17 | 2015-12-15 | 19.136 | 3,400,456 | -11,003 | 0.14% | 65,071,817 |
| 2015-12-16 | 2015-12-14 | 18.642 | 3,411,459 | +9,971 | 0.14% | 63,595,746 |
| 2015-12-15 | 2015-12-11 | 19.078 | 3,401,488 | -4,126 | 0.14% | 64,893,719 |
| 2015-12-14 | 2015-12-10 | 19.311 | 3,405,614 | +10,660 | 0.14% | 65,764,782 |
| 2015-12-11 | 2015-12-09 | 20.125 | 3,394,954 | +6,533 | 0.14% | 68,323,463 |
| 2015-12-10 | 2015-12-08 | 19.805 | 3,388,421 | -344 | 0.14% | 67,108,010 |
| 2015-12-09 | 2015-12-07 | 20.241 | 3,388,765 | -7,565 | 0.14% | 68,593,123 |
| 2015-12-08 | 2015-12-04 | 20.154 | 3,396,330 | +15,817 | 0.14% | 68,449,928 |
| 2015-12-07 | 2015-12-03 | 19.921 | 3,380,513 | -6,189 | 0.14% | 67,344,644 |
| 2015-12-04 | 2015-12-02 | 20.096 | 3,386,702 | -68,770 | 0.14% | 68,058,898 |
| 2015-12-03 | 2015-12-01 | 19.689 | 3,455,472 | -15,130 | 0.14% | 68,033,988 |
| 2015-12-01 | 2015-11-27 | 18.787 | 3,470,602 | +8,253 | 0.15% | 65,202,945 |
| 2015-11-27 | 2015-11-25 | 19.311 | 3,462,349 | +1,375 | 0.14% | 66,860,374 |
| 2015-11-26 | 2015-11-24 | 19.340 | 3,460,974 | -2,751 | 0.14% | 66,934,475 |
| 2015-11-25 | 2015-11-23 | 19.485 | 3,463,725 | +17,881 | 0.15% | 67,491,346 |
| 2015-11-24 | 2015-11-20 | 19.485 | 3,445,844 | -1,376 | 0.14% | 67,142,931 |
| 2015-11-23 | 2015-11-19 | 19.223 | 3,447,220 | -11,003 | 0.14% | 66,267,463 |
| 2015-11-20 | 2015-11-18 | 19.049 | 3,458,223 | -15,129 | 0.14% | 65,875,538 |
| 2015-11-19 | 2015-11-17 | 18.525 | 3,473,352 | +13,066 | 0.15% | 64,345,490 |
| 2015-11-18 | 2015-11-16 | 18.293 | 3,460,286 | -31,978 | 0.14% | 63,298,370 |
| 2015-11-17 | 2015-11-13 | 18.613 | 3,492,264 | +51,921 | 0.15% | 65,000,534 |
| 2015-11-16 | 2015-11-12 | 19.194 | 3,440,343 | -9,628 | 0.14% | 66,035,210 |
| 2015-11-13 | 2015-11-11 | 18.671 | 3,449,971 | +26,821 | 0.14% | 64,414,013 |
| 2015-11-12 | 2015-11-10 | 19.165 | 3,423,150 | +28,196 | 0.14% | 65,605,648 |
| 2015-11-11 | 2015-11-09 | 19.689 | 3,394,954 | -3,095 | 0.14% | 66,842,463 |
| 2015-11-10 | 2015-11-06 | 19.747 | 3,398,049 | -6,189 | 0.14% | 67,101,047 |
| 2015-11-09 | 2015-11-05 | 19.805 | 3,404,238 | +34,385 | 0.14% | 67,421,267 |
| 2015-11-06 | 2015-11-04 | 20.096 | 3,369,853 | -4,127 | 0.14% | 67,720,302 |
| 2015-11-05 | 2015-11-03 | 20.299 | 3,373,980 | -19,255 | 0.14% | 68,490,101 |
| 2015-11-04 | 2015-11-02 | 19.660 | 3,393,235 | +10,315 | 0.14% | 66,709,935 |
| 2015-11-02 | 2015-10-29 | 19.631 | 3,382,920 | +3,439 | 0.14% | 66,408,762 |
| 2015-10-30 | 2015-10-28 | 19.863 | 3,379,481 | +24,757 | 0.14% | 67,127,519 |
| 2015-10-29 | 2015-10-27 | 20.212 | 3,354,724 | -344 | 0.14% | 67,806,524 |
| 2015-10-28 | 2015-10-26 | 20.474 | 3,355,068 | -56,391 | 0.14% | 68,691,637 |
| 2015-10-27 | 2015-10-23 | 20.038 | 3,411,459 | -27,852 | 0.14% | 68,357,986 |
| 2015-10-26 | 2015-10-22 | 19.369 | 3,439,311 | +20,975 | 0.14% | 66,615,541 |
| 2015-10-23 | 2015-10-20 | 19.863 | 3,418,336 | +2,751 | 0.14% | 67,899,306 |
| 2015-10-22 | 2015-10-19 | 19.921 | 3,415,585 | +8,596 | 0.14% | 68,043,329 |
| 2015-10-20 | 2015-10-16 | 19.892 | 3,406,989 | -6,877 | 0.14% | 67,773,001 |
| 2015-10-19 | 2015-10-15 | 19.921 | 3,413,866 | -5,846 | 0.14% | 68,009,084 |
| 2015-10-16 | 2015-10-14 | 19.427 | 3,419,712 | +24,414 | 0.14% | 66,434,838 |
| 2015-10-15 | 2015-10-13 | 20.125 | 3,395,298 | -12,379 | 0.14% | 68,330,386 |
| 2015-10-14 | 2015-10-12 | 20.270 | 3,407,677 | -32,322 | 0.14% | 69,075,030 |
| 2015-10-13 | 2015-10-09 | 19.602 | 3,439,999 | -33,010 | 0.14% | 67,429,214 |
| 2015-10-12 | 2015-10-08 | 19.485 | 3,473,009 | -1,719 | 0.15% | 67,672,246 |
| 2015-10-09 | 2015-10-07 | 19.631 | 3,474,728 | -26,132 | 0.15% | 68,211,008 |
| 2015-10-08 | 2015-10-06 | 18.700 | 3,500,860 | -8,253 | 0.15% | 65,465,969 |
| 2015-10-07 | 2015-10-05 | 18.351 | 3,509,113 | +15,473 | 0.15% | 64,395,659 |
| 2015-10-06 | 2015-10-02 | 17.973 | 3,493,640 | -53,984 | 0.15% | 62,790,871 |
| 2015-10-05 | 2015-09-30 | 16.897 | 3,547,624 | -12,379 | 0.15% | 59,943,707 |
| 2015-10-02 | 2015-09-29 | 16.083 | 3,560,003 | +16,505 | 0.15% | 57,253,940 |
| 2015-09-30 | 2015-09-25 | 16.693 | 3,543,498 | -3,438 | 0.15% | 59,152,617 |
| 2015-09-29 | 2015-09-24 | 16.490 | 3,546,936 | +7,564 | 0.15% | 58,487,936 |
| 2015-09-25 | 2015-09-23 | 16.926 | 3,539,372 | -2,063 | 0.15% | 59,907,208 |
| 2015-09-24 | 2015-09-22 | 17.479 | 3,541,435 | -12,722 | 0.15% | 61,899,000 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,554,157 | -8,940 | 0.15% | 60,260,821 |
| 2015-09-22 | 2015-09-18 | 16.897 | 3,563,097 | -8,597 | 0.15% | 60,205,152 |
| 2015-09-21 | 2015-09-17 | 16.519 | 3,571,694 | -8,596 | 0.15% | 59,000,061 |
| 2015-09-18 | 2015-09-16 | 16.606 | 3,580,290 | -11,691 | 0.15% | 59,454,427 |
| 2015-09-17 | 2015-09-15 | 16.315 | 3,591,981 | +7,221 | 0.15% | 58,603,935 |
| 2015-09-16 | 2015-09-14 | 16.024 | 3,584,760 | -17,880 | 0.15% | 57,443,589 |
| 2015-09-15 | 2015-09-11 | 15.821 | 3,602,640 | +94,914 | 0.15% | 56,996,692 |
| 2015-09-14 | 2015-09-10 | 17.112 | 3,507,726 | +1,719 | 0.15% | 60,024,782 |
| 2015-09-11 | 2015-09-09 | 17.023 | 3,506,007 | +92,115 | 0.15% | 59,681,254 |
| 2015-09-10 | 2015-09-08 | 16.067 | 3,413,892 | -6,027 | 0.15% | 54,850,723 |
| 2015-09-09 | 2015-09-07 | 15.111 | 3,419,919 | -25,784 | 0.15% | 51,679,302 |
| 2015-09-08 | 2015-09-04 | 15.052 | 3,445,703 | +64,961 | 0.15% | 51,863,125 |
| 2015-09-07 | 2015-09-02 | 15.111 | 3,380,742 | +6,362 | 0.15% | 51,087,288 |
| 2015-09-04 | 2015-09-01 | 15.410 | 3,374,380 | +6,027 | 0.15% | 51,998,881 |
| 2015-09-02 | 2015-08-31 | 16.246 | 3,368,353 | -6,027 | 0.14% | 54,722,610 |
| 2015-09-01 | 2015-08-28 | 16.634 | 3,374,380 | -31,811 | 0.15% | 56,130,575 |
| 2015-08-31 | 2015-08-27 | 16.157 | 3,406,191 | -18,416 | 0.15% | 55,032,161 |
| 2015-08-28 | 2015-08-26 | 14.499 | 3,424,607 | +3,013 | 0.15% | 49,653,547 |
| 2015-08-27 | 2015-08-25 | 14.917 | 3,421,594 | +111,505 | 0.15% | 51,040,424 |
| 2015-08-26 | 2015-08-24 | 16.634 | 3,310,089 | +4,688 | 0.14% | 55,061,137 |
| 2015-08-25 | 2015-08-21 | 17.232 | 3,305,401 | +1,340 | 0.14% | 56,957,415 |
| 2015-08-24 | 2015-08-20 | 18.068 | 3,304,061 | +12,054 | 0.14% | 59,697,169 |
| 2015-08-21 | 2015-08-19 | 18.307 | 3,292,007 | +2,344 | 0.14% | 60,265,884 |
| 2015-08-20 | 2015-08-18 | 18.605 | 3,289,663 | -16,742 | 0.14% | 61,205,403 |
| 2015-08-19 | 2015-08-17 | 18.934 | 3,306,405 | +7,701 | 0.14% | 62,603,067 |
| 2015-08-18 | 2015-08-14 | 19.143 | 3,298,704 | +14,064 | 0.14% | 63,146,849 |
| 2015-08-17 | 2015-08-13 | 19.143 | 3,284,640 | +12,054 | 0.14% | 62,877,623 |
| 2015-08-14 | 2015-08-12 | 19.471 | 3,272,586 | +53,911 | 0.14% | 63,721,937 |
| 2015-08-13 | 2015-08-11 | 20.457 | 3,218,675 | -1,339 | 0.14% | 65,844,273 |
| 2015-08-12 | 2015-08-10 | 20.547 | 3,220,014 | +12,724 | 0.14% | 66,160,153 |
| 2015-08-11 | 2015-08-07 | 20.367 | 3,207,290 | +670 | 0.14% | 65,324,021 |
| 2015-08-10 | 2015-08-06 | 20.009 | 3,206,620 | +5,357 | 0.14% | 64,161,219 |
| 2015-08-07 | 2015-08-05 | 20.666 | 3,201,263 | -2,009 | 0.14% | 66,157,297 |
| 2015-08-06 | 2015-08-04 | 20.457 | 3,203,272 | -6,697 | 0.14% | 65,529,174 |
| 2015-08-05 | 2015-08-03 | 20.367 | 3,209,969 | -6,027 | 0.14% | 65,378,585 |
| 2015-08-04 | 2015-07-31 | 20.726 | 3,215,996 | -12,055 | 0.14% | 66,653,856 |
| 2015-08-03 | 2015-07-30 | 20.397 | 3,228,051 | -11,719 | 0.14% | 65,843,271 |
| 2015-07-31 | 2015-07-29 | 20.218 | 3,239,770 | +5,692 | 0.14% | 65,501,788 |
| 2015-07-30 | 2015-07-28 | 20.337 | 3,234,078 | +33,820 | 0.14% | 65,773,039 |
| 2015-07-29 | 2015-07-27 | 20.636 | 3,200,258 | +24,444 | 0.14% | 66,040,955 |
| 2015-07-28 | 2015-07-24 | 21.353 | 3,175,814 | +23,439 | 0.14% | 67,812,758 |
| 2015-07-27 | 2015-07-23 | 21.562 | 3,152,375 | +10,716 | 0.14% | 67,971,269 |
| 2015-07-24 | 2015-07-22 | 21.681 | 3,141,659 | +10,045 | 0.14% | 68,115,503 |
| 2015-07-23 | 2015-07-21 | 21.861 | 3,131,614 | -56,255 | 0.13% | 68,458,852 |
| 2015-07-22 | 2015-07-20 | 21.920 | 3,187,869 | +41,857 | 0.14% | 69,879,024 |
| 2015-07-21 | 2015-07-17 | 21.831 | 3,146,012 | -38,173 | 0.14% | 68,679,647 |
| 2015-07-20 | 2015-07-16 | 21.442 | 3,184,185 | +43,865 | 0.14% | 68,276,782 |
| 2015-07-17 | 2015-07-15 | 21.353 | 3,140,320 | -41,187 | 0.14% | 67,054,859 |
| 2015-07-16 | 2015-07-14 | 21.442 | 3,181,507 | -20,090 | 0.14% | 68,219,359 |
| 2015-07-15 | 2015-07-13 | 21.592 | 3,201,597 | +16,742 | 0.14% | 69,128,203 |
| 2015-07-14 | 2015-07-10 | 21.054 | 3,184,855 | +15,068 | 0.14% | 67,054,679 |
| 2015-07-13 | 2015-07-09 | 20.367 | 3,169,787 | +39,178 | 0.14% | 64,560,184 |
| 2015-07-10 | 2015-07-08 | 19.412 | 3,130,609 | +28,127 | 0.13% | 60,770,455 |
| 2015-07-09 | 2015-07-07 | 21.024 | 3,102,482 | +21,095 | 0.13% | 65,227,726 |
| 2015-07-08 | 2015-07-06 | 21.950 | 3,081,387 | +95,767 | 0.13% | 67,636,931 |
| 2015-07-07 | 2015-07-03 | 22.458 | 2,985,620 | +36,164 | 0.13% | 67,050,601 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,949,456 | +26,118 | 0.13% | 66,678,851 |
| 2015-07-03 | 2015-06-30 | 22.846 | 2,923,338 | +37,504 | 0.13% | 66,786,821 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,885,834 | +108,156 | 0.12% | 65,499,087 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,777,678 | +89,405 | 0.12% | 64,786,309 |
| 2015-06-29 | 2015-06-25 | 23.563 | 2,688,273 | +7,032 | 0.12% | 63,343,299 |
| 2015-06-26 | 2015-06-24 | 24.041 | 2,681,241 | -14,064 | 0.12% | 64,458,773 |
| 2015-06-25 | 2015-06-23 | 23.921 | 2,695,305 | +15,403 | 0.12% | 64,474,909 |
| 2015-06-24 | 2015-06-22 | 23.294 | 2,679,902 | +20,761 | 0.12% | 62,425,758 |
| 2015-06-23 | 2015-06-19 | 23.115 | 2,659,141 | +31,810 | 0.11% | 61,465,672 |
| 2015-06-22 | 2015-06-18 | 23.832 | 2,627,331 | -30,136 | 0.11% | 62,613,501 |
| 2015-06-19 | 2015-06-17 | 23.533 | 2,657,467 | +26,453 | 0.11% | 62,538,060 |
| 2015-06-18 | 2015-06-16 | 23.772 | 2,631,014 | +22,435 | 0.11% | 62,544,127 |
| 2015-06-17 | 2015-06-15 | 26.134 | 2,608,579 | +8,706 | 0.11% | 68,173,374 |
| 2015-06-16 | 2015-06-12 | 26.103 | 2,599,873 | +120,832 | 0.11% | 67,865,344 |
| 2015-06-15 | 2015-06-11 | 25.174 | 2,479,041 | +33,909 | 0.11% | 62,408,336 |
| 2015-06-12 | 2015-06-10 | 25.484 | 2,445,132 | +105,604 | 0.11% | 62,311,828 |
| 2015-06-11 | 2015-06-09 | 25.825 | 2,339,528 | +41,015 | 0.10% | 60,417,485 |
| 2015-06-10 | 2015-06-08 | 25.949 | 2,298,513 | -9,689 | 0.10% | 59,642,979 |
| 2015-06-09 | 2015-06-05 | 25.794 | 2,308,202 | -47,796 | 0.10% | 59,537,029 |
| 2015-06-08 | 2015-06-04 | 25.887 | 2,355,998 | +40,368 | 0.11% | 60,988,723 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,315,630 | +48,120 | 0.10% | 60,087,140 |
| 2015-06-04 | 2015-06-02 | 25.856 | 2,267,510 | +79,445 | 0.10% | 58,627,859 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,188,065 | +28,419 | 0.10% | 57,115,784 |
| 2015-06-02 | 2015-05-29 | 25.763 | 2,159,646 | +186,986 | 0.10% | 55,638,350 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,972,660 | +163,735 | 0.09% | 52,103,826 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,808,925 | +114,969 | 0.08% | 48,731,318 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,693,956 | +24,329 | 0.08% | 46,630,732 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,669,627 | +65,235 | 0.07% | 44,978,717 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,604,392 | +13,564 | 0.07% | 43,221,326 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,590,828 | +12,272 | 0.07% | 43,299,257 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,578,556 | +14,856 | 0.07% | 43,307,395 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,563,700 | +1,614 | 0.07% | 42,464,046 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,562,086 | +72,986 | 0.07% | 42,420,216 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,489,100 | +22,284 | 0.07% | 40,576,528 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,466,816 | +56,838 | 0.07% | 40,332,668 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,409,978 | +93,009 | 0.06% | 38,857,127 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,316,969 | +45,859 | 0.06% | 37,558,093 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,271,110 | -9,689 | 0.06% | 36,683,215 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,280,799 | +87,196 | 0.06% | 35,376,444 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,193,603 | -22,283 | 0.05% | 34,557,304 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,215,886 | +6,459 | 0.05% | 35,917,788 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,209,427 | -362,670 | 0.05% | 37,337,322 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,572,097 | +3,552 | 0.07% | 42,838,116 |
| 2015-04-29 | 2015-04-27 | 27.559 | 1,568,545 | -235,428 | 0.07% | 43,227,024 |
| 2015-04-28 | 2015-04-24 | 27.373 | 1,803,973 | -51,349 | 0.08% | 49,379,950 |
| 2015-04-27 | 2015-04-23 | 27.404 | 1,855,322 | -131,439 | 0.08% | 50,842,970 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,986,761 | -198,290 | 0.09% | 54,629,464 |
| 2015-04-23 | 2015-04-21 | 26.599 | 2,185,051 | +194,414 | 0.10% | 58,119,663 |
| 2015-04-22 | 2015-04-20 | 26.475 | 1,990,637 | +133,700 | 0.09% | 52,701,932 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,856,937 | +53,933 | 0.08% | 50,887,227 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,803,004 | +34,232 | 0.08% | 48,683,470 |
| 2015-04-17 | 2015-04-15 | 27.466 | 1,768,772 | +18,731 | 0.08% | 48,580,706 |
| 2015-04-16 | 2015-04-14 | 27.899 | 1,750,041 | +27,773 | 0.08% | 48,824,900 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,722,268 | -215,082 | 0.08% | 50,129,911 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,937,350 | -420,801 | 0.09% | 53,090,853 |
| 2015-04-13 | 2015-04-09 | 26.506 | 2,358,151 | -193,445 | 0.11% | 62,504,851 |
| 2015-04-10 | 2015-04-08 | 25.639 | 2,551,596 | +67,496 | 0.11% | 65,420,009 |
| 2015-04-09 | 2015-04-02 | 25.112 | 2,484,100 | +164,703 | 0.11% | 62,381,854 |
| 2015-04-08 | 2015-04-01 | 25.515 | 2,319,397 | +2,260 | 0.10% | 59,179,413 |
| 2015-04-02 | 2015-03-31 | 25.236 | 2,317,137 | +113,355 | 0.10% | 58,476,001 |
| 2015-04-01 | 2015-03-30 | 25.825 | 2,203,782 | -28,419 | 0.10% | 56,911,893 |
| 2015-03-31 | 2015-03-27 | 25.174 | 2,232,201 | -5,813 | 0.10% | 56,194,290 |
| 2015-03-30 | 2015-03-26 | 24.462 | 2,238,014 | -10,981 | 0.10% | 54,746,737 |
| 2015-03-27 | 2015-03-25 | 24.834 | 2,248,995 | -21,960 | 0.10% | 55,851,032 |
| 2015-03-26 | 2015-03-24 | 24.865 | 2,270,955 | -21,638 | 0.10% | 56,466,702 |
| 2015-03-25 | 2015-03-23 | 25.112 | 2,292,593 | -51,994 | 0.10% | 57,572,643 |
| 2015-03-24 | 2015-03-20 | 24.555 | 2,344,587 | +11,626 | 0.10% | 57,571,545 |
| 2015-03-23 | 2015-03-19 | 24.524 | 2,332,961 | +1,615 | 0.10% | 57,213,828 |
| 2015-03-20 | 2015-03-18 | 23.688 | 2,331,346 | -62,975 | 0.10% | 55,225,101 |
| 2015-03-19 | 2015-03-17 | 23.781 | 2,394,321 | -30,034 | 0.11% | 56,939,276 |
| 2015-03-18 | 2015-03-16 | 23.967 | 2,424,355 | +9,688 | 0.11% | 58,103,932 |
| 2015-03-17 | 2015-03-13 | 23.936 | 2,414,667 | +18,731 | 0.11% | 57,796,972 |
| 2015-03-16 | 2015-03-12 | 23.905 | 2,395,936 | +60,069 | 0.11% | 57,274,441 |
| 2015-03-13 | 2015-03-11 | 24.060 | 2,335,867 | +76,538 | 0.10% | 56,200,150 |
| 2015-03-12 | 2015-03-10 | 24.431 | 2,259,329 | +9,688 | 0.10% | 55,198,189 |
| 2015-03-11 | 2015-03-09 | 24.772 | 2,249,641 | +29,389 | 0.10% | 55,727,756 |
| 2015-03-10 | 2015-03-06 | 24.958 | 2,220,252 | +52,640 | 0.10% | 55,412,234 |
| 2015-03-09 | 2015-03-05 | 24.989 | 2,167,612 | -12,595 | 0.10% | 54,165,584 |
| 2015-03-06 | 2015-03-04 | 24.989 | 2,180,207 | +11,949 | 0.10% | 54,480,315 |
| 2015-03-05 | 2015-03-03 | 25.236 | 2,168,258 | +21,961 | 0.10% | 54,718,844 |
| 2015-03-04 | 2015-03-02 | 25.701 | 2,146,297 | -39,077 | 0.10% | 55,161,524 |
| 2015-03-03 | 2015-02-27 | 25.484 | 2,185,374 | +13,241 | 0.10% | 55,692,146 |
| 2015-03-02 | 2015-02-26 | 25.670 | 2,172,133 | -3,876 | 0.10% | 55,758,270 |
| 2015-02-27 | 2015-02-25 | 25.546 | 2,176,009 | -42,952 | 0.10% | 55,588,248 |
| 2015-02-26 | 2015-02-24 | 25.329 | 2,218,961 | +55,547 | 0.10% | 56,204,530 |
| 2015-02-25 | 2015-02-23 | 25.329 | 2,163,414 | +9,043 | 0.10% | 54,797,568 |
| 2015-02-24 | 2015-02-18 | 25.515 | 2,154,371 | -5,813 | 0.10% | 54,968,774 |
| 2015-02-23 | 2015-02-16 | 25.422 | 2,160,184 | -122,720 | 0.10% | 54,916,424 |
| 2015-02-17 | 2015-02-13 | 25.515 | 2,282,904 | +103,020 | 0.10% | 58,248,294 |
| 2015-02-16 | 2015-02-12 | 24.927 | 2,179,884 | +48,119 | 0.10% | 54,337,245 |
| 2015-02-13 | 2015-02-11 | 24.896 | 2,131,765 | +8,720 | 0.10% | 53,071,789 |
| 2015-02-12 | 2015-02-10 | 24.927 | 2,123,045 | -6,459 | 0.09% | 52,920,438 |
| 2015-02-10 | 2015-02-06 | 25.020 | 2,129,504 | +226,709 | 0.09% | 53,279,258 |
| 2015-02-09 | 2015-02-05 | 25.701 | 1,902,795 | +4,198 | 0.08% | 48,903,331 |
| 2015-02-06 | 2015-02-04 | 25.267 | 1,898,597 | +4,198 | 0.08% | 47,972,383 |
| 2015-02-05 | 2015-02-03 | 25.422 | 1,894,399 | +6,782 | 0.08% | 48,159,610 |
| 2015-02-04 | 2015-02-02 | 25.143 | 1,887,617 | +248,024 | 0.08% | 47,461,150 |
| 2015-02-03 | 2015-01-30 | 25.329 | 1,639,593 | +3,552 | 0.07% | 41,529,596 |
| 2015-02-02 | 2015-01-29 | 25.112 | 1,636,041 | +59,746 | 0.07% | 41,085,009 |
| 2015-01-30 | 2015-01-28 | 25.732 | 1,576,295 | +63,943 | 0.07% | 40,560,833 |
| 2015-01-29 | 2015-01-27 | 25.856 | 1,512,352 | +15,502 | 0.07% | 39,102,787 |
| 2015-01-28 | 2015-01-26 | 25.763 | 1,496,850 | +64,589 | 0.07% | 38,562,924 |
| 2015-01-27 | 2015-01-23 | 26.258 | 1,432,261 | +117,876 | 0.06% | 37,608,531 |
| 2015-01-26 | 2015-01-22 | 26.568 | 1,314,385 | +29,388 | 0.06% | 34,920,321 |
| 2015-01-23 | 2015-01-21 | 26.877 | 1,284,997 | +31,649 | 0.06% | 34,537,443 |
| 2015-01-22 | 2015-01-20 | 26.692 | 1,253,348 | +19,054 | 0.06% | 33,453,941 |
| 2015-01-21 | 2015-01-19 | 26.413 | 1,234,294 | +10,334 | 0.06% | 32,601,381 |
| 2015-01-20 | 2015-01-16 | 26.939 | 1,223,960 | +86,873 | 0.05% | 32,972,724 |
| 2015-01-19 | 2015-01-15 | 27.559 | 1,137,087 | +82,029 | 0.05% | 31,336,613 |
| 2015-01-16 | 2015-01-14 | 28.302 | 1,055,058 | +10,980 | 0.05% | 29,860,074 |
| 2015-01-15 | 2015-01-13 | 28.240 | 1,044,078 | +7,750 | 0.05% | 29,484,660 |
| 2015-01-14 | 2015-01-12 | 28.426 | 1,036,328 | -15,501 | 0.05% | 29,458,339 |
| 2015-01-13 | 2015-01-09 | 28.426 | 1,051,829 | +23,898 | 0.05% | 29,898,966 |
| 2015-01-12 | 2015-01-08 | 28.519 | 1,027,931 | -33,909 | 0.05% | 29,315,138 |
| 2015-01-09 | 2015-01-07 | 29.014 | 1,061,840 | -33,910 | 0.05% | 30,808,249 |
| 2015-01-08 | 2015-01-06 | 29.448 | 1,095,750 | +12,272 | 0.05% | 32,267,130 |
| 2015-01-07 | 2015-01-05 | 29.293 | 1,083,478 | -29,711 | 0.05% | 31,738,002 |
| 2015-01-06 | 2015-01-02 | 29.262 | 1,113,189 | -116,261 | 0.05% | 32,573,848 |
| 2015-01-05 | 2014-12-31 | 26.846 | 1,229,450 | -31,326 | 0.05% | 33,006,412 |
| 2015-01-02 | 2014-12-29 | 26.506 | 1,260,776 | -49,411 | 0.06% | 33,417,968 |
| 2014-12-30 | 2014-12-24 | 25.639 | 1,310,187 | +26,159 | 0.06% | 33,591,699 |
| 2014-12-29 | 2014-12-22 | 25.949 | 1,284,028 | +3,875 | 0.06% | 33,318,609 |
| 2014-12-23 | 2014-12-19 | 25.825 | 1,280,153 | +10,980 | 0.06% | 33,059,500 |
| 2014-12-22 | 2014-12-18 | 26.134 | 1,269,173 | +22,284 | 0.06% | 33,168,942 |
| 2014-12-19 | 2014-12-17 | 25.825 | 1,246,889 | +41,983 | 0.06% | 32,200,469 |
| 2014-12-18 | 2014-12-16 | 26.103 | 1,204,906 | +10,657 | 0.05% | 31,452,060 |
| 2014-12-17 | 2014-12-15 | 26.010 | 1,194,249 | -2,906 | 0.05% | 31,062,937 |
| 2014-12-16 | 2014-12-12 | 26.382 | 1,197,155 | +105,281 | 0.05% | 31,583,360 |
| 2014-12-15 | 2014-12-11 | 27.032 | 1,091,874 | +17,439 | 0.05% | 29,515,838 |
| 2014-12-12 | 2014-12-10 | 27.621 | 1,074,435 | +40,368 | 0.05% | 29,676,546 |
| 2014-12-11 | 2014-12-09 | 28.395 | 1,034,067 | +3,230 | 0.05% | 29,362,049 |
| 2014-12-10 | 2014-12-08 | 28.581 | 1,030,837 | +6,781 | 0.05% | 29,461,852 |
| 2014-12-09 | 2014-12-05 | 29.107 | 1,024,056 | -9,042 | 0.05% | 29,807,113 |
| 2014-12-08 | 2014-12-04 | 29.262 | 1,033,098 | -41,983 | 0.05% | 30,230,246 |
| 2014-12-05 | 2014-12-03 | 29.107 | 1,075,081 | -73,955 | 0.05% | 31,292,293 |
| 2014-12-04 | 2014-12-02 | 28.178 | 1,149,036 | -5,813 | 0.05% | 32,377,505 |
| 2014-12-03 | 2014-12-01 | 27.497 | 1,154,849 | +323 | 0.05% | 31,754,590 |
| 2014-12-02 | 2014-11-28 | 28.735 | 1,154,526 | -30,357 | 0.05% | 33,175,696 |
| 2014-12-01 | 2014-11-27 | 27.961 | 1,184,883 | -116,261 | 0.05% | 33,130,773 |
| 2014-11-28 | 2014-11-26 | 27.652 | 1,301,144 | -373,650 | 0.06% | 35,978,675 |
| 2014-11-27 | 2014-11-25 | 26.846 | 1,674,794 | -38,108 | 0.07% | 44,962,333 |
| 2014-11-26 | 2014-11-24 | 27.683 | 1,712,902 | -79,768 | 0.08% | 47,417,470 |
| 2014-11-25 | 2014-11-21 | 24.958 | 1,792,670 | -14,210 | 0.08% | 44,740,799 |
| 2014-11-24 | 2014-11-20 | 24.555 | 1,806,880 | +10,980 | 0.08% | 44,368,101 |
| 2014-11-21 | 2014-11-19 | 24.927 | 1,795,900 | +1,615 | 0.08% | 44,765,803 |
| 2014-11-20 | 2014-11-18 | 24.958 | 1,794,285 | +8,720 | 0.08% | 44,781,106 |
| 2014-11-19 | 2014-11-17 | 25.205 | 1,785,565 | +16,147 | 0.08% | 45,005,793 |
| 2014-11-18 | 2014-11-14 | 25.236 | 1,769,418 | +14,210 | 0.08% | 44,653,592 |
| 2014-11-17 | 2014-11-13 | 25.267 | 1,755,208 | +35,524 | 0.08% | 44,349,333 |
| 2014-11-14 | 2014-11-12 | 25.298 | 1,719,684 | +36,816 | 0.08% | 43,504,988 |
| 2014-11-13 | 2014-11-11 | 25.453 | 1,682,868 | +646 | 0.08% | 42,834,156 |
| 2014-11-12 | 2014-11-10 | 25.391 | 1,682,222 | +23,575 | 0.08% | 42,713,534 |
| 2014-11-11 | 2014-11-07 | 25.825 | 1,658,647 | +141,774 | 0.07% | 42,833,974 |
| 2014-11-10 | 2014-11-06 | 25.979 | 1,516,873 | +82,028 | 0.07% | 39,407,559 |
| 2014-11-07 | 2014-11-05 | 26.196 | 1,434,845 | -56,838 | 0.06% | 37,587,522 |
| 2014-11-06 | 2014-11-04 | 26.289 | 1,491,683 | +34,878 | 0.07% | 39,215,032 |
| 2014-11-05 | 2014-11-03 | 26.475 | 1,456,805 | -173,100 | 0.06% | 38,568,779 |
| 2014-11-04 | 2014-10-31 | 25.825 | 1,629,905 | -64,589 | 0.07% | 42,091,722 |
| 2014-11-03 | 2014-10-30 | 25.391 | 1,694,494 | -3,230 | 0.08% | 43,025,134 |
| 2014-10-31 | 2014-10-29 | 25.329 | 1,697,724 | +143,066 | 0.08% | 43,002,008 |
| 2014-10-30 | 2014-10-28 | 24.958 | 1,554,658 | -14,533 | 0.07% | 38,800,583 |
| 2014-10-29 | 2014-10-27 | 24.586 | 1,569,191 | -24,544 | 0.07% | 38,580,216 |
| 2014-10-28 | 2014-10-24 | 24.493 | 1,593,735 | +3,553 | 0.07% | 39,035,607 |
| 2014-10-27 | 2014-10-23 | 24.772 | 1,590,182 | -25,190 | 0.07% | 39,391,740 |
| 2014-10-24 | 2014-10-22 | 24.369 | 1,615,372 | +21,637 | 0.07% | 39,365,487 |
| 2014-10-23 | 2014-10-21 | 24.431 | 1,593,735 | +84,936 | 0.07% | 38,936,908 |
| 2014-10-22 | 2014-10-20 | 24.772 | 1,508,799 | +64,589 | 0.07% | 37,375,733 |
| 2014-10-21 | 2014-10-17 | 24.462 | 1,444,210 | +1,615 | 0.06% | 35,328,548 |
| 2014-10-20 | 2014-10-16 | 24.431 | 1,442,595 | +21,314 | 0.06% | 35,244,372 |
| 2014-10-17 | 2014-10-15 | 24.803 | 1,421,281 | +8,074 | 0.06% | 35,251,761 |
| 2014-10-16 | 2014-10-14 | 25.081 | 1,413,207 | -20,992 | 0.06% | 35,445,340 |
| 2014-10-15 | 2014-10-13 | 24.338 | 1,434,199 | +54,578 | 0.06% | 34,906,018 |
| 2014-10-14 | 2014-10-10 | 25.360 | 1,379,621 | +25,513 | 0.06% | 34,987,430 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,354,108 | -6,782 | 0.06% | 36,322,396 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,360,890 | +4,318 | 0.06% | 36,075,358 |
| 2014-10-09 | 2014-10-07 | 26.130 | 1,356,572 | +37,436 | 0.06% | 35,447,777 |
| 2014-10-08 | 2014-10-06 | 26.288 | 1,319,136 | +7,297 | 0.06% | 34,677,458 |
| 2014-10-07 | 2014-10-03 | 26.067 | 1,311,839 | -75,824 | 0.06% | 34,196,187 |
| 2014-10-06 | 2014-09-30 | 24.775 | 1,387,663 | +8,566 | 0.06% | 34,379,391 |
| 2014-10-03 | 2014-09-29 | 25.279 | 1,379,097 | +22,208 | 0.06% | 34,862,683 |
| 2014-09-30 | 2014-09-26 | 25.563 | 1,356,889 | +27,601 | 0.06% | 34,686,207 |
| 2014-09-29 | 2014-09-25 | 25.658 | 1,329,288 | +19,035 | 0.06% | 34,106,340 |
| 2014-09-26 | 2014-09-24 | 25.815 | 1,310,253 | -10,152 | 0.06% | 33,824,446 |
| 2014-09-25 | 2014-09-23 | 25.784 | 1,320,405 | -3,172 | 0.06% | 34,044,902 |
| 2014-09-24 | 2014-09-22 | 25.689 | 1,323,577 | +36,484 | 0.06% | 34,001,529 |
| 2014-09-23 | 2014-09-19 | 26.288 | 1,287,093 | +3,807 | 0.06% | 33,835,111 |
| 2014-09-22 | 2014-09-18 | 26.256 | 1,283,286 | +70,431 | 0.06% | 33,694,583 |
| 2014-09-19 | 2014-09-17 | 26.761 | 1,212,855 | +132,929 | 0.06% | 32,456,987 |
| 2014-09-18 | 2014-09-16 | 26.540 | 1,079,926 | +25,381 | 0.05% | 28,661,421 |
| 2014-09-17 | 2014-09-15 | 27.076 | 1,054,545 | +11,104 | 0.05% | 28,552,879 |
| 2014-09-16 | 2014-09-12 | 27.549 | 1,043,441 | +6,345 | 0.05% | 28,745,572 |
| 2014-09-15 | 2014-09-11 | 27.643 | 1,037,096 | -5,076 | 0.05% | 28,668,844 |
| 2014-09-12 | 2014-09-10 | 27.580 | 1,042,172 | +83,121 | 0.05% | 28,743,463 |
| 2014-09-11 | 2014-09-08 | 28.526 | 959,051 | -8,249 | 0.04% | 27,357,847 |
| 2014-09-10 | 2014-09-05 | 28.274 | 967,300 | -11,421 | 0.04% | 27,349,240 |
| 2014-09-08 | 2014-09-04 | 28.053 | 978,721 | -31,091 | 0.04% | 27,456,207 |
| 2014-09-05 | 2014-09-03 | 27.896 | 1,009,812 | -131,978 | 0.05% | 28,169,259 |
| 2014-09-04 | 2014-09-02 | 26.981 | 1,141,790 | -19,670 | 0.05% | 30,807,158 |
| 2014-09-03 | 2014-09-01 | 26.887 | 1,161,460 | +33,946 | 0.05% | 31,228,054 |
| 2014-09-02 | 2014-08-29 | 26.887 | 1,127,514 | -18,718 | 0.05% | 30,315,351 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,146,232 | +6,345 | 0.05% | 30,674,101 |
| 2014-08-29 | 2014-08-27 | 27.108 | 1,139,887 | -55,202 | 0.05% | 30,899,531 |
| 2014-08-28 | 2014-08-26 | 26.036 | 1,195,089 | +78,362 | 0.05% | 31,115,152 |
| 2014-08-27 | 2014-08-25 | 26.792 | 1,116,727 | +10,152 | 0.05% | 29,919,723 |
| 2014-08-26 | 2014-08-22 | 27.202 | 1,106,575 | -22,842 | 0.05% | 30,101,163 |
| 2014-08-25 | 2014-08-21 | 26.666 | 1,129,417 | +18,718 | 0.05% | 30,117,319 |
| 2014-08-22 | 2014-08-20 | 27.076 | 1,110,699 | -3,807 | 0.05% | 30,073,306 |
| 2014-08-21 | 2014-08-19 | 27.044 | 1,114,506 | +5,393 | 0.05% | 30,141,255 |
| 2014-08-20 | 2014-08-18 | 26.540 | 1,109,113 | -635 | 0.05% | 29,436,049 |
| 2014-08-19 | 2014-08-15 | 26.635 | 1,109,748 | -2,538 | 0.05% | 29,557,841 |
| 2014-08-18 | 2014-08-14 | 26.572 | 1,112,286 | +73,921 | 0.05% | 29,555,321 |
| 2014-08-15 | 2014-08-13 | 27.454 | 1,038,365 | +2,855 | 0.05% | 28,507,545 |
| 2014-08-14 | 2014-08-12 | 27.769 | 1,035,510 | -3,807 | 0.05% | 28,755,560 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,039,317 | +4,124 | 0.05% | 28,304,364 |
| 2014-08-12 | 2014-08-08 | 26.036 | 1,035,193 | +12,691 | 0.05% | 26,952,124 |
| 2014-08-11 | 2014-08-07 | 26.320 | 1,022,502 | +32,994 | 0.05% | 26,911,771 |
| 2014-08-08 | 2014-08-06 | 26.950 | 989,508 | +65,355 | 0.04% | 26,667,178 |
| 2014-08-07 | 2014-08-05 | 27.202 | 924,153 | -4,442 | 0.04% | 25,138,902 |
| 2014-08-06 | 2014-08-04 | 28.085 | 928,595 | -15,545 | 0.04% | 26,079,285 |
| 2014-08-05 | 2014-08-01 | 27.864 | 944,140 | +61,230 | 0.04% | 26,307,543 |
| 2014-08-04 | 2014-07-31 | 28.368 | 882,910 | -98,667 | 0.04% | 25,046,704 |
| 2014-08-01 | 2014-07-30 | 27.265 | 981,577 | +45,368 | 0.04% | 26,762,835 |
| 2014-07-31 | 2014-07-29 | 27.643 | 936,209 | +4,124 | 0.04% | 25,879,986 |
| 2014-07-30 | 2014-07-28 | 27.423 | 932,085 | -76,141 | 0.04% | 25,560,327 |
| 2014-07-29 | 2014-07-25 | 27.139 | 1,008,226 | -46,319 | 0.05% | 27,362,305 |
| 2014-07-28 | 2014-07-24 | 27.234 | 1,054,545 | -56,154 | 0.05% | 28,719,078 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,110,699 | -162,752 | 0.05% | 29,198,064 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,273,451 | -232,548 | 0.06% | 31,630,065 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,505,999 | +26,967 | 0.07% | 35,697,200 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,479,032 | +38,388 | 0.07% | 35,151,232 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,440,644 | +65,989 | 0.07% | 34,011,840 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,374,655 | -1,269 | 0.06% | 36,771,406 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,375,924 | +109,513 | 0.06% | 36,531,366 |
| 2014-07-16 | 2014-07-14 | 26.484 | 1,266,411 | +35,856 | 0.06% | 33,539,690 |
| 2014-07-15 | 2014-07-11 | 26.053 | 1,230,555 | +81,355 | 0.06% | 32,059,162 |
| 2014-07-14 | 2014-07-10 | 26.351 | 1,149,200 | +54,839 | 0.05% | 30,282,909 |
| 2014-07-11 | 2014-07-09 | 26.683 | 1,094,361 | -64,180 | 0.05% | 29,201,027 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,158,541 | +26,516 | 0.06% | 31,259,601 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,132,025 | -125,949 | 0.05% | 31,070,125 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,257,974 | -266,361 | 0.06% | 34,526,985 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,524,335 | -336,869 | 0.07% | 39,712,896 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,861,204 | -233,216 | 0.09% | 45,586,035 |
| 2014-07-03 | 2014-06-30 | 23.630 | 2,094,420 | +904 | 0.10% | 49,490,888 |
| 2014-07-02 | 2014-06-27 | 22.867 | 2,093,516 | +32,843 | 0.10% | 47,871,494 |
| 2014-06-30 | 2014-06-26 | 23.132 | 2,060,673 | +9,642 | 0.10% | 47,667,605 |
| 2014-06-27 | 2014-06-25 | 23.032 | 2,051,031 | +4,821 | 0.10% | 47,240,357 |
| 2014-06-26 | 2014-06-24 | 23.099 | 2,046,210 | +76,835 | 0.10% | 47,265,137 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,969,375 | -12,957 | 0.09% | 45,751,774 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,982,332 | +133,181 | 0.09% | 45,460,679 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,849,151 | +96,119 | 0.09% | 43,388,363 |
| 2014-06-20 | 2014-06-18 | 23.796 | 1,753,032 | +97,927 | 0.08% | 41,714,830 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,655,105 | +68,097 | 0.08% | 39,659,225 |
| 2014-06-18 | 2014-06-16 | 24.426 | 1,587,008 | -20,490 | 0.08% | 38,764,877 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,607,498 | +18,983 | 0.08% | 39,532,122 |
| 2014-06-16 | 2014-06-12 | 24.360 | 1,588,515 | +18,983 | 0.08% | 38,696,248 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,569,532 | +40,075 | 0.08% | 37,608,746 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,529,457 | +88,887 | 0.07% | 36,749,998 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,440,570 | +187,718 | 0.07% | 34,805,448 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,252,852 | +110,884 | 0.06% | 31,642,144 |
| 2014-06-09 | 2014-06-05 | 26.119 | 1,141,968 | +6,026 | 0.05% | 29,827,039 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,135,942 | +7,834 | 0.05% | 29,217,250 |
| 2014-06-05 | 2014-06-03 | 25.887 | 1,128,108 | -2,109 | 0.05% | 29,202,952 |
| 2014-06-04 | 2014-05-30 | 25.920 | 1,130,217 | +13,860 | 0.05% | 29,295,057 |
| 2014-06-03 | 2014-05-29 | 26.285 | 1,116,357 | -61,769 | 0.05% | 29,343,354 |
| 2014-05-30 | 2014-05-28 | 25.688 | 1,178,126 | +55,743 | 0.06% | 30,263,153 |
| 2014-05-29 | 2014-05-27 | 26.252 | 1,122,383 | +2,712 | 0.05% | 29,464,498 |
| 2014-05-28 | 2014-05-26 | 26.185 | 1,119,671 | +40,075 | 0.05% | 29,318,984 |
| 2014-05-27 | 2014-05-23 | 26.451 | 1,079,596 | -59,962 | 0.05% | 28,556,243 |
| 2014-05-26 | 2014-05-22 | 25.588 | 1,139,558 | -130,770 | 0.05% | 29,158,977 |
| 2014-05-23 | 2014-05-21 | 24.891 | 1,270,328 | -3,616 | 0.06% | 31,619,763 |
| 2014-05-22 | 2014-05-20 | 24.460 | 1,273,944 | +141,608 | 0.06% | 31,160,133 |
| 2014-05-21 | 2014-05-19 | 24.891 | 1,132,336 | +16,271 | 0.05% | 28,185,001 |
| 2014-05-20 | 2014-05-16 | 24.957 | 1,116,065 | -50,018 | 0.05% | 27,854,079 |
| 2014-05-19 | 2014-05-15 | 25.455 | 1,166,083 | +21,996 | 0.06% | 29,682,898 |
| 2014-05-16 | 2014-05-14 | 26.285 | 1,144,087 | -227,191 | 0.05% | 30,072,235 |
| 2014-05-15 | 2014-05-13 | 25.422 | 1,371,278 | -115,101 | 0.07% | 34,860,672 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,486,379 | +67,193 | 0.07% | 35,270,944 |
| 2014-05-13 | 2014-05-09 | 23.364 | 1,419,186 | +95,516 | 0.07% | 33,158,391 |
| 2014-05-12 | 2014-05-08 | 23.431 | 1,323,670 | +4,520 | 0.06% | 31,014,580 |
| 2014-05-09 | 2014-05-07 | 23.398 | 1,319,150 | +91,599 | 0.06% | 30,864,893 |
| 2014-05-08 | 2014-05-05 | 24.891 | 1,227,551 | +29,227 | 0.06% | 30,555,000 |
| 2014-05-07 | 2014-05-02 | 25.024 | 1,198,324 | +28,625 | 0.06% | 29,986,590 |
| 2014-05-05 | 2014-04-30 | 25.389 | 1,169,699 | +12,655 | 0.06% | 29,697,304 |
| 2014-05-02 | 2014-04-29 | 25.422 | 1,157,044 | +72,014 | 0.06% | 29,414,409 |
| 2014-04-30 | 2014-04-28 | 25.588 | 1,085,030 | +33,446 | 0.05% | 27,763,716 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,051,584 | -12,655 | 0.05% | 27,920,001 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,064,239 | +53,332 | 0.05% | 28,220,677 |
| 2014-04-25 | 2014-04-23 | 26.949 | 1,010,907 | +147,041 | 0.05% | 27,242,610 |
| 2014-04-24 | 2014-04-22 | 27.480 | 863,866 | +12,053 | 0.04% | 23,738,769 |
| 2014-04-23 | 2014-04-17 | 27.911 | 851,813 | -24,105 | 0.04% | 23,775,066 |
| 2014-04-22 | 2014-04-16 | 27.413 | 875,918 | -11,450 | 0.04% | 24,011,814 |
| 2014-04-17 | 2014-04-15 | 27.247 | 887,368 | +50,319 | 0.04% | 24,178,447 |
| 2014-04-16 | 2014-04-14 | 28.641 | 837,049 | +904 | 0.04% | 23,974,146 |
| 2014-04-15 | 2014-04-11 | 28.674 | 836,145 | +15,066 | 0.04% | 23,976,005 |
| 2014-04-14 | 2014-04-10 | 28.940 | 821,079 | +30,432 | 0.04% | 23,761,995 |
| 2014-04-11 | 2014-04-09 | 29.836 | 790,647 | -30,733 | 0.04% | 23,589,775 |
| 2014-04-10 | 2014-04-08 | 30.002 | 821,380 | +1,807 | 0.04% | 24,643,026 |
| 2014-04-09 | 2014-04-07 | 29.902 | 819,573 | -116,307 | 0.04% | 24,507,212 |
| 2014-04-08 | 2014-04-04 | 29.205 | 935,880 | -18,681 | 0.04% | 27,332,812 |
| 2014-04-07 | 2014-04-03 | 29.537 | 954,561 | +6,629 | 0.05% | 28,195,199 |
| 2014-04-04 | 2014-04-02 | 29.571 | 947,932 | -147,945 | 0.05% | 28,030,856 |
| 2014-04-03 | 2014-04-01 | 28.343 | 1,095,877 | +25,310 | 0.05% | 31,059,979 |
| 2014-04-02 | 2014-03-31 | 28.210 | 1,070,567 | -58,153 | 0.05% | 30,200,508 |
| 2014-04-01 | 2014-03-28 | 26.982 | 1,128,720 | -129,565 | 0.05% | 30,454,975 |
| 2014-03-31 | 2014-03-27 | 25.555 | 1,258,285 | +36,158 | 0.06% | 32,155,200 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,222,127 | -112,089 | 0.06% | 32,366,870 |
| 2014-03-27 | 2014-03-25 | 24.161 | 1,334,216 | +13,258 | 0.06% | 32,235,841 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,320,958 | -24,105 | 0.06% | 33,362,235 |
| 2014-03-25 | 2014-03-21 | 24.825 | 1,345,063 | -69,302 | 0.06% | 33,390,714 |
| 2014-03-24 | 2014-03-20 | 23.099 | 1,414,365 | -3,315 | 0.07% | 32,670,232 |
| 2014-03-21 | 2014-03-19 | 23.032 | 1,417,680 | -15,065 | 0.07% | 32,652,705 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,432,745 | -15,367 | 0.07% | 32,761,939 |
| 2014-03-19 | 2014-03-17 | 22.103 | 1,448,112 | -2,712 | 0.07% | 32,007,950 |
| 2014-03-18 | 2014-03-14 | 22.402 | 1,450,824 | +602 | 0.07% | 32,501,244 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,450,222 | +11,149 | 0.07% | 32,728,408 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,439,073 | +22,297 | 0.07% | 33,336,479 |
| 2014-03-13 | 2014-03-11 | 23.464 | 1,416,776 | -8,437 | 0.07% | 33,243,143 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,425,213 | +103,351 | 0.07% | 33,535,709 |
| 2014-03-11 | 2014-03-07 | 24.626 | 1,321,862 | +40,677 | 0.06% | 32,551,537 |
| 2014-03-10 | 2014-03-06 | 25.223 | 1,281,185 | -301 | 0.06% | 32,315,205 |
| 2014-03-07 | 2014-03-05 | 24.028 | 1,281,486 | +100,639 | 0.06% | 30,791,717 |
| 2014-03-06 | 2014-03-04 | 25.090 | 1,180,847 | -27,119 | 0.06% | 29,627,629 |
| 2014-03-05 | 2014-03-03 | 24.659 | 1,207,966 | +77,739 | 0.06% | 29,786,879 |
| 2014-03-04 | 2014-02-28 | 25.887 | 1,130,227 | +3,315 | 0.05% | 29,257,806 |
| 2014-03-03 | 2014-02-27 | 25.820 | 1,126,912 | +16,271 | 0.05% | 29,097,192 |
| 2014-02-28 | 2014-02-26 | 26.484 | 1,110,641 | -11,450 | 0.05% | 29,414,270 |
| 2014-02-27 | 2014-02-25 | 25.488 | 1,122,091 | +25,913 | 0.05% | 28,600,312 |
| 2014-02-26 | 2014-02-24 | 26.019 | 1,096,178 | +151,862 | 0.05% | 28,521,911 |
| 2014-02-25 | 2014-02-21 | 28.177 | 944,316 | +62,372 | 0.05% | 26,607,650 |
| 2014-02-24 | 2014-02-20 | 29.305 | 881,944 | +1,807 | 0.04% | 25,845,396 |
| 2014-02-21 | 2014-02-19 | 29.736 | 880,137 | -74,424 | 0.04% | 26,172,172 |
| 2014-02-20 | 2014-02-18 | 28.708 | 954,561 | +80,451 | 0.05% | 27,403,199 |
| 2014-02-19 | 2014-02-17 | 29.338 | 874,110 | -10,546 | 0.04% | 25,644,830 |
| 2014-02-18 | 2014-02-14 | 29.205 | 884,656 | +16,873 | 0.04% | 25,836,791 |
| 2014-02-17 | 2014-02-13 | 29.803 | 867,783 | -34,048 | 0.04% | 25,862,408 |
| 2014-02-14 | 2014-02-12 | 30.234 | 901,831 | -94,613 | 0.04% | 27,266,225 |
| 2014-02-13 | 2014-02-11 | 28.542 | 996,444 | -149,451 | 0.05% | 28,440,212 |
| 2014-02-12 | 2014-02-10 | 27.214 | 1,145,895 | +61,167 | 0.05% | 31,184,598 |
| 2014-02-11 | 2014-02-07 | 27.347 | 1,084,728 | +3,013 | 0.05% | 29,663,988 |
| 2014-02-10 | 2014-02-06 | 27.081 | 1,081,715 | +9,039 | 0.05% | 29,294,392 |
| 2014-02-07 | 2014-02-05 | 27.380 | 1,072,676 | +33,446 | 0.05% | 29,370,003 |
| 2014-02-05 | 2014-01-30 | 28.143 | 1,039,230 | -6,328 | 0.05% | 29,247,517 |
| 2014-02-04 | 2014-01-28 | 28.243 | 1,045,558 | +15,367 | 0.05% | 29,529,709 |
| 2014-01-29 | 2014-01-27 | 28.077 | 1,030,191 | +159,998 | 0.05% | 28,924,748 |
| 2014-01-28 | 2014-01-24 | 29.371 | 870,193 | +17,777 | 0.04% | 25,558,793 |
| 2014-01-27 | 2014-01-23 | 30.102 | 852,416 | +6,027 | 0.04% | 25,659,037 |
| 2014-01-24 | 2014-01-22 | 30.699 | 846,389 | -25,010 | 0.04% | 25,983,235 |
| 2014-01-23 | 2014-01-21 | 29.006 | 871,399 | -72,917 | 0.04% | 25,276,094 |
| 2014-01-22 | 2014-01-20 | 29.073 | 944,316 | +15,668 | 0.05% | 27,453,829 |
| 2014-01-21 | 2014-01-17 | 29.504 | 928,648 | +60,263 | 0.04% | 27,398,978 |
| 2014-01-20 | 2014-01-16 | 29.305 | 868,385 | +1,506 | 0.04% | 25,448,049 |
| 2014-01-17 | 2014-01-15 | 29.637 | 866,879 | +7,232 | 0.04% | 25,691,616 |
| 2014-01-16 | 2014-01-14 | 29.537 | 859,647 | -6,027 | 0.04% | 25,391,692 |
| 2014-01-15 | 2014-01-13 | 30.035 | 865,674 | -3,013 | 0.04% | 26,000,663 |
| 2014-01-14 | 2014-01-10 | 30.467 | 868,687 | +1,808 | 0.04% | 26,465,950 |
| 2014-01-13 | 2014-01-09 | 30.301 | 866,879 | -335,362 | 0.04% | 26,267,016 |
| 2014-01-10 | 2014-01-08 | 29.338 | 1,202,241 | +603 | 0.06% | 35,271,609 |
| 2014-01-09 | 2014-01-07 | 28.044 | 1,201,638 | +15,668 | 0.06% | 33,698,599 |
| 2014-01-08 | 2014-01-06 | 28.475 | 1,185,970 | +8,136 | 0.06% | 33,770,887 |
| 2014-01-07 | 2014-01-03 | 29.537 | 1,177,834 | -8,136 | 0.06% | 34,790,091 |
| 2014-01-06 | 2014-01-02 | 29.338 | 1,185,970 | -1,205 | 0.06% | 34,794,247 |
| 2014-01-03 | 2013-12-31 | 29.571 | 1,187,175 | +603 | 0.06% | 35,105,400 |
| 2013-12-30 | 2013-12-24 | 29.571 | 1,186,572 | +3,917 | 0.06% | 35,087,569 |
| 2013-12-27 | 2013-12-20 | 29.040 | 1,182,655 | -9,341 | 0.06% | 34,343,741 |
| 2013-12-23 | 2013-12-19 | 29.670 | 1,191,996 | -1,808 | 0.06% | 35,366,639 |
| 2013-12-20 | 2013-12-18 | 30.168 | 1,193,804 | -6,629 | 0.06% | 36,014,583 |
| 2013-12-19 | 2013-12-17 | 30.135 | 1,200,433 | -5,725 | 0.06% | 36,174,726 |
| 2013-12-18 | 2013-12-16 | 29.803 | 1,206,158 | +4,821 | 0.06% | 35,946,947 |
| 2013-12-17 | 2013-12-13 | 29.936 | 1,201,337 | +6,027 | 0.06% | 35,962,748 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,195,310 | +145,835 | 0.06% | 35,583,976 |
| 2013-12-13 | 2013-12-11 | 30.765 | 1,049,475 | +6,027 | 0.05% | 32,287,417 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,043,448 | +13,860 | 0.05% | 32,101,995 |
| 2013-12-11 | 2013-12-09 | 30.234 | 1,029,588 | +213,631 | 0.05% | 31,128,868 |
| 2013-12-10 | 2013-12-06 | 31.164 | 815,957 | +1,507 | 0.04% | 25,428,125 |
| 2013-12-09 | 2013-12-05 | 31.230 | 814,450 | -9,944 | 0.04% | 25,435,222 |
| 2013-12-06 | 2013-12-04 | 31.495 | 824,394 | +1,808 | 0.04% | 25,964,652 |
| 2013-12-05 | 2013-12-03 | 31.230 | 822,586 | +18,682 | 0.04% | 25,689,308 |
| 2013-12-04 | 2013-12-02 | 32.060 | 803,904 | +7,231 | 0.04% | 25,772,871 |
| 2013-12-03 | 2013-11-29 | 32.159 | 796,673 | +1,808 | 0.04% | 25,620,367 |
| 2013-12-02 | 2013-11-28 | 31.827 | 794,865 | -111,787 | 0.04% | 25,298,423 |
| 2013-11-29 | 2013-11-27 | 30.633 | 906,652 | +80,451 | 0.04% | 27,773,064 |
| 2013-11-28 | 2013-11-26 | 30.765 | 826,201 | +25,611 | 0.04% | 25,418,325 |
| 2013-11-27 | 2013-11-25 | 30.832 | 800,590 | +13,258 | 0.04% | 24,683,535 |
| 2013-11-26 | 2013-11-22 | 31.429 | 787,332 | +5,424 | 0.04% | 24,745,108 |
| 2013-11-25 | 2013-11-21 | 31.296 | 781,908 | +25,310 | 0.04% | 24,470,837 |
| 2013-11-22 | 2013-11-20 | 32.259 | 756,598 | -1,808 | 0.04% | 24,406,917 |
| 2013-11-21 | 2013-11-19 | 32.325 | 758,406 | -9,039 | 0.04% | 24,515,581 |
| 2013-11-20 | 2013-11-18 | 32.889 | 767,445 | -90,997 | 0.04% | 25,240,758 |
| 2013-11-19 | 2013-11-15 | 31.529 | 858,442 | -25,913 | 0.04% | 27,065,499 |
| 2013-11-18 | 2013-11-14 | 30.832 | 884,355 | +3,616 | 0.04% | 27,266,150 |
| 2013-11-13 | 2013-11-11 | 30.898 | 880,739 | +12,655 | 0.04% | 27,213,123 |
| 2013-11-12 | 2013-11-08 | 31.031 | 868,084 | +2,410 | 0.04% | 26,937,348 |
| 2013-11-11 | 2013-11-07 | 30.898 | 865,674 | -1,205 | 0.04% | 26,747,644 |
| 2013-11-08 | 2013-11-06 | 30.865 | 866,879 | +13,861 | 0.04% | 26,756,106 |
| 2013-11-07 | 2013-11-05 | 30.964 | 853,018 | +2,410 | 0.04% | 26,413,218 |
| 2013-11-06 | 2013-11-04 | 31.263 | 850,608 | -6,026 | 0.04% | 26,592,664 |
| 2013-11-05 | 2013-11-01 | 31.695 | 856,634 | +21,996 | 0.04% | 27,150,645 |
| 2013-11-04 | 2013-10-31 | 32.392 | 834,638 | -33,446 | 0.04% | 27,035,191 |
| 2013-11-01 | 2013-10-30 | 30.699 | 868,084 | +22,297 | 0.04% | 26,649,248 |
| 2013-10-31 | 2013-10-29 | 31.031 | 845,787 | -6,629 | 0.04% | 26,245,454 |
| 2013-10-30 | 2013-10-28 | 29.537 | 852,416 | +4,821 | 0.04% | 25,178,107 |
| 2013-10-29 | 2013-10-25 | 29.571 | 847,595 | +15,970 | 0.04% | 25,063,838 |
| 2013-10-28 | 2013-10-24 | 30.168 | 831,625 | +30,734 | 0.04% | 25,088,396 |
| 2013-10-25 | 2013-10-23 | 31.031 | 800,891 | +33,446 | 0.04% | 24,852,295 |
| 2013-10-24 | 2013-10-22 | 32.856 | 767,445 | +6,629 | 0.04% | 25,215,288 |
| 2013-10-23 | 2013-10-21 | 33.022 | 760,816 | -1,206 | 0.04% | 25,123,734 |
| 2013-10-22 | 2013-10-18 | 33.155 | 762,022 | +3,013 | 0.04% | 25,264,719 |
| 2013-10-21 | 2013-10-17 | 32.889 | 759,009 | -1,205 | 0.04% | 24,963,303 |
| 2013-10-18 | 2013-10-16 | 32.093 | 760,214 | +34,350 | 0.04% | 24,397,415 |
| 2013-10-17 | 2013-10-15 | 32.358 | 725,864 | +17,476 | 0.03% | 23,487,746 |
| 2013-10-16 | 2013-10-11 | 33.520 | 708,388 | -37,061 | 0.03% | 23,745,102 |
| 2013-10-15 | 2013-10-10 | 32.690 | 745,449 | +602 | 0.04% | 24,368,884 |
| 2013-10-11 | 2013-10-09 | 32.557 | 744,847 | -132,879 | 0.04% | 24,250,325 |
| 2013-10-10 | 2013-10-08 | 31.761 | 877,726 | +5,725 | 0.04% | 27,877,407 |
| 2013-10-09 | 2013-10-07 | 30.102 | 872,001 | +9,642 | 0.04% | 26,248,576 |
| 2013-10-08 | 2013-10-04 | 30.533 | 862,359 | +1,808 | 0.04% | 26,330,397 |
| 2013-10-07 | 2013-10-03 | 30.998 | 860,551 | -17,175 | 0.04% | 26,675,033 |
| 2013-10-04 | 2013-10-02 | 30.666 | 877,726 | -73,219 | 0.04% | 26,916,117 |
| 2013-10-03 | 2013-09-30 | 29.604 | 950,945 | +17,476 | 0.05% | 28,151,512 |
| 2013-10-02 | 2013-09-27 | 29.770 | 933,469 | -20,489 | 0.04% | 27,789,058 |
| 2013-09-30 | 2013-09-26 | 28.409 | 953,958 | +134,084 | 0.05% | 27,100,949 |
| 2013-09-27 | 2013-09-25 | 29.471 | 819,874 | +47,306 | 0.04% | 24,162,483 |
| 2013-09-26 | 2013-09-24 | 30.467 | 772,568 | +15,066 | 0.04% | 23,537,529 |
| 2013-09-25 | 2013-09-23 | 30.865 | 757,502 | +15,668 | 0.04% | 23,380,199 |
| 2013-09-24 | 2013-09-19 | 31.031 | 741,834 | +1,206 | 0.04% | 23,019,709 |
| 2013-09-23 | 2013-09-18 | 30.865 | 740,628 | +25,009 | 0.04% | 22,859,386 |
| 2013-09-19 | 2013-09-17 | 31.628 | 715,619 | +5,423 | 0.03% | 22,633,736 |
| 2013-09-18 | 2013-09-16 | 31.595 | 710,196 | +12,053 | 0.03% | 22,438,646 |
| 2013-09-17 | 2013-09-13 | 31.164 | 698,143 | +5,122 | 0.03% | 21,756,622 |
| 2013-09-16 | 2013-09-12 | 31.429 | 693,021 | +16,572 | 0.03% | 21,781,002 |
| 2013-09-13 | 2013-09-11 | 32.292 | 676,449 | -15,969 | 0.03% | 21,843,860 |
| 2013-09-12 | 2013-09-10 | 32.458 | 692,418 | -75,329 | 0.03% | 22,474,430 |
| 2013-09-11 | 2013-09-09 | 30.699 | 767,747 | +45,197 | 0.04% | 23,569,010 |
| 2013-09-10 | 2013-09-06 | 30.566 | 722,550 | +28,324 | 0.03% | 22,085,590 |
| 2013-09-09 | 2013-09-05 | 31.728 | 694,226 | -7,834 | 0.03% | 22,026,234 |
| 2013-09-06 | 2013-09-04 | 31.462 | 702,060 | +18,681 | 0.03% | 22,088,389 |
| 2013-09-05 | 2013-09-03 | 32.226 | 683,379 | +1,205 | 0.03% | 22,022,283 |
| 2013-09-04 | 2013-09-02 | 31.894 | 682,174 | +6,629 | 0.03% | 21,757,051 |
| 2013-09-03 | 2013-08-30 | 32.790 | 675,545 | -16,572 | 0.03% | 22,150,968 |
| 2013-09-02 | 2013-08-29 | 31.894 | 692,117 | -19,284 | 0.03% | 22,074,170 |
| 2013-08-30 | 2013-08-28 | 31.130 | 711,401 | +29,227 | 0.03% | 22,146,178 |
| 2013-08-29 | 2013-08-27 | 32.723 | 682,174 | -54,839 | 0.03% | 22,323,051 |
| 2013-08-28 | 2013-08-26 | 31.595 | 737,013 | -4,821 | 0.04% | 23,285,929 |
| 2013-08-27 | 2013-08-23 | 31.960 | 741,834 | -36,760 | 0.04% | 23,709,069 |
| 2013-08-26 | 2013-08-22 | 31.130 | 778,594 | +19,887 | 0.04% | 24,237,921 |
| 2013-08-23 | 2013-08-21 | 31.130 | 758,707 | -17,175 | 0.04% | 23,618,831 |
| 2013-08-22 | 2013-08-20 | 29.869 | 775,882 | -11,751 | 0.04% | 23,174,996 |
| 2013-08-21 | 2013-08-19 | 30.267 | 787,633 | -603 | 0.04% | 23,839,669 |
| 2013-08-20 | 2013-08-16 | 29.836 | 788,236 | +6,026 | 0.04% | 23,517,840 |
| 2013-08-19 | 2013-08-15 | 29.736 | 782,210 | +12,957 | 0.04% | 23,260,168 |
| 2013-08-16 | 2013-08-13 | 30.699 | 769,253 | -11,450 | 0.04% | 23,615,242 |
| 2013-08-15 | 2013-08-12 | 29.272 | 780,703 | -16,874 | 0.04% | 22,852,615 |
| 2013-08-13 | 2013-08-09 | 28.774 | 797,577 | -24,105 | 0.04% | 22,949,498 |
| 2013-08-12 | 2013-08-08 | 27.646 | 821,682 | +13,861 | 0.04% | 22,715,916 |
| 2013-08-09 | 2013-08-07 | 27.380 | 807,821 | -1,507 | 0.04% | 22,118,240 |
| 2013-08-08 | 2013-08-06 | 28.210 | 809,328 | +1,507 | 0.04% | 22,831,002 |
| 2013-08-07 | 2013-08-05 | 27.612 | 807,821 | +6,327 | 0.04% | 22,305,910 |
| 2013-08-06 | 2013-08-02 | 28.077 | 801,494 | -7,834 | 0.04% | 22,503,606 |
| 2013-08-05 | 2013-08-01 | 27.546 | 809,328 | +1,808 | 0.04% | 22,293,802 |
| 2013-08-02 | 2013-07-31 | 27.115 | 807,520 | -9,039 | 0.04% | 21,895,598 |
| 2013-08-01 | 2013-07-30 | 26.351 | 816,559 | -10,546 | 0.04% | 21,517,388 |
| 2013-07-31 | 2013-07-29 | 26.252 | 827,105 | +8,738 | 0.04% | 21,712,939 |
| 2013-07-30 | 2013-07-26 | 26.849 | 818,367 | +3,013 | 0.04% | 21,972,431 |
| 2013-07-29 | 2013-07-25 | 26.882 | 815,354 | +1,205 | 0.04% | 21,918,594 |
| 2013-07-26 | 2013-07-24 | 27.347 | 814,149 | +16,572 | 0.04% | 22,264,481 |
| 2013-07-25 | 2013-07-23 | 27.247 | 797,577 | -18,079 | 0.04% | 21,731,878 |
| 2013-07-24 | 2013-07-22 | 26.219 | 815,656 | +603 | 0.04% | 21,385,313 |
| 2013-07-23 | 2013-07-19 | 25.986 | 815,053 | -3,616 | 0.04% | 21,180,153 |
| 2013-07-22 | 2013-07-18 | 26.318 | 818,669 | +4,520 | 0.04% | 21,545,819 |
| 2013-07-19 | 2013-07-17 | 26.384 | 814,149 | -26,516 | 0.04% | 21,480,901 |
| 2013-07-17 | 2013-07-15 | 26.252 | 840,665 | -17,476 | 0.04% | 22,068,912 |
| 2013-07-16 | 2013-07-12 | 26.185 | 858,141 | +904 | 0.04% | 22,470,727 |
| 2013-07-15 | 2013-07-11 | 26.351 | 857,237 | -28,323 | 0.04% | 22,589,306 |
| 2013-07-12 | 2013-07-10 | 24.393 | 885,560 | +2,410 | 0.04% | 21,601,644 |
| 2013-07-11 | 2013-07-09 | 23.663 | 883,150 | +9,944 | 0.04% | 20,898,036 |
| 2013-07-10 | 2013-07-08 | 23.895 | 873,206 | +14,463 | 0.04% | 20,865,591 |
| 2013-07-09 | 2013-07-05 | 24.327 | 858,743 | -3,917 | 0.04% | 20,890,492 |
| 2013-07-08 | 2013-07-04 | 24.128 | 862,660 | -13,258 | 0.04% | 20,814,000 |
| 2013-07-05 | 2013-07-03 | 23.364 | 875,918 | +15,367 | 0.04% | 20,465,275 |
| 2013-07-04 | 2013-07-02 | 24.725 | 860,551 | +14,463 | 0.04% | 21,277,194 |
| 2013-07-03 | 2013-06-28 | 25.555 | 846,088 | -21,695 | 0.04% | 21,621,595 |
| 2013-07-02 | 2013-06-27 | 24.294 | 867,783 | -9,039 | 0.04% | 21,081,606 |
| 2013-06-28 | 2013-06-26 | 24.128 | 876,822 | +14,162 | 0.04% | 21,155,696 |
| 2013-06-27 | 2013-06-25 | 22.966 | 862,660 | +12,353 | 0.04% | 19,811,950 |
| 2013-06-26 | 2013-06-24 | 23.265 | 850,307 | -13,860 | 0.04% | 19,782,230 |
| 2013-06-25 | 2013-06-21 | 23.331 | 864,167 | +20,489 | 0.04% | 20,162,040 |
| 2013-06-24 | 2013-06-20 | 23.763 | 843,678 | +38,568 | 0.04% | 20,048,008 |
| 2013-06-21 | 2013-06-19 | 26.833 | 805,110 | -2,410 | 0.04% | 21,603,265 |
| 2013-06-20 | 2013-06-18 | 26.626 | 807,520 | +39,226 | 0.04% | 21,501,256 |
| 2013-06-19 | 2013-06-17 | 26.936 | 768,294 | +6,395 | 0.04% | 20,694,683 |
| 2013-06-18 | 2013-06-14 | 26.970 | 761,899 | -8,721 | 0.04% | 20,548,638 |
| 2013-06-17 | 2013-06-13 | 26.317 | 770,620 | +5,523 | 0.04% | 20,280,156 |
| 2013-06-14 | 2013-06-11 | 26.936 | 765,097 | +21,221 | 0.04% | 20,608,569 |
| 2013-06-13 | 2013-06-10 | 28.071 | 743,876 | +19,767 | 0.04% | 20,881,432 |
| 2013-06-11 | 2013-06-07 | 28.209 | 724,109 | +23,255 | 0.04% | 20,426,190 |
| 2013-06-10 | 2013-06-06 | 28.828 | 700,854 | -25,872 | 0.03% | 20,204,176 |
| 2013-06-07 | 2013-06-05 | 28.828 | 726,726 | -4,651 | 0.04% | 20,950,013 |
| 2013-06-06 | 2013-06-04 | 29.103 | 731,377 | -3,488 | 0.04% | 21,285,372 |
| 2013-06-05 | 2013-06-03 | 28.346 | 734,865 | +4,070 | 0.04% | 20,830,723 |
| 2013-06-04 | 2013-05-31 | 29.034 | 730,795 | +8,430 | 0.04% | 21,218,154 |
| 2013-06-03 | 2013-05-30 | 28.828 | 722,365 | -39,243 | 0.04% | 20,824,294 |
| 2013-05-31 | 2013-05-29 | 28.828 | 761,608 | -4,651 | 0.04% | 21,955,589 |
| 2013-05-30 | 2013-05-28 | 29.103 | 766,259 | -6,977 | 0.04% | 22,300,548 |
| 2013-05-29 | 2013-05-27 | 28.037 | 773,236 | +12,209 | 0.04% | 21,679,000 |
| 2013-05-28 | 2013-05-24 | 28.587 | 761,027 | +3,488 | 0.04% | 21,755,580 |
| 2013-05-27 | 2013-05-23 | 28.931 | 757,539 | -3,488 | 0.04% | 21,916,468 |
| 2013-05-24 | 2013-05-22 | 29.619 | 761,027 | +2,326 | 0.04% | 22,540,980 |
| 2013-05-23 | 2013-05-21 | 29.447 | 758,701 | +10,464 | 0.04% | 22,341,586 |
| 2013-05-22 | 2013-05-20 | 29.275 | 748,237 | +11,047 | 0.04% | 21,904,751 |
| 2013-05-21 | 2013-05-16 | 28.759 | 737,190 | +5,232 | 0.04% | 21,200,948 |
| 2013-05-20 | 2013-05-15 | 28.518 | 731,958 | +39,534 | 0.04% | 20,874,221 |
| 2013-05-16 | 2013-05-14 | 29.447 | 692,424 | +4,070 | 0.03% | 20,389,917 |
| 2013-05-15 | 2013-05-13 | 29.654 | 688,354 | +6,976 | 0.03% | 20,412,147 |
| 2013-05-14 | 2013-05-10 | 30.135 | 681,378 | +6,105 | 0.03% | 20,533,444 |
| 2013-05-10 | 2013-05-08 | 30.995 | 675,273 | -13,663 | 0.03% | 20,930,218 |
| 2013-05-09 | 2013-05-07 | 30.651 | 688,936 | -9,011 | 0.03% | 21,116,705 |
| 2013-05-08 | 2013-05-06 | 30.307 | 697,947 | -56,394 | 0.03% | 21,152,803 |
| 2013-05-07 | 2013-05-03 | 29.482 | 754,341 | -9,884 | 0.04% | 22,239,146 |
| 2013-05-06 | 2013-05-02 | 29.894 | 764,225 | -147,380 | 0.04% | 22,846,022 |
| 2013-05-03 | 2013-04-30 | 28.759 | 911,605 | -18,022 | 0.05% | 26,216,973 |
| 2013-05-02 | 2013-04-29 | 28.174 | 929,627 | +2,325 | 0.05% | 26,191,611 |
| 2013-04-30 | 2013-04-26 | 27.830 | 927,302 | +17,442 | 0.05% | 25,807,105 |
| 2013-04-26 | 2013-04-24 | 28.656 | 909,860 | -3,198 | 0.05% | 26,072,889 |
| 2013-04-25 | 2013-04-23 | 27.796 | 913,058 | -4,360 | 0.05% | 25,379,280 |
| 2013-04-24 | 2013-04-22 | 28.759 | 917,418 | +5,813 | 0.05% | 26,384,150 |
| 2013-04-23 | 2013-04-19 | 28.450 | 911,605 | -2,034 | 0.05% | 25,934,733 |
| 2013-04-22 | 2013-04-18 | 27.899 | 913,639 | -4,070 | 0.05% | 25,489,720 |
| 2013-04-19 | 2013-04-17 | 27.968 | 917,709 | -38,080 | 0.05% | 25,666,409 |
| 2013-04-18 | 2013-04-16 | 26.970 | 955,789 | -27,616 | 0.05% | 25,777,908 |
| 2013-04-17 | 2013-04-15 | 26.145 | 983,405 | +5,814 | 0.05% | 25,710,799 |
| 2013-04-16 | 2013-04-12 | 26.592 | 977,591 | -44,185 | 0.05% | 25,995,984 |
| 2013-04-15 | 2013-04-11 | 26.385 | 1,021,776 | -13,953 | 0.05% | 26,960,046 |
| 2013-04-12 | 2013-04-10 | 26.213 | 1,035,729 | +7,848 | 0.05% | 27,150,053 |
| 2013-04-11 | 2013-04-09 | 25.697 | 1,027,881 | +17,442 | 0.05% | 26,413,930 |
| 2013-04-10 | 2013-04-08 | 25.801 | 1,010,439 | +2,325 | 0.05% | 26,069,994 |
| 2013-04-09 | 2013-04-05 | 25.732 | 1,008,114 | -9,883 | 0.05% | 25,940,648 |
| 2013-04-08 | 2013-04-03 | 26.626 | 1,017,997 | +12,209 | 0.05% | 27,105,476 |
| 2013-04-05 | 2013-04-02 | 26.867 | 1,005,788 | +21,802 | 0.05% | 27,022,595 |
| 2013-04-03 | 2013-03-28 | 25.629 | 983,986 | -75,580 | 0.05% | 25,218,240 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,059,566 | +13,372 | 0.05% | 26,572,053 |
| 2013-03-28 | 2013-03-26 | 22.980 | 1,046,194 | +36,045 | 0.05% | 24,041,317 |
| 2013-03-27 | 2013-03-25 | 23.599 | 1,010,149 | +2,907 | 0.05% | 23,838,511 |
| 2013-03-26 | 2013-03-22 | 23.565 | 1,007,242 | +15,116 | 0.05% | 23,735,259 |
| 2013-03-25 | 2013-03-21 | 24.253 | 992,126 | -14,534 | 0.05% | 24,061,657 |
| 2013-03-22 | 2013-03-20 | 24.081 | 1,006,660 | +581 | 0.05% | 24,240,994 |
| 2013-03-21 | 2013-03-19 | 22.739 | 1,006,079 | -872 | 0.05% | 22,877,213 |
| 2013-03-20 | 2013-03-18 | 22.292 | 1,006,951 | -13,953 | 0.05% | 22,446,722 |
| 2013-03-19 | 2013-03-15 | 22.601 | 1,020,904 | +1,453 | 0.05% | 23,073,839 |
| 2013-03-18 | 2013-03-14 | 23.117 | 1,019,451 | +3,489 | 0.05% | 23,567,049 |
| 2013-03-15 | 2013-03-13 | 23.427 | 1,015,962 | +57,847 | 0.05% | 23,800,942 |
| 2013-03-14 | 2013-03-12 | 24.081 | 958,115 | -1,163 | 0.05% | 23,072,001 |
| 2013-03-13 | 2013-03-11 | 24.046 | 959,278 | +2,907 | 0.05% | 23,067,006 |
| 2013-03-12 | 2013-03-08 | 24.734 | 956,371 | +4,942 | 0.05% | 23,655,104 |
| 2013-03-11 | 2013-03-07 | 24.906 | 951,429 | +5,232 | 0.05% | 23,696,518 |
| 2013-03-08 | 2013-03-06 | 24.941 | 946,197 | +14,535 | 0.05% | 23,598,758 |
| 2013-03-07 | 2013-03-05 | 24.562 | 931,662 | +16,860 | 0.05% | 22,883,696 |
| 2013-03-06 | 2013-03-04 | 24.975 | 914,802 | -1,744 | 0.05% | 22,847,217 |
| 2013-03-05 | 2013-03-01 | 26.901 | 916,546 | -8,721 | 0.05% | 24,656,453 |
| 2013-03-04 | 2013-02-28 | 26.833 | 925,267 | -12,209 | 0.05% | 24,827,401 |
| 2013-03-01 | 2013-02-27 | 26.179 | 937,476 | -7,267 | 0.05% | 24,542,251 |
| 2013-02-28 | 2013-02-26 | 25.697 | 944,743 | +9,883 | 0.05% | 24,277,494 |
| 2013-02-27 | 2013-02-25 | 27.005 | 934,860 | +2,326 | 0.05% | 25,245,607 |
| 2013-02-26 | 2013-02-22 | 27.280 | 932,534 | +15,406 | 0.05% | 25,439,434 |
| 2013-02-25 | 2013-02-21 | 26.489 | 917,128 | -14,243 | 0.05% | 24,293,509 |
| 2013-02-22 | 2013-02-20 | 26.145 | 931,371 | -4,070 | 0.05% | 24,350,388 |
| 2013-02-21 | 2013-02-19 | 25.938 | 935,441 | +8,139 | 0.05% | 24,263,716 |
| 2013-02-20 | 2013-02-18 | 26.833 | 927,302 | +9,884 | 0.05% | 24,882,005 |
| 2013-02-19 | 2013-02-15 | 27.486 | 917,418 | -6,396 | 0.05% | 25,216,431 |
| 2013-02-18 | 2013-02-14 | 26.764 | 923,814 | +6,396 | 0.05% | 24,724,853 |
| 2013-02-15 | 2013-02-08 | 26.523 | 917,418 | -872 | 0.05% | 24,332,751 |
| 2013-02-14 | 2013-02-07 | 26.179 | 918,290 | +29,941 | 0.05% | 24,039,979 |
| 2013-02-07 | 2013-02-05 | 28.346 | 888,349 | +24,418 | 0.04% | 25,181,431 |
| 2013-02-06 | 2013-02-04 | 27.796 | 863,931 | +5,813 | 0.04% | 24,013,750 |
| 2013-02-05 | 2013-02-01 | 28.656 | 858,118 | -12,209 | 0.04% | 24,590,173 |
| 2013-02-04 | 2013-01-31 | 29.482 | 870,327 | +8,140 | 0.04% | 25,658,594 |
| 2013-02-01 | 2013-01-30 | 29.722 | 862,187 | -4,070 | 0.04% | 25,626,234 |
| 2013-01-31 | 2013-01-29 | 28.759 | 866,257 | -26,453 | 0.04% | 24,912,804 |
| 2013-01-30 | 2013-01-28 | 27.590 | 892,710 | +5,814 | 0.04% | 24,629,429 |
| 2013-01-29 | 2013-01-25 | 27.452 | 886,896 | +3,779 | 0.04% | 24,346,984 |
| 2013-01-28 | 2013-01-24 | 28.209 | 883,117 | -11,918 | 0.04% | 24,911,603 |
| 2013-01-25 | 2013-01-23 | 28.071 | 895,035 | +9,302 | 0.04% | 25,124,634 |
| 2013-01-24 | 2013-01-22 | 28.759 | 885,733 | +5,814 | 0.04% | 25,472,917 |
| 2013-01-22 | 2013-01-18 | 28.725 | 879,919 | +4,069 | 0.04% | 25,275,441 |
| 2013-01-21 | 2013-01-17 | 28.828 | 875,850 | +39,825 | 0.04% | 25,248,950 |
| 2013-01-18 | 2013-01-16 | 29.929 | 836,025 | -16,860 | 0.04% | 25,021,198 |
| 2013-01-17 | 2013-01-15 | 29.550 | 852,885 | -18,895 | 0.04% | 25,203,057 |
| 2013-01-16 | 2013-01-14 | 29.275 | 871,780 | -42,441 | 0.04% | 25,521,491 |
| 2013-01-15 | 2013-01-11 | 28.553 | 914,221 | -11,627 | 0.05% | 26,103,507 |
| 2013-01-14 | 2013-01-10 | 28.966 | 925,848 | -10,756 | 0.05% | 26,817,690 |
| 2013-01-11 | 2013-01-09 | 29.550 | 936,604 | -93,893 | 0.05% | 27,676,983 |
| 2013-01-10 | 2013-01-08 | 28.759 | 1,030,497 | -2,035 | 0.05% | 29,636,205 |
| 2013-01-09 | 2013-01-07 | 29.447 | 1,032,532 | -48,836 | 0.05% | 30,405,130 |
| 2013-01-08 | 2013-01-04 | 28.518 | 1,081,368 | -20,929 | 0.05% | 30,838,811 |
| 2013-01-07 | 2013-01-03 | 28.278 | 1,102,297 | -88,079 | 0.05% | 31,170,231 |
| 2013-01-04 | 2013-01-02 | 25.801 | 1,190,376 | +5,232 | 0.06% | 30,712,488 |
| 2013-01-03 | 2012-12-31 | 25.147 | 1,185,144 | +20,348 | 0.06% | 29,802,869 |
| 2013-01-02 | 2012-12-27 | 24.975 | 1,164,796 | -54,068 | 0.06% | 29,090,827 |
| 2012-12-28 | 2012-12-24 | 24.665 | 1,218,864 | +98,544 | 0.06% | 30,063,807 |
| 2012-12-27 | 2012-12-20 | 24.631 | 1,120,320 | +9,593 | 0.06% | 27,594,637 |
| 2012-12-21 | 2012-12-19 | 24.356 | 1,110,727 | +51,743 | 0.06% | 27,052,672 |
| 2012-12-20 | 2012-12-18 | 24.287 | 1,058,984 | +31,685 | 0.05% | 25,719,568 |
| 2012-12-19 | 2012-12-17 | 25.147 | 1,027,299 | +11,918 | 0.05% | 25,833,534 |
| 2012-12-18 | 2012-12-14 | 25.732 | 1,015,381 | +11,337 | 0.05% | 26,127,641 |
| 2012-12-17 | 2012-12-13 | 26.248 | 1,004,044 | +6,395 | 0.05% | 26,354,019 |
| 2012-12-14 | 2012-12-12 | 26.041 | 997,649 | +12,500 | 0.05% | 25,980,244 |
| 2012-12-13 | 2012-12-11 | 25.835 | 985,149 | +8,721 | 0.05% | 25,451,386 |
| 2012-12-12 | 2012-12-10 | 26.695 | 976,428 | -7,268 | 0.05% | 26,065,828 |
| 2012-12-11 | 2012-12-07 | 26.282 | 983,696 | -1,162 | 0.05% | 25,853,768 |
| 2012-12-10 | 2012-12-06 | 26.145 | 984,858 | +16,278 | 0.05% | 25,748,788 |
| 2012-12-07 | 2012-12-05 | 26.385 | 968,580 | +16,279 | 0.05% | 25,556,445 |
| 2012-12-06 | 2012-12-04 | 25.938 | 952,301 | +6,395 | 0.05% | 24,701,036 |
| 2012-12-05 | 2012-12-03 | 25.801 | 945,906 | +32,848 | 0.05% | 24,405,000 |
| 2012-12-04 | 2012-11-30 | 27.073 | 913,058 | -40,987 | 0.05% | 24,719,670 |
| 2012-12-03 | 2012-11-29 | 26.592 | 954,045 | +18,313 | 0.05% | 25,369,852 |
| 2012-11-30 | 2012-11-28 | 26.729 | 935,732 | -22,674 | 0.05% | 25,011,635 |
| 2012-11-29 | 2012-11-27 | 26.764 | 958,406 | +19,767 | 0.05% | 25,650,669 |
| 2012-11-28 | 2012-11-26 | 26.970 | 938,639 | -4,360 | 0.05% | 25,315,367 |
| 2012-11-27 | 2012-11-23 | 26.729 | 942,999 | -26,744 | 0.05% | 25,205,878 |
| 2012-11-26 | 2012-11-22 | 26.454 | 969,743 | +6,977 | 0.05% | 25,653,851 |
| 2012-11-23 | 2012-11-21 | 26.385 | 962,766 | +34,301 | 0.05% | 25,403,040 |
| 2012-11-22 | 2012-11-20 | 26.179 | 928,465 | -13,953 | 0.05% | 24,306,351 |
| 2012-11-21 | 2012-11-19 | 26.179 | 942,418 | -3,488 | 0.05% | 24,671,628 |
| 2012-11-20 | 2012-11-16 | 25.938 | 945,906 | -21,802 | 0.05% | 24,535,160 |
| 2012-11-19 | 2012-11-15 | 25.285 | 967,708 | -2,907 | 0.05% | 24,468,156 |
| 2012-11-16 | 2012-11-14 | 25.388 | 970,615 | -6,395 | 0.05% | 24,641,829 |
| 2012-11-15 | 2012-11-13 | 24.528 | 977,010 | +4,361 | 0.05% | 23,963,934 |
| 2012-11-13 | 2012-11-09 | 25.078 | 972,649 | +2,616 | 0.05% | 24,392,328 |
| 2012-11-12 | 2012-11-08 | 25.319 | 970,033 | +11,918 | 0.05% | 24,560,313 |
| 2012-11-09 | 2012-11-07 | 26.248 | 958,115 | -13,081 | 0.05% | 25,148,481 |
| 2012-11-08 | 2012-11-06 | 26.076 | 971,196 | -18,023 | 0.05% | 25,324,779 |
| 2012-11-07 | 2012-11-05 | 25.973 | 989,219 | +7,558 | 0.05% | 25,692,654 |
| 2012-11-06 | 2012-11-02 | 26.041 | 981,661 | -1,163 | 0.05% | 25,563,893 |
| 2012-11-05 | 2012-11-01 | 25.422 | 982,824 | -17,150 | 0.05% | 24,985,599 |
| 2012-11-02 | 2012-10-31 | 25.457 | 999,974 | -2,907 | 0.05% | 25,455,991 |
| 2012-11-01 | 2012-10-30 | 25.113 | 1,002,881 | -14,535 | 0.05% | 25,184,993 |
| 2012-10-30 | 2012-10-26 | 24.803 | 1,017,416 | -581 | 0.05% | 25,235,005 |
| 2012-10-29 | 2012-10-25 | 24.734 | 1,017,997 | -1,454 | 0.05% | 25,179,376 |
| 2012-10-26 | 2012-10-24 | 24.975 | 1,019,451 | +8,140 | 0.05% | 25,460,830 |
| 2012-10-25 | 2012-10-22 | 25.250 | 1,011,311 | -21,511 | 0.05% | 25,535,853 |
| 2012-10-24 | 2012-10-19 | 24.700 | 1,032,822 | -6,977 | 0.05% | 25,510,531 |
| 2012-10-22 | 2012-10-18 | 24.493 | 1,039,799 | -15,697 | 0.05% | 25,468,242 |
| 2012-10-19 | 2012-10-17 | 24.012 | 1,055,496 | -102,614 | 0.05% | 25,344,375 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,158,110 | -55,812 | 0.06% | 27,330,244 |
| 2012-10-17 | 2012-10-15 | 22.429 | 1,213,922 | +13,371 | 0.06% | 27,227,512 |
| 2012-10-16 | 2012-10-12 | 22.601 | 1,200,551 | +15,988 | 0.06% | 27,134,109 |
| 2012-10-15 | 2012-10-11 | 22.533 | 1,184,563 | +18,605 | 0.06% | 26,691,258 |
| 2012-10-12 | 2012-10-10 | 22.808 | 1,165,958 | +47,091 | 0.06% | 26,592,919 |
| 2012-10-11 | 2012-10-09 | 22.189 | 1,118,867 | +13,372 | 0.06% | 24,826,057 |
| 2012-10-10 | 2012-10-08 | 22.498 | 1,105,495 | -61,626 | 0.05% | 24,871,622 |
| 2012-10-09 | 2012-10-05 | 23.014 | 1,167,121 | +13,081 | 0.06% | 26,860,344 |
| 2012-10-08 | 2012-10-04 | 22.945 | 1,154,040 | +3,488 | 0.06% | 26,479,896 |
| 2012-10-05 | 2012-10-03 | 23.393 | 1,150,552 | -24,418 | 0.06% | 26,914,402 |
| 2012-10-04 | 2012-09-28 | 22.945 | 1,174,970 | +19,186 | 0.06% | 26,960,143 |
| 2012-10-03 | 2012-09-27 | 23.049 | 1,155,784 | -8,140 | 0.06% | 26,639,192 |
| 2012-09-28 | 2012-09-26 | 22.773 | 1,163,924 | -14,534 | 0.06% | 26,506,488 |
| 2012-09-27 | 2012-09-25 | 22.739 | 1,178,458 | -11,628 | 0.06% | 26,796,936 |
| 2012-09-26 | 2012-09-24 | 22.326 | 1,190,086 | -2,907 | 0.06% | 26,570,065 |
| 2012-09-25 | 2012-09-21 | 22.120 | 1,192,993 | -5,523 | 0.06% | 26,388,727 |
| 2012-09-21 | 2012-09-19 | 22.223 | 1,198,516 | +30,232 | 0.06% | 26,634,585 |
| 2012-09-20 | 2012-09-18 | 22.464 | 1,168,284 | +14,535 | 0.06% | 26,244,070 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,153,749 | +11,918 | 0.06% | 26,036,629 |
| 2012-09-18 | 2012-09-14 | 23.117 | 1,141,831 | -14,244 | 0.06% | 26,396,155 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,156,075 | -25,581 | 0.06% | 26,327,740 |
| 2012-09-14 | 2012-09-12 | 22.395 | 1,181,656 | -29,650 | 0.06% | 26,463,155 |
| 2012-09-13 | 2012-09-11 | 22.120 | 1,211,306 | -1,744 | 0.06% | 26,793,806 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,213,050 | -14,535 | 0.06% | 26,540,273 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,227,585 | -61,045 | 0.06% | 26,647,134 |
| 2012-09-10 | 2012-09-06 | 20.331 | 1,288,630 | +1,744 | 0.06% | 26,199,035 |
| 2012-09-07 | 2012-09-05 | 20.778 | 1,286,886 | +1,163 | 0.06% | 26,739,088 |
| 2012-09-06 | 2012-09-04 | 21.053 | 1,285,723 | -11,627 | 0.06% | 27,068,763 |
| 2012-09-05 | 2012-09-03 | 20.778 | 1,297,350 | -1,745 | 0.06% | 26,956,510 |
| 2012-09-04 | 2012-08-31 | 20.125 | 1,299,095 | -46,219 | 0.06% | 26,143,658 |
| 2012-09-03 | 2012-08-30 | 20.021 | 1,345,314 | -87,498 | 0.07% | 26,934,953 |
| 2012-08-31 | 2012-08-29 | 19.781 | 1,432,812 | -21,802 | 0.07% | 28,341,748 |
| 2012-08-30 | 2012-08-28 | 18.955 | 1,454,614 | +15,988 | 0.07% | 27,572,042 |
| 2012-08-29 | 2012-08-27 | 19.609 | 1,438,626 | +8,721 | 0.07% | 28,209,302 |
| 2012-08-28 | 2012-08-24 | 20.365 | 1,429,905 | +5,814 | 0.07% | 29,120,476 |
| 2012-08-27 | 2012-08-23 | 20.709 | 1,424,091 | -2,326 | 0.07% | 29,491,972 |
| 2012-08-24 | 2012-08-22 | 20.503 | 1,426,417 | -2,907 | 0.07% | 29,245,722 |
| 2012-08-22 | 2012-08-20 | 20.159 | 1,429,324 | -9,302 | 0.07% | 28,813,624 |
| 2012-08-21 | 2012-08-17 | 20.262 | 1,438,626 | -19,767 | 0.07% | 29,149,612 |
| 2012-08-20 | 2012-08-16 | 19.746 | 1,458,393 | -2,907 | 0.07% | 28,797,583 |
| 2012-08-17 | 2012-08-15 | 19.505 | 1,461,300 | +7,558 | 0.07% | 28,503,095 |
| 2012-08-16 | 2012-08-14 | 19.505 | 1,453,742 | +81,684 | 0.07% | 28,355,674 |
| 2012-08-15 | 2012-08-13 | 19.849 | 1,372,058 | +4,651 | 0.07% | 27,234,403 |
| 2012-08-14 | 2012-08-10 | 20.262 | 1,367,407 | +6,977 | 0.07% | 27,706,564 |
| 2012-08-13 | 2012-08-09 | 20.606 | 1,360,430 | -14,825 | 0.07% | 28,033,195 |
| 2012-08-10 | 2012-08-08 | 19.746 | 1,375,255 | +2,906 | 0.07% | 27,155,931 |
| 2012-08-09 | 2012-08-07 | 19.712 | 1,372,349 | +7,268 | 0.07% | 27,051,339 |
| 2012-08-08 | 2012-08-06 | 20.297 | 1,365,081 | -13,663 | 0.07% | 27,706,394 |
| 2012-08-07 | 2012-08-03 | 19.471 | 1,378,744 | -15,697 | 0.07% | 26,845,385 |
| 2012-08-03 | 2012-08-01 | 19.746 | 1,394,441 | -44,766 | 0.07% | 27,534,780 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,439,207 | +7,558 | 0.07% | 27,577,064 |
| 2012-08-01 | 2012-07-30 | 18.989 | 1,431,649 | +20,929 | 0.07% | 27,185,993 |
| 2012-07-31 | 2012-07-27 | 19.712 | 1,410,720 | -4,651 | 0.07% | 27,807,697 |
| 2012-07-30 | 2012-07-26 | 18.714 | 1,415,371 | +3,198 | 0.07% | 26,487,366 |
| 2012-07-27 | 2012-07-25 | 18.267 | 1,412,173 | -4,651 | 0.07% | 25,795,978 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,416,824 | +17,732 | 0.07% | 26,368,337 |
| 2012-07-24 | 2012-07-20 | 19.196 | 1,399,092 | +8,139 | 0.07% | 26,856,539 |
| 2012-07-23 | 2012-07-19 | 19.540 | 1,390,953 | +2,326 | 0.07% | 27,178,806 |
| 2012-07-20 | 2012-07-18 | 19.953 | 1,388,627 | +32,848 | 0.07% | 27,706,596 |
| 2012-07-19 | 2012-07-17 | 20.572 | 1,355,779 | +33,429 | 0.07% | 27,890,716 |
| 2012-07-18 | 2012-07-16 | 21.053 | 1,322,350 | +14,535 | 0.07% | 27,839,884 |
| 2012-07-17 | 2012-07-13 | 21.157 | 1,307,815 | -4,361 | 0.06% | 27,668,843 |
| 2012-07-16 | 2012-07-12 | 20.744 | 1,312,176 | +10,465 | 0.06% | 27,219,427 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,301,711 | -6,976 | 0.06% | 27,271,024 |
| 2012-07-12 | 2012-07-10 | 21.810 | 1,308,687 | +5,523 | 0.06% | 28,542,672 |
| 2012-07-11 | 2012-07-09 | 20.881 | 1,303,164 | +13,953 | 0.06% | 27,211,804 |
| 2012-07-10 | 2012-07-06 | 21.604 | 1,289,211 | -5,233 | 0.06% | 27,851,797 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,294,444 | +14,535 | 0.06% | 27,118,779 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,279,909 | -80,812 | 0.06% | 27,694,869 |
| 2012-07-05 | 2012-07-03 | 21.432 | 1,360,721 | -84,591 | 0.07% | 29,162,631 |
| 2012-07-04 | 2012-06-29 | 20.365 | 1,445,312 | -4,069 | 0.07% | 29,434,244 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,449,381 | -31,104 | 0.07% | 28,918,791 |
| 2012-06-29 | 2012-06-27 | 19.815 | 1,480,485 | +6,976 | 0.07% | 29,335,674 |
| 2012-06-28 | 2012-06-26 | 18.920 | 1,473,509 | +4,651 | 0.07% | 27,879,505 |
| 2012-06-27 | 2012-06-25 | 18.232 | 1,468,858 | -10,465 | 0.07% | 26,780,906 |
| 2012-06-26 | 2012-06-22 | 18.852 | 1,479,323 | -1,744 | 0.07% | 27,887,729 |
| 2012-06-25 | 2012-06-21 | 18.611 | 1,481,067 | -4,651 | 0.07% | 27,563,956 |
| 2012-06-22 | 2012-06-20 | 20.267 | 1,485,718 | +22,093 | 0.07% | 30,111,046 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,463,625 | +675 | 0.07% | 30,123,579 |
| 2012-06-20 | 2012-06-18 | 20.302 | 1,462,950 | -21,749 | 0.07% | 29,700,727 |
| 2012-06-19 | 2012-06-15 | 19.673 | 1,484,699 | +11,447 | 0.07% | 29,208,434 |
| 2012-06-18 | 2012-06-14 | 19.603 | 1,473,252 | +2,003 | 0.07% | 28,880,277 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,471,249 | -10,589 | 0.07% | 29,714,983 |
| 2012-06-14 | 2012-06-12 | 20.651 | 1,481,838 | -42,354 | 0.07% | 30,601,990 |
| 2012-06-13 | 2012-06-11 | 19.883 | 1,524,192 | -87,857 | 0.08% | 30,304,938 |
| 2012-06-12 | 2012-06-08 | 19.254 | 1,612,049 | -75,552 | 0.08% | 31,037,826 |
| 2012-06-11 | 2012-06-07 | 18.345 | 1,687,601 | -86,998 | 0.08% | 30,959,258 |
| 2012-06-08 | 2012-06-06 | 18.135 | 1,774,599 | -573 | 0.09% | 32,183,187 |
| 2012-06-07 | 2012-06-05 | 17.506 | 1,775,172 | +1,718 | 0.09% | 31,077,038 |
| 2012-06-06 | 2012-06-04 | 17.506 | 1,773,454 | -7,155 | 0.09% | 31,046,962 |
| 2012-06-05 | 2012-06-01 | 17.891 | 1,780,609 | +3,720 | 0.09% | 31,856,641 |
| 2012-06-04 | 2012-05-31 | 18.170 | 1,776,889 | +6,296 | 0.09% | 32,286,807 |
| 2012-06-01 | 2012-05-30 | 18.904 | 1,770,593 | -68,110 | 0.09% | 33,471,677 |
| 2012-05-31 | 2012-05-29 | 18.345 | 1,838,703 | -51,513 | 0.09% | 33,731,243 |
| 2012-05-30 | 2012-05-28 | 17.437 | 1,890,216 | +9,730 | 0.10% | 32,958,956 |
| 2012-05-29 | 2012-05-25 | 17.087 | 1,880,486 | +10,017 | 0.09% | 32,132,197 |
| 2012-05-28 | 2012-05-24 | 17.506 | 1,870,469 | -19,461 | 0.09% | 32,745,355 |
| 2012-05-25 | 2012-05-23 | 17.314 | 1,889,930 | -57,808 | 0.10% | 32,722,829 |
| 2012-05-24 | 2012-05-22 | 17.157 | 1,947,738 | -11,447 | 0.10% | 33,417,464 |
| 2012-05-23 | 2012-05-21 | 16.353 | 1,959,185 | +8,299 | 0.10% | 32,039,281 |
| 2012-05-22 | 2012-05-18 | 16.353 | 1,950,886 | -2,289 | 0.10% | 31,903,564 |
| 2012-05-21 | 2012-05-17 | 16.598 | 1,953,175 | -573 | 0.10% | 32,418,747 |
| 2012-05-18 | 2012-05-16 | 16.371 | 1,953,748 | +4,007 | 0.10% | 31,984,503 |
| 2012-05-17 | 2012-05-15 | 17.506 | 1,949,741 | -15,454 | 0.10% | 34,133,130 |
| 2012-05-15 | 2012-05-11 | 17.017 | 1,965,195 | -34,341 | 0.10% | 33,442,295 |
| 2012-05-14 | 2012-05-10 | 17.000 | 1,999,536 | +12,305 | 0.10% | 33,991,751 |
| 2012-05-11 | 2012-05-09 | 17.070 | 1,987,231 | +40,638 | 0.10% | 33,921,448 |
| 2012-05-10 | 2012-05-08 | 17.751 | 1,946,593 | -4,865 | 0.10% | 34,554,159 |
| 2012-05-09 | 2012-05-07 | 17.611 | 1,951,458 | +5,151 | 0.10% | 34,367,758 |
| 2012-05-08 | 2012-05-04 | 18.764 | 1,946,307 | -28,618 | 0.10% | 36,521,373 |
| 2012-05-07 | 2012-05-03 | 18.834 | 1,974,925 | -38,062 | 0.10% | 37,196,393 |
| 2012-05-04 | 2012-05-02 | 18.380 | 2,012,987 | -10,875 | 0.10% | 36,998,846 |
| 2012-05-03 | 2012-04-30 | 17.926 | 2,023,862 | -533,438 | 0.10% | 36,279,369 |
| 2012-05-02 | 2012-04-27 | 17.751 | 2,557,300 | -2,105,137 | 0.13% | 45,394,878 |
| 2012-04-30 | 2012-04-26 | 17.821 | 4,662,437 | -1,785,187 | 0.23% | 83,089,207 |
| 2012-04-27 | 2012-04-25 | 17.367 | 6,447,624 | -41,783 | 0.32% | 111,974,093 |
| 2012-04-26 | 2012-04-24 | 16.581 | 6,489,407 | +859 | 0.33% | 107,597,626 |
| 2012-04-25 | 2012-04-23 | 16.615 | 6,488,548 | -34,342 | 0.33% | 107,810,114 |
| 2012-04-24 | 2012-04-20 | 16.685 | 6,522,890 | -36,631 | 0.33% | 108,836,581 |
| 2012-04-23 | 2012-04-19 | 16.598 | 6,559,521 | -5,723 | 0.33% | 108,874,757 |
| 2012-04-20 | 2012-04-18 | 16.685 | 6,565,244 | -2,576 | 0.33% | 109,543,272 |
| 2012-04-19 | 2012-04-17 | 16.546 | 6,567,820 | -100,163 | 0.33% | 108,668,253 |
| 2012-04-18 | 2012-04-16 | 16.685 | 6,667,983 | -20,605 | 0.34% | 111,257,506 |
| 2012-04-17 | 2012-04-13 | 16.755 | 6,688,588 | -53,801 | 0.34% | 112,068,747 |
| 2012-04-16 | 2012-04-12 | 16.301 | 6,742,389 | -179,149 | 0.34% | 109,907,395 |
| 2012-04-13 | 2012-04-11 | 15.759 | 6,921,538 | +71,259 | 0.35% | 109,078,865 |
| 2012-04-12 | 2012-04-10 | 15.847 | 6,850,279 | -111,896 | 0.34% | 108,554,295 |
| 2012-04-11 | 2012-04-05 | 16.283 | 6,962,175 | -245,828 | 0.35% | 113,368,477 |
| 2012-04-10 | 2012-04-03 | 15.410 | 7,208,003 | -156,541 | 0.36% | 111,074,664 |
| 2012-04-05 | 2012-04-02 | 14.309 | 7,364,544 | +42,927 | 0.37% | 105,380,736 |
| 2012-04-03 | 2012-03-30 | 14.484 | 7,321,617 | -21,177 | 0.37% | 106,045,685 |
| 2012-04-02 | 2012-03-29 | 14.274 | 7,342,794 | +12,020 | 0.37% | 104,812,931 |
| 2012-03-30 | 2012-03-28 | 14.432 | 7,330,774 | -15,454 | 0.37% | 105,794,074 |
| 2012-03-29 | 2012-03-27 | 14.379 | 7,346,228 | +10,302 | 0.37% | 105,632,049 |
| 2012-03-28 | 2012-03-26 | 13.925 | 7,335,926 | -1,717 | 0.37% | 102,151,495 |
| 2012-03-27 | 2012-03-23 | 13.803 | 7,337,643 | +18,888 | 0.37% | 101,278,004 |
| 2012-03-26 | 2012-03-22 | 14.012 | 7,318,755 | +5,724 | 0.37% | 102,551,742 |
| 2012-03-23 | 2012-03-21 | 13.803 | 7,313,031 | +23,753 | 0.37% | 100,938,296 |
| 2012-03-22 | 2012-03-20 | 14.274 | 7,289,278 | +1,717 | 0.37% | 104,049,030 |
| 2012-03-21 | 2012-03-19 | 14.466 | 7,287,561 | +30,907 | 0.37% | 105,425,096 |
| 2012-03-20 | 2012-03-16 | 14.554 | 7,256,654 | +108,748 | 0.37% | 105,611,906 |
| 2012-03-19 | 2012-03-15 | 14.676 | 7,147,906 | +49,509 | 0.36% | 104,903,405 |
| 2012-03-16 | 2012-03-14 | 15.183 | 7,098,397 | -13,736 | 0.36% | 107,773,386 |
| 2012-03-15 | 2012-03-13 | 15.375 | 7,112,133 | -1,145 | 0.36% | 109,348,796 |
| 2012-03-14 | 2012-03-12 | 15.043 | 7,113,278 | +10,875 | 0.36% | 107,005,081 |
| 2012-03-13 | 2012-03-09 | 15.270 | 7,102,403 | +161,405 | 0.36% | 108,454,658 |
| 2012-03-12 | 2012-03-08 | 14.816 | 6,940,998 | +45,503 | 0.35% | 102,836,962 |
| 2012-03-09 | 2012-03-07 | 15.008 | 6,895,495 | +221,216 | 0.35% | 103,488,020 |
| 2012-03-08 | 2012-03-06 | 15.340 | 6,674,279 | +28,046 | 0.34% | 102,383,586 |
| 2012-03-07 | 2012-03-05 | 16.336 | 6,646,233 | +17,743 | 0.33% | 108,572,200 |
| 2012-03-06 | 2012-03-02 | 16.581 | 6,628,490 | -49,795 | 0.33% | 109,903,692 |
| 2012-03-05 | 2012-03-01 | 15.864 | 6,678,285 | +132,215 | 0.34% | 105,945,438 |
| 2012-03-02 | 2012-02-29 | 17.681 | 6,546,070 | -69,542 | 0.33% | 115,742,437 |
| 2012-03-01 | 2012-02-28 | 18.031 | 6,615,612 | -105,314 | 0.33% | 119,283,724 |
| 2012-02-29 | 2012-02-27 | 17.891 | 6,720,926 | -775,546 | 0.34% | 120,243,203 |
| 2012-02-28 | 2012-02-24 | 17.856 | 7,496,472 | -1,717 | 0.38% | 133,856,444 |
| 2012-02-27 | 2012-02-23 | 17.751 | 7,498,189 | -108,176 | 0.38% | 133,101,073 |
| 2012-02-24 | 2012-02-22 | 17.821 | 7,606,365 | -24,039 | 0.38% | 135,552,895 |
| 2012-02-23 | 2012-02-21 | 16.563 | 7,630,404 | -5,152 | 0.38% | 126,382,614 |
| 2012-02-22 | 2012-02-20 | 16.808 | 7,635,556 | -41,782 | 0.38% | 128,335,617 |
| 2012-02-21 | 2012-02-17 | 16.249 | 7,677,338 | -5,723 | 0.39% | 124,745,554 |
| 2012-02-20 | 2012-02-16 | 15.934 | 7,683,061 | +5,723 | 0.39% | 122,422,314 |
| 2012-02-17 | 2012-02-15 | 16.336 | 7,677,338 | +4,007 | 0.39% | 125,416,229 |
| 2012-02-16 | 2012-02-14 | 15.864 | 7,673,331 | -32,052 | 0.39% | 121,731,016 |
| 2012-02-15 | 2012-02-13 | 15.515 | 7,705,383 | +45,216 | 0.39% | 119,546,994 |
| 2012-02-14 | 2012-02-10 | 16.720 | 7,660,167 | -86,140 | 0.39% | 128,080,095 |
| 2012-02-13 | 2012-02-09 | 16.406 | 7,746,307 | -148,527 | 0.39% | 127,084,259 |
| 2012-02-10 | 2012-02-08 | 15.323 | 7,894,834 | -36,917 | 0.40% | 120,968,992 |
| 2012-02-09 | 2012-02-07 | 14.344 | 7,931,751 | +38,062 | 0.40% | 113,774,175 |
| 2012-02-08 | 2012-02-06 | 15.253 | 7,893,689 | -21,750 | 0.40% | 120,399,787 |
| 2012-02-07 | 2012-02-03 | 15.323 | 7,915,439 | -85,282 | 0.40% | 121,284,713 |
| 2012-02-06 | 2012-02-02 | 14.659 | 8,000,721 | -32,052 | 0.40% | 117,279,620 |
| 2012-02-03 | 2012-02-01 | 13.680 | 8,032,773 | +24,898 | 0.40% | 109,890,139 |
| 2012-02-02 | 2012-01-31 | 13.960 | 8,007,875 | +5,723 | 0.40% | 111,788,088 |
| 2012-02-01 | 2012-01-30 | 13.942 | 8,002,152 | +25,757 | 0.40% | 111,568,387 |
| 2012-01-31 | 2012-01-27 | 14.938 | 7,976,395 | -42,927 | 0.40% | 119,152,794 |
| 2012-01-30 | 2012-01-26 | 14.449 | 8,019,322 | -10,589 | 0.40% | 115,870,966 |
| 2012-01-27 | 2012-01-20 | 14.047 | 8,029,911 | -21,463 | 0.40% | 112,797,181 |
| 2012-01-26 | 2012-01-19 | 13.768 | 8,051,374 | -45,789 | 0.41% | 110,847,954 |
| 2012-01-20 | 2012-01-18 | 13.296 | 8,097,163 | -52,943 | 0.41% | 107,658,668 |
| 2012-01-19 | 2012-01-17 | 13.156 | 8,150,106 | -58,667 | 0.41% | 107,223,431 |
| 2012-01-18 | 2012-01-16 | 12.475 | 8,208,773 | -14,023 | 0.41% | 102,401,878 |
| 2012-01-17 | 2012-01-13 | 12.562 | 8,222,796 | -77,841 | 0.41% | 103,295,136 |
| 2012-01-16 | 2012-01-12 | 12.003 | 8,300,637 | -28,618 | 0.42% | 99,632,178 |
| 2012-01-13 | 2012-01-11 | 11.654 | 8,329,255 | +10,303 | 0.42% | 97,065,178 |
| 2012-01-12 | 2012-01-10 | 11.566 | 8,318,952 | -2,862 | 0.42% | 96,218,387 |
| 2012-01-11 | 2012-01-09 | 11.514 | 8,321,814 | +28,618 | 0.42% | 95,815,304 |
| 2012-01-10 | 2012-01-06 | 11.007 | 8,293,196 | -8,013 | 0.42% | 91,283,849 |
| 2012-01-09 | 2012-01-05 | 11.112 | 8,301,209 | +23,180 | 0.42% | 92,242,259 |
| 2012-01-06 | 2012-01-04 | 11.531 | 8,278,029 | +4,579 | 0.42% | 95,455,805 |
| 2012-01-05 | 2012-01-03 | 11.741 | 8,273,450 | +1,145 | 0.42% | 97,137,603 |
| 2012-01-04 | 2011-12-30 | 11.584 | 8,272,305 | -5,724 | 0.42% | 95,823,390 |
| 2012-01-03 | 2011-12-29 | 11.514 | 8,278,029 | +1,145 | 0.42% | 95,311,175 |
| 2011-12-30 | 2011-12-28 | 11.758 | 8,276,884 | +8,013 | 0.42% | 97,322,532 |
| 2011-12-29 | 2011-12-23 | 12.003 | 8,268,871 | +10,303 | 0.42% | 99,250,892 |
| 2011-12-28 | 2011-12-22 | 11.793 | 8,258,568 | +5,723 | 0.42% | 97,395,746 |
| 2011-12-23 | 2011-12-21 | 11.828 | 8,252,845 | -5,723 | 0.42% | 97,616,633 |
| 2011-12-20 | 2011-12-16 | 12.510 | 8,258,568 | -44,072 | 0.42% | 103,311,635 |
| 2011-12-19 | 2011-12-15 | 11.671 | 8,302,640 | -21,177 | 0.42% | 96,900,080 |
| 2011-12-16 | 2011-12-14 | 11.182 | 8,323,817 | +11,447 | 0.42% | 93,075,197 |
| 2011-12-15 | 2011-12-13 | 11.234 | 8,312,370 | -5,724 | 0.42% | 93,382,889 |
| 2011-12-14 | 2011-12-12 | 11.357 | 8,318,094 | +11,447 | 0.42% | 94,464,503 |
| 2011-12-13 | 2011-12-09 | 11.409 | 8,306,647 | -34,341 | 0.42% | 94,769,895 |
| 2011-12-12 | 2011-12-08 | 11.863 | 8,340,988 | -16,026 | 0.42% | 98,950,669 |
| 2011-12-09 | 2011-12-07 | 11.776 | 8,357,014 | -26,901 | 0.42% | 98,410,739 |
| 2011-12-08 | 2011-12-06 | 11.758 | 8,383,915 | +9,158 | 0.42% | 98,581,040 |
| 2011-12-07 | 2011-12-05 | 12.143 | 8,374,757 | -62,960 | 0.42% | 101,692,397 |
| 2011-12-06 | 2011-12-02 | 12.265 | 8,437,717 | -127,350 | 0.43% | 103,488,843 |
| 2011-12-05 | 2011-12-01 | 11.863 | 8,565,067 | +17,171 | 0.43% | 101,608,959 |
| 2011-12-02 | 2011-11-30 | 10.658 | 8,547,896 | -8,871 | 0.43% | 91,100,451 |
| 2011-12-01 | 2011-11-29 | 10.832 | 8,556,767 | -11,448 | 0.43% | 92,689,995 |
| 2011-11-30 | 2011-11-28 | 10.797 | 8,568,215 | -6,296 | 0.43% | 92,514,604 |
| 2011-11-29 | 2011-11-25 | 10.500 | 8,574,511 | -173,997 | 0.43% | 90,035,815 |
| 2011-11-28 | 2011-11-24 | 10.273 | 8,748,508 | -70,400 | 0.43% | 89,875,803 |
| 2011-11-25 | 2011-11-23 | 9.767 | 8,818,908 | +4,865 | 0.44% | 86,130,721 |
| 2011-11-24 | 2011-11-22 | 9.959 | 8,814,043 | +13,164 | 0.44% | 87,777,152 |
| 2011-11-23 | 2011-11-21 | 9.994 | 8,800,879 | +17,744 | 0.44% | 87,953,584 |
| 2011-11-22 | 2011-11-18 | 10.308 | 8,783,135 | +1,144 | 0.44% | 90,538,446 |
| 2011-11-21 | 2011-11-17 | 10.658 | 8,781,991 | -3,720 | 0.44% | 93,595,353 |
| 2011-11-18 | 2011-11-16 | 10.990 | 8,785,711 | +107,317 | 0.44% | 96,551,500 |
| 2011-11-17 | 2011-11-15 | 11.164 | 8,678,394 | +63,246 | 0.43% | 96,888,378 |
| 2011-11-16 | 2011-11-14 | 11.601 | 8,615,148 | +219,500 | 0.43% | 99,945,279 |
| 2011-11-15 | 2011-11-11 | 11.723 | 8,395,648 | +153,106 | 0.42% | 98,425,631 |
| 2011-11-14 | 2011-11-10 | 12.143 | 8,242,542 | +13,450 | 0.41% | 100,086,946 |
| 2011-11-11 | 2011-11-09 | 13.121 | 8,229,092 | +17,743 | 0.41% | 107,975,027 |
| 2011-11-09 | 2011-11-07 | 13.104 | 8,211,349 | +66,394 | 0.41% | 107,598,753 |
| 2011-11-08 | 2011-11-04 | 13.663 | 8,144,955 | -268,436 | 0.40% | 111,282,509 |
| 2011-11-07 | 2011-11-03 | 12.877 | 8,413,391 | -135,077 | 0.42% | 108,335,309 |
| 2011-11-04 | 2011-11-02 | 12.684 | 8,548,468 | +113,041 | 0.42% | 108,431,727 |
| 2011-11-03 | 2011-11-01 | 12.789 | 8,435,427 | -12,306 | 0.42% | 107,882,156 |
| 2011-11-02 | 2011-10-31 | 13.488 | 8,447,733 | -26,901 | 0.42% | 113,943,340 |
| 2011-11-01 | 2011-10-28 | 13.540 | 8,474,634 | -957,843 | 0.42% | 114,750,376 |
| 2011-10-31 | 2011-10-27 | 12.946 | 9,432,477 | -96,442 | 0.47% | 122,116,803 |
| 2011-10-28 | 2011-10-26 | 11.758 | 9,528,919 | +79,558 | 0.47% | 112,044,402 |
| 2011-10-27 | 2011-10-25 | 11.584 | 9,449,361 | +3,434 | 0.47% | 109,457,981 |
| 2011-10-26 | 2011-10-24 | 11.654 | 9,445,927 | +32,052 | 0.46% | 110,078,343 |
| 2011-10-25 | 2011-10-21 | 11.182 | 9,413,875 | +93,867 | 0.46% | 105,263,999 |
| 2011-10-24 | 2011-10-20 | 11.496 | 9,320,008 | -24,612 | 0.46% | 107,145,428 |
| 2011-10-20 | 2011-10-18 | 11.863 | 9,344,620 | -30,907 | 0.46% | 110,856,939 |
| 2011-10-19 | 2011-10-17 | 12.772 | 9,375,527 | +572 | 0.46% | 119,741,455 |
| 2011-10-18 | 2011-10-14 | 12.527 | 9,374,955 | -12,878 | 0.46% | 117,441,019 |
| 2011-10-17 | 2011-10-13 | 13.069 | 9,387,833 | -133,359 | 0.46% | 122,686,964 |
| 2011-10-14 | 2011-10-12 | 11.846 | 9,521,192 | -78,127 | 0.47% | 112,785,295 |
| 2011-10-13 | 2011-10-11 | 11.147 | 9,599,319 | -13,737 | 0.47% | 107,002,166 |
| 2011-10-12 | 2011-10-10 | 10.850 | 9,613,056 | +57,236 | 0.47% | 104,300,055 |
| 2011-10-11 | 2011-10-07 | 11.217 | 9,555,820 | +1,431 | 0.47% | 107,185,109 |
| 2011-10-10 | 2011-10-06 | 10.762 | 9,554,389 | -142,804 | 0.47% | 102,828,878 |
| 2011-10-07 | 2011-10-04 | 9.574 | 9,697,193 | -37,203 | 0.48% | 92,844,902 |
| 2011-10-06 | 2011-10-03 | 9.539 | 9,734,396 | +13,736 | 0.48% | 92,860,949 |
| 2011-10-04 | 2011-09-30 | 10.378 | 9,720,660 | +180,294 | 0.48% | 100,881,995 |
| 2011-10-03 | 2011-09-28 | 11.025 | 9,540,366 | -39,493 | 0.47% | 105,178,230 |
| 2011-09-30 | 2011-09-27 | 10.780 | 9,579,859 | +14,881 | 0.47% | 103,270,373 |
| 2011-09-28 | 2011-09-26 | 10.465 | 9,564,978 | +222,075 | 0.47% | 100,101,887 |
| 2011-09-27 | 2011-09-23 | 10.937 | 9,342,903 | -45,788 | 0.46% | 102,185,115 |
| 2011-09-26 | 2011-09-22 | 10.518 | 9,388,691 | -91,292 | 0.46% | 98,749,067 |
| 2011-09-23 | 2011-09-21 | 11.881 | 9,479,983 | +31,480 | 0.47% | 112,628,406 |
| 2011-09-22 | 2011-09-20 | 12.387 | 9,448,503 | +3,449,894 | 0.47% | 117,041,723 |
| 2011-09-21 | 2011-09-19 | 12.475 | 5,998,609 | +517,127 | 0.30% | 74,830,773 |
| 2011-09-20 | 2011-09-16 | 12.632 | 5,481,482 | +457,028 | 0.27% | 69,241,705 |
| 2011-09-19 | 2011-09-15 | 12.562 | 5,024,454 | +252,983 | 0.25% | 63,117,419 |
| 2011-09-16 | 2011-09-14 | 12.929 | 4,771,471 | +103,311 | 0.23% | 61,690,100 |
| 2011-09-15 | 2011-09-12 | 13.628 | 4,668,160 | +92,722 | 0.23% | 63,616,797 |
| 2011-09-14 | 2011-09-09 | 15.210 | 4,575,438 | -191,454 | 0.23% | 69,594,641 |
| 2011-09-12 | 2011-09-08 | 14.690 | 4,766,892 | +169,664 | 0.23% | 70,027,155 |
| 2011-09-09 | 2011-09-07 | 14.780 | 4,597,228 | -60,211 | 0.23% | 67,947,037 |
| 2011-09-08 | 2011-09-06 | 14.529 | 4,657,439 | +219,380 | 0.24% | 67,667,396 |
| 2011-09-07 | 2011-09-05 | 14.601 | 4,438,059 | +240,008 | 0.22% | 64,798,469 |
| 2011-09-06 | 2011-09-02 | 15.336 | 4,198,051 | +22,579 | 0.21% | 64,381,501 |
| 2011-09-05 | 2011-09-01 | 15.515 | 4,175,472 | -23,694 | 0.21% | 64,784,178 |
| 2011-09-02 | 2011-08-31 | 14.690 | 4,199,166 | -38,189 | 0.21% | 61,687,080 |
| 2011-09-01 | 2011-08-30 | 14.045 | 4,237,355 | +5,296 | 0.21% | 59,511,909 |
| 2011-08-31 | 2011-08-29 | 13.255 | 4,232,059 | +344,820 | 0.21% | 56,097,489 |
| 2011-08-30 | 2011-08-26 | 13.417 | 3,887,239 | +658,141 | 0.20% | 52,154,299 |
| 2011-08-29 | 2011-08-25 | 13.847 | 3,229,098 | +363,496 | 0.16% | 44,714,234 |
| 2011-08-26 | 2011-08-24 | 13.955 | 2,865,602 | +37,632 | 0.14% | 39,989,202 |
| 2011-08-25 | 2011-08-23 | 14.367 | 2,827,970 | +53,242 | 0.14% | 40,630,726 |
| 2011-08-24 | 2011-08-22 | 14.027 | 2,774,728 | -20,349 | 0.14% | 38,920,144 |
| 2011-08-23 | 2011-08-19 | 14.565 | 2,795,077 | +74,985 | 0.14% | 40,709,623 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,720,092 | +48,225 | 0.14% | 42,593,674 |
| 2011-08-19 | 2011-08-17 | 16.305 | 2,671,867 | +13,101 | 0.14% | 43,563,823 |
| 2011-08-18 | 2011-08-16 | 16.771 | 2,658,766 | -42,370 | 0.13% | 44,590,157 |
| 2011-08-17 | 2011-08-15 | 16.394 | 2,701,136 | +3,623 | 0.14% | 44,283,294 |
| 2011-08-16 | 2011-08-12 | 15.533 | 2,697,513 | +22,580 | 0.14% | 41,901,417 |
| 2011-08-15 | 2011-08-11 | 15.820 | 2,674,933 | +5,575 | 0.14% | 42,318,354 |
| 2011-08-12 | 2011-08-10 | 16.054 | 2,669,358 | +168,646 | 0.13% | 42,852,595 |
| 2011-08-11 | 2011-08-09 | 16.287 | 2,500,712 | -24,530 | 0.13% | 40,728,348 |
| 2011-08-10 | 2011-08-08 | 16.681 | 2,525,242 | +4,739 | 0.13% | 42,124,351 |
| 2011-08-09 | 2011-08-05 | 17.345 | 2,520,503 | +28,433 | 0.13% | 43,718,068 |
| 2011-08-08 | 2011-08-04 | 18.045 | 2,492,070 | +11,986 | 0.13% | 44,968,198 |
| 2011-08-05 | 2011-08-03 | 18.332 | 2,480,084 | +77,216 | 0.13% | 45,463,677 |
| 2011-08-04 | 2011-08-02 | 18.618 | 2,402,868 | -45,159 | 0.12% | 44,737,791 |
| 2011-08-03 | 2011-08-01 | 19.013 | 2,448,027 | -42,928 | 0.12% | 46,544,604 |
| 2011-08-02 | 2011-07-29 | 18.475 | 2,490,955 | +5,575 | 0.13% | 46,020,399 |
| 2011-08-01 | 2011-07-28 | 18.654 | 2,485,380 | -59,096 | 0.13% | 46,363,201 |
| 2011-07-29 | 2011-07-27 | 18.726 | 2,544,476 | -17,840 | 0.13% | 47,648,159 |
| 2011-07-28 | 2011-07-26 | 18.690 | 2,562,316 | -16,726 | 0.13% | 47,890,313 |
| 2011-07-27 | 2011-07-25 | 18.188 | 2,579,042 | -2,230 | 0.13% | 46,907,646 |
| 2011-07-26 | 2011-07-22 | 18.583 | 2,581,272 | +11,708 | 0.13% | 47,966,805 |
| 2011-07-25 | 2011-07-21 | 18.080 | 2,569,564 | -5,854 | 0.13% | 46,458,720 |
| 2011-07-22 | 2011-07-20 | 18.188 | 2,575,418 | +67,459 | 0.13% | 46,841,733 |
| 2011-07-21 | 2011-07-19 | 17.937 | 2,507,959 | +79,724 | 0.13% | 44,984,998 |
| 2011-07-20 | 2011-07-18 | 18.296 | 2,428,235 | -73,870 | 0.12% | 44,426,097 |
| 2011-07-19 | 2011-07-15 | 18.403 | 2,502,105 | -54,636 | 0.13% | 46,046,875 |
| 2011-07-18 | 2011-07-14 | 18.870 | 2,556,741 | +12,822 | 0.13% | 48,244,715 |
| 2011-07-15 | 2011-07-13 | 19.121 | 2,543,919 | -123,488 | 0.13% | 48,641,589 |
| 2011-07-14 | 2011-07-12 | 18.654 | 2,667,407 | -2,230 | 0.13% | 49,758,800 |
| 2011-07-13 | 2011-07-11 | 19.802 | 2,669,637 | -154,430 | 0.13% | 52,865,039 |
| 2011-07-12 | 2011-07-08 | 19.910 | 2,824,067 | -74,428 | 0.14% | 56,227,043 |
| 2011-07-11 | 2011-07-07 | 19.157 | 2,898,495 | -59,096 | 0.15% | 55,525,321 |
| 2011-07-08 | 2011-07-06 | 18.941 | 2,957,591 | -213,805 | 0.15% | 56,020,800 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,171,396 | +44,043 | 0.16% | 60,753,177 |
| 2011-07-06 | 2011-07-04 | 18.260 | 3,127,353 | +836 | 0.16% | 57,104,713 |
| 2011-07-05 | 2011-06-30 | 17.219 | 3,126,517 | -21,742 | 0.16% | 53,836,807 |
| 2011-07-04 | 2011-06-29 | 16.861 | 3,148,259 | -11,708 | 0.16% | 53,081,792 |
| 2011-06-30 | 2011-06-28 | 16.861 | 3,159,967 | +1,951 | 0.16% | 53,279,197 |
| 2011-06-29 | 2011-06-27 | 17.094 | 3,158,016 | +32,336 | 0.16% | 53,982,687 |
| 2011-06-28 | 2011-06-24 | 16.879 | 3,125,680 | -24,531 | 0.16% | 52,757,160 |
| 2011-06-27 | 2011-06-23 | 16.430 | 3,150,211 | -46,273 | 0.16% | 51,758,584 |
| 2011-06-24 | 2011-06-22 | 16.179 | 3,196,484 | -25,367 | 0.16% | 51,716,169 |
| 2011-06-23 | 2011-06-21 | 16.215 | 3,221,851 | -18,398 | 0.16% | 52,242,163 |
| 2011-06-22 | 2011-06-20 | 15.731 | 3,240,249 | -22,300 | 0.16% | 50,971,246 |
| 2011-06-21 | 2011-06-17 | 15.659 | 3,262,549 | +40,698 | 0.16% | 51,087,959 |
| 2011-06-20 | 2011-06-16 | 16.036 | 3,221,851 | +87,251 | 0.16% | 51,664,263 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,134,600 | +9,756 | 0.16% | 53,301,292 |
| 2011-06-16 | 2011-06-14 | 17.166 | 3,124,844 | +17,840 | 0.16% | 53,639,849 |
| 2011-06-15 | 2011-06-13 | 17.058 | 3,107,004 | +51,849 | 0.16% | 52,999,235 |
| 2011-06-14 | 2011-06-10 | 17.381 | 3,055,155 | +125,161 | 0.15% | 53,101,195 |
| 2011-06-13 | 2011-06-09 | 17.668 | 2,929,994 | -8,363 | 0.15% | 51,766,670 |
| 2011-06-10 | 2011-06-08 | 18.009 | 2,938,357 | +14,495 | 0.15% | 52,915,821 |
| 2011-06-09 | 2011-06-07 | 18.116 | 2,923,862 | +10,593 | 0.15% | 52,969,456 |
| 2011-06-08 | 2011-06-03 | 18.439 | 2,913,269 | -128,785 | 0.15% | 53,718,141 |
| 2011-06-07 | 2011-06-02 | 18.547 | 3,042,054 | +5,018 | 0.15% | 56,420,214 |
| 2011-06-03 | 2011-06-01 | 18.870 | 3,037,036 | +6,411 | 0.15% | 57,307,696 |
| 2011-06-02 | 2011-05-31 | 18.583 | 3,030,625 | +76,937 | 0.15% | 56,316,963 |
| 2011-06-01 | 2011-05-30 | 18.403 | 2,953,688 | +12,822 | 0.15% | 54,357,472 |
| 2011-05-31 | 2011-05-27 | 18.439 | 2,940,866 | +34,566 | 0.15% | 54,227,005 |
| 2011-05-30 | 2011-05-26 | 18.296 | 2,906,300 | -836 | 0.15% | 53,172,598 |
| 2011-05-27 | 2011-05-25 | 18.583 | 2,907,136 | -17,841 | 0.15% | 54,022,213 |
| 2011-05-26 | 2011-05-24 | 18.403 | 2,924,977 | -5,575 | 0.15% | 53,829,096 |
| 2011-05-25 | 2011-05-23 | 18.439 | 2,930,552 | -12,265 | 0.15% | 54,036,824 |
| 2011-05-24 | 2011-05-20 | 18.726 | 2,942,817 | -5,018 | 0.15% | 55,107,540 |
| 2011-05-23 | 2011-05-19 | 18.834 | 2,947,835 | -118,192 | 0.15% | 55,518,758 |
| 2011-05-20 | 2011-05-18 | 18.798 | 3,066,027 | -64,113 | 0.15% | 57,634,765 |
| 2011-05-19 | 2011-05-17 | 18.439 | 3,130,140 | -51,291 | 0.16% | 57,717,053 |
| 2011-05-18 | 2011-05-16 | 18.260 | 3,181,431 | -35,123 | 0.16% | 58,092,164 |
| 2011-05-17 | 2011-05-13 | 18.080 | 3,216,554 | +87,529 | 0.16% | 58,156,552 |
| 2011-05-16 | 2011-05-12 | 17.973 | 3,129,025 | +243,074 | 0.16% | 56,237,243 |
| 2011-05-13 | 2011-05-11 | 18.547 | 2,885,951 | -8,084 | 0.15% | 53,525,011 |
| 2011-05-12 | 2011-05-09 | 18.726 | 2,894,035 | +13,102 | 0.15% | 54,194,042 |
| 2011-05-11 | 2011-05-06 | 18.439 | 2,880,933 | -31,778 | 0.15% | 53,121,893 |
| 2011-05-09 | 2011-05-05 | 19.293 | 2,912,711 | +22,300 | 0.15% | 56,195,223 |
| 2011-05-06 | 2011-05-04 | 19.183 | 2,890,411 | +119,161 | 0.15% | 55,446,330 |
| 2011-05-05 | 2011-05-03 | 19.256 | 2,771,250 | +61,499 | 0.14% | 53,364,162 |
| 2011-05-04 | 2011-04-29 | 19.403 | 2,709,751 | +109,935 | 0.14% | 52,578,235 |
| 2011-05-03 | 2011-04-28 | 19.771 | 2,599,816 | +55,240 | 0.13% | 51,400,529 |
| 2011-04-29 | 2011-04-27 | 20.469 | 2,544,576 | -544 | 0.13% | 52,085,078 |
| 2011-04-28 | 2011-04-26 | 20.690 | 2,545,120 | +65,581 | 0.13% | 52,657,393 |
| 2011-04-27 | 2011-04-21 | 21.020 | 2,479,539 | -17,960 | 0.13% | 52,120,632 |
| 2011-04-26 | 2011-04-20 | 20.763 | 2,497,499 | +26,940 | 0.13% | 51,855,696 |
| 2011-04-21 | 2011-04-19 | 20.653 | 2,470,559 | +182,319 | 0.13% | 51,023,970 |
| 2011-04-20 | 2011-04-18 | 20.947 | 2,288,240 | +158,644 | 0.12% | 47,931,291 |
| 2011-04-19 | 2011-04-15 | 21.278 | 2,129,596 | -81,635 | 0.11% | 45,312,548 |
| 2011-04-18 | 2011-04-14 | 21.425 | 2,211,231 | -23,946 | 0.11% | 47,374,579 |
| 2011-04-15 | 2011-04-13 | 21.057 | 2,235,177 | +152,658 | 0.12% | 47,066,211 |
| 2011-04-14 | 2011-04-12 | 21.241 | 2,082,519 | +42,994 | 0.11% | 44,234,336 |
| 2011-04-13 | 2011-04-11 | 21.792 | 2,039,525 | +45,716 | 0.11% | 44,445,360 |
| 2011-04-12 | 2011-04-08 | 22.380 | 1,993,809 | +12,246 | 0.10% | 44,621,436 |
| 2011-04-11 | 2011-04-07 | 22.711 | 1,981,563 | -184,496 | 0.10% | 45,002,751 |
| 2011-04-08 | 2011-04-06 | 22.417 | 2,166,059 | -120,821 | 0.11% | 48,555,990 |
| 2011-04-07 | 2011-04-04 | 21.939 | 2,286,880 | -87,350 | 0.12% | 50,171,884 |
| 2011-04-06 | 2011-04-01 | 20.947 | 2,374,230 | -24,490 | 0.12% | 49,732,506 |
| 2011-04-04 | 2011-03-31 | 20.249 | 2,398,720 | -90,071 | 0.12% | 48,570,643 |
| 2011-04-01 | 2011-03-30 | 20.322 | 2,488,791 | -20,681 | 0.13% | 50,577,372 |
| 2011-03-31 | 2011-03-29 | 19.881 | 2,509,472 | +2,721 | 0.13% | 49,891,013 |
| 2011-03-30 | 2011-03-28 | 19.844 | 2,506,751 | +42,178 | 0.13% | 49,744,796 |
| 2011-03-29 | 2011-03-25 | 20.175 | 2,464,573 | -198,646 | 0.13% | 49,722,932 |
| 2011-03-28 | 2011-03-24 | 19.881 | 2,663,219 | -3,810 | 0.14% | 52,947,669 |
| 2011-03-25 | 2011-03-23 | 19.697 | 2,667,029 | +2,721 | 0.14% | 52,533,366 |
| 2011-03-24 | 2011-03-22 | 19.661 | 2,664,308 | -31,293 | 0.14% | 52,381,859 |
| 2011-03-23 | 2011-03-21 | 19.881 | 2,695,601 | -83,268 | 0.14% | 53,591,458 |
| 2011-03-22 | 2011-03-18 | 18.485 | 2,778,869 | +38,368 | 0.14% | 51,366,356 |
| 2011-03-21 | 2011-03-17 | 18.044 | 2,740,501 | -5,714 | 0.14% | 49,448,618 |
| 2011-03-18 | 2011-03-16 | 18.356 | 2,746,215 | +12,245 | 0.14% | 50,409,539 |
| 2011-03-17 | 2011-03-15 | 18.485 | 2,733,970 | +27,756 | 0.14% | 50,536,415 |
| 2011-03-16 | 2011-03-14 | 19.036 | 2,706,214 | -11,429 | 0.14% | 51,515,106 |
| 2011-03-15 | 2011-03-11 | 18.705 | 2,717,643 | +63,948 | 0.14% | 50,833,836 |
| 2011-03-14 | 2011-03-10 | 18.962 | 2,653,695 | +103,949 | 0.14% | 50,320,321 |
| 2011-03-11 | 2011-03-09 | 19.697 | 2,549,746 | -544 | 0.13% | 50,223,203 |
| 2011-03-10 | 2011-03-08 | 19.697 | 2,550,290 | +190,755 | 0.13% | 50,233,918 |
| 2011-03-09 | 2011-03-07 | 19.734 | 2,359,535 | -17,416 | 0.12% | 46,563,263 |
| 2011-03-08 | 2011-03-04 | 19.771 | 2,376,951 | +16,055 | 0.12% | 46,994,302 |
| 2011-03-07 | 2011-03-03 | 19.624 | 2,360,896 | -2,721 | 0.12% | 46,329,841 |
| 2011-03-04 | 2011-03-02 | 19.477 | 2,363,617 | -122,181 | 0.12% | 46,035,798 |
| 2011-03-03 | 2011-03-01 | 19.587 | 2,485,798 | -34,831 | 0.13% | 48,689,548 |
| 2011-03-02 | 2011-02-28 | 19.550 | 2,520,629 | -85,173 | 0.13% | 49,279,156 |
| 2011-03-01 | 2011-02-25 | 18.595 | 2,605,802 | +816 | 0.13% | 48,454,557 |
| 2011-02-28 | 2011-02-24 | 17.970 | 2,604,986 | +34,015 | 0.13% | 46,811,974 |
| 2011-02-25 | 2011-02-23 | 18.632 | 2,570,971 | +96,602 | 0.13% | 47,901,359 |
| 2011-02-24 | 2011-02-22 | 19.073 | 2,474,369 | +67,485 | 0.13% | 47,192,667 |
| 2011-02-23 | 2011-02-21 | 19.771 | 2,406,884 | -6,531 | 0.12% | 47,586,102 |
| 2011-02-22 | 2011-02-18 | 20.028 | 2,413,415 | +138,508 | 0.13% | 48,336,056 |
| 2011-02-21 | 2011-02-17 | 19.367 | 2,274,907 | +255,519 | 0.12% | 44,057,207 |
| 2011-02-18 | 2011-02-16 | 20.212 | 2,019,388 | +54,424 | 0.10% | 40,815,504 |
| 2011-02-17 | 2011-02-15 | 20.616 | 1,964,964 | +6,803 | 0.10% | 40,509,806 |
| 2011-02-16 | 2011-02-14 | 20.947 | 1,958,161 | -19,049 | 0.10% | 41,017,194 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,977,210 | -31,021 | 0.10% | 40,326,310 |
| 2011-02-14 | 2011-02-10 | 20.138 | 2,008,231 | +59,866 | 0.10% | 40,442,400 |
| 2011-02-11 | 2011-02-09 | 20.837 | 1,948,365 | +69,934 | 0.10% | 40,597,200 |
| 2011-02-10 | 2011-02-08 | 21.388 | 1,878,431 | +40,002 | 0.10% | 40,175,467 |
| 2011-02-09 | 2011-02-07 | 21.902 | 1,838,429 | -1,361 | 0.10% | 40,265,753 |
| 2011-02-08 | 2011-02-02 | 22.160 | 1,839,790 | +18,776 | 0.10% | 40,768,832 |
| 2011-02-07 | 2011-01-31 | 21.755 | 1,821,014 | +28,573 | 0.09% | 39,616,645 |
| 2011-02-01 | 2011-01-28 | 21.535 | 1,792,441 | -29,117 | 0.09% | 38,599,812 |
| 2011-01-31 | 2011-01-27 | 21.461 | 1,821,558 | +171,706 | 0.09% | 39,092,960 |
| 2011-01-28 | 2011-01-26 | 22.821 | 1,649,852 | +19,321 | 0.09% | 37,651,240 |
| 2011-01-27 | 2011-01-25 | 23.152 | 1,630,531 | +2,721 | 0.08% | 37,749,596 |
| 2011-01-26 | 2011-01-24 | 23.372 | 1,627,810 | +7,075 | 0.08% | 38,045,520 |
| 2011-01-25 | 2011-01-21 | 23.335 | 1,620,735 | +51,430 | 0.08% | 37,820,602 |
| 2011-01-24 | 2011-01-20 | 23.666 | 1,569,305 | +33,199 | 0.08% | 37,139,489 |
| 2011-01-21 | 2011-01-19 | 24.364 | 1,536,106 | -817 | 0.08% | 37,426,345 |
| 2011-01-20 | 2011-01-18 | 23.593 | 1,536,923 | +1,905 | 0.08% | 36,260,170 |
| 2011-01-19 | 2011-01-17 | 23.666 | 1,535,018 | +7,892 | 0.08% | 36,328,046 |
| 2011-01-18 | 2011-01-14 | 24.291 | 1,527,126 | -50,342 | 0.08% | 37,095,312 |
| 2011-01-17 | 2011-01-13 | 24.548 | 1,577,468 | -92,248 | 0.08% | 38,723,956 |
| 2011-01-14 | 2011-01-12 | 24.254 | 1,669,716 | -2,721 | 0.09% | 40,497,596 |
| 2011-01-13 | 2011-01-11 | 23.703 | 1,672,437 | +16,871 | 0.09% | 39,641,692 |
| 2011-01-12 | 2011-01-10 | 23.960 | 1,655,566 | -19,048 | 0.09% | 39,667,679 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,674,614 | -117,827 | 0.09% | 40,924,093 |
| 2011-01-10 | 2011-01-06 | 23.776 | 1,792,441 | -48,437 | 0.09% | 42,617,881 |
| 2011-01-07 | 2011-01-05 | 23.703 | 1,840,878 | -52,247 | 0.10% | 43,634,241 |
| 2011-01-06 | 2011-01-04 | 23.556 | 1,893,125 | -103,949 | 0.10% | 44,594,369 |
| 2011-01-05 | 2011-01-03 | 22.306 | 1,997,074 | -23,674 | 0.10% | 44,547,727 |
| 2011-01-03 | 2010-12-29 | 21.351 | 2,020,748 | +2,993 | 0.10% | 43,145,051 |
| 2010-12-30 | 2010-12-28 | 21.241 | 2,017,755 | +1,088 | 0.10% | 42,858,698 |
| 2010-12-29 | 2010-12-24 | 21.645 | 2,016,667 | +7,620 | 0.10% | 43,650,798 |
| 2010-12-28 | 2010-12-22 | 21.645 | 2,009,047 | -6,803 | 0.10% | 43,485,863 |
| 2010-12-23 | 2010-12-21 | 21.608 | 2,015,850 | +11,429 | 0.10% | 43,559,034 |
| 2010-12-22 | 2010-12-20 | 21.131 | 2,004,421 | +37,280 | 0.10% | 42,354,493 |
| 2010-12-21 | 2010-12-17 | 21.461 | 1,967,141 | +24,490 | 0.10% | 42,217,357 |
| 2010-12-20 | 2010-12-16 | 21.351 | 1,942,651 | +6,803 | 0.10% | 41,477,600 |
| 2010-12-17 | 2010-12-15 | 21.755 | 1,935,848 | +4,082 | 0.10% | 42,114,889 |
| 2010-12-16 | 2010-12-14 | 22.196 | 1,931,766 | +5,443 | 0.10% | 42,877,964 |
| 2010-12-15 | 2010-12-13 | 22.233 | 1,926,323 | +6,258 | 0.10% | 42,827,940 |
| 2010-12-14 | 2010-12-10 | 22.233 | 1,920,065 | -5,442 | 0.10% | 42,688,806 |
| 2010-12-13 | 2010-12-09 | 22.306 | 1,925,507 | -5,442 | 0.10% | 42,951,318 |
| 2010-12-10 | 2010-12-08 | 22.233 | 1,930,949 | +272 | 0.10% | 42,930,790 |
| 2010-12-09 | 2010-12-07 | 22.233 | 1,930,677 | +1,632 | 0.10% | 42,924,742 |
| 2010-12-08 | 2010-12-06 | 22.196 | 1,929,045 | +33,199 | 0.10% | 42,817,568 |
| 2010-12-07 | 2010-12-03 | 22.747 | 1,895,846 | -106,398 | 0.10% | 43,125,725 |
| 2010-12-06 | 2010-12-02 | 22.343 | 2,002,244 | -14,695 | 0.10% | 44,736,631 |
| 2010-12-03 | 2010-12-01 | 22.160 | 2,016,939 | -35,375 | 0.10% | 44,694,365 |
| 2010-12-02 | 2010-11-30 | 21.535 | 2,052,314 | -23,402 | 0.11% | 44,196,118 |
| 2010-12-01 | 2010-11-29 | 21.645 | 2,075,716 | -10,885 | 0.11% | 44,928,915 |
| 2010-11-30 | 2010-11-26 | 21.351 | 2,086,601 | +19,865 | 0.11% | 44,551,081 |
| 2010-11-29 | 2010-11-25 | 21.278 | 2,066,736 | +80,274 | 0.11% | 43,975,042 |
| 2010-11-26 | 2010-11-24 | 21.351 | 1,986,462 | +205,177 | 0.10% | 42,413,010 |
| 2010-11-25 | 2010-11-23 | 22.123 | 1,781,285 | +66,669 | 0.09% | 39,406,930 |
| 2010-11-24 | 2010-11-22 | 22.968 | 1,714,616 | -1,088 | 0.09% | 39,381,258 |
| 2010-11-23 | 2010-11-19 | 23.041 | 1,715,704 | +60,410 | 0.09% | 39,532,347 |
| 2010-11-22 | 2010-11-18 | 23.152 | 1,655,294 | +816 | 0.09% | 38,322,902 |
| 2010-11-19 | 2010-11-17 | 22.490 | 1,654,478 | +83,269 | 0.09% | 37,209,610 |
| 2010-11-18 | 2010-11-16 | 22.821 | 1,571,209 | +109,391 | 0.08% | 35,856,530 |
| 2010-11-17 | 2010-11-15 | 23.372 | 1,461,818 | +19,320 | 0.08% | 34,165,920 |
| 2010-11-16 | 2010-11-12 | 23.813 | 1,442,498 | +58,506 | 0.07% | 34,350,489 |
| 2010-11-15 | 2010-11-11 | 24.695 | 1,383,992 | +35,919 | 0.07% | 34,177,914 |
| 2010-11-12 | 2010-11-10 | 25.063 | 1,348,073 | -62,587 | 0.07% | 33,786,288 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,410,660 | -148,304 | 0.07% | 36,547,205 |
| 2010-11-10 | 2010-11-08 | 25.540 | 1,558,964 | -119,188 | 0.08% | 39,816,547 |
| 2010-11-09 | 2010-11-05 | 24.805 | 1,678,152 | -45,171 | 0.09% | 41,627,254 |
| 2010-11-08 | 2010-11-04 | 24.438 | 1,723,323 | +80,547 | 0.09% | 42,114,440 |
| 2010-11-05 | 2010-11-03 | 24.585 | 1,642,776 | -266,132 | 0.09% | 40,387,518 |
| 2010-11-04 | 2010-11-02 | 23.629 | 1,908,908 | +93,881 | 0.10% | 45,106,452 |
| 2010-11-03 | 2010-11-01 | 23.519 | 1,815,027 | -34,287 | 0.09% | 42,687,996 |
| 2010-11-02 | 2010-10-29 | 23.556 | 1,849,314 | -3,265 | 0.10% | 43,562,359 |
| 2010-11-01 | 2010-10-28 | 23.262 | 1,852,579 | -28,845 | 0.10% | 43,094,629 |
| 2010-10-29 | 2010-10-27 | 23.188 | 1,881,424 | -60,138 | 0.10% | 43,627,340 |
| 2010-10-28 | 2010-10-26 | 23.115 | 1,941,562 | +67,213 | 0.10% | 44,879,148 |
| 2010-10-27 | 2010-10-25 | 23.409 | 1,874,349 | -85,717 | 0.10% | 43,876,562 |
| 2010-10-26 | 2010-10-22 | 22.931 | 1,960,066 | +247,627 | 0.10% | 44,946,718 |
| 2010-10-25 | 2010-10-21 | 23.335 | 1,712,439 | +116,195 | 0.09% | 39,960,557 |
| 2010-10-22 | 2010-10-20 | 23.703 | 1,596,244 | +161,366 | 0.08% | 37,835,693 |
| 2010-10-21 | 2010-10-19 | 25.173 | 1,434,878 | -8,436 | 0.07% | 36,120,042 |
| 2010-10-20 | 2010-10-18 | 25.099 | 1,443,314 | -544 | 0.07% | 36,226,321 |
| 2010-10-19 | 2010-10-15 | 25.834 | 1,443,858 | -55,512 | 0.07% | 37,301,175 |
| 2010-10-18 | 2010-10-14 | 25.430 | 1,499,370 | -308,582 | 0.08% | 38,129,193 |
| 2010-10-15 | 2010-10-13 | 25.467 | 1,807,952 | +86,806 | 0.09% | 46,042,917 |
| 2010-10-14 | 2010-10-12 | 23.703 | 1,721,146 | +55,512 | 0.09% | 40,796,239 |
| 2010-10-13 | 2010-10-11 | 23.556 | 1,665,634 | +4,898 | 0.09% | 39,235,601 |
| 2010-10-12 | 2010-10-08 | 23.482 | 1,660,736 | +51,974 | 0.09% | 38,998,164 |
| 2010-10-11 | 2010-10-07 | 23.887 | 1,608,762 | +122,725 | 0.08% | 38,428,006 |
| 2010-10-08 | 2010-10-06 | 24.217 | 1,486,037 | +16,328 | 0.08% | 35,988,002 |
| 2010-10-07 | 2010-10-05 | 23.813 | 1,469,709 | +15,238 | 0.08% | 34,998,470 |
| 2010-10-06 | 2010-10-04 | 23.960 | 1,454,471 | +2,721 | 0.08% | 34,849,404 |
| 2010-10-05 | 2010-09-30 | 23.703 | 1,451,750 | +34,831 | 0.08% | 34,410,759 |
| 2010-10-04 | 2010-09-29 | 24.438 | 1,416,919 | +29,933 | 0.07% | 34,626,562 |
| 2010-09-30 | 2010-09-28 | 24.144 | 1,386,986 | +48,437 | 0.07% | 33,487,301 |
| 2010-09-29 | 2010-09-27 | 24.658 | 1,338,549 | -5,714 | 0.07% | 33,006,501 |
| 2010-09-28 | 2010-09-24 | 24.511 | 1,344,263 | -19,865 | 0.07% | 32,949,800 |
| 2010-09-27 | 2010-09-22 | 24.695 | 1,364,128 | -21,497 | 0.07% | 33,687,369 |
| 2010-09-24 | 2010-09-21 | 24.805 | 1,385,625 | -29,117 | 0.07% | 34,371,001 |
| 2010-09-22 | 2010-09-20 | 24.548 | 1,414,742 | +15,239 | 0.07% | 34,729,330 |
| 2010-09-21 | 2010-09-17 | 24.952 | 1,399,503 | -24,218 | 0.07% | 34,920,971 |
| 2010-09-20 | 2010-09-16 | 24.475 | 1,423,721 | -58,234 | 0.07% | 34,845,108 |
| 2010-09-17 | 2010-09-15 | 24.475 | 1,481,955 | -7,619 | 0.08% | 36,270,367 |
| 2010-09-16 | 2010-09-14 | 24.585 | 1,489,574 | -13,878 | 0.08% | 36,621,059 |
| 2010-09-15 | 2010-09-13 | 24.291 | 1,503,452 | +4,626 | 0.08% | 36,520,249 |
| 2010-09-14 | 2010-09-10 | 24.055 | 1,498,826 | +67,757 | 0.08% | 36,054,704 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,431,069 | -48,231 | 0.07% | 34,850,443 |
| 2010-09-10 | 2010-09-08 | 24.613 | 1,479,300 | +12,372 | 0.08% | 36,410,000 |
| 2010-09-09 | 2010-09-07 | 25.171 | 1,466,928 | +30,393 | 0.08% | 36,923,588 |
| 2010-09-08 | 2010-09-06 | 25.022 | 1,436,535 | -4,303 | 0.08% | 35,944,935 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,440,838 | -52,717 | 0.08% | 35,195,485 |
| 2010-09-06 | 2010-09-02 | 23.535 | 1,493,555 | +95,751 | 0.08% | 35,150,488 |
| 2010-09-03 | 2010-09-01 | 23.572 | 1,397,804 | +21,517 | 0.07% | 32,948,979 |
| 2010-09-02 | 2010-08-31 | 23.460 | 1,376,287 | +34,427 | 0.07% | 32,288,272 |
| 2010-09-01 | 2010-08-30 | 23.683 | 1,341,860 | +26,897 | 0.07% | 31,779,940 |
| 2010-08-31 | 2010-08-27 | 23.089 | 1,314,963 | +13,448 | 0.07% | 30,360,685 |
| 2010-08-30 | 2010-08-26 | 23.275 | 1,301,515 | +29,586 | 0.07% | 30,292,139 |
| 2010-08-27 | 2010-08-25 | 23.349 | 1,271,929 | +142,551 | 0.07% | 29,698,119 |
| 2010-08-26 | 2010-08-24 | 24.985 | 1,129,378 | +30,393 | 0.06% | 28,217,272 |
| 2010-08-25 | 2010-08-23 | 25.505 | 1,098,985 | +19,365 | 0.06% | 28,029,949 |
| 2010-08-24 | 2010-08-20 | 25.803 | 1,079,620 | +1,614 | 0.06% | 27,857,159 |
| 2010-08-23 | 2010-08-19 | 26.175 | 1,078,006 | +5,379 | 0.06% | 28,216,313 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,072,627 | -8,607 | 0.06% | 27,796,360 |
| 2010-08-19 | 2010-08-17 | 25.840 | 1,081,234 | -23,131 | 0.06% | 27,939,005 |
| 2010-08-18 | 2010-08-16 | 25.766 | 1,104,365 | -15,600 | 0.06% | 28,454,588 |
| 2010-08-17 | 2010-08-13 | 25.766 | 1,119,965 | +51,641 | 0.06% | 28,856,531 |
| 2010-08-16 | 2010-08-12 | 25.580 | 1,068,324 | +57,021 | 0.06% | 27,327,371 |
| 2010-08-13 | 2010-08-11 | 25.431 | 1,011,303 | +8,069 | 0.05% | 25,718,393 |
| 2010-08-12 | 2010-08-10 | 25.803 | 1,003,234 | +23,399 | 0.05% | 25,886,191 |
| 2010-08-11 | 2010-08-09 | 26.472 | 979,835 | +3,228 | 0.05% | 25,938,172 |
| 2010-08-10 | 2010-08-06 | 26.360 | 976,607 | +15,331 | 0.05% | 25,743,791 |
| 2010-08-09 | 2010-08-05 | 26.360 | 961,276 | +32,545 | 0.05% | 25,339,659 |
| 2010-08-06 | 2010-08-04 | 28.071 | 928,731 | -12,373 | 0.05% | 26,070,138 |
| 2010-08-05 | 2010-08-03 | 28.814 | 941,104 | -13,448 | 0.05% | 27,117,257 |
| 2010-08-04 | 2010-08-02 | 28.182 | 954,552 | -7,800 | 0.05% | 26,901,421 |
| 2010-08-03 | 2010-07-30 | 27.699 | 962,352 | -9,683 | 0.05% | 26,656,103 |
| 2010-08-02 | 2010-07-29 | 27.625 | 972,035 | -10,220 | 0.05% | 26,852,031 |
| 2010-07-30 | 2010-07-28 | 27.662 | 982,255 | -3,766 | 0.05% | 27,170,874 |
| 2010-07-29 | 2010-07-27 | 27.513 | 986,021 | -6,455 | 0.05% | 27,128,408 |
| 2010-07-28 | 2010-07-26 | 27.327 | 992,476 | +1,614 | 0.05% | 27,121,505 |
| 2010-07-27 | 2010-07-23 | 28.071 | 990,862 | -98,979 | 0.05% | 27,814,199 |
| 2010-07-26 | 2010-07-22 | 27.364 | 1,089,841 | -150,350 | 0.06% | 29,822,729 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,240,191 | -94,676 | 0.07% | 33,614,181 |
| 2010-07-22 | 2010-07-20 | 26.137 | 1,334,867 | -72,889 | 0.07% | 34,889,902 |
| 2010-07-21 | 2010-07-19 | 25.357 | 1,407,756 | -12,910 | 0.07% | 35,695,888 |
| 2010-07-20 | 2010-07-16 | 25.580 | 1,420,666 | -30,662 | 0.07% | 36,340,162 |
| 2010-07-19 | 2010-07-15 | 25.282 | 1,451,328 | -8,069 | 0.08% | 36,692,805 |
| 2010-07-16 | 2010-07-14 | 25.728 | 1,459,397 | -126,144 | 0.08% | 37,547,928 |
| 2010-07-15 | 2010-07-13 | 25.059 | 1,585,541 | +212,751 | 0.08% | 39,732,309 |
| 2010-07-14 | 2010-07-12 | 25.431 | 1,372,790 | -99,786 | 0.07% | 34,911,350 |
| 2010-07-13 | 2010-07-09 | 25.431 | 1,472,576 | -269 | 0.08% | 37,449,002 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,472,845 | -35,234 | 0.08% | 35,867,803 |
| 2010-07-09 | 2010-07-07 | 23.758 | 1,508,079 | -5,917 | 0.08% | 35,828,727 |
| 2010-07-08 | 2010-07-06 | 23.758 | 1,513,996 | -16,407 | 0.08% | 35,969,303 |
| 2010-07-07 | 2010-07-05 | 23.014 | 1,530,403 | -4,035 | 0.08% | 35,221,098 |
| 2010-07-06 | 2010-07-02 | 22.940 | 1,534,438 | -12,910 | 0.08% | 35,199,860 |
| 2010-07-05 | 2010-06-30 | 22.791 | 1,547,348 | +1,614 | 0.08% | 35,265,894 |
| 2010-07-02 | 2010-06-29 | 22.717 | 1,545,734 | +19,365 | 0.08% | 35,114,169 |
| 2010-06-30 | 2010-06-28 | 23.498 | 1,526,369 | -5,917 | 0.08% | 35,866,008 |
| 2010-06-29 | 2010-06-25 | 23.460 | 1,532,286 | +15,062 | 0.08% | 35,948,074 |
| 2010-06-28 | 2010-06-24 | 23.721 | 1,517,224 | +21,248 | 0.08% | 35,989,583 |
| 2010-06-25 | 2010-06-23 | 24.167 | 1,495,976 | -3,227 | 0.08% | 36,153,006 |
| 2010-06-24 | 2010-06-22 | 24.576 | 1,499,203 | -57,827 | 0.08% | 36,844,132 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,557,030 | -87,952 | 0.08% | 37,802,158 |
| 2010-06-22 | 2010-06-18 | 22.531 | 1,644,982 | +269 | 0.09% | 37,062,969 |
| 2010-06-21 | 2010-06-17 | 22.271 | 1,644,713 | -5,110 | 0.09% | 36,628,858 |
| 2010-06-18 | 2010-06-15 | 22.122 | 1,649,823 | -8,069 | 0.09% | 36,497,301 |
| 2010-06-17 | 2010-06-14 | 22.345 | 1,657,892 | -7,262 | 0.09% | 37,045,643 |
| 2010-06-15 | 2010-06-11 | 22.196 | 1,665,154 | -20,441 | 0.09% | 36,960,273 |
| 2010-06-14 | 2010-06-10 | 21.936 | 1,685,595 | -5,648 | 0.09% | 36,975,297 |
| 2010-06-11 | 2010-06-09 | 21.862 | 1,691,243 | +14,255 | 0.09% | 36,973,432 |
| 2010-06-10 | 2010-06-08 | 21.564 | 1,676,988 | +10,489 | 0.09% | 36,162,994 |
| 2010-06-09 | 2010-06-07 | 22.010 | 1,666,499 | -16,944 | 0.09% | 36,680,327 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,683,443 | -2,690 | 0.09% | 37,491,401 |
| 2010-06-07 | 2010-06-03 | 22.085 | 1,686,133 | -62,669 | 0.09% | 37,237,859 |
| 2010-06-04 | 2010-06-02 | 21.490 | 1,748,802 | -18,827 | 0.09% | 37,581,569 |
| 2010-06-03 | 2010-06-01 | 20.969 | 1,767,629 | +17,214 | 0.09% | 37,066,079 |
| 2010-06-02 | 2010-05-31 | 21.676 | 1,750,415 | +14,793 | 0.09% | 37,941,632 |
| 2010-06-01 | 2010-05-28 | 21.341 | 1,735,622 | -32,276 | 0.09% | 37,040,213 |
| 2010-05-31 | 2010-05-27 | 21.639 | 1,767,898 | -37,655 | 0.09% | 38,254,860 |
| 2010-05-28 | 2010-05-26 | 20.449 | 1,805,553 | -39,807 | 0.09% | 36,921,502 |
| 2010-05-27 | 2010-05-25 | 20.254 | 1,845,360 | +39,269 | 0.10% | 37,375,554 |
| 2010-05-26 | 2010-05-24 | 21.622 | 1,806,091 | +3,442 | 0.09% | 39,050,916 |
| 2010-05-25 | 2010-05-20 | 20.216 | 1,802,649 | +37,895 | 0.10% | 36,441,994 |
| 2010-05-24 | 2010-05-19 | 20.976 | 1,764,754 | +36,316 | 0.09% | 37,017,116 |
| 2010-05-20 | 2010-05-18 | 21.660 | 1,728,438 | -11,316 | 0.09% | 37,437,599 |
| 2010-05-19 | 2010-05-17 | 20.976 | 1,739,754 | +25,527 | 0.09% | 36,492,721 |
| 2010-05-18 | 2010-05-14 | 21.926 | 1,714,227 | +6,052 | 0.09% | 37,585,772 |
| 2010-05-17 | 2010-05-13 | 22.420 | 1,708,175 | -27,632 | 0.09% | 38,296,907 |
| 2010-05-14 | 2010-05-12 | 21.926 | 1,735,807 | -7,105 | 0.09% | 38,058,930 |
| 2010-05-13 | 2010-05-11 | 22.306 | 1,742,912 | -35,527 | 0.09% | 38,877,013 |
| 2010-05-12 | 2010-05-10 | 21.736 | 1,778,439 | -12,631 | 0.10% | 38,655,770 |
| 2010-05-11 | 2010-05-07 | 21.166 | 1,791,070 | +30,526 | 0.10% | 37,909,415 |
| 2010-05-10 | 2010-05-06 | 21.052 | 1,760,544 | +27,369 | 0.09% | 37,062,608 |
| 2010-05-07 | 2010-05-05 | 21.166 | 1,733,175 | -36,842 | 0.09% | 36,684,021 |
| 2010-05-06 | 2010-05-04 | 21.926 | 1,770,017 | +3,684 | 0.09% | 38,809,011 |
| 2010-05-05 | 2010-05-03 | 22.458 | 1,766,333 | +28,158 | 0.09% | 39,667,917 |
| 2010-05-04 | 2010-04-30 | 23.104 | 1,738,175 | -1,842 | 0.09% | 40,158,400 |
| 2010-05-03 | 2010-04-29 | 22.686 | 1,740,017 | -25,527 | 0.09% | 39,473,638 |
| 2010-04-30 | 2010-04-28 | 22.420 | 1,765,544 | +51,843 | 0.09% | 39,583,107 |
| 2010-04-29 | 2010-04-27 | 22.686 | 1,713,701 | +48,948 | 0.09% | 38,876,639 |
| 2010-04-28 | 2010-04-26 | 22.800 | 1,664,753 | +91,316 | 0.09% | 37,955,995 |
| 2010-04-26 | 2010-04-22 | 22.952 | 1,573,437 | +35,527 | 0.08% | 36,113,171 |
| 2010-04-23 | 2010-04-21 | 23.294 | 1,537,910 | -16,842 | 0.08% | 35,823,723 |
| 2010-04-22 | 2010-04-20 | 22.876 | 1,554,752 | +55,527 | 0.08% | 35,566,157 |
| 2010-04-21 | 2010-04-19 | 22.800 | 1,499,225 | +57,106 | 0.08% | 34,181,994 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,442,119 | +91,843 | 0.08% | 34,852,789 |
| 2010-04-19 | 2010-04-15 | 25.346 | 1,350,276 | +74,737 | 0.07% | 34,223,759 |
| 2010-04-16 | 2010-04-14 | 26.448 | 1,275,539 | +32,895 | 0.07% | 33,735,124 |
| 2010-04-15 | 2010-04-13 | 26.182 | 1,242,644 | +27,632 | 0.07% | 32,534,585 |
| 2010-04-14 | 2010-04-12 | 26.562 | 1,215,012 | +69,474 | 0.07% | 32,272,831 |
| 2010-04-13 | 2010-04-09 | 27.626 | 1,145,538 | +48,948 | 0.06% | 31,646,322 |
| 2010-04-12 | 2010-04-08 | 28.272 | 1,096,590 | -21,842 | 0.06% | 31,002,488 |
| 2010-04-09 | 2010-04-07 | 28.576 | 1,118,432 | -44,737 | 0.06% | 31,959,999 |
| 2010-04-08 | 2010-04-01 | 27.968 | 1,163,169 | -100,001 | 0.06% | 32,531,191 |
| 2010-04-07 | 2010-03-31 | 27.132 | 1,263,170 | -24,474 | 0.07% | 34,271,992 |
| 2010-04-01 | 2010-03-30 | 27.170 | 1,287,644 | -25,527 | 0.07% | 34,984,944 |
| 2010-03-31 | 2010-03-29 | 26.220 | 1,313,171 | -42,895 | 0.07% | 34,431,005 |
| 2010-03-30 | 2010-03-26 | 26.068 | 1,356,066 | -30,790 | 0.07% | 35,349,581 |
| 2010-03-29 | 2010-03-25 | 25.384 | 1,386,856 | +12,632 | 0.07% | 35,203,607 |
| 2010-03-26 | 2010-03-24 | 25.574 | 1,374,224 | -7,895 | 0.07% | 35,144,059 |
| 2010-03-25 | 2010-03-23 | 25.346 | 1,382,119 | +23,158 | 0.07% | 35,030,844 |
| 2010-03-24 | 2010-03-22 | 25.764 | 1,358,961 | +19,474 | 0.07% | 35,011,927 |
| 2010-03-23 | 2010-03-19 | 26.562 | 1,339,487 | -6,316 | 0.07% | 35,579,104 |
| 2010-03-22 | 2010-03-18 | 26.258 | 1,345,803 | +5,790 | 0.07% | 35,337,748 |
| 2010-03-19 | 2010-03-17 | 26.562 | 1,340,013 | +39,211 | 0.07% | 35,593,075 |
| 2010-03-18 | 2010-03-16 | 26.562 | 1,300,802 | +1,316 | 0.07% | 34,551,563 |
| 2010-03-17 | 2010-03-15 | 26.790 | 1,299,486 | +526 | 0.07% | 34,812,888 |
| 2010-03-16 | 2010-03-12 | 26.980 | 1,298,960 | -30,790 | 0.07% | 35,045,596 |
| 2010-03-15 | 2010-03-11 | 27.512 | 1,329,750 | -87,106 | 0.07% | 36,583,722 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,416,856 | -153,949 | 0.08% | 39,141,679 |
| 2010-03-11 | 2010-03-09 | 27.170 | 1,570,805 | +89,475 | 0.08% | 42,678,352 |
| 2010-03-10 | 2010-03-08 | 26.676 | 1,481,330 | -14,474 | 0.08% | 39,515,571 |
| 2010-03-09 | 2010-03-05 | 26.182 | 1,495,804 | -43,685 | 0.08% | 39,162,755 |
| 2010-03-08 | 2010-03-04 | 25.840 | 1,539,489 | -70,001 | 0.08% | 39,780,005 |
| 2010-03-05 | 2010-03-03 | 26.296 | 1,609,490 | -55,000 | 0.09% | 42,322,733 |
| 2010-03-04 | 2010-03-02 | 26.106 | 1,664,490 | -146,844 | 0.09% | 43,452,749 |
| 2010-03-03 | 2010-03-01 | 25.688 | 1,811,334 | -15,000 | 0.10% | 46,529,090 |
| 2010-03-02 | 2010-02-26 | 24.586 | 1,826,334 | -32,632 | 0.10% | 44,901,806 |
| 2010-03-01 | 2010-02-25 | 24.282 | 1,858,966 | -26,842 | 0.10% | 45,138,969 |
| 2010-02-26 | 2010-02-24 | 23.978 | 1,885,808 | +7,632 | 0.10% | 45,217,460 |
| 2010-02-25 | 2010-02-23 | 23.978 | 1,878,176 | -63,159 | 0.10% | 45,034,461 |
| 2010-02-24 | 2010-02-22 | 22.800 | 1,941,335 | +7,632 | 0.10% | 44,262,003 |
| 2010-02-23 | 2010-02-19 | 22.496 | 1,933,703 | -12,369 | 0.10% | 43,500,155 |
| 2010-02-22 | 2010-02-18 | 22.952 | 1,946,072 | +8,158 | 0.10% | 44,665,805 |
| 2010-02-19 | 2010-02-17 | 22.800 | 1,937,914 | -789 | 0.10% | 44,184,005 |
| 2010-02-18 | 2010-02-12 | 22.990 | 1,938,703 | +33,421 | 0.10% | 44,570,344 |
| 2010-02-17 | 2010-02-11 | 23.142 | 1,905,282 | +3,421 | 0.10% | 44,091,603 |
| 2010-02-12 | 2010-02-10 | 22.458 | 1,901,861 | +263 | 0.10% | 42,711,574 |
| 2010-02-11 | 2010-02-09 | 22.306 | 1,901,598 | -5,263 | 0.10% | 42,416,628 |
| 2010-02-10 | 2010-02-08 | 21.850 | 1,906,861 | -10,000 | 0.10% | 41,664,503 |
| 2010-02-09 | 2010-02-05 | 22.420 | 1,916,861 | +20,527 | 0.10% | 42,975,601 |
| 2010-02-08 | 2010-02-04 | 23.256 | 1,896,334 | +12,105 | 0.10% | 44,100,710 |
| 2010-02-05 | 2010-02-03 | 23.560 | 1,884,229 | -31,316 | 0.10% | 44,391,999 |
| 2010-02-04 | 2010-02-02 | 22.838 | 1,915,545 | +21,316 | 0.10% | 43,746,787 |
| 2010-02-03 | 2010-02-01 | 23.294 | 1,894,229 | -33,422 | 0.10% | 44,123,737 |
| 2010-02-02 | 2010-01-29 | 22.800 | 1,927,651 | -37,895 | 0.10% | 43,950,011 |
| 2010-02-01 | 2010-01-28 | 22.192 | 1,965,546 | +7,369 | 0.11% | 43,618,968 |
| 2010-01-29 | 2010-01-27 | 22.344 | 1,958,177 | -13,948 | 0.11% | 43,753,077 |
| 2010-01-28 | 2010-01-26 | 22.230 | 1,972,125 | -789 | 0.11% | 43,839,908 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,972,914 | +29,211 | 0.11% | 45,281,877 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,943,703 | +29,210 | 0.10% | 46,162,492 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,914,493 | +109,738 | 0.10% | 45,759,762 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,804,755 | -45,000 | 0.10% | 44,782,750 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,849,755 | -61,580 | 0.10% | 46,602,269 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,911,335 | +102,370 | 0.10% | 46,410,580 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,808,965 | +33,158 | 0.10% | 44,955,956 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,775,807 | +76,317 | 0.10% | 42,782,322 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,699,490 | +281,055 | 0.09% | 42,816,530 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,418,435 | +142,107 | 0.08% | 37,676,100 |
| 2010-01-13 | 2010-01-11 | 27.170 | 1,276,328 | +31,579 | 0.07% | 34,677,491 |
| 2010-01-12 | 2010-01-08 | 27.094 | 1,244,749 | -26,579 | 0.07% | 33,724,898 |
| 2010-01-11 | 2010-01-07 | 27.702 | 1,271,328 | +17,105 | 0.07% | 35,217,982 |
| 2010-01-08 | 2010-01-06 | 26.980 | 1,254,223 | +56,843 | 0.07% | 33,838,604 |
| 2010-01-07 | 2010-01-05 | 27.132 | 1,197,380 | +104,738 | 0.06% | 32,486,995 |
| 2010-01-06 | 2010-01-04 | 26.942 | 1,092,642 | +60,000 | 0.06% | 29,437,671 |
| 2010-01-05 | 2009-12-31 | 27.968 | 1,032,642 | -68,158 | 0.06% | 28,880,648 |
| 2010-01-04 | 2009-12-29 | 26.752 | 1,100,800 | -4,474 | 0.06% | 29,448,312 |
| 2009-12-30 | 2009-12-28 | 26.600 | 1,105,274 | +69,738 | 0.06% | 29,399,999 |
| 2009-12-29 | 2009-12-24 | 27.588 | 1,035,536 | +57,632 | 0.06% | 28,568,086 |
| 2009-12-28 | 2009-12-22 | 26.638 | 977,904 | +10,789 | 0.05% | 26,049,151 |
| 2009-12-23 | 2009-12-21 | 26.334 | 967,115 | +22,369 | 0.05% | 25,467,756 |
| 2009-12-22 | 2009-12-18 | 27.018 | 944,746 | +51,579 | 0.05% | 25,524,896 |
| 2009-12-21 | 2009-12-17 | 28.500 | 893,167 | +17,895 | 0.05% | 25,455,009 |
| 2009-12-18 | 2009-12-16 | 28.690 | 875,272 | +22,106 | 0.05% | 25,111,307 |
| 2009-12-17 | 2009-12-15 | 29.868 | 853,166 | +1,579 | 0.05% | 25,482,112 |
| 2009-12-16 | 2009-12-14 | 31.540 | 851,587 | -1,053 | 0.05% | 26,858,790 |
| 2009-12-15 | 2009-12-11 | 31.502 | 852,640 | -21,053 | 0.05% | 26,859,601 |
| 2009-12-14 | 2009-12-10 | 31.464 | 873,693 | -145,001 | 0.05% | 27,489,606 |
| 2009-12-11 | 2009-12-09 | 32.262 | 1,018,694 | -790 | 0.05% | 32,864,783 |
| 2009-12-10 | 2009-12-08 | 32.528 | 1,019,484 | +19,474 | 0.05% | 33,161,450 |
| 2009-12-09 | 2009-12-07 | 33.364 | 1,000,010 | +104,738 | 0.05% | 33,364,006 |
| 2009-12-08 | 2009-12-04 | 32.680 | 895,272 | -116,580 | 0.05% | 29,257,201 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,011,852 | -137,107 | 0.05% | 31,644,348 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,148,959 | -138,685 | 0.06% | 33,836,510 |
| 2009-12-03 | 2009-12-01 | 27.778 | 1,287,644 | -30,264 | 0.07% | 35,767,823 |
| 2009-12-02 | 2009-11-30 | 27.968 | 1,317,908 | -126,054 | 0.07% | 36,858,889 |
| 2009-12-01 | 2009-11-27 | 26.068 | 1,443,962 | +4,737 | 0.08% | 37,640,831 |
| 2009-11-30 | 2009-11-26 | 27.056 | 1,439,225 | +10,527 | 0.08% | 38,939,289 |
| 2009-11-27 | 2009-11-25 | 26.638 | 1,428,698 | +27,368 | 0.08% | 38,057,283 |
| 2009-11-26 | 2009-11-24 | 26.258 | 1,401,330 | +47,632 | 0.08% | 36,795,761 |
| 2009-11-25 | 2009-11-23 | 26.372 | 1,353,698 | +52,369 | 0.07% | 35,699,373 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,301,329 | +32,106 | 0.07% | 34,516,111 |
| 2009-11-23 | 2009-11-19 | 26.866 | 1,269,223 | +70,790 | 0.07% | 34,098,610 |
| 2009-11-20 | 2009-11-18 | 27.550 | 1,198,433 | +19,474 | 0.06% | 33,016,505 |
| 2009-11-19 | 2009-11-17 | 28.120 | 1,178,959 | -2,105 | 0.06% | 33,152,001 |
| 2009-11-18 | 2009-11-16 | 28.310 | 1,181,064 | +16,842 | 0.06% | 33,435,593 |
| 2009-11-17 | 2009-11-13 | 28.766 | 1,164,222 | -13,158 | 0.06% | 33,489,681 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,177,380 | -65,527 | 0.06% | 34,181,360 |
| 2009-11-13 | 2009-11-11 | 28.880 | 1,242,907 | -32,632 | 0.07% | 35,894,801 |
| 2009-11-12 | 2009-11-10 | 28.690 | 1,275,539 | -143,159 | 0.07% | 36,594,854 |
| 2009-11-11 | 2009-11-09 | 28.158 | 1,418,698 | -53,685 | 0.08% | 39,947,306 |
| 2009-11-10 | 2009-11-06 | 27.056 | 1,472,383 | -76,580 | 0.08% | 39,836,403 |
| 2009-11-09 | 2009-11-05 | 26.638 | 1,548,963 | +29,738 | 0.08% | 41,260,871 |
| 2009-11-06 | 2009-11-04 | 27.056 | 1,519,225 | +24,473 | 0.08% | 41,103,748 |
| 2009-11-05 | 2009-11-03 | 26.828 | 1,494,752 | +104,212 | 0.08% | 40,100,812 |
| 2009-11-04 | 2009-11-02 | 27.892 | 1,390,540 | +143,159 | 0.07% | 38,784,560 |
| 2009-11-03 | 2009-10-30 | 28.044 | 1,247,381 | -78,685 | 0.07% | 34,981,209 |
| 2009-11-02 | 2009-10-29 | 26.676 | 1,326,066 | +109,212 | 0.07% | 35,373,789 |
| 2009-10-30 | 2009-10-28 | 28.349 | 1,216,854 | +33,421 | 0.07% | 34,496,609 |
| 2009-10-29 | 2009-10-27 | 28.349 | 1,183,433 | +167,430 | 0.06% | 33,549,156 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,016,003 | +82,598 | 0.05% | 30,940,532 |
| 2009-10-27 | 2009-10-22 | 30.644 | 933,405 | -113,702 | 0.05% | 28,603,710 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,047,107 | -126,511 | 0.06% | 31,847,688 |
| 2009-10-22 | 2009-10-20 | 29.076 | 1,173,618 | -67,176 | 0.06% | 34,124,011 |
| 2009-10-21 | 2009-10-19 | 28.349 | 1,240,794 | -61,164 | 0.07% | 35,175,284 |
| 2009-10-20 | 2009-10-16 | 26.666 | 1,301,958 | +19,343 | 0.07% | 34,717,582 |
| 2009-10-19 | 2009-10-15 | 27.048 | 1,282,615 | -38,946 | 0.07% | 34,692,488 |
| 2009-10-16 | 2009-10-14 | 26.933 | 1,321,561 | +2,613 | 0.07% | 35,594,229 |
| 2009-10-15 | 2009-10-13 | 26.895 | 1,318,948 | -20,388 | 0.07% | 35,473,392 |
| 2009-10-14 | 2009-10-12 | 26.742 | 1,339,336 | +133,568 | 0.07% | 35,816,772 |
| 2009-10-13 | 2009-10-09 | 27.622 | 1,205,768 | +80,507 | 0.07% | 33,305,862 |
| 2009-10-12 | 2009-10-08 | 28.081 | 1,125,261 | -72,404 | 0.06% | 31,598,688 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,197,665 | -18,297 | 0.06% | 32,807,120 |
| 2009-10-08 | 2009-10-06 | 26.857 | 1,215,962 | -96,190 | 0.07% | 32,657,041 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,312,152 | +5,751 | 0.07% | 32,579,811 |
| 2009-10-06 | 2009-10-02 | 25.021 | 1,306,401 | +5,228 | 0.07% | 32,686,918 |
| 2009-10-05 | 2009-09-30 | 25.135 | 1,301,173 | +43,389 | 0.07% | 32,705,450 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,257,784 | +13,854 | 0.07% | 31,951,692 |
| 2009-09-30 | 2009-09-28 | 24.906 | 1,243,930 | +83,904 | 0.07% | 30,981,087 |
| 2009-09-29 | 2009-09-25 | 26.513 | 1,160,026 | +23,002 | 0.06% | 30,755,350 |
| 2009-09-28 | 2009-09-24 | 26.168 | 1,137,024 | +82,598 | 0.06% | 29,754,007 |
| 2009-09-25 | 2009-09-23 | 27.163 | 1,054,426 | +68,221 | 0.06% | 28,641,396 |
| 2009-09-24 | 2009-09-22 | 28.119 | 986,205 | +20,388 | 0.05% | 27,731,557 |
| 2009-09-23 | 2009-09-21 | 28.617 | 965,817 | -43,128 | 0.05% | 27,638,608 |
| 2009-09-22 | 2009-09-18 | 29.076 | 1,008,945 | -32,412 | 0.05% | 29,335,994 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,041,357 | -17,774 | 0.06% | 29,720,642 |
| 2009-09-18 | 2009-09-16 | 28.081 | 1,059,131 | +15,944 | 0.06% | 29,741,678 |
| 2009-09-17 | 2009-09-15 | 28.119 | 1,043,187 | +1,569 | 0.06% | 29,333,861 |
| 2009-09-16 | 2009-09-14 | 28.770 | 1,041,618 | -10,717 | 0.06% | 29,967,191 |
| 2009-09-15 | 2009-09-11 | 28.770 | 1,052,335 | -38,162 | 0.06% | 30,275,518 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,090,497 | -94,360 | 0.06% | 30,664,193 |
| 2009-09-11 | 2009-09-09 | 27.125 | 1,184,857 | -36,333 | 0.06% | 32,138,966 |
| 2009-09-10 | 2009-09-08 | 26.780 | 1,221,190 | -38,685 | 0.07% | 32,704,009 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,259,875 | -41,037 | 0.07% | 33,547,211 |
| 2009-09-08 | 2009-09-04 | 25.862 | 1,300,912 | -46,526 | 0.07% | 33,644,520 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,347,438 | -164,412 | 0.07% | 33,404,388 |
| 2009-09-04 | 2009-09-02 | 22.955 | 1,511,850 | +50,971 | 0.08% | 34,704,011 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,460,879 | +7,318 | 0.08% | 34,204,669 |
| 2009-09-02 | 2009-08-31 | 22.075 | 1,453,561 | +25,877 | 0.08% | 32,086,976 |
| 2009-09-01 | 2009-08-28 | 22.725 | 1,427,684 | +23,002 | 0.08% | 32,444,289 |
| 2009-08-31 | 2009-08-27 | 23.605 | 1,404,682 | +134,613 | 0.08% | 33,157,586 |
| 2009-08-28 | 2009-08-26 | 24.485 | 1,270,069 | +2,091 | 0.07% | 31,097,610 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,267,978 | +77,109 | 0.07% | 31,968,102 |
| 2009-08-26 | 2009-08-24 | 25.288 | 1,190,869 | -59,073 | 0.06% | 30,115,160 |
| 2009-08-25 | 2009-08-21 | 25.135 | 1,249,942 | +76,063 | 0.07% | 31,417,741 |
| 2009-08-24 | 2009-08-20 | 26.092 | 1,173,879 | +13,853 | 0.06% | 30,628,620 |
| 2009-08-21 | 2009-08-19 | 26.015 | 1,160,026 | -9,148 | 0.06% | 30,178,410 |
| 2009-08-20 | 2009-08-18 | 26.398 | 1,169,174 | -8,103 | 0.06% | 30,863,698 |
| 2009-08-19 | 2009-08-17 | 26.207 | 1,177,277 | -13,853 | 0.06% | 30,852,400 |
| 2009-08-18 | 2009-08-14 | 26.780 | 1,191,130 | +77,108 | 0.06% | 31,898,989 |
| 2009-08-17 | 2009-08-13 | 27.278 | 1,114,022 | -15,683 | 0.06% | 30,388,063 |
| 2009-08-14 | 2009-08-12 | 25.786 | 1,129,705 | -32,150 | 0.06% | 29,130,281 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,161,855 | +10,194 | 0.06% | 30,714,942 |
| 2009-08-12 | 2009-08-10 | 26.627 | 1,151,661 | +94,882 | 0.06% | 30,665,752 |
| 2009-08-11 | 2009-08-07 | 26.360 | 1,056,779 | +97,236 | 0.06% | 27,856,280 |
| 2009-08-10 | 2009-08-06 | 27.813 | 959,543 | +166,240 | 0.05% | 26,688,156 |
| 2009-08-07 | 2009-08-05 | 29.152 | 793,303 | +99,849 | 0.04% | 23,126,706 |
| 2009-08-06 | 2009-08-04 | 30.874 | 693,454 | -26,922 | 0.04% | 21,409,716 |
| 2009-08-05 | 2009-08-03 | 31.142 | 720,376 | -119,192 | 0.04% | 22,433,827 |
| 2009-08-04 | 2009-07-31 | 29.803 | 839,568 | -53,322 | 0.05% | 25,021,484 |
| 2009-08-03 | 2009-07-30 | 29.038 | 892,890 | +50,186 | 0.05% | 25,927,429 |
| 2009-07-31 | 2009-07-29 | 29.688 | 842,704 | +62,993 | 0.05% | 25,018,225 |
| 2009-07-30 | 2009-07-28 | 31.027 | 779,711 | +37,901 | 0.04% | 24,192,137 |
| 2009-07-29 | 2009-07-27 | 31.180 | 741,810 | +25,616 | 0.04% | 23,129,701 |
| 2009-07-28 | 2009-07-24 | 30.262 | 716,194 | -90,439 | 0.04% | 21,673,392 |
| 2009-07-27 | 2009-07-23 | 28.158 | 806,633 | -46,004 | 0.04% | 22,712,949 |
| 2009-07-24 | 2009-07-22 | 26.972 | 852,637 | +57,243 | 0.05% | 22,997,097 |
| 2009-07-23 | 2009-07-21 | 27.928 | 795,394 | +30,059 | 0.04% | 22,213,904 |
| 2009-07-22 | 2009-07-20 | 27.699 | 765,335 | +25,093 | 0.04% | 21,198,731 |
| 2009-07-21 | 2009-07-17 | 27.966 | 740,242 | +2,876 | 0.04% | 20,701,929 |
| 2009-07-20 | 2009-07-16 | 26.972 | 737,366 | -19,082 | 0.04% | 19,888,038 |
| 2009-07-17 | 2009-07-15 | 27.240 | 756,448 | -24,308 | 0.04% | 20,605,293 |
| 2009-07-16 | 2009-07-14 | 26.933 | 780,756 | -42,345 | 0.04% | 21,028,472 |
| 2009-07-15 | 2009-07-13 | 25.747 | 823,101 | +49,402 | 0.04% | 21,192,779 |
| 2009-07-14 | 2009-07-10 | 27.087 | 773,699 | -21,956 | 0.04% | 20,956,802 |
| 2009-07-13 | 2009-07-09 | 27.087 | 795,655 | +84,427 | 0.04% | 21,551,513 |
| 2009-07-10 | 2009-07-08 | 27.813 | 711,228 | +46,004 | 0.04% | 19,781,671 |
| 2009-07-09 | 2009-07-07 | 28.655 | 665,224 | +53,845 | 0.04% | 19,062,043 |
| 2009-07-08 | 2009-07-06 | 30.491 | 611,379 | -18,820 | 0.03% | 18,641,831 |
| 2009-07-07 | 2009-07-03 | 30.185 | 630,199 | +2,353 | 0.03% | 19,022,800 |
| 2009-07-06 | 2009-07-02 | 29.726 | 627,846 | +12,023 | 0.03% | 18,663,534 |
| 2009-07-03 | 2009-06-30 | 28.808 | 615,823 | -56,197 | 0.03% | 17,740,694 |
| 2009-07-02 | 2009-06-29 | 30.262 | 672,020 | -72,665 | 0.04% | 20,336,603 |
| 2009-06-30 | 2009-06-26 | 29.803 | 744,685 | -69,006 | 0.04% | 22,193,704 |
| 2009-06-29 | 2009-06-25 | 28.196 | 813,691 | -142,454 | 0.04% | 22,942,816 |
| 2009-06-26 | 2009-06-24 | 26.436 | 956,145 | -25,616 | 0.05% | 25,276,767 |
| 2009-06-25 | 2009-06-23 | 25.059 | 981,761 | -14,899 | 0.05% | 24,601,795 |
| 2009-06-24 | 2009-06-22 | 25.327 | 996,660 | -15,683 | 0.05% | 25,242,057 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,012,343 | -29,014 | 0.05% | 24,980,845 |
| 2009-06-22 | 2009-06-18 | 24.217 | 1,041,357 | +4,444 | 0.06% | 25,218,722 |
| 2009-06-19 | 2009-06-17 | 24.485 | 1,036,913 | +17,774 | 0.06% | 25,388,791 |
| 2009-06-18 | 2009-06-16 | 24.638 | 1,019,139 | +60,118 | 0.06% | 25,109,555 |
| 2009-06-17 | 2009-06-15 | 26.283 | 959,021 | +17,774 | 0.05% | 25,206,037 |
| 2009-06-16 | 2009-06-12 | 26.933 | 941,247 | +70,574 | 0.05% | 25,351,052 |
| 2009-06-15 | 2009-06-11 | 27.278 | 870,673 | -100,110 | 0.05% | 23,750,039 |
| 2009-06-12 | 2009-06-10 | 26.627 | 970,783 | -567,728 | 0.05% | 25,849,439 |
| 2009-06-11 | 2009-06-09 | 25.021 | 1,538,511 | +431,285 | 0.08% | 38,494,446 |
| 2009-06-10 | 2009-06-08 | 24.370 | 1,107,226 | +189,504 | 0.06% | 26,983,323 |
| 2009-06-09 | 2009-06-05 | 25.633 | 917,722 | +71,881 | 0.05% | 23,523,702 |
| 2009-06-08 | 2009-06-04 | 26.742 | 845,841 | +12,808 | 0.05% | 22,619,637 |
| 2009-06-05 | 2009-06-03 | 27.775 | 833,033 | -6,273 | 0.05% | 23,137,613 |
| 2009-06-04 | 2009-06-02 | 26.666 | 839,306 | +80,767 | 0.05% | 22,380,657 |
| 2009-06-03 | 2009-06-01 | 28.081 | 758,539 | -31,366 | 0.04% | 21,300,691 |
| 2009-06-02 | 2009-05-29 | 25.403 | 789,905 | -10,978 | 0.04% | 20,066,086 |
| 2009-06-01 | 2009-05-27 | 24.485 | 800,883 | -129,908 | 0.04% | 19,609,602 |
| 2009-05-29 | 2009-05-26 | 22.649 | 930,791 | -45,220 | 0.05% | 21,081,116 |
| 2009-05-27 | 2009-05-25 | 22.403 | 976,011 | +16,206 | 0.05% | 21,865,332 |
| 2009-05-26 | 2009-05-22 | 20.391 | 959,805 | +6,381 | 0.05% | 19,571,153 |
| 2009-05-25 | 2009-05-21 | 20.971 | 953,424 | +25,587 | 0.05% | 19,994,390 |
| 2009-05-22 | 2009-05-20 | 21.165 | 927,837 | +33,599 | 0.05% | 19,637,301 |
| 2009-05-21 | 2009-05-19 | 21.900 | 894,238 | -24,812 | 0.05% | 19,583,592 |
| 2009-05-20 | 2009-05-18 | 21.938 | 919,050 | +16,283 | 0.05% | 20,162,528 |
| 2009-05-19 | 2009-05-15 | 21.745 | 902,767 | +3,360 | 0.05% | 19,630,655 |
| 2009-05-18 | 2009-05-14 | 21.319 | 899,407 | -12,923 | 0.05% | 19,174,792 |
| 2009-05-15 | 2009-05-13 | 21.668 | 912,330 | -38,509 | 0.05% | 19,768,002 |
| 2009-05-14 | 2009-05-12 | 20.352 | 950,839 | -22,485 | 0.05% | 19,351,540 |
| 2009-05-13 | 2009-05-11 | 19.733 | 973,324 | -92,525 | 0.05% | 19,206,596 |
| 2009-05-12 | 2009-05-08 | 19.172 | 1,065,849 | +15,765 | 0.06% | 20,434,411 |
| 2009-05-11 | 2009-05-07 | 18.650 | 1,050,084 | -239,842 | 0.06% | 19,583,661 |
| 2009-05-08 | 2009-05-06 | 19.095 | 1,289,926 | -244,494 | 0.07% | 24,630,586 |
| 2009-05-07 | 2009-05-05 | 18.746 | 1,534,420 | +1,034 | 0.08% | 28,764,765 |
| 2009-05-06 | 2009-05-04 | 18.553 | 1,533,386 | +467,278 | 0.08% | 28,448,731 |
| 2009-05-05 | 2009-04-30 | 16.889 | 1,066,108 | -262,327 | 0.06% | 18,005,627 |
| 2009-05-04 | 2009-04-29 | 15.264 | 1,328,435 | -208,828 | 0.07% | 20,277,299 |
| 2009-04-30 | 2009-04-28 | 13.871 | 1,537,263 | -36,700 | 0.08% | 21,323,580 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,573,963 | +26,362 | 0.09% | 21,254,101 |
| 2009-04-28 | 2009-04-24 | 14.239 | 1,547,601 | -13,181 | 0.08% | 22,035,840 |
| 2009-04-27 | 2009-04-23 | 14.045 | 1,560,782 | -72,108 | 0.09% | 21,921,571 |
| 2009-04-24 | 2009-04-22 | 13.329 | 1,632,890 | +105,707 | 0.09% | 21,765,515 |
| 2009-04-23 | 2009-04-21 | 13.639 | 1,527,183 | +108,290 | 0.08% | 20,829,219 |
| 2009-04-22 | 2009-04-20 | 14.471 | 1,418,893 | +164,633 | 0.08% | 20,532,604 |
| 2009-04-21 | 2009-04-17 | 15.303 | 1,254,260 | -48,588 | 0.07% | 19,193,618 |
| 2009-04-20 | 2009-04-16 | 15.419 | 1,302,848 | -53,758 | 0.07% | 20,088,378 |
| 2009-04-17 | 2009-04-15 | 15.728 | 1,356,606 | -20,159 | 0.07% | 21,337,183 |
| 2009-04-16 | 2009-04-14 | 15.516 | 1,376,765 | -176,780 | 0.08% | 21,361,266 |
| 2009-04-15 | 2009-04-09 | 14.045 | 1,553,545 | -55,567 | 0.09% | 21,819,925 |
| 2009-04-14 | 2009-04-08 | 13.001 | 1,609,112 | +322,287 | 0.10% | 20,919,358 |
| 2009-04-09 | 2009-04-07 | 14.896 | 1,286,825 | +27,913 | 0.08% | 19,169,157 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,258,912 | +66,163 | 0.07% | 19,313,517 |
| 2009-04-07 | 2009-04-03 | 15.187 | 1,192,749 | +31,531 | 0.07% | 18,113,881 |
| 2009-04-06 | 2009-04-02 | 15.670 | 1,161,218 | -40,576 | 0.07% | 18,196,656 |
| 2009-04-03 | 2009-04-01 | 13.871 | 1,201,794 | +19,900 | 0.07% | 16,670,245 |
| 2009-04-02 | 2009-03-31 | 13.136 | 1,181,894 | +4,394 | 0.07% | 15,525,339 |
| 2009-04-01 | 2009-03-30 | 12.768 | 1,177,500 | +23,777 | 0.07% | 15,034,800 |
| 2009-03-31 | 2009-03-27 | 13.039 | 1,153,723 | -35,924 | 0.07% | 15,043,685 |
| 2009-03-30 | 2009-03-26 | 12.053 | 1,189,647 | -6,203 | 0.07% | 14,338,343 |
| 2009-03-27 | 2009-03-25 | 12.304 | 1,195,850 | +12,923 | 0.07% | 14,713,860 |
| 2009-03-26 | 2009-03-24 | 12.884 | 1,182,927 | -66,422 | 0.07% | 15,241,404 |
| 2009-03-25 | 2009-03-23 | 11.724 | 1,249,349 | -28,947 | 0.07% | 14,647,017 |
| 2009-03-24 | 2009-03-20 | 10.602 | 1,278,296 | +30,756 | 0.08% | 13,552,043 |
| 2009-03-23 | 2009-03-19 | 11.143 | 1,247,540 | -103,122 | 0.07% | 13,901,759 |
| 2009-03-20 | 2009-03-18 | 10.350 | 1,350,662 | -19,125 | 0.08% | 13,979,552 |
| 2009-03-19 | 2009-03-17 | 10.099 | 1,369,787 | -22,227 | 0.08% | 13,832,999 |
| 2009-03-18 | 2009-03-16 | 10.157 | 1,392,014 | -2,067 | 0.08% | 14,138,252 |
| 2009-03-17 | 2009-03-13 | 10.021 | 1,394,081 | -30,498 | 0.08% | 13,970,455 |
| 2009-03-16 | 2009-03-12 | 9.692 | 1,424,579 | +48,072 | 0.08% | 13,807,564 |
| 2009-03-13 | 2009-03-11 | 9.654 | 1,376,507 | -144,990 | 0.08% | 13,288,372 |
| 2009-03-12 | 2009-03-10 | 9.112 | 1,521,497 | -39,027 | 0.09% | 13,863,880 |
| 2009-03-11 | 2009-03-09 | 8.938 | 1,560,524 | -17,574 | 0.09% | 13,947,784 |
| 2009-03-10 | 2009-03-06 | 8.667 | 1,578,098 | -29,980 | 0.09% | 13,677,439 |
| 2009-03-09 | 2009-03-05 | 9.170 | 1,608,078 | -63,579 | 0.10% | 14,746,137 |
| 2009-03-06 | 2009-03-04 | 8.841 | 1,671,657 | -150,160 | 0.10% | 14,779,378 |
| 2009-03-05 | 2009-03-03 | 8.029 | 1,821,817 | +93,042 | 0.11% | 14,626,676 |
| 2009-03-04 | 2009-03-02 | 7.506 | 1,728,775 | -4,393 | 0.10% | 12,976,662 |
| 2009-03-03 | 2009-02-27 | 7.796 | 1,733,168 | +21,193 | 0.10% | 13,512,587 |
| 2009-03-02 | 2009-02-26 | 8.048 | 1,711,975 | +50,914 | 0.10% | 13,777,916 |
| 2009-02-27 | 2009-02-25 | 8.512 | 1,661,061 | -3,618 | 0.10% | 14,139,402 |
| 2009-02-26 | 2009-02-24 | 8.493 | 1,664,679 | +60,477 | 0.10% | 14,137,995 |
| 2009-02-25 | 2009-02-23 | 8.899 | 1,604,202 | +24,036 | 0.10% | 14,276,103 |
| 2009-02-24 | 2009-02-20 | 8.822 | 1,580,166 | +26,879 | 0.09% | 13,939,922 |
| 2009-02-23 | 2009-02-19 | 9.402 | 1,553,287 | -14,732 | 0.09% | 14,604,301 |
| 2009-02-20 | 2009-02-18 | 9.363 | 1,568,019 | -25,069 | 0.09% | 14,682,144 |
| 2009-02-19 | 2009-02-17 | 9.015 | 1,593,088 | +69,264 | 0.09% | 14,362,118 |
| 2009-02-18 | 2009-02-16 | 9.673 | 1,523,824 | -11,888 | 0.09% | 14,740,004 |
| 2009-02-17 | 2009-02-13 | 9.673 | 1,535,712 | -64,613 | 0.09% | 14,854,997 |
| 2009-02-16 | 2009-02-12 | 9.131 | 1,600,325 | +37,734 | 0.10% | 14,613,121 |
| 2009-02-13 | 2009-02-11 | 9.402 | 1,562,591 | -1,809 | 0.09% | 14,691,779 |
| 2009-02-12 | 2009-02-10 | 9.770 | 1,564,400 | +262,068 | 0.09% | 15,283,822 |
| 2009-02-11 | 2009-02-09 | 10.408 | 1,302,332 | -38,767 | 0.08% | 13,554,915 |
| 2009-02-10 | 2009-02-06 | 10.408 | 1,341,099 | -82,446 | 0.08% | 13,958,409 |
| 2009-02-09 | 2009-02-05 | 9.383 | 1,423,545 | -26,362 | 0.08% | 13,356,902 |
| 2009-02-06 | 2009-02-04 | 9.189 | 1,449,907 | -42,127 | 0.09% | 13,323,752 |
| 2009-02-05 | 2009-02-03 | 8.628 | 1,492,034 | +50,398 | 0.09% | 12,873,789 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,441,636 | +69,264 | 0.09% | 13,024,627 |
| 2009-02-03 | 2009-01-30 | 9.866 | 1,372,372 | +3,102 | 0.08% | 13,540,504 |
| 2009-02-02 | 2009-01-29 | 9.770 | 1,369,270 | -10,597 | 0.08% | 13,377,448 |
| 2009-01-30 | 2009-01-23 | 9.325 | 1,379,867 | +21,452 | 0.08% | 12,866,993 |
| 2009-01-29 | 2009-01-22 | 9.634 | 1,358,415 | +13,439 | 0.08% | 13,087,437 |
| 2009-01-23 | 2009-01-21 | 9.596 | 1,344,976 | -25,845 | 0.08% | 12,905,921 |
| 2009-01-22 | 2009-01-20 | 9.325 | 1,370,821 | -13,439 | 0.08% | 12,782,641 |
| 2009-01-21 | 2009-01-19 | 9.634 | 1,384,260 | -70,299 | 0.08% | 13,336,437 |
| 2009-01-20 | 2009-01-16 | 9.363 | 1,454,559 | +19,642 | 0.09% | 13,619,761 |
| 2009-01-19 | 2009-01-15 | 8.706 | 1,434,917 | +6,462 | 0.09% | 12,492,003 |
| 2009-01-16 | 2009-01-14 | 9.189 | 1,428,455 | +26,103 | 0.09% | 13,126,622 |
| 2009-01-15 | 2009-01-13 | 9.093 | 1,402,352 | +1,809 | 0.08% | 12,751,101 |
| 2009-01-14 | 2009-01-12 | 9.189 | 1,400,543 | +13,440 | 0.08% | 12,870,128 |
| 2009-01-13 | 2009-01-09 | 10.292 | 1,387,103 | +30,755 | 0.08% | 14,276,217 |
| 2009-01-12 | 2009-01-08 | 10.621 | 1,356,348 | +70,816 | 0.08% | 14,405,763 |
| 2009-01-09 | 2009-01-07 | 11.704 | 1,285,532 | -6,462 | 0.08% | 15,046,347 |
| 2009-01-08 | 2009-01-06 | 11.666 | 1,291,994 | -7,236 | 0.08% | 15,071,990 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,299,230 | -16,541 | 0.08% | 15,030,728 |
| 2009-01-06 | 2009-01-02 | 10.872 | 1,315,771 | -15,507 | 0.08% | 14,305,710 |
| 2009-01-05 | 2008-12-31 | 10.408 | 1,331,278 | +50,398 | 0.08% | 13,856,190 |
| 2009-01-02 | 2008-12-29 | 10.679 | 1,280,880 | +7,495 | 0.08% | 13,678,558 |
| 2008-12-30 | 2008-12-24 | 10.679 | 1,273,385 | +2,584 | 0.08% | 13,598,519 |
| 2008-12-29 | 2008-12-22 | 11.453 | 1,270,801 | +4,652 | 0.08% | 14,554,324 |
| 2008-12-23 | 2008-12-19 | 11.937 | 1,266,149 | +72,367 | 0.08% | 15,113,421 |
| 2008-12-22 | 2008-12-18 | 12.362 | 1,193,782 | -52,466 | 0.07% | 14,757,700 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,246,248 | -43,678 | 0.07% | 13,983,802 |
| 2008-12-18 | 2008-12-16 | 10.563 | 1,289,926 | -36,958 | 0.08% | 13,625,431 |
| 2008-12-17 | 2008-12-15 | 9.925 | 1,326,884 | +43,419 | 0.08% | 13,168,707 |
| 2008-12-16 | 2008-12-12 | 10.079 | 1,283,465 | +10,855 | 0.08% | 12,936,433 |
| 2008-12-15 | 2008-12-11 | 11.317 | 1,272,610 | -7,236 | 0.08% | 14,402,703 |
| 2008-12-12 | 2008-12-10 | 11.550 | 1,279,846 | +73,658 | 0.08% | 14,781,716 |
| 2008-12-11 | 2008-12-09 | 11.588 | 1,206,188 | +21,710 | 0.07% | 13,977,665 |
| 2008-12-10 | 2008-12-08 | 12.188 | 1,184,478 | -25,587 | 0.07% | 14,436,448 |
| 2008-12-09 | 2008-12-05 | 10.969 | 1,210,065 | -68,489 | 0.07% | 13,273,473 |
| 2008-12-08 | 2008-12-04 | 10.176 | 1,278,554 | -10,597 | 0.08% | 13,010,609 |
| 2008-12-05 | 2008-12-03 | 10.002 | 1,289,151 | -77,276 | 0.08% | 12,893,984 |
| 2008-12-04 | 2008-12-02 | 9.383 | 1,366,427 | +15,507 | 0.08% | 12,820,973 |
| 2008-12-03 | 2008-12-01 | 9.480 | 1,350,920 | -41,611 | 0.08% | 12,806,148 |
| 2008-12-02 | 2008-11-28 | 8.996 | 1,392,531 | -30,497 | 0.08% | 12,527,102 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,423,028 | -37,217 | 0.08% | 11,480,011 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,460,245 | -36,958 | 0.09% | 10,735,002 |
| 2008-11-27 | 2008-11-25 | 6.907 | 1,497,203 | +96,402 | 0.09% | 10,340,504 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,400,801 | +3,618 | 0.08% | 9,918,599 |
| 2008-11-25 | 2008-11-21 | 7.255 | 1,397,183 | +259 | 0.08% | 10,136,251 |
| 2008-11-24 | 2008-11-20 | 6.965 | 1,396,924 | -14,215 | 0.08% | 9,728,997 |
| 2008-11-21 | 2008-11-19 | 7.293 | 1,411,139 | -2,068 | 0.08% | 10,292,099 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,413,207 | +12,147 | 0.08% | 10,361,862 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,401,060 | +54,792 | 0.08% | 11,384,103 |
| 2008-11-17 | 2008-11-13 | 8.396 | 1,346,268 | +15,248 | 0.08% | 11,303,529 |
| 2008-11-14 | 2008-11-12 | 8.938 | 1,331,020 | +13,957 | 0.08% | 11,896,504 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,317,063 | +1,550 | 0.08% | 12,077,518 |
| 2008-11-12 | 2008-11-10 | 9.480 | 1,315,513 | +259 | 0.08% | 12,470,504 |
| 2008-11-11 | 2008-11-07 | 8.880 | 1,315,254 | -21,710 | 0.08% | 11,679,254 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,336,964 | -11,630 | 0.08% | 11,458,196 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,348,594 | -46,263 | 0.08% | 12,288,388 |
| 2008-11-06 | 2008-11-04 | 8.512 | 1,394,857 | +12,923 | 0.08% | 11,873,402 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,381,934 | -50,915 | 0.08% | 11,576,253 |
| 2008-11-04 | 2008-10-31 | 7.913 | 1,432,849 | -3,877 | 0.08% | 11,337,480 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,436,726 | -19,900 | 0.08% | 11,340,362 |
| 2008-10-31 | 2008-10-29 | 7.158 | 1,456,626 | +10,338 | 0.09% | 10,426,597 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,446,288 | +4,652 | 0.08% | 10,016,837 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,441,636 | +3,618 | 0.08% | 9,984,618 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,438,018 | -38,768 | 0.08% | 10,877,620 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,476,786 | -44,453 | 0.09% | 11,999,403 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,521,239 | -79,603 | 0.09% | 11,595,420 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,600,842 | -19,384 | 0.09% | 13,255,162 |
| 2008-10-22 | 2008-10-20 | 8.338 | 1,620,226 | -44,970 | 0.09% | 13,509,699 |
| 2008-10-21 | 2008-10-17 | 7.545 | 1,665,196 | +13,698 | 0.10% | 12,563,851 |
| 2008-10-20 | 2008-10-16 | 7.448 | 1,651,498 | +20,676 | 0.10% | 12,300,750 |
| 2008-10-17 | 2008-10-15 | 7.796 | 1,630,822 | -20,159 | 0.10% | 12,714,650 |
| 2008-10-16 | 2008-10-14 | 8.241 | 1,650,981 | -29,205 | 0.10% | 13,606,439 |
| 2008-10-15 | 2008-10-13 | 7.545 | 1,680,186 | -33,599 | 0.10% | 12,676,950 |
| 2008-10-14 | 2008-10-10 | 7.448 | 1,713,785 | -35,407 | 0.10% | 12,764,678 |
| 2008-10-13 | 2008-10-09 | 7.738 | 1,749,192 | -22,485 | 0.10% | 13,535,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,771,677 | +68,230 | 0.10% | 13,709,996 |
| 2008-10-09 | 2008-10-06 | 8.125 | 1,703,447 | +4,653 | 0.10% | 13,841,103 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,698,794 | +128,449 | 0.10% | 15,775,196 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,570,345 | -1,550 | 0.09% | 14,582,404 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,571,895 | -38,509 | 0.09% | 13,319,577 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,610,404 | +8,012 | 0.09% | 13,521,266 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,602,392 | -97,953 | 0.09% | 13,174,996 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,700,345 | +14,731 | 0.10% | 12,993,524 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,685,614 | +43,420 | 0.10% | 13,044,004 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,642,194 | +141,631 | 0.10% | 13,025,701 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,500,563 | +77,277 | 0.09% | 13,876,340 |
| 2008-09-23 | 2008-09-19 | 9.363 | 1,423,286 | -4,652 | 0.08% | 13,326,937 |
| 2008-09-22 | 2008-09-18 | 8.609 | 1,427,938 | +57,892 | 0.08% | 12,293,121 |
| 2008-09-19 | 2008-09-17 | 9.576 | 1,370,046 | +35,667 | 0.08% | 13,119,979 |
| 2008-09-18 | 2008-09-16 | 10.350 | 1,334,379 | +32,047 | 0.08% | 13,811,021 |
| 2008-09-17 | 2008-09-12 | 11.434 | 1,302,332 | -5,169 | 0.08% | 14,890,250 |
| 2008-09-16 | 2008-09-11 | 11.685 | 1,307,501 | +11,889 | 0.08% | 15,278,185 |
| 2008-09-12 | 2008-09-10 | 12.285 | 1,295,612 | +9,563 | 0.08% | 15,916,277 |
| 2008-09-11 | 2008-09-09 | 13.020 | 1,286,049 | +4,393 | 0.08% | 16,744,238 |
| 2008-09-10 | 2008-09-08 | 14.084 | 1,281,656 | +7,237 | 0.08% | 18,050,767 |
| 2008-09-09 | 2008-09-05 | 13.929 | 1,274,419 | +54,533 | 0.07% | 17,751,601 |
| 2008-09-08 | 2008-09-04 | 15.090 | 1,219,886 | -31,531 | 0.07% | 18,408,002 |
| 2008-09-05 | 2008-09-03 | 15.380 | 1,251,417 | +25,587 | 0.07% | 19,246,953 |
| 2008-09-04 | 2008-09-02 | 16.251 | 1,225,830 | +4,135 | 0.07% | 19,920,596 |
| 2008-09-03 | 2008-09-01 | 16.347 | 1,221,695 | -1,034 | 0.07% | 19,971,574 |
| 2008-09-02 | 2008-08-29 | 17.102 | 1,222,729 | -10,855 | 0.07% | 20,911,023 |
| 2008-09-01 | 2008-08-28 | 16.870 | 1,233,584 | -17,574 | 0.07% | 20,810,284 |
| 2008-08-29 | 2008-08-27 | 16.831 | 1,251,158 | -23,519 | 0.07% | 21,058,344 |
| 2008-08-28 | 2008-08-26 | 15.902 | 1,274,677 | -7,237 | 0.07% | 20,270,514 |
| 2008-08-27 | 2008-08-25 | 16.154 | 1,281,914 | +4,652 | 0.08% | 20,708,000 |
| 2008-08-26 | 2008-08-21 | 16.077 | 1,277,262 | -1,551 | 0.07% | 20,534,012 |
| 2008-08-25 | 2008-08-20 | 16.367 | 1,278,813 | -10,338 | 0.07% | 20,930,047 |
| 2008-08-21 | 2008-08-19 | 14.955 | 1,289,151 | -9,562 | 0.08% | 19,278,626 |
| 2008-08-20 | 2008-08-18 | 14.722 | 1,298,713 | +5,169 | 0.08% | 19,120,121 |
| 2008-08-19 | 2008-08-15 | 15.148 | 1,293,544 | +6,203 | 0.08% | 19,594,571 |
| 2008-08-18 | 2008-08-14 | 15.670 | 1,287,341 | +32,564 | 0.08% | 20,173,043 |
| 2008-08-15 | 2008-08-13 | 15.844 | 1,254,777 | +36,183 | 0.07% | 19,881,230 |
| 2008-08-14 | 2008-08-12 | 16.638 | 1,218,594 | +25,329 | 0.07% | 20,274,506 |
| 2008-08-13 | 2008-08-11 | 16.405 | 1,193,265 | -17,834 | 0.07% | 19,576,072 |
| 2008-08-12 | 2008-08-08 | 16.967 | 1,211,099 | -11,630 | 0.07% | 20,548,117 |
| 2008-08-11 | 2008-08-07 | 17.411 | 1,222,729 | -1,809 | 0.07% | 21,289,503 |
| 2008-08-08 | 2008-08-05 | 17.992 | 1,224,538 | +49,622 | 0.07% | 22,031,700 |
| 2008-08-07 | 2008-08-04 | 19.327 | 1,174,916 | -775 | 0.07% | 22,707,279 |
| 2008-08-05 | 2008-08-01 | 19.462 | 1,175,691 | -1,809 | 0.07% | 22,881,473 |
| 2008-08-04 | 2008-07-31 | 18.862 | 1,177,500 | +258 | 0.07% | 22,210,500 |
| 2008-08-01 | 2008-07-30 | 18.882 | 1,177,242 | -16,023 | 0.07% | 22,228,408 |
| 2008-07-31 | 2008-07-29 | 18.766 | 1,193,265 | -2,068 | 0.07% | 22,392,441 |
| 2008-07-30 | 2008-07-28 | 19.423 | 1,195,333 | +10,079 | 0.07% | 23,217,498 |
| 2008-07-29 | 2008-07-25 | 19.578 | 1,185,254 | +11,114 | 0.07% | 23,205,169 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,174,140 | -20,676 | 0.07% | 24,032,467 |
| 2008-07-25 | 2008-07-23 | 21.203 | 1,194,816 | -82,963 | 0.07% | 25,334,036 |
| 2008-07-24 | 2008-07-22 | 19.346 | 1,277,779 | -9,046 | 0.07% | 24,720,004 |
| 2008-07-23 | 2008-07-21 | 18.920 | 1,286,825 | +40,577 | 0.08% | 24,347,319 |
| 2008-07-22 | 2008-07-18 | 17.682 | 1,246,248 | -3,360 | 0.07% | 22,036,543 |
| 2008-07-21 | 2008-07-17 | 17.721 | 1,249,608 | -1,033 | 0.07% | 22,144,306 |
| 2008-07-18 | 2008-07-16 | 17.470 | 1,250,641 | +26,103 | 0.07% | 21,848,077 |
| 2008-07-17 | 2008-07-15 | 17.992 | 1,224,538 | +37,217 | 0.07% | 22,031,700 |
| 2008-07-16 | 2008-07-14 | 19.849 | 1,187,321 | +8,787 | 0.07% | 23,567,217 |
| 2008-07-15 | 2008-07-11 | 21.010 | 1,178,534 | -12,405 | 0.07% | 24,760,804 |
| 2008-07-14 | 2008-07-10 | 20.120 | 1,190,939 | -34,374 | 0.07% | 23,961,591 |
| 2008-07-11 | 2008-07-09 | 18.785 | 1,225,313 | -69,007 | 0.07% | 23,017,549 |
| 2008-07-10 | 2008-07-08 | 17.760 | 1,294,320 | +776 | 0.08% | 22,986,727 |
| 2008-07-09 | 2008-07-07 | 18.475 | 1,293,544 | +12,147 | 0.08% | 23,898,870 |
| 2008-07-08 | 2008-07-04 | 16.773 | 1,281,397 | +517 | 0.08% | 21,492,929 |
| 2008-07-07 | 2008-07-03 | 15.728 | 1,280,880 | +18,608 | 0.08% | 20,146,137 |
| 2008-07-04 | 2008-07-02 | 16.638 | 1,262,272 | +9,821 | 0.07% | 21,001,204 |
| 2008-07-03 | 2008-06-30 | 17.315 | 1,252,451 | -2,843 | 0.07% | 21,685,856 |
| 2008-07-02 | 2008-06-27 | 17.179 | 1,255,294 | +20,676 | 0.07% | 21,565,087 |
| 2008-06-30 | 2008-06-26 | 17.992 | 1,234,618 | +11,631 | 0.07% | 22,213,058 |
| 2008-06-27 | 2008-06-25 | 18.359 | 1,222,987 | +23,777 | 0.07% | 22,453,335 |
| 2008-06-26 | 2008-06-24 | 18.572 | 1,199,210 | +23,519 | 0.07% | 22,272,003 |
| 2008-06-25 | 2008-06-23 | 19.540 | 1,175,691 | +25,070 | 0.07% | 22,972,453 |
| 2008-06-24 | 2008-06-20 | 20.313 | 1,150,621 | +31,789 | 0.07% | 23,372,996 |
| 2008-06-23 | 2008-06-19 | 21.087 | 1,118,832 | +21,452 | 0.07% | 23,593,055 |
| 2008-06-20 | 2008-06-18 | 22.441 | 1,097,380 | +517 | 0.06% | 24,626,791 |
| 2008-06-19 | 2008-06-17 | 21.938 | 1,096,863 | -2,843 | 0.06% | 24,063,469 |
| 2008-06-18 | 2008-06-16 | 22.562 | 1,099,706 | -3,877 | 0.06% | 24,811,443 |
| 2008-06-17 | 2008-06-13 | 21.346 | 1,103,583 | +24,529 | 0.06% | 23,556,539 |
| 2008-06-16 | 2008-06-12 | 21.581 | 1,079,054 | +12,488 | 0.06% | 23,286,995 |
| 2008-06-13 | 2008-06-11 | 22.366 | 1,066,566 | +7,900 | 0.06% | 23,854,492 |
| 2008-06-12 | 2008-06-10 | 22.876 | 1,058,666 | +51,226 | 0.06% | 24,217,823 |
| 2008-06-11 | 2008-06-06 | 24.877 | 1,007,440 | -4,842 | 0.06% | 25,062,017 |
| 2008-06-10 | 2008-06-05 | 24.524 | 1,012,282 | -69,830 | 0.06% | 24,824,992 |
| 2008-06-06 | 2008-06-04 | 25.505 | 1,082,112 | +50,461 | 0.06% | 27,598,987 |
| 2008-06-05 | 2008-06-03 | 25.936 | 1,031,651 | +4,077 | 0.06% | 26,757,273 |
| 2008-06-04 | 2008-06-02 | 26.093 | 1,027,574 | +3,568 | 0.06% | 26,812,810 |
| 2008-06-03 | 2008-05-30 | 25.505 | 1,024,006 | -32,621 | 0.06% | 26,117,009 |
| 2008-06-02 | 2008-05-29 | 24.092 | 1,056,627 | +6,116 | 0.06% | 25,456,439 |
| 2008-05-30 | 2008-05-28 | 24.210 | 1,050,511 | +23,702 | 0.06% | 25,432,751 |
| 2008-05-29 | 2008-05-27 | 24.367 | 1,026,809 | +9,684 | 0.06% | 25,020,089 |
| 2008-05-28 | 2008-05-26 | 23.150 | 1,017,125 | +26,250 | 0.06% | 23,546,910 |
| 2008-05-27 | 2008-05-23 | 23.818 | 990,875 | +40,267 | 0.06% | 23,600,171 |
| 2008-05-26 | 2008-05-22 | 24.995 | 950,608 | +3,568 | 0.06% | 23,760,112 |
| 2008-05-23 | 2008-05-21 | 25.348 | 947,040 | +94,806 | 0.06% | 24,005,371 |
| 2008-05-22 | 2008-05-20 | 25.936 | 852,234 | +41,542 | 0.05% | 22,103,848 |
| 2008-05-21 | 2008-05-19 | 26.564 | 810,692 | +48,422 | 0.05% | 21,535,360 |
| 2008-05-20 | 2008-05-16 | 27.074 | 762,270 | +50,716 | 0.05% | 20,637,900 |
| 2008-05-19 | 2008-05-15 | 28.016 | 711,554 | +7,136 | 0.04% | 19,934,881 |
| 2008-05-16 | 2008-05-14 | 28.526 | 704,418 | +26,760 | 0.04% | 20,094,279 |
| 2008-05-15 | 2008-05-13 | 28.291 | 677,658 | +5,097 | 0.04% | 19,171,382 |
| 2008-05-14 | 2008-05-09 | 27.820 | 672,561 | +12,233 | 0.04% | 18,710,504 |
| 2008-05-13 | 2008-05-08 | 28.251 | 660,328 | +26,505 | 0.04% | 18,655,195 |
| 2008-05-09 | 2008-05-07 | 29.468 | 633,823 | +18,604 | 0.04% | 18,677,361 |
| 2008-05-08 | 2008-05-06 | 31.037 | 615,219 | +3,058 | 0.04% | 19,094,742 |
| 2008-05-07 | 2008-05-05 | 31.194 | 612,161 | -3,568 | 0.04% | 19,095,910 |
| 2008-05-06 | 2008-05-02 | 30.606 | 615,729 | -2,803 | 0.04% | 18,844,811 |
| 2008-05-05 | 2008-04-30 | 30.410 | 618,532 | +40,012 | 0.04% | 18,809,249 |
| 2008-05-02 | 2008-04-29 | 31.312 | 578,520 | +32,622 | 0.03% | 18,114,604 |
| 2008-04-30 | 2008-04-28 | 32.175 | 545,898 | -3,314 | 0.03% | 17,564,384 |
| 2008-04-29 | 2008-04-25 | 32.175 | 549,212 | -4,077 | 0.03% | 17,671,013 |
| 2008-04-28 | 2008-04-24 | 32.999 | 553,289 | -4,588 | 0.03% | 18,258,101 |
| 2008-04-25 | 2008-04-23 | 31.626 | 557,877 | -26,250 | 0.03% | 17,643,351 |
| 2008-04-24 | 2008-04-22 | 28.722 | 584,127 | -41,796 | 0.03% | 16,777,450 |
| 2008-04-23 | 2008-04-21 | 26.564 | 625,923 | +19,114 | 0.04% | 16,627,125 |
| 2008-04-22 | 2008-04-18 | 26.290 | 606,809 | -6,881 | 0.04% | 15,952,707 |
| 2008-04-21 | 2008-04-17 | 25.897 | 613,690 | -14,272 | 0.04% | 15,892,805 |
| 2008-04-18 | 2008-04-16 | 25.348 | 627,962 | +32,367 | 0.04% | 15,917,449 |
| 2008-04-17 | 2008-04-15 | 26.054 | 595,595 | +22,682 | 0.04% | 15,517,677 |
| 2008-04-16 | 2008-04-14 | 27.270 | 572,913 | +18,604 | 0.03% | 15,623,598 |
| 2008-04-15 | 2008-04-11 | 29.429 | 554,309 | -1,019 | 0.03% | 16,312,509 |
| 2008-04-11 | 2008-04-09 | 28.448 | 555,328 | -10,194 | 0.03% | 15,797,747 |
| 2008-04-10 | 2008-04-08 | 30.802 | 565,522 | +1,529 | 0.03% | 17,419,141 |
| 2008-04-09 | 2008-04-07 | 31.194 | 563,993 | -6,881 | 0.03% | 17,593,345 |
| 2008-04-08 | 2008-04-03 | 29.860 | 570,874 | -6,117 | 0.03% | 17,046,393 |
| 2008-04-07 | 2008-04-02 | 28.801 | 576,991 | -17,840 | 0.03% | 16,617,767 |
| 2008-04-03 | 2008-04-01 | 27.427 | 594,831 | +9,430 | 0.04% | 16,314,672 |
| 2008-04-02 | 2008-03-31 | 27.388 | 585,401 | -12,233 | 0.03% | 16,033,062 |
| 2008-04-01 | 2008-03-28 | 26.996 | 597,634 | -32,366 | 0.04% | 16,133,601 |
| 2008-03-31 | 2008-03-27 | 25.269 | 630,000 | -14,272 | 0.04% | 15,919,668 |
| 2008-03-28 | 2008-03-26 | 23.778 | 644,272 | -2,804 | 0.04% | 15,319,672 |
| 2008-03-27 | 2008-03-25 | 22.326 | 647,076 | -29,308 | 0.04% | 14,446,916 |
| 2008-03-26 | 2008-03-20 | 20.600 | 676,384 | +17,075 | 0.04% | 13,933,500 |
| 2008-03-25 | 2008-03-19 | 22.405 | 659,309 | +9,685 | 0.04% | 14,771,775 |
| 2008-03-20 | 2008-03-18 | 20.482 | 649,624 | -16,056 | 0.04% | 13,305,774 |
| 2008-03-19 | 2008-03-17 | 19.698 | 665,680 | +21,408 | 0.04% | 13,112,237 |
| 2008-03-18 | 2008-03-14 | 22.130 | 644,272 | +7,900 | 0.04% | 14,257,912 |
| 2008-03-17 | 2008-03-13 | 23.190 | 636,372 | +22,937 | 0.04% | 14,757,273 |
| 2008-03-14 | 2008-03-12 | 24.798 | 613,435 | +6,881 | 0.04% | 15,212,241 |
| 2008-03-13 | 2008-03-11 | 25.191 | 606,554 | -5,862 | 0.04% | 15,279,603 |
| 2008-03-12 | 2008-03-10 | 24.798 | 612,416 | +18,095 | 0.04% | 15,186,972 |
| 2008-03-11 | 2008-03-07 | 26.486 | 594,321 | -5,862 | 0.04% | 15,741,004 |
| 2008-03-10 | 2008-03-06 | 27.741 | 600,183 | +2,549 | 0.04% | 16,649,864 |
| 2008-03-07 | 2008-03-05 | 27.938 | 597,634 | +63,459 | 0.04% | 16,696,401 |
| 2008-03-06 | 2008-03-04 | 28.918 | 534,175 | +20,133 | 0.03% | 15,447,515 |
| 2008-03-04 | 2008-02-29 | 31.469 | 514,042 | +11,214 | 0.03% | 16,176,351 |
| 2008-03-03 | 2008-02-28 | 31.744 | 502,828 | +1,019 | 0.03% | 15,961,568 |
| 2008-02-29 | 2008-02-27 | 31.665 | 501,809 | +3,059 | 0.03% | 15,889,841 |
| 2008-02-28 | 2008-02-26 | 31.116 | 498,750 | -9,175 | 0.03% | 15,518,998 |
| 2008-02-27 | 2008-02-25 | 30.880 | 507,925 | +1,019 | 0.03% | 15,684,905 |
| 2008-02-26 | 2008-02-22 | 32.136 | 506,906 | +2,549 | 0.03% | 16,289,919 |
| 2008-02-25 | 2008-02-21 | 32.450 | 504,357 | +3,058 | 0.03% | 16,366,324 |
| 2008-02-22 | 2008-02-20 | 32.921 | 501,299 | +28,289 | 0.03% | 16,503,132 |
| 2008-02-21 | 2008-02-19 | 34.647 | 473,010 | -16,311 | 0.03% | 16,388,477 |
| 2008-02-20 | 2008-02-18 | 34.490 | 489,321 | +41,032 | 0.03% | 16,876,808 |
| 2008-02-19 | 2008-02-15 | 35.589 | 448,289 | +1,529 | 0.03% | 15,954,123 |
| 2008-02-18 | 2008-02-14 | 34.451 | 446,760 | -16,056 | 0.03% | 15,391,338 |
| 2008-02-15 | 2008-02-13 | 33.392 | 462,816 | +1,529 | 0.03% | 15,454,164 |
| 2008-02-14 | 2008-02-12 | 32.371 | 461,287 | -3,823 | 0.03% | 14,932,508 |
| 2008-02-13 | 2008-02-11 | 31.077 | 465,110 | -2,038 | 0.03% | 14,454,013 |
| 2008-02-12 | 2008-02-06 | 32.685 | 467,148 | -18,605 | 0.03% | 15,268,876 |
| 2008-02-11 | 2008-02-04 | 31.861 | 485,753 | -16,820 | 0.03% | 15,476,726 |
| 2008-02-05 | 2008-02-01 | 29.272 | 502,573 | -35,680 | 0.03% | 14,711,114 |
| 2008-02-04 | 2008-01-31 | 26.878 | 538,253 | -11,723 | 0.03% | 14,467,204 |
| 2008-02-01 | 2008-01-30 | 26.250 | 549,976 | +24,721 | 0.03% | 14,437,016 |
| 2008-01-31 | 2008-01-29 | 29.193 | 525,255 | -97,100 | 0.03% | 15,333,832 |
| 2008-01-30 | 2008-01-28 | 30.331 | 622,355 | +80,534 | 0.04% | 18,876,664 |
| 2008-01-29 | 2008-01-25 | 31.783 | 541,821 | +43,071 | 0.03% | 17,220,606 |
| 2008-01-25 | 2008-01-23 | 30.056 | 498,750 | -1,020 | 0.03% | 14,990,608 |
| 2008-01-24 | 2008-01-22 | 27.506 | 499,770 | -2,548 | 0.03% | 13,746,615 |
| 2008-01-22 | 2008-01-18 | 31.783 | 502,318 | -10,195 | 0.03% | 15,965,089 |
| 2008-01-21 | 2008-01-17 | 31.861 | 512,513 | +1,784 | 0.03% | 16,329,335 |
| 2008-01-18 | 2008-01-16 | 31.783 | 510,729 | +4,078 | 0.03% | 16,232,414 |
| 2008-01-17 | 2008-01-15 | 33.823 | 506,651 | -112,136 | 0.03% | 17,136,564 |
| 2008-01-16 | 2008-01-14 | 35.550 | 618,787 | +112,391 | 0.04% | 21,997,684 |
| 2008-01-15 | 2008-01-11 | 36.766 | 506,396 | +12,743 | 0.03% | 18,618,189 |
| 2008-01-14 | 2008-01-10 | 36.766 | 493,653 | -10,704 | 0.03% | 18,149,679 |
| 2008-01-11 | 2008-01-09 | 36.256 | 504,357 | +41,541 | 0.03% | 18,285,953 |
| 2008-01-10 | 2008-01-08 | 35.353 | 462,816 | +10,194 | 0.03% | 16,362,164 |
| 2008-01-09 | 2008-01-07 | 35.864 | 452,622 | +1,529 | 0.03% | 16,232,650 |
| 2008-01-08 | 2008-01-04 | 36.884 | 451,093 | -59,636 | 0.03% | 16,638,015 |
| 2008-01-07 | 2008-01-03 | 36.648 | 510,729 | +32,622 | 0.03% | 18,717,376 |
| 2008-01-04 | 2008-01-02 | 38.296 | 478,107 | +45,874 | 0.03% | 18,309,754 |
| 2008-01-03 | 2007-12-31 | 39.042 | 432,233 | -54,284 | 0.03% | 16,875,186 |
| 2008-01-02 | 2007-12-27 | 39.729 | 486,517 | +23,956 | 0.03% | 19,328,610 |
| 2007-12-28 | 2007-12-24 | 40.219 | 462,561 | +16,311 | 0.03% | 18,603,748 |
| 2007-12-27 | 2007-12-20 | 37.943 | 446,250 | +15,036 | 0.03% | 16,932,157 |
| 2007-12-21 | 2007-12-19 | 37.590 | 431,214 | -3,568 | 0.03% | 16,209,363 |
| 2007-12-20 | 2007-12-18 | 35.471 | 434,782 | -8,665 | 0.03% | 15,422,244 |
| 2007-12-19 | 2007-12-17 | 35.471 | 443,447 | +765 | 0.03% | 15,729,602 |
| 2007-12-18 | 2007-12-14 | 36.923 | 442,682 | +3,313 | 0.03% | 16,345,156 |
| 2007-12-17 | 2007-12-13 | 37.825 | 439,369 | +13,762 | 0.03% | 16,619,350 |
| 2007-12-14 | 2007-12-12 | 40.121 | 425,607 | +5,352 | 0.03% | 17,075,745 |
| 2007-12-13 | 2007-12-11 | 41.298 | 420,255 | -1,784 | 0.03% | 17,355,718 |
| 2007-12-12 | 2007-12-10 | 41.200 | 422,039 | +13,507 | 0.03% | 17,387,993 |
| 2007-12-11 | 2007-12-07 | 43.162 | 408,532 | -7,391 | 0.02% | 17,633,006 |
| 2007-12-10 | 2007-12-06 | 43.260 | 415,923 | +14,272 | 0.02% | 17,992,815 |
| 2007-12-06 | 2007-12-04 | 43.750 | 401,651 | +10,449 | 0.02% | 17,572,409 |
| 2007-12-05 | 2007-12-03 | 44.339 | 391,202 | +19,369 | 0.02% | 17,345,511 |
| 2007-12-04 | 2007-11-30 | 44.928 | 371,833 | -7,391 | 0.02% | 16,705,558 |
| 2007-12-03 | 2007-11-29 | 43.652 | 379,224 | -9,684 | 0.02% | 16,554,018 |
| 2007-11-30 | 2007-11-28 | 40.219 | 388,908 | +3,058 | 0.02% | 15,641,497 |
| 2007-11-29 | 2007-11-27 | 40.121 | 385,850 | +2,549 | 0.02% | 15,480,657 |
| 2007-11-28 | 2007-11-26 | 40.415 | 383,301 | -7,901 | 0.02% | 15,491,189 |
| 2007-11-27 | 2007-11-23 | 39.434 | 391,202 | +6,372 | 0.02% | 15,426,759 |
| 2007-11-26 | 2007-11-22 | 38.846 | 384,830 | -255 | 0.02% | 14,948,985 |
| 2007-11-23 | 2007-11-21 | 40.808 | 385,085 | +7,645 | 0.02% | 15,714,390 |
| 2007-11-22 | 2007-11-20 | 42.671 | 377,440 | +4,078 | 0.02% | 16,105,891 |
| 2007-11-21 | 2007-11-19 | 42.377 | 373,362 | +6,881 | 0.02% | 15,822,003 |
| 2007-11-20 | 2007-11-16 | 43.849 | 366,481 | +14,527 | 0.02% | 16,069,656 |
| 2007-11-19 | 2007-11-15 | 47.086 | 351,954 | +7,900 | 0.02% | 16,571,993 |
| 2007-11-16 | 2007-11-14 | 47.086 | 344,054 | +13,762 | 0.02% | 16,200,016 |
| 2007-11-15 | 2007-11-13 | 45.222 | 330,292 | +6,627 | 0.02% | 14,936,422 |
| 2007-11-14 | 2007-11-12 | 46.889 | 323,665 | +4,587 | 0.02% | 15,176,486 |
| 2007-11-13 | 2007-11-09 | 51.990 | 319,078 | +3,313 | 0.02% | 16,589,004 |
| 2007-11-12 | 2007-11-08 | 52.677 | 315,765 | +11,469 | 0.02% | 16,633,585 |
| 2007-11-09 | 2007-11-07 | 54.835 | 304,296 | -3,568 | 0.02% | 16,686,131 |
| 2007-11-08 | 2007-11-06 | 53.168 | 307,864 | -1,784 | 0.02% | 16,368,383 |
| 2007-11-07 | 2007-11-05 | 52.285 | 309,648 | +16,310 | 0.02% | 16,189,859 |
| 2007-11-06 | 2007-11-02 | 55.522 | 293,338 | -1,019 | 0.02% | 16,286,672 |
| 2007-11-05 | 2007-11-01 | 56.993 | 294,357 | -26,760 | 0.02% | 16,776,374 |
| 2007-11-02 | 2007-10-31 | 53.658 | 321,117 | -21,662 | 0.02% | 17,230,513 |
| 2007-11-01 | 2007-10-30 | 51.598 | 342,779 | -7,646 | 0.02% | 17,686,730 |
| 2007-10-31 | 2007-10-29 | 50.127 | 350,425 | -7,901 | 0.02% | 17,565,624 |
| 2007-10-30 | 2007-10-26 | 47.576 | 358,326 | +18,605 | 0.02% | 17,047,773 |
| 2007-10-29 | 2007-10-25 | 47.282 | 339,721 | +2,548 | 0.02% | 16,062,643 |
| 2007-10-26 | 2007-10-24 | 46.693 | 337,173 | +10,704 | 0.02% | 15,743,719 |
| 2007-10-25 | 2007-10-23 | 46.889 | 326,469 | +7,646 | 0.02% | 15,307,964 |
| 2007-10-24 | 2007-10-22 | 46.791 | 318,823 | -1,019 | 0.02% | 14,918,172 |
| 2007-10-23 | 2007-10-18 | 47.478 | 319,842 | -6,117 | 0.02% | 15,185,477 |
| 2007-10-22 | 2007-10-17 | 45.320 | 325,959 | +26,760 | 0.02% | 14,772,450 |
| 2007-10-18 | 2007-10-16 | 47.870 | 299,199 | +18,349 | 0.02% | 14,322,787 |
| 2007-10-16 | 2007-10-12 | 49.636 | 280,850 | +2,804 | 0.02% | 13,940,313 |
| 2007-10-15 | 2007-10-11 | 51.598 | 278,046 | -16,821 | 0.02% | 14,346,633 |
| 2007-10-12 | 2007-10-10 | 49.930 | 294,867 | -2,548 | 0.02% | 14,722,838 |
| 2007-10-11 | 2007-10-09 | 48.165 | 297,415 | -3,568 | 0.02% | 14,324,912 |
| 2007-10-10 | 2007-10-08 | 47.576 | 300,983 | -11,469 | 0.02% | 14,319,613 |
| 2007-10-09 | 2007-10-05 | 46.595 | 312,452 | -3,568 | 0.02% | 14,558,764 |
| 2007-10-08 | 2007-10-04 | 44.829 | 316,020 | +4,843 | 0.02% | 14,167,015 |
| 2007-10-05 | 2007-10-03 | 47.674 | 311,177 | -6,372 | 0.02% | 14,835,130 |
| 2007-10-04 | 2007-10-02 | 47.772 | 317,549 | +2,039 | 0.02% | 15,170,060 |
| 2007-10-03 | 2007-09-28 | 46.399 | 315,510 | -7,900 | 0.02% | 14,639,352 |
| 2007-10-02 | 2007-09-27 | 46.399 | 323,410 | +2,293 | 0.02% | 15,005,904 |
| 2007-09-28 | 2007-09-25 | 46.889 | 321,117 | -764 | 0.02% | 15,057,012 |
| 2007-09-27 | 2007-09-24 | 46.693 | 321,881 | -19,369 | 0.02% | 15,029,685 |
| 2007-09-25 | 2007-09-21 | 45.712 | 341,250 | +255 | 0.02% | 15,599,338 |
| 2007-09-24 | 2007-09-20 | 45.810 | 340,995 | -4,843 | 0.02% | 15,621,131 |
| 2007-09-21 | 2007-09-19 | 44.535 | 345,838 | -27,524 | 0.02% | 15,401,966 |
| 2007-09-20 | 2007-09-18 | 42.573 | 373,362 | -1,019 | 0.02% | 15,895,253 |
| 2007-09-19 | 2007-09-17 | 42.181 | 374,381 | -12,233 | 0.02% | 15,791,735 |
| 2007-09-18 | 2007-09-14 | 41.789 | 386,614 | -15,037 | 0.02% | 16,156,034 |
| 2007-09-17 | 2007-09-13 | 41.102 | 401,651 | -3,058 | 0.02% | 16,508,608 |
| 2007-09-14 | 2007-09-12 | 40.513 | 404,709 | +4,332 | 0.02% | 16,396,098 |
| 2007-09-13 | 2007-09-11 | 39.729 | 400,377 | +1,275 | 0.02% | 15,906,394 |
| 2007-09-12 | 2007-09-10 | 39.238 | 399,102 | +8,410 | 0.02% | 15,659,990 |
| 2007-09-11 | 2007-09-07 | 40.317 | 390,692 | -48,422 | 0.02% | 15,751,573 |
| 2007-09-10 | 2007-09-06 | 40.219 | 439,114 | +2,293 | 0.03% | 17,660,733 |
| 2007-09-07 | 2007-09-05 | 40.908 | 436,821 | -11,978 | 0.03% | 17,869,399 |
| 2007-09-06 | 2007-09-04 | 40.710 | 448,799 | -11,675 | 0.03% | 18,270,701 |
| 2007-09-05 | 2007-09-03 | 40.315 | 460,474 | +54,143 | 0.03% | 18,563,992 |
| 2007-09-04 | 2007-08-31 | 40.710 | 406,331 | -1,265 | 0.02% | 16,541,820 |
| 2007-09-03 | 2007-08-30 | 40.117 | 407,596 | -759 | 0.02% | 16,351,668 |
| 2007-08-31 | 2007-08-29 | 39.445 | 408,355 | +17,205 | 0.02% | 16,107,737 |
| 2007-08-30 | 2007-08-28 | 41.204 | 391,150 | -8,855 | 0.02% | 16,117,048 |
| 2007-08-29 | 2007-08-27 | 41.501 | 400,005 | +3,795 | 0.02% | 16,600,487 |
| 2007-08-28 | 2007-08-24 | 39.722 | 396,210 | -6,325 | 0.02% | 15,738,292 |
| 2007-08-27 | 2007-08-23 | 39.287 | 402,535 | +1,265 | 0.02% | 15,814,524 |
| 2007-08-24 | 2007-08-22 | 38.339 | 401,270 | -4,301 | 0.02% | 15,384,186 |
| 2007-08-23 | 2007-08-21 | 37.706 | 405,571 | -16,446 | 0.02% | 15,292,601 |
| 2007-08-22 | 2007-08-20 | 35.374 | 422,017 | +253 | 0.03% | 14,928,600 |
| 2007-08-21 | 2007-08-17 | 31.817 | 421,764 | +15,686 | 0.03% | 13,419,350 |
| 2007-08-20 | 2007-08-16 | 32.805 | 406,078 | +3,290 | 0.02% | 13,321,516 |
| 2007-08-17 | 2007-08-15 | 35.098 | 402,788 | +10,373 | 0.02% | 14,136,946 |
| 2007-08-16 | 2007-08-14 | 36.560 | 392,415 | -30,614 | 0.02% | 14,346,747 |
| 2007-08-15 | 2007-08-13 | 37.943 | 423,029 | -759 | 0.03% | 16,051,199 |
| 2007-08-14 | 2007-08-10 | 37.390 | 423,788 | +6,578 | 0.03% | 15,845,498 |
| 2007-08-13 | 2007-08-09 | 39.406 | 417,210 | +56,674 | 0.03% | 16,440,536 |
| 2007-08-10 | 2007-08-08 | 40.117 | 360,536 | -3,036 | 0.02% | 14,463,746 |
| 2007-08-09 | 2007-08-07 | 37.904 | 363,572 | -3,795 | 0.02% | 13,780,822 |
| 2007-08-08 | 2007-08-06 | 38.141 | 367,367 | +5,819 | 0.02% | 14,011,788 |
| 2007-08-07 | 2007-08-03 | 39.327 | 361,548 | -11,892 | 0.02% | 14,218,545 |
| 2007-08-06 | 2007-08-02 | 38.378 | 373,440 | +2,531 | 0.02% | 14,331,979 |
| 2007-08-03 | 2007-08-01 | 38.971 | 370,909 | +4,807 | 0.02% | 14,454,743 |
| 2007-08-02 | 2007-07-31 | 41.501 | 366,102 | +15,180 | 0.02% | 15,193,488 |
| 2007-08-01 | 2007-07-30 | 40.611 | 350,922 | +2,783 | 0.02% | 14,251,433 |
| 2007-07-31 | 2007-07-27 | 41.303 | 348,139 | -5,060 | 0.02% | 14,379,211 |
| 2007-07-30 | 2007-07-26 | 42.884 | 353,199 | -11,891 | 0.02% | 15,146,605 |
| 2007-07-27 | 2007-07-25 | 43.279 | 365,090 | +2,530 | 0.02% | 15,800,839 |
| 2007-07-26 | 2007-07-24 | 43.675 | 362,560 | -14,169 | 0.02% | 15,834,643 |
| 2007-07-24 | 2007-07-20 | 39.366 | 376,729 | -8,602 | 0.02% | 14,830,455 |
| 2007-07-23 | 2007-07-19 | 38.023 | 385,331 | +3,289 | 0.02% | 14,651,265 |
| 2007-07-20 | 2007-07-18 | 38.576 | 382,042 | -9,614 | 0.02% | 14,737,609 |
| 2007-07-19 | 2007-07-17 | 39.011 | 391,656 | -9,108 | 0.02% | 15,278,757 |
| 2007-07-18 | 2007-07-16 | 39.011 | 400,764 | -7,591 | 0.02% | 15,634,066 |
| 2007-07-17 | 2007-07-13 | 38.694 | 408,355 | -16,445 | 0.02% | 15,801,076 |
| 2007-07-16 | 2007-07-12 | 38.339 | 424,800 | +16,698 | 0.03% | 16,286,297 |
| 2007-07-13 | 2007-07-11 | 38.932 | 408,102 | -1,265 | 0.02% | 15,888,067 |
| 2007-07-12 | 2007-07-10 | 39.524 | 409,367 | -3,289 | 0.02% | 16,180,015 |
| 2007-07-11 | 2007-07-09 | 39.287 | 412,656 | -2,530 | 0.02% | 16,212,151 |
| 2007-07-10 | 2007-07-06 | 37.825 | 415,186 | -22,011 | 0.02% | 15,704,378 |
| 2007-07-09 | 2007-07-05 | 37.746 | 437,197 | -13,663 | 0.03% | 16,502,382 |
| 2007-07-06 | 2007-07-04 | 36.046 | 450,860 | -25,807 | 0.03% | 16,251,844 |
| 2007-07-05 | 2007-07-03 | 35.572 | 476,667 | -5,313 | 0.03% | 16,956,011 |
| 2007-07-04 | 2007-06-29 | 34.544 | 481,980 | +10,120 | 0.03% | 16,649,705 |
| 2007-07-03 | 2007-06-28 | 34.307 | 471,860 | +18,470 | 0.03% | 16,188,216 |
| 2007-06-29 | 2007-06-27 | 34.386 | 453,390 | +27,578 | 0.03% | 15,590,401 |
| 2007-06-28 | 2007-06-26 | 35.453 | 425,812 | -8,349 | 0.03% | 15,096,506 |
| 2007-06-27 | 2007-06-25 | 35.888 | 434,161 | -17,205 | 0.03% | 15,581,267 |
| 2007-06-26 | 2007-06-22 | 35.730 | 451,366 | 0.03% | 16,127,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy