History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,168,100 | +0 | 0.01% | 397,154 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,168,100 | +0 | 0.01% | 402,994 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,168,100 | +0 | 0.01% | 402,994 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,168,100 | +0 | 0.01% | 414,676 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,168,100 | +60,000 | 0.01% | 391,314 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,108,100 | -40,000 | 0.01% | 448,781 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,148,100 | -100,000 | 0.01% | 447,759 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,248,100 | +60,000 | 0.02% | 374,430 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,188,100 | +40,000 | 0.01% | 415,835 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,148,100 | +30,000 | 0.01% | 424,797 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,118,100 | +10,000 | 0.01% | 436,059 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,108,100 | +30,000 | 0.02% | 498,645 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,078,100 | +60,000 | 0.02% | 512,098 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,018,100 | +30,000 | 0.02% | 600,679 |
| 2025-08-11 | 2025-08-07 | 0.640 | 988,100 | +30,000 | 0.02% | 632,384 |
| 2025-08-06 | 2025-08-04 | 0.740 | 958,100 | +60,000 | 0.02% | 708,994 |
| 2025-07-31 | 2025-07-29 | 0.850 | 898,100 | -100,000 | 0.02% | 763,385 |
| 2025-07-28 | 2025-07-24 | 0.880 | 998,100 | +100,000 | 0.03% | 878,328 |
| 2025-07-25 | 2025-07-23 | 0.840 | 898,100 | +50,000 | 0.02% | 754,404 |
| 2025-07-24 | 2025-07-22 | 0.840 | 848,100 | -40,000 | 0.02% | 712,404 |
| 2025-07-18 | 2025-07-16 | 0.820 | 888,100 | +7,000 | 0.02% | 728,242 |
| 2025-07-16 | 2025-07-14 | 0.860 | 881,100 | -20,000 | 0.02% | 757,746 |
| 2025-07-15 | 2025-07-11 | 0.810 | 901,100 | +20,000 | 0.02% | 729,891 |
| 2025-07-14 | 2025-07-10 | 0.840 | 881,100 | -50,000 | 0.02% | 740,124 |
| 2025-07-09 | 2025-07-07 | 0.780 | 931,100 | +20,000 | 0.02% | 726,258 |
| 2025-07-08 | 2025-07-04 | 0.760 | 911,100 | -20,000 | 0.02% | 692,436 |
| 2025-06-30 | 2025-06-26 | 0.750 | 931,100 | +40,000 | 0.02% | 698,325 |
| 2025-06-20 | 2025-06-18 | 0.740 | 891,100 | +20,000 | 0.02% | 659,414 |
| 2025-06-19 | 2025-06-17 | 0.760 | 871,100 | +50,000 | 0.02% | 662,036 |
| 2025-06-18 | 2025-06-16 | 0.780 | 821,100 | -40,000 | 0.02% | 640,458 |
| 2025-06-12 | 2025-06-10 | 0.740 | 861,100 | +20,000 | 0.02% | 637,214 |
| 2025-06-09 | 2025-06-05 | 0.730 | 841,100 | +20,000 | 0.02% | 614,003 |
| 2025-05-12 | 2025-05-08 | 0.810 | 821,100 | -20,000 | 0.02% | 665,091 |
| 2025-04-30 | 2025-04-28 | 0.830 | 841,100 | +10,000 | 0.02% | 698,113 |
| 2025-04-29 | 2025-04-25 | 0.840 | 831,100 | +30,000 | 0.02% | 698,124 |
| 2025-04-23 | 2025-04-17 | 0.830 | 801,100 | -20,000 | 0.02% | 664,913 |
| 2025-04-22 | 2025-04-16 | 0.760 | 821,100 | -20,000 | 0.02% | 624,036 |
| 2025-04-15 | 2025-04-11 | 0.790 | 841,100 | +20,000 | 0.02% | 664,469 |
| 2025-04-14 | 2025-04-10 | 0.780 | 821,100 | -20,000 | 0.02% | 640,458 |
| 2025-04-09 | 2025-04-07 | 0.720 | 841,100 | +20,000 | 0.02% | 605,592 |
| 2025-03-28 | 2025-03-26 | 0.940 | 821,100 | +10,000 | 0.02% | 771,834 |
| 2025-03-18 | 2025-03-14 | 1.060 | 811,100 | -10,000 | 0.02% | 859,766 |
| 2025-03-14 | 2025-03-12 | 1.010 | 821,100 | +10,000 | 0.02% | 829,311 |
| 2025-03-11 | 2025-03-07 | 1.050 | 811,100 | -110,000 | 0.02% | 851,655 |
| 2025-03-05 | 2025-03-03 | 1.210 | 921,100 | +20,000 | 0.02% | 1,114,531 |
| 2025-03-04 | 2025-02-28 | 1.270 | 901,100 | -22,000 | 0.02% | 1,144,397 |
| 2025-02-28 | 2025-02-26 | 1.120 | 923,100 | +17,000 | 0.02% | 1,033,872 |
| 2025-02-26 | 2025-02-24 | 0.930 | 906,100 | +60,000 | 0.02% | 842,673 |
| 2025-02-14 | 2025-02-12 | 1.030 | 846,100 | -65,000 | 0.02% | 871,483 |
| 2025-02-11 | 2025-02-07 | 0.920 | 911,100 | -20,000 | 0.02% | 838,212 |
| 2025-02-06 | 2025-02-04 | 0.890 | 931,100 | +20,000 | 0.02% | 828,679 |
| 2025-01-27 | 2025-01-23 | 0.860 | 911,100 | -20,000 | 0.02% | 783,546 |
| 2025-01-23 | 2025-01-21 | 0.950 | 931,100 | +60,000 | 0.02% | 884,545 |
| 2024-12-23 | 2024-12-19 | 1.120 | 871,100 | +10,000 | 0.02% | 975,632 |
| 2024-12-12 | 2024-12-10 | 1.250 | 861,100 | -70,000 | 0.02% | 1,076,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 931,100 | -30,000 | 0.02% | 1,266,296 |
| 2024-12-10 | 2024-12-06 | 1.200 | 961,100 | +20,000 | 0.03% | 1,153,320 |
| 2024-12-05 | 2024-12-03 | 1.200 | 941,100 | +10,000 | 0.02% | 1,129,320 |
| 2024-12-03 | 2024-11-29 | 1.110 | 931,100 | +100,000 | 0.02% | 1,033,521 |
| 2024-11-28 | 2024-11-26 | 1.040 | 831,100 | +20,000 | 0.02% | 864,344 |
| 2024-11-14 | 2024-11-12 | 1.320 | 811,100 | +38,000 | 0.02% | 1,070,652 |
| 2024-11-13 | 2024-11-11 | 1.390 | 773,100 | +20,000 | 0.02% | 1,074,609 |
| 2024-11-11 | 2024-11-07 | 1.590 | 753,100 | -76,000 | 0.02% | 1,197,429 |
| 2024-11-01 | 2024-10-30 | 1.290 | 829,100 | +18,000 | 0.02% | 1,069,539 |
| 2024-10-25 | 2024-10-23 | 1.190 | 811,100 | -10,000 | 0.02% | 965,209 |
| 2024-10-24 | 2024-10-22 | 1.380 | 821,100 | +20,000 | 0.02% | 1,133,118 |
| 2024-10-23 | 2024-10-21 | 1.370 | 801,100 | +50,000 | 0.02% | 1,097,507 |
| 2024-10-22 | 2024-10-18 | 1.460 | 751,100 | -10,000 | 0.02% | 1,096,606 |
| 2024-10-21 | 2024-10-17 | 1.370 | 761,100 | +60,000 | 0.02% | 1,042,707 |
| 2024-10-18 | 2024-10-16 | 1.720 | 701,100 | -40,000 | 0.02% | 1,205,892 |
| 2024-10-17 | 2024-10-15 | 1.470 | 741,100 | +40,000 | 0.02% | 1,089,417 |
| 2024-10-16 | 2024-10-14 | 1.600 | 701,100 | +30,000 | 0.02% | 1,121,760 |
| 2024-10-10 | 2024-10-08 | 1.620 | 671,100 | +20,000 | 0.02% | 1,087,182 |
| 2024-10-09 | 2024-10-07 | 2.450 | 651,100 | +10,000 | 0.02% | 1,595,195 |
| 2024-10-04 | 2024-10-02 | 2.810 | 641,100 | -80,000 | 0.02% | 1,801,491 |
| 2024-10-03 | 2024-09-30 | 1.110 | 721,100 | -30,000 | 0.02% | 800,421 |
| 2024-05-31 | 2024-05-29 | 1.060 | 751,100 | +30,000 | 0.02% | 796,166 |
| 2024-05-28 | 2024-05-24 | 1.100 | 721,100 | +50,000 | 0.02% | 793,210 |
| 2024-05-21 | 2024-05-17 | 1.320 | 671,100 | -10,000 | 0.02% | 885,852 |
| 2024-05-20 | 2024-05-16 | 1.250 | 681,100 | -43,000 | 0.02% | 851,375 |
| 2024-05-14 | 2024-05-10 | 0.960 | 724,100 | -140,000 | 0.02% | 695,136 |
| 2024-05-07 | 2024-05-03 | 0.550 | 864,100 | +10,000 | 0.02% | 475,255 |
| 2024-05-03 | 2024-04-30 | 0.540 | 854,100 | +20,000 | 0.02% | 461,214 |
| 2024-05-02 | 2024-04-29 | 0.570 | 834,100 | -10,000 | 0.02% | 475,437 |
| 2024-03-15 | 2024-03-13 | 0.510 | 844,100 | -76,500 | 0.02% | 430,491 |
| 2024-03-14 | 2024-03-12 | 0.540 | 920,600 | +76,500 | 0.02% | 497,124 |
| 2024-02-29 | 2024-02-27 | 0.600 | 844,100 | -50,000 | 0.02% | 506,460 |
| 2024-02-28 | 2024-02-26 | 0.610 | 894,100 | +20,000 | 0.02% | 545,401 |
| 2024-02-27 | 2024-02-23 | 0.600 | 874,100 | +30,000 | 0.02% | 524,460 |
| 2024-02-20 | 2024-02-16 | 0.485 | 844,100 | -30,000 | 0.02% | 409,388 |
| 2024-02-02 | 2024-01-31 | 0.440 | 874,100 | +30,000 | 0.02% | 384,604 |
| 2023-12-15 | 2023-12-13 | 0.550 | 844,100 | -50,000 | 0.02% | 464,255 |
| 2023-12-14 | 2023-12-12 | 0.600 | 894,100 | +50,000 | 0.02% | 536,460 |
| 2023-11-30 | 2023-11-28 | 0.670 | 844,100 | -100,000 | 0.02% | 565,547 |
| 2023-11-29 | 2023-11-27 | 0.740 | 944,100 | +90,000 | 0.02% | 698,634 |
| 2023-11-28 | 2023-11-24 | 0.770 | 854,100 | +70,000 | 0.02% | 657,657 |
| 2023-11-27 | 2023-11-23 | 0.870 | 784,100 | -50,000 | 0.02% | 682,167 |
| 2023-11-23 | 2023-11-21 | 0.670 | 834,100 | +30,000 | 0.02% | 558,847 |
| 2023-11-08 | 2023-11-06 | 0.640 | 804,100 | -60,000 | 0.02% | 514,624 |
| 2023-11-03 | 2023-11-01 | 0.560 | 864,100 | +30,000 | 0.02% | 483,896 |
| 2023-11-02 | 2023-10-31 | 0.550 | 834,100 | +30,000 | 0.02% | 458,755 |
| 2023-09-27 | 2023-09-25 | 0.790 | 804,100 | +50,000 | 0.02% | 635,239 |
| 2023-09-22 | 2023-09-20 | 0.860 | 754,100 | +29,000 | 0.02% | 648,526 |
| 2023-09-21 | 2023-09-19 | 0.900 | 725,100 | -9,000 | 0.02% | 652,590 |
| 2023-09-20 | 2023-09-18 | 0.920 | 734,100 | +30,000 | 0.02% | 675,372 |
| 2023-09-19 | 2023-09-15 | 1.020 | 704,100 | +50,000 | 0.02% | 718,182 |
| 2023-09-18 | 2023-09-14 | 1.040 | 654,100 | +130,000 | 0.02% | 680,264 |
| 2023-09-15 | 2023-09-13 | 1.150 | 524,100 | -30,000 | 0.01% | 602,715 |
| 2023-09-14 | 2023-09-12 | 1.130 | 554,100 | -110,000 | 0.01% | 626,133 |
| 2023-09-13 | 2023-09-11 | 1.110 | 664,100 | +65,000 | 0.02% | 737,151 |
| 2023-09-12 | 2023-09-07 | 1.010 | 599,100 | +40,000 | 0.02% | 605,091 |
| 2023-09-11 | 2023-09-06 | 1.240 | 559,100 | -1,500 | 0.01% | 693,284 |
| 2023-09-05 | 2023-08-31 | 0.600 | 560,600 | -20,000 | 0.01% | 336,360 |
| 2023-08-29 | 2023-08-25 | 0.590 | 580,600 | +20,000 | 0.02% | 342,554 |
| 2023-08-22 | 2023-08-18 | 0.690 | 560,600 | +20,000 | 0.01% | 386,814 |
| 2023-08-21 | 2023-08-17 | 0.740 | 540,600 | -20,000 | 0.01% | 400,044 |
| 2023-08-17 | 2023-08-15 | 0.790 | 560,600 | +20,000 | 0.01% | 442,874 |
| 2023-08-10 | 2023-08-08 | 0.900 | 540,600 | +35,000 | 0.01% | 486,540 |
| 2023-08-09 | 2023-08-07 | 0.980 | 505,600 | +20,000 | 0.01% | 495,488 |
| 2023-08-08 | 2023-08-04 | 1.060 | 485,600 | -7,500 | 0.01% | 514,736 |
| 2023-08-07 | 2023-08-03 | 1.100 | 493,100 | -50,000 | 0.01% | 542,410 |
| 2023-08-04 | 2023-08-02 | 1.070 | 543,100 | +10,000 | 0.01% | 581,117 |
| 2023-08-03 | 2023-08-01 | 1.060 | 533,100 | +60,000 | 0.01% | 565,086 |
| 2023-08-02 | 2023-07-31 | 1.520 | 473,100 | +135,000 | 0.01% | 719,112 |
| 2022-03-30 | 2022-03-28 | 4.320 | 338,100 | -50,000 | 0.01% | 1,460,592 |
| 2022-03-25 | 2022-03-23 | 4.890 | 388,100 | +10,000 | 0.01% | 1,897,809 |
| 2022-03-22 | 2022-03-18 | 5.230 | 378,100 | +40,000 | 0.01% | 1,977,463 |
| 2022-03-21 | 2022-03-17 | 5.460 | 338,100 | -5,000 | 0.01% | 1,846,026 |
| 2022-03-16 | 2022-03-14 | 3.770 | 343,100 | +10,000 | 0.01% | 1,293,487 |
| 2022-03-14 | 2022-03-10 | 4.230 | 333,100 | -10,000 | 0.01% | 1,409,013 |
| 2022-03-10 | 2022-03-08 | 4.170 | 343,100 | +10,000 | 0.01% | 1,430,727 |
| 2022-03-07 | 2022-03-03 | 4.780 | 333,100 | -5,000 | 0.01% | 1,592,218 |
| 2022-02-25 | 2022-02-23 | 5.570 | 338,100 | +5,000 | 0.01% | 1,883,217 |
| 2022-02-18 | 2022-02-16 | 5.840 | 333,100 | +5,000 | 0.01% | 1,945,304 |
| 2022-02-17 | 2022-02-15 | 5.930 | 328,100 | +10,000 | 0.01% | 1,945,633 |
| 2022-02-16 | 2022-02-14 | 6.150 | 318,100 | +40,000 | 0.01% | 1,956,315 |
| 2022-02-15 | 2022-02-11 | 6.700 | 278,100 | -80,000 | 0.01% | 1,863,270 |
| 2022-02-14 | 2022-02-10 | 6.510 | 358,100 | +20,000 | 0.01% | 2,331,231 |
| 2022-02-11 | 2022-02-09 | 5.790 | 338,100 | -4,000 | 0.01% | 1,957,599 |
| 2022-02-10 | 2022-02-08 | 5.500 | 342,100 | +6,000 | 0.01% | 1,881,550 |
| 2022-02-08 | 2022-02-04 | 5.790 | 336,100 | -2,000 | 0.01% | 1,946,019 |
| 2022-02-04 | 2022-01-27 | 5.540 | 338,100 | +7,000 | 0.01% | 1,873,074 |
| 2022-01-28 | 2022-01-26 | 6.070 | 331,100 | -70,000 | 0.01% | 2,009,777 |
| 2022-01-27 | 2022-01-25 | 6.090 | 401,100 | +100,000 | 0.01% | 2,442,699 |
| 2022-01-26 | 2022-01-24 | 6.170 | 301,100 | -30,000 | 0.01% | 1,857,787 |
| 2022-01-25 | 2022-01-21 | 6.160 | 331,100 | +20,000 | 0.01% | 2,039,576 |
| 2022-01-24 | 2022-01-20 | 6.280 | 311,100 | +8,000 | 0.01% | 1,953,708 |
| 2022-01-21 | 2022-01-19 | 5.600 | 303,100 | -10,000 | 0.01% | 1,697,360 |
| 2022-01-17 | 2022-01-13 | 4.920 | 313,100 | -10,000 | 0.01% | 1,540,452 |
| 2022-01-13 | 2022-01-11 | 5.630 | 323,100 | +2,000 | 0.01% | 1,819,053 |
| 2022-01-12 | 2022-01-10 | 5.600 | 321,100 | +10,000 | 0.01% | 1,798,160 |
| 2022-01-11 | 2022-01-07 | 4.700 | 311,100 | +32,000 | 0.01% | 1,462,170 |
| 2022-01-03 | 2021-12-29 | 5.210 | 279,100 | -20,000 | 0.01% | 1,454,111 |
| 2021-12-30 | 2021-12-28 | 5.500 | 299,100 | +29,000 | 0.01% | 1,645,050 |
| 2021-12-14 | 2021-12-10 | 8.060 | 270,100 | -10,000 | 0.01% | 2,177,006 |
| 2021-12-13 | 2021-12-09 | 8.520 | 280,100 | +10,000 | 0.01% | 2,386,452 |
| 2021-12-10 | 2021-12-08 | 8.330 | 270,100 | -19,000 | 0.01% | 2,249,933 |
| 2021-12-09 | 2021-12-07 | 9.050 | 289,100 | +22,000 | 0.01% | 2,616,355 |
| 2021-11-30 | 2021-11-26 | 9.380 | 267,100 | +3,000 | 0.01% | 2,505,398 |
| 2021-11-25 | 2021-11-23 | 10.120 | 264,100 | -2,000 | 0.01% | 2,672,692 |
| 2021-11-24 | 2021-11-22 | 9.820 | 266,100 | +2,000 | 0.01% | 2,613,102 |
| 2021-11-17 | 2021-11-15 | 10.080 | 264,100 | +20,000 | 0.01% | 2,662,128 |
| 2021-11-15 | 2021-11-11 | 11.140 | 244,100 | -20,000 | 0.01% | 2,719,274 |
| 2021-11-12 | 2021-11-10 | 10.500 | 264,100 | +12,000 | 0.01% | 2,773,050 |
| 2021-11-10 | 2021-11-08 | 9.660 | 252,100 | +8,000 | 0.01% | 2,435,286 |
| 2021-11-09 | 2021-11-05 | 9.680 | 244,100 | +2,000 | 0.01% | 2,362,888 |
| 2021-11-05 | 2021-11-03 | 11.580 | 242,100 | +100 | 0.01% | 2,803,518 |
| 2021-11-02 | 2021-10-29 | 12.240 | 242,000 | +10,000 | 0.01% | 2,962,080 |
| 2021-10-27 | 2021-10-25 | 13.400 | 232,000 | +57,000 | 0.01% | 3,108,800 |
| 2021-10-25 | 2021-10-21 | 14.060 | 175,000 | -10,000 | 0.00% | 2,460,500 |
| 2021-10-22 | 2021-10-20 | 13.260 | 185,000 | -10,000 | 0.01% | 2,453,100 |
| 2021-10-21 | 2021-10-19 | 13.160 | 195,000 | +20,000 | 0.01% | 2,566,200 |
| 2021-09-27 | 2021-09-23 | 14.280 | 175,000 | -5,000 | 0.00% | 2,499,000 |
| 2021-09-24 | 2021-09-21 | 14.876 | 180,000 | +2,000 | 0.01% | 2,677,762 |
| 2021-09-23 | 2021-09-20 | 14.077 | 178,000 | +8,812 | 0.01% | 2,505,684 |
| 2021-09-21 | 2021-09-17 | 14.834 | 169,188 | -1,901 | 0.01% | 2,509,798 |
| 2021-09-20 | 2021-09-16 | 14.371 | 171,089 | -4,753 | 0.01% | 2,458,798 |
| 2021-09-16 | 2021-09-14 | 16.497 | 175,842 | +3,802 | 0.01% | 2,900,807 |
| 2021-09-03 | 2021-09-01 | 17.465 | 172,040 | -3,802 | 0.01% | 3,004,607 |
| 2021-09-02 | 2021-08-31 | 16.917 | 175,842 | +2,852 | 0.01% | 2,974,807 |
| 2021-08-23 | 2021-08-19 | 16.307 | 172,990 | +950 | 0.01% | 2,820,998 |
| 2021-08-20 | 2021-08-18 | 17.528 | 172,040 | -2,851 | 0.01% | 3,015,467 |
| 2021-08-18 | 2021-08-16 | 17.086 | 174,891 | -951 | 0.01% | 2,988,158 |
| 2021-08-16 | 2021-08-12 | 17.212 | 175,842 | +3,802 | 0.01% | 3,026,607 |
| 2021-08-13 | 2021-08-11 | 17.843 | 172,040 | +3,802 | 0.01% | 3,069,767 |
| 2021-08-11 | 2021-08-09 | 17.107 | 168,238 | +951 | 0.01% | 2,878,026 |
| 2021-07-13 | 2021-07-09 | 18.853 | 167,287 | +9,505 | 0.00% | 3,153,918 |
| 2021-07-06 | 2021-07-02 | 20.200 | 157,782 | +950 | 0.00% | 3,187,196 |
| 2021-07-05 | 2021-06-30 | 20.032 | 156,832 | +19,010 | 0.00% | 3,141,606 |
| 2021-06-28 | 2021-06-24 | 21.042 | 137,822 | -9,505 | 0.00% | 2,900,005 |
| 2021-06-25 | 2021-06-23 | 20.979 | 147,327 | +1,901 | 0.00% | 3,090,706 |
| 2021-06-23 | 2021-06-21 | 21.252 | 145,426 | +9,505 | 0.00% | 3,090,605 |
| 2021-06-17 | 2021-06-15 | 21.778 | 135,921 | +9,505 | 0.00% | 2,960,105 |
| 2021-06-16 | 2021-06-11 | 22.515 | 126,416 | +9,505 | 0.00% | 2,846,204 |
| 2021-06-11 | 2021-06-09 | 24.880 | 116,911 | +5,678 | 0.00% | 2,908,767 |
| 2021-05-27 | 2021-05-25 | 24.604 | 111,233 | -904 | 0.00% | 2,736,748 |
| 2021-05-24 | 2021-05-20 | 24.383 | 112,137 | +904 | 0.00% | 2,734,189 |
| 2021-05-07 | 2021-05-05 | 24.880 | 111,233 | -9,043 | 0.00% | 2,767,498 |
| 2021-04-27 | 2021-04-23 | 25.488 | 120,276 | +18,086 | 0.00% | 3,065,639 |
| 2021-04-20 | 2021-04-16 | 25.986 | 102,190 | -904 | 0.00% | 2,655,506 |
| 2021-04-15 | 2021-04-13 | 25.212 | 103,094 | +81,390 | 0.00% | 2,599,198 |
| 2021-04-14 | 2021-04-12 | 25.544 | 21,704 | +18,087 | 0.00% | 554,400 |
| 2021-04-12 | 2021-04-08 | 26.373 | 3,617 | +904 | 0.00% | 95,391 |
| 2021-04-08 | 2021-04-01 | 26.649 | 2,713 | +904 | 0.00% | 72,300 |
| 2021-04-07 | 2021-03-31 | 27.036 | 1,809 | +1,809 | 0.00% | 48,909 |
| 2021-03-19 | 2021-03-17 | 28.750 | 0 | -9,043 | ||
| 2021-03-18 | 2021-03-16 | 28.142 | 9,043 | +9,043 | 0.00% | 254,490 |
| 2021-03-16 | 2021-03-12 | 26.097 | 0 | -63,303 | ||
| 2021-03-15 | 2021-03-11 | 25.378 | 63,303 | +18,086 | 0.00% | 1,606,490 |
| 2021-03-12 | 2021-03-10 | 25.433 | 45,217 | +36,174 | 0.00% | 1,150,007 |
| 2021-03-11 | 2021-03-09 | 25.654 | 9,043 | +9,043 | 0.00% | 231,991 |
| 2021-03-01 | 2021-02-25 | 28.087 | 0 | -148,763 | ||
| 2021-02-26 | 2021-02-24 | 25.046 | 148,763 | -4,974 | 0.00% | 3,725,926 |
| 2021-02-25 | 2021-02-23 | 25.544 | 153,737 | -18,086 | 0.00% | 3,927,005 |
| 2021-02-24 | 2021-02-22 | 25.157 | 171,823 | -9,044 | 0.01% | 4,322,488 |
| 2021-02-19 | 2021-02-17 | 24.991 | 180,867 | +9,044 | 0.01% | 4,520,004 |
| 2021-02-18 | 2021-02-16 | 25.157 | 171,823 | -13,565 | 0.01% | 4,322,488 |
| 2021-02-16 | 2021-02-09 | 24.770 | 185,388 | +9,043 | 0.01% | 4,591,988 |
| 2021-02-10 | 2021-02-08 | 24.935 | 176,345 | -9,043 | 0.01% | 4,397,246 |
| 2021-02-08 | 2021-02-04 | 24.327 | 185,388 | +4,521 | 0.01% | 4,509,988 |
| 2021-02-01 | 2021-01-28 | 25.378 | 180,867 | +44,765 | 0.01% | 4,590,004 |
| 2021-01-29 | 2021-01-27 | 25.765 | 136,102 | +452 | 0.00% | 3,506,643 |
| 2021-01-28 | 2021-01-26 | 25.986 | 135,650 | +63,303 | 0.00% | 3,524,997 |
| 2021-01-27 | 2021-01-25 | 25.986 | 72,347 | +27,130 | 0.00% | 1,880,007 |
| 2021-01-26 | 2021-01-22 | 26.539 | 45,217 | +18,087 | 0.00% | 1,200,008 |
| 2021-01-21 | 2021-01-19 | 28.474 | 27,130 | -36,173 | 0.00% | 772,499 |
| 2021-01-15 | 2021-01-13 | 25.212 | 63,303 | +9,043 | 0.00% | 1,595,990 |
| 2021-01-07 | 2021-01-05 | 25.544 | 54,260 | +9,043 | 0.00% | 1,385,999 |
| 2020-12-28 | 2020-12-22 | 26.373 | 45,217 | +18,087 | 0.00% | 1,192,508 |
| 2020-12-15 | 2020-12-11 | 26.649 | 27,130 | +9,043 | 0.00% | 722,999 |
| 2020-12-08 | 2020-12-04 | 27.202 | 18,087 | +18,087 | 0.00% | 492,009 |
| 2020-11-06 | 2020-11-04 | 30.962 | 0 | -904 | ||
| 2020-10-07 | 2020-10-05 | 34.943 | 904 | +904 | 0.00% | 31,588 |
| 2020-08-19 | 2020-08-17 | 37.406 | 0 | -886 | ||
| 2020-08-18 | 2020-08-14 | 35.939 | 886 | +886 | 0.00% | 31,842 |
| 2020-08-17 | 2020-08-13 | 35.996 | 0 | -8,862 | ||
| 2020-08-14 | 2020-08-12 | 35.883 | 8,862 | +8,862 | 0.00% | 317,992 |
| 2020-08-13 | 2020-08-11 | 36.221 | 0 | -886 | ||
| 2020-08-12 | 2020-08-10 | 35.713 | 886 | +886 | 0.00% | 31,642 |
| 2020-07-03 | 2020-06-30 | 37.011 | 0 | -2,659 | ||
| 2020-06-03 | 2020-06-01 | 37.124 | 2,659 | +2,659 | 0.00% | 98,712 |
| 2020-04-27 | 2020-04-23 | 35.511 | 0 | -1,726 | ||
| 2020-04-14 | 2020-04-08 | 34.121 | 1,726 | -1,726 | 0.00% | 58,892 |
| 2020-04-09 | 2020-04-07 | 34.642 | 3,452 | -6,042 | 0.00% | 119,584 |
| 2020-04-08 | 2020-04-06 | 32.904 | 9,494 | +863 | 0.00% | 312,391 |
| 2020-04-07 | 2020-04-03 | 32.383 | 8,631 | +1,726 | 0.00% | 279,495 |
| 2020-04-06 | 2020-04-02 | 32.093 | 6,905 | +863 | 0.00% | 221,603 |
| 2020-04-02 | 2020-03-31 | 31.630 | 6,042 | +4,316 | 0.00% | 191,106 |
| 2020-03-20 | 2020-03-18 | 26.010 | 1,726 | -4,316 | 0.00% | 44,894 |
| 2020-03-19 | 2020-03-17 | 27.632 | 6,042 | -8,631 | 0.00% | 166,955 |
| 2020-03-18 | 2020-03-16 | 28.501 | 14,673 | +4,316 | 0.00% | 418,201 |
| 2020-03-17 | 2020-03-13 | 30.413 | 10,357 | +8,631 | 0.00% | 314,989 |
| 2020-03-16 | 2020-03-12 | 30.761 | 1,726 | -1,726 | 0.00% | 53,093 |
| 2020-03-13 | 2020-03-11 | 31.514 | 3,452 | -5,179 | 0.00% | 108,786 |
| 2020-03-12 | 2020-03-10 | 31.630 | 8,631 | +5,179 | 0.00% | 272,995 |
| 2020-03-11 | 2020-03-09 | 31.398 | 3,452 | +1,726 | 0.00% | 108,386 |
| 2020-03-09 | 2020-03-05 | 34.005 | 1,726 | -4,316 | 0.00% | 58,692 |
| 2020-03-06 | 2020-03-04 | 34.236 | 6,042 | +4,316 | 0.00% | 206,857 |
| 2020-01-22 | 2020-01-20 | 34.294 | 1,726 | -21,578 | 0.00% | 59,192 |
| 2020-01-20 | 2020-01-16 | 37.191 | 23,304 | +6,042 | 0.00% | 866,697 |
| 2020-01-17 | 2020-01-15 | 35.163 | 17,262 | -8,631 | 0.00% | 606,990 |
| 2020-01-16 | 2020-01-14 | 34.932 | 25,893 | -3,453 | 0.00% | 904,485 |
| 2020-01-15 | 2020-01-13 | 35.105 | 29,346 | -1,726 | 0.00% | 1,030,204 |
| 2020-01-13 | 2020-01-09 | 35.743 | 31,072 | +5,179 | 0.00% | 1,110,596 |
| 2020-01-10 | 2020-01-08 | 35.047 | 25,893 | +17,262 | 0.00% | 907,485 |
| 2020-01-09 | 2020-01-07 | 34.932 | 8,631 | +8,631 | 0.00% | 301,495 |
| 2019-10-09 | 2019-10-04 | 28.096 | 0 | -17,262 | ||
| 2019-10-08 | 2019-10-03 | 27.690 | 17,262 | -25,894 | 0.00% | 477,992 |
| 2019-09-26 | 2019-09-24 | 26.416 | 43,156 | +17,263 | 0.00% | 1,140,007 |
| 2019-09-20 | 2019-09-18 | 27.401 | 25,893 | -17,263 | 0.00% | 709,488 |
| 2019-09-09 | 2019-09-05 | 27.480 | 43,156 | +1,126 | 0.00% | 1,185,945 |
| 2019-07-30 | 2019-07-26 | 26.410 | 42,030 | +8,406 | 0.00% | 1,110,002 |
| 2019-07-25 | 2019-07-23 | 26.469 | 33,624 | +16,812 | 0.00% | 890,002 |
| 2019-07-24 | 2019-07-22 | 27.064 | 16,812 | -20,174 | 0.00% | 455,001 |
| 2019-07-22 | 2019-07-18 | 27.480 | 36,986 | +20,174 | 0.00% | 1,016,391 |
| 2019-07-19 | 2019-07-17 | 27.778 | 16,812 | +16,812 | 0.00% | 467,001 |
| 2019-03-20 | 2019-03-18 | 25.546 | 0 | -2,449 | ||
| 2019-03-18 | 2019-03-14 | 23.647 | 2,449 | +2,449 | 0.00% | 57,911 |
| 2019-03-14 | 2019-03-12 | 24.333 | 0 | -8,162 | ||
| 2019-03-13 | 2019-03-11 | 23.475 | 8,162 | +8,162 | 0.00% | 191,604 |
| 2019-03-11 | 2019-03-07 | 24.235 | 0 | -408 | ||
| 2019-03-07 | 2019-03-05 | 24.627 | 408 | -40,809 | 0.00% | 10,048 |
| 2019-03-06 | 2019-03-04 | 24.014 | 41,217 | -8,162 | 0.00% | 989,794 |
| 2019-03-04 | 2019-02-28 | 22.740 | 49,379 | +8,570 | 0.00% | 1,122,879 |
| 2019-03-01 | 2019-02-27 | 23.083 | 40,809 | +24,485 | 0.00% | 941,997 |
| 2019-02-28 | 2019-02-26 | 23.720 | 16,324 | +16,324 | 0.00% | 387,208 |
| 2018-09-28 | 2018-09-26 | 24.872 | 0 | -8,162 | ||
| 2018-09-26 | 2018-09-21 | 27.016 | 8,162 | +8,162 | 0.00% | 220,505 |
| 2018-09-24 | 2018-09-20 | 26.465 | 0 | -8,162 | ||
| 2018-09-21 | 2018-09-19 | 26.158 | 8,162 | +8,162 | 0.00% | 213,504 |
| 2018-05-23 | 2018-05-18 | 29.890 | 0 | -7,779 | ||
| 2018-05-21 | 2018-05-17 | 27.769 | 7,779 | +7,779 | 0.00% | 216,012 |
| 2018-04-13 | 2018-04-11 | 28.797 | 0 | -15,557 | ||
| 2018-04-12 | 2018-04-10 | 29.247 | 15,557 | +15,557 | 0.00% | 454,996 |
| 2018-04-06 | 2018-04-03 | 27.704 | 0 | -15,557 | ||
| 2018-04-04 | 2018-03-29 | 28.540 | 15,557 | +15,557 | 0.00% | 443,996 |
| 2018-03-27 | 2018-03-23 | 26.354 | 0 | -7,779 | ||
| 2018-03-26 | 2018-03-22 | 28.090 | 7,779 | +7,779 | 0.00% | 218,512 |
| 2018-03-06 | 2018-03-02 | 25.609 | 0 | -9,334 | ||
| 2018-03-05 | 2018-03-01 | 26.162 | 9,334 | +9,334 | 0.00% | 244,193 |
| 2018-01-22 | 2018-01-18 | 28.926 | 0 | -778 | ||
| 2018-01-11 | 2018-01-09 | 28.090 | 778 | -3,889 | 0.00% | 21,854 |
| 2018-01-10 | 2018-01-08 | 28.669 | 4,667 | +778 | 0.00% | 133,796 |
| 2018-01-09 | 2018-01-05 | 26.162 | 3,889 | +3,889 | 0.00% | 101,743 |
| 2018-01-08 | 2018-01-04 | 24.632 | 0 | -7,779 | ||
| 2018-01-05 | 2018-01-03 | 25.249 | 7,779 | -7,778 | 0.00% | 196,411 |
| 2018-01-04 | 2018-01-02 | 23.680 | 15,557 | +15,557 | 0.00% | 368,397 |
| 2018-01-02 | 2017-12-28 | 22.343 | 0 | -38,893 | ||
| 2017-12-29 | 2017-12-27 | 21.958 | 38,893 | -38,893 | 0.00% | 854,004 |
| 2017-12-27 | 2017-12-21 | 21.084 | 77,786 | -23,335 | 0.00% | 1,640,007 |
| 2017-12-20 | 2017-12-18 | 20.544 | 101,121 | -23,336 | 0.00% | 2,077,392 |
| 2017-12-19 | 2017-12-15 | 20.184 | 124,457 | +46,671 | 0.00% | 2,511,998 |
| 2017-12-18 | 2017-12-14 | 20.826 | 77,786 | -15,557 | 0.00% | 1,620,007 |
| 2017-12-15 | 2017-12-13 | 20.209 | 93,343 | -42,004 | 0.00% | 1,886,404 |
| 2017-12-14 | 2017-12-12 | 20.518 | 135,347 | +26,447 | 0.01% | 2,777,038 |
| 2017-12-13 | 2017-12-11 | 20.132 | 108,900 | +15,557 | 0.00% | 2,192,401 |
| 2017-12-07 | 2017-12-05 | 19.695 | 93,343 | -31,114 | 0.00% | 1,838,404 |
| 2017-12-06 | 2017-12-04 | 19.978 | 124,457 | -7,779 | 0.00% | 2,486,398 |
| 2017-12-05 | 2017-12-01 | 20.081 | 132,236 | +15,557 | 0.01% | 2,655,407 |
| 2017-12-04 | 2017-11-30 | 19.618 | 116,679 | +23,336 | 0.00% | 2,289,010 |
| 2017-11-21 | 2017-11-17 | 19.901 | 93,343 | +15,557 | 0.00% | 1,857,604 |
| 2017-11-20 | 2017-11-16 | 20.415 | 77,786 | +15,557 | 0.00% | 1,588,007 |
| 2017-11-17 | 2017-11-15 | 20.415 | 62,229 | +15,558 | 0.00% | 1,270,409 |
| 2017-11-14 | 2017-11-10 | 20.749 | 46,671 | +7,778 | 0.00% | 968,392 |
| 2017-10-31 | 2017-10-27 | 21.598 | 38,893 | +38,893 | 0.00% | 840,004 |
| 2017-10-13 | 2017-10-11 | 22.575 | 0 | -23,336 | ||
| 2017-10-11 | 2017-10-09 | 23.603 | 23,336 | -7,778 | 0.00% | 550,807 |
| 2017-10-09 | 2017-10-04 | 23.680 | 31,114 | -2,334 | 0.00% | 736,794 |
| 2017-10-04 | 2017-09-29 | 21.778 | 33,448 | +23,336 | 0.00% | 728,423 |
| 2017-09-25 | 2017-09-21 | 23.500 | 10,112 | -6,223 | 0.00% | 237,637 |
| 2017-09-20 | 2017-09-18 | 22.575 | 16,335 | -9,334 | 0.00% | 368,760 |
| 2017-09-11 | 2017-09-07 | 21.900 | 25,669 | +625 | 0.00% | 562,148 |
| 2017-09-01 | 2017-08-30 | 21.426 | 25,044 | -1,518 | 0.00% | 536,581 |
| 2017-08-30 | 2017-08-28 | 18.685 | 26,562 | -6,071 | 0.00% | 496,304 |
| 2017-08-28 | 2017-08-24 | 18.658 | 32,633 | -37,945 | 0.00% | 608,879 |
| 2017-08-25 | 2017-08-22 | 18.316 | 70,578 | -37,946 | 0.00% | 1,292,692 |
| 2017-08-22 | 2017-08-18 | 17.393 | 108,524 | +75,891 | 0.00% | 1,887,603 |
| 2017-08-11 | 2017-08-09 | 19.291 | 32,633 | +6,071 | 0.00% | 629,519 |
| 2017-07-24 | 2017-07-20 | 19.950 | 26,562 | -1,518 | 0.00% | 529,905 |
| 2017-07-18 | 2017-07-14 | 18.579 | 28,080 | -37,945 | 0.00% | 521,708 |
| 2017-07-13 | 2017-07-11 | 18.184 | 66,025 | -6,071 | 0.00% | 1,200,600 |
| 2017-07-11 | 2017-07-07 | 18.963 | 72,096 | +2,259 | 0.00% | 1,367,141 |
| 2017-07-06 | 2017-07-04 | 18.990 | 69,837 | +5,881 | 0.00% | 1,326,204 |
| 2017-07-04 | 2017-06-30 | 18.174 | 63,956 | +7,351 | 0.00% | 1,162,323 |
| 2017-06-30 | 2017-06-28 | 18.119 | 56,605 | +29,405 | 0.00% | 1,025,648 |
| 2017-06-27 | 2017-06-23 | 18.609 | 27,200 | -5,881 | 0.00% | 506,167 |
| 2017-06-26 | 2017-06-22 | 18.500 | 33,081 | +5,881 | 0.00% | 612,008 |
| 2017-06-05 | 2017-06-01 | 18.092 | 27,200 | -7,351 | 0.00% | 492,107 |
| 2017-06-01 | 2017-05-29 | 17.521 | 34,551 | +7,351 | 0.00% | 605,363 |
| 2017-05-19 | 2017-05-17 | 16.405 | 27,200 | -6,616 | 0.00% | 446,227 |
| 2017-05-17 | 2017-05-15 | 16.269 | 33,816 | +6,616 | 0.00% | 550,165 |
| 2017-04-18 | 2017-04-12 | 17.548 | 27,200 | -6,616 | 0.00% | 477,307 |
| 2017-04-12 | 2017-04-10 | 17.330 | 33,816 | +6,616 | 0.00% | 586,045 |
| 2017-03-23 | 2017-03-21 | 18.283 | 27,200 | -5,881 | 0.00% | 497,287 |
| 2017-03-21 | 2017-03-17 | 17.521 | 33,081 | +5,881 | 0.00% | 579,607 |
| 2017-03-16 | 2017-03-14 | 17.521 | 27,200 | -2,205 | 0.00% | 476,567 |
| 2017-03-10 | 2017-03-08 | 17.086 | 29,405 | -4,411 | 0.00% | 502,400 |
| 2017-03-09 | 2017-03-07 | 15.453 | 33,816 | +6,616 | 0.00% | 522,564 |
| 2017-02-23 | 2017-02-21 | 14.963 | 27,200 | -2,940 | 0.00% | 407,006 |
| 2017-02-22 | 2017-02-20 | 15.045 | 30,140 | +2,940 | 0.00% | 453,459 |
| 2017-02-13 | 2017-02-09 | 15.372 | 27,200 | -4,410 | 0.00% | 418,106 |
| 2017-02-10 | 2017-02-08 | 15.480 | 31,610 | +4,410 | 0.00% | 489,335 |
| 2016-10-27 | 2016-10-25 | 14.147 | 27,200 | -2,940 | 0.00% | 384,806 |
| 2016-10-24 | 2016-10-19 | 13.984 | 30,140 | +2,940 | 0.00% | 421,479 |
| 2016-09-12 | 2016-09-08 | 16.164 | 27,200 | +739 | 0.00% | 439,670 |
| 2016-08-30 | 2016-08-26 | 15.130 | 26,461 | -3,576 | 0.00% | 400,344 |
| 2016-08-29 | 2016-08-25 | 15.018 | 30,037 | +3,576 | 0.00% | 451,087 |
| 2016-08-01 | 2016-07-28 | 14.430 | 26,461 | -6,079 | 0.00% | 381,844 |
| 2016-07-29 | 2016-07-27 | 14.179 | 32,540 | -8,224 | 0.00% | 461,376 |
| 2016-07-20 | 2016-07-18 | 14.402 | 40,764 | -7,151 | 0.00% | 587,102 |
| 2016-07-15 | 2016-07-13 | 14.207 | 47,915 | -7,152 | 0.00% | 680,715 |
| 2016-07-14 | 2016-07-12 | 14.039 | 55,067 | +21,455 | 0.00% | 773,081 |
| 2016-07-13 | 2016-07-11 | 15.152 | 33,612 | -7,152 | 0.00% | 509,286 |
| 2016-07-12 | 2016-07-08 | 14.658 | 40,764 | +1,565 | 0.00% | 597,499 |
| 2016-07-06 | 2016-07-04 | 14.570 | 39,199 | +6,877 | 0.00% | 571,140 |
| 2016-06-06 | 2016-06-02 | 14.323 | 32,322 | -13,754 | 0.00% | 462,950 |
| 2016-06-02 | 2016-05-31 | 14.309 | 46,076 | -6,877 | 0.00% | 659,280 |
| 2016-05-31 | 2016-05-27 | 13.901 | 52,953 | +24,757 | 0.00% | 736,120 |
| 2016-05-19 | 2016-05-17 | 14.047 | 28,196 | +2,751 | 0.00% | 396,063 |
| 2016-04-27 | 2016-04-25 | 15.879 | 25,445 | -13,754 | 0.00% | 404,041 |
| 2016-04-26 | 2016-04-22 | 15.821 | 39,199 | +13,754 | 0.00% | 620,160 |
| 2016-04-18 | 2016-04-14 | 16.228 | 25,445 | -13,754 | 0.00% | 412,921 |
| 2016-04-11 | 2016-04-07 | 15.617 | 39,199 | +6,877 | 0.00% | 612,180 |
| 2016-04-07 | 2016-04-05 | 15.501 | 32,322 | +6,877 | 0.00% | 501,020 |
| 2016-03-29 | 2016-03-23 | 17.508 | 25,445 | -1,375 | 0.00% | 445,481 |
| 2016-03-24 | 2016-03-22 | 17.886 | 26,820 | +1,375 | 0.00% | 479,693 |
| 2016-03-14 | 2016-03-10 | 16.577 | 25,445 | +1,375 | 0.00% | 421,801 |
| 2016-03-11 | 2016-03-09 | 17.100 | 24,070 | -687 | 0.00% | 411,608 |
| 2016-03-10 | 2016-03-08 | 17.246 | 24,757 | +687 | 0.00% | 426,955 |
| 2016-03-09 | 2016-03-07 | 17.304 | 24,070 | -7,564 | 0.00% | 416,508 |
| 2016-03-08 | 2016-03-04 | 16.839 | 31,634 | +687 | 0.00% | 532,675 |
| 2016-03-07 | 2016-03-03 | 16.432 | 30,947 | -2,750 | 0.00% | 508,507 |
| 2016-03-03 | 2016-03-01 | 15.152 | 33,697 | -688 | 0.00% | 510,574 |
| 2016-02-26 | 2016-02-24 | 14.832 | 34,385 | +688 | 0.00% | 509,999 |
| 2016-02-25 | 2016-02-23 | 15.094 | 33,697 | +2,750 | 0.00% | 508,614 |
| 2016-02-24 | 2016-02-22 | 15.355 | 30,947 | -687 | 0.00% | 475,206 |
| 2016-02-23 | 2016-02-19 | 15.152 | 31,634 | +687 | 0.00% | 479,316 |
| 2016-02-18 | 2016-02-16 | 14.919 | 30,947 | -6,877 | 0.00% | 461,706 |
| 2016-02-16 | 2016-02-12 | 13.829 | 37,824 | +6,877 | 0.00% | 523,056 |
| 2016-01-22 | 2016-01-20 | 15.937 | 30,947 | +6,877 | 0.00% | 493,207 |
| 2016-01-12 | 2016-01-08 | 17.508 | 24,070 | -5,501 | 0.00% | 421,408 |
| 2016-01-05 | 2015-12-31 | 20.038 | 29,571 | +6,189 | 0.00% | 592,537 |
| 2016-01-04 | 2015-12-29 | 20.358 | 23,382 | +2,063 | 0.00% | 476,003 |
| 2015-12-29 | 2015-12-24 | 20.241 | 21,319 | -1,375 | 0.00% | 431,525 |
| 2015-12-16 | 2015-12-14 | 18.642 | 22,694 | +1,375 | 0.00% | 423,057 |
| 2015-12-08 | 2015-12-04 | 20.154 | 21,319 | -6,877 | 0.00% | 429,665 |
| 2015-12-07 | 2015-12-03 | 19.921 | 28,196 | -6,877 | 0.00% | 561,705 |
| 2015-12-04 | 2015-12-02 | 20.096 | 35,073 | +6,877 | 0.00% | 704,824 |
| 2015-12-03 | 2015-12-01 | 19.689 | 28,196 | -2,751 | 0.00% | 555,145 |
| 2015-10-26 | 2015-10-22 | 19.369 | 30,947 | +1,376 | 0.00% | 599,408 |
| 2015-10-20 | 2015-10-16 | 19.892 | 29,571 | -20,631 | 0.00% | 588,237 |
| 2015-10-19 | 2015-10-15 | 19.921 | 50,202 | +18,568 | 0.00% | 1,000,096 |
| 2015-10-15 | 2015-10-13 | 20.125 | 31,634 | -27,508 | 0.00% | 636,634 |
| 2015-10-14 | 2015-10-12 | 20.270 | 59,142 | +27,508 | 0.00% | 1,198,833 |
| 2015-10-09 | 2015-10-07 | 19.631 | 31,634 | -20,631 | 0.00% | 620,995 |
| 2015-10-08 | 2015-10-06 | 18.700 | 52,265 | +23,382 | 0.00% | 977,354 |
| 2015-10-07 | 2015-10-05 | 18.351 | 28,883 | +4,126 | 0.00% | 530,031 |
| 2015-10-02 | 2015-09-29 | 16.083 | 24,757 | +2,063 | 0.00% | 398,156 |
| 2015-09-14 | 2015-09-10 | 17.112 | 22,694 | +2,063 | 0.00% | 388,343 |
| 2015-09-11 | 2015-09-09 | 17.023 | 20,631 | +540 | 0.00% | 351,193 |
| 2015-08-06 | 2015-08-04 | 20.457 | 20,091 | -3,348 | 0.00% | 411,001 |
| 2015-07-29 | 2015-07-27 | 20.636 | 23,439 | -3,349 | 0.00% | 483,690 |
| 2015-07-20 | 2015-07-16 | 21.442 | 26,788 | +6,697 | 0.00% | 574,401 |
| 2015-07-14 | 2015-07-10 | 21.054 | 20,091 | -7,367 | 0.00% | 423,001 |
| 2015-07-13 | 2015-07-09 | 20.367 | 27,458 | +670 | 0.00% | 559,247 |
| 2015-07-10 | 2015-07-08 | 19.412 | 26,788 | -2,679 | 0.00% | 520,001 |
| 2015-07-09 | 2015-07-07 | 21.024 | 29,467 | -1,339 | 0.00% | 619,525 |
| 2015-07-08 | 2015-07-06 | 21.950 | 30,806 | -8,037 | 0.00% | 676,197 |
| 2015-06-26 | 2015-06-24 | 24.041 | 38,843 | +670 | 0.00% | 933,811 |
| 2015-06-25 | 2015-06-23 | 23.921 | 38,173 | -4,688 | 0.00% | 913,144 |
| 2015-06-24 | 2015-06-22 | 23.294 | 42,861 | +3,349 | 0.00% | 998,406 |
| 2015-06-23 | 2015-06-19 | 23.115 | 39,512 | +1,339 | 0.00% | 913,314 |
| 2015-06-18 | 2015-06-16 | 23.772 | 38,173 | +3,349 | 0.00% | 907,444 |
| 2015-06-17 | 2015-06-15 | 26.134 | 34,824 | -3,349 | 0.00% | 910,101 |
| 2015-06-16 | 2015-06-12 | 26.103 | 38,173 | +9,754 | 0.00% | 996,442 |
| 2015-06-15 | 2015-06-11 | 25.174 | 28,419 | +1,291 | 0.00% | 715,431 |
| 2015-06-10 | 2015-06-08 | 25.949 | 27,128 | -2,583 | 0.00% | 703,931 |
| 2015-06-09 | 2015-06-05 | 25.794 | 29,711 | +1,292 | 0.00% | 766,356 |
| 2015-06-08 | 2015-06-04 | 25.887 | 28,419 | -2,584 | 0.00% | 735,671 |
| 2015-06-05 | 2015-06-03 | 25.949 | 31,003 | +1,292 | 0.00% | 804,482 |
| 2015-06-04 | 2015-06-02 | 25.856 | 29,711 | -2,584 | 0.00% | 768,196 |
| 2015-06-03 | 2015-06-01 | 26.103 | 32,295 | +2,584 | 0.00% | 843,007 |
| 2015-06-02 | 2015-05-29 | 25.763 | 29,711 | +6,459 | 0.00% | 765,436 |
| 2015-06-01 | 2015-05-28 | 26.413 | 23,252 | +1,292 | 0.00% | 614,155 |
| 2015-05-29 | 2015-05-27 | 26.939 | 21,960 | -24,544 | 0.00% | 591,589 |
| 2015-05-28 | 2015-05-26 | 27.528 | 46,504 | +27,127 | 0.00% | 1,280,149 |
| 2015-05-27 | 2015-05-22 | 26.939 | 19,377 | -6,459 | 0.00% | 522,004 |
| 2015-05-22 | 2015-05-20 | 27.218 | 25,836 | +8,074 | 0.00% | 703,206 |
| 2015-05-21 | 2015-05-19 | 27.435 | 17,762 | -1,615 | 0.00% | 487,297 |
| 2015-05-19 | 2015-05-15 | 27.156 | 19,377 | +6,459 | 0.00% | 526,204 |
| 2015-05-14 | 2015-05-12 | 27.559 | 12,918 | -10,980 | 0.00% | 356,003 |
| 2015-05-12 | 2015-05-08 | 28.859 | 23,898 | -1,292 | 0.00% | 689,677 |
| 2015-05-11 | 2015-05-07 | 27.621 | 25,190 | -3,229 | 0.00% | 695,763 |
| 2015-05-07 | 2015-05-05 | 29.540 | 28,419 | +6,459 | 0.00% | 839,509 |
| 2015-05-06 | 2015-05-04 | 30.872 | 21,960 | -12,272 | 0.00% | 677,947 |
| 2015-05-05 | 2015-04-30 | 28.426 | 34,232 | +13,563 | 0.00% | 973,068 |
| 2015-05-04 | 2015-04-29 | 27.249 | 20,669 | +2,584 | 0.00% | 563,210 |
| 2015-04-30 | 2015-04-28 | 27.435 | 18,085 | -3,875 | 0.00% | 496,159 |
| 2015-04-28 | 2015-04-24 | 27.373 | 21,960 | +6,459 | 0.00% | 601,109 |
| 2015-04-27 | 2015-04-23 | 27.404 | 15,501 | -6,459 | 0.00% | 424,787 |
| 2015-04-24 | 2015-04-22 | 27.497 | 21,960 | +1,937 | 0.00% | 603,829 |
| 2015-04-22 | 2015-04-20 | 26.475 | 20,023 | +1,938 | 0.00% | 530,107 |
| 2015-04-16 | 2015-04-14 | 27.899 | 18,085 | +2,584 | 0.00% | 504,559 |
| 2015-04-15 | 2015-04-13 | 29.107 | 15,501 | +6,458 | 0.00% | 451,186 |
| 2015-04-14 | 2015-04-10 | 27.404 | 9,043 | -16,793 | 0.00% | 247,813 |
| 2015-04-13 | 2015-04-09 | 26.506 | 25,836 | -3,875 | 0.00% | 684,806 |
| 2015-04-10 | 2015-04-08 | 25.639 | 29,711 | +1,292 | 0.00% | 761,756 |
| 2015-04-08 | 2015-04-01 | 25.515 | 28,419 | +2,583 | 0.00% | 725,111 |
| 2015-04-02 | 2015-03-31 | 25.236 | 25,836 | -5,167 | 0.00% | 652,005 |
| 2015-04-01 | 2015-03-30 | 25.825 | 31,003 | -51,672 | 0.00% | 800,642 |
| 2015-03-31 | 2015-03-27 | 25.174 | 82,675 | +51,672 | 0.00% | 2,081,292 |
| 2015-03-26 | 2015-03-24 | 24.865 | 31,003 | -35,201 | 0.00% | 770,881 |
| 2015-03-25 | 2015-03-23 | 25.112 | 66,204 | +32,617 | 0.00% | 1,662,545 |
| 2015-03-24 | 2015-03-20 | 24.555 | 33,587 | -19,376 | 0.00% | 824,732 |
| 2015-03-23 | 2015-03-19 | 24.524 | 52,963 | +23,252 | 0.00% | 1,298,871 |
| 2015-03-17 | 2015-03-13 | 23.936 | 29,711 | +1,292 | 0.00% | 711,156 |
| 2015-03-13 | 2015-03-11 | 24.060 | 28,419 | +1,291 | 0.00% | 683,751 |
| 2015-03-12 | 2015-03-10 | 24.431 | 27,128 | -1,291 | 0.00% | 662,770 |
| 2015-03-06 | 2015-03-04 | 24.989 | 28,419 | +1,291 | 0.00% | 710,151 |
| 2015-03-04 | 2015-03-02 | 25.701 | 27,128 | -1,291 | 0.00% | 697,211 |
| 2015-03-03 | 2015-02-27 | 25.484 | 28,419 | -6,459 | 0.00% | 724,231 |
| 2015-03-02 | 2015-02-26 | 25.670 | 34,878 | +6,459 | 0.00% | 895,312 |
| 2015-02-25 | 2015-02-23 | 25.329 | 28,419 | -1,292 | 0.00% | 719,831 |
| 2015-02-16 | 2015-02-12 | 24.927 | 29,711 | +1,292 | 0.00% | 740,596 |
| 2015-02-11 | 2015-02-09 | 24.803 | 28,419 | +1,291 | 0.00% | 704,871 |
| 2015-02-10 | 2015-02-06 | 25.020 | 27,128 | +1,292 | 0.00% | 678,731 |
| 2015-02-04 | 2015-02-02 | 25.143 | 25,836 | +1,292 | 0.00% | 649,605 |
| 2015-02-03 | 2015-01-30 | 25.329 | 24,544 | -3,875 | 0.00% | 621,680 |
| 2015-02-02 | 2015-01-29 | 25.112 | 28,419 | +6,459 | 0.00% | 713,671 |
| 2015-01-29 | 2015-01-27 | 25.856 | 21,960 | +1,291 | 0.00% | 567,789 |
| 2015-01-28 | 2015-01-26 | 25.763 | 20,669 | +14,210 | 0.00% | 532,490 |
| 2015-01-27 | 2015-01-23 | 26.258 | 6,459 | +3,875 | 0.00% | 169,601 |
| 2015-01-26 | 2015-01-22 | 26.568 | 2,584 | +2,584 | 0.00% | 68,651 |
| 2015-01-23 | 2015-01-21 | 26.877 | 0 | -1,292 | ||
| 2015-01-21 | 2015-01-19 | 26.413 | 1,292 | -2,583 | 0.00% | 34,126 |
| 2015-01-20 | 2015-01-16 | 26.939 | 3,875 | +1,291 | 0.00% | 104,390 |
| 2015-01-19 | 2015-01-15 | 27.559 | 2,584 | -53,609 | 0.00% | 71,212 |
| 2015-01-16 | 2015-01-14 | 28.302 | 56,193 | +4,521 | 0.00% | 1,590,365 |
| 2015-01-15 | 2015-01-13 | 28.240 | 51,672 | +47,797 | 0.00% | 1,459,212 |
| 2015-01-14 | 2015-01-12 | 28.426 | 3,875 | -11,626 | 0.00% | 110,150 |
| 2015-01-13 | 2015-01-09 | 28.426 | 15,501 | +12,917 | 0.00% | 440,627 |
| 2015-01-12 | 2015-01-08 | 28.519 | 2,584 | -38,753 | 0.00% | 73,692 |
| 2015-01-09 | 2015-01-07 | 29.014 | 41,337 | +38,753 | 0.00% | 1,199,353 |
| 2015-01-08 | 2015-01-06 | 29.448 | 2,584 | -64,589 | 0.00% | 76,092 |
| 2015-01-07 | 2015-01-05 | 29.293 | 67,173 | +64,589 | 0.00% | 1,967,679 |
| 2015-01-06 | 2015-01-02 | 29.262 | 2,584 | -83,966 | 0.00% | 75,612 |
| 2014-12-30 | 2014-12-24 | 25.639 | 86,550 | +2,584 | 0.00% | 2,219,043 |
| 2014-12-22 | 2014-12-18 | 26.134 | 83,966 | +2,583 | 0.00% | 2,194,392 |
| 2014-12-16 | 2014-12-12 | 26.382 | 81,383 | +77,508 | 0.00% | 2,147,047 |
| 2014-12-11 | 2014-12-09 | 28.395 | 3,875 | +1,291 | 0.00% | 110,030 |
| 2014-12-10 | 2014-12-08 | 28.581 | 2,584 | +2,584 | 0.00% | 73,852 |
| 2014-11-27 | 2014-11-25 | 26.846 | 0 | -12,918 | ||
| 2014-11-26 | 2014-11-24 | 27.683 | 12,918 | +12,918 | 0.00% | 357,603 |
| 2014-10-27 | 2014-10-23 | 24.772 | 0 | -2,584 | ||
| 2014-10-24 | 2014-10-22 | 24.369 | 2,584 | +2,584 | 0.00% | 62,970 |
| 2014-09-05 | 2014-09-03 | 27.896 | 0 | -3,807 | ||
| 2014-08-13 | 2014-08-11 | 27.234 | 3,807 | -3,807 | 0.00% | 103,678 |
| 2014-08-12 | 2014-08-08 | 26.036 | 7,614 | +3,807 | 0.00% | 198,237 |
| 2014-08-07 | 2014-08-05 | 27.202 | 3,807 | -6,345 | 0.00% | 103,558 |
| 2014-08-06 | 2014-08-04 | 28.085 | 10,152 | +6,345 | 0.00% | 285,116 |
| 2014-07-25 | 2014-07-23 | 26.288 | 3,807 | -29,505 | 0.00% | 100,078 |
| 2014-07-24 | 2014-07-22 | 24.838 | 33,312 | +25,381 | 0.00% | 827,406 |
| 2014-07-22 | 2014-07-18 | 23.766 | 7,931 | -2,538 | 0.00% | 188,491 |
| 2014-07-18 | 2014-07-16 | 26.750 | 10,469 | +2,538 | 0.00% | 280,041 |
| 2014-07-17 | 2014-07-15 | 26.550 | 7,931 | +398 | 0.00% | 210,571 |
| 2014-07-15 | 2014-07-11 | 26.053 | 7,533 | +2,712 | 0.00% | 196,254 |
| 2014-07-11 | 2014-07-09 | 26.683 | 4,821 | +1,205 | 0.00% | 128,640 |
| 2014-07-08 | 2014-07-04 | 27.447 | 3,616 | -1,205 | 0.00% | 99,247 |
| 2014-07-07 | 2014-07-03 | 26.053 | 4,821 | -24,105 | 0.00% | 125,600 |
| 2014-07-04 | 2014-07-02 | 24.493 | 28,926 | +12,052 | 0.00% | 708,478 |
| 2014-07-03 | 2014-06-30 | 23.630 | 16,874 | +12,053 | 0.00% | 398,731 |
| 2014-06-26 | 2014-06-24 | 23.099 | 4,821 | +1,205 | 0.00% | 111,360 |
| 2014-06-11 | 2014-06-09 | 24.161 | 3,616 | +1,205 | 0.00% | 87,366 |
| 2014-05-30 | 2014-05-28 | 25.688 | 2,411 | -1,807 | 0.00% | 61,933 |
| 2014-05-29 | 2014-05-27 | 26.252 | 4,218 | +1,807 | 0.00% | 110,730 |
| 2014-05-26 | 2014-05-22 | 25.588 | 2,411 | -1,205 | 0.00% | 61,693 |
| 2014-05-23 | 2014-05-21 | 24.891 | 3,616 | +1,205 | 0.00% | 90,006 |
| 2014-05-15 | 2014-05-13 | 25.422 | 2,411 | -12,052 | 0.00% | 61,293 |
| 2014-05-14 | 2014-05-12 | 23.729 | 14,463 | +12,052 | 0.00% | 343,199 |
| 2014-04-29 | 2014-04-25 | 26.550 | 2,411 | -12,052 | 0.00% | 64,013 |
| 2014-04-28 | 2014-04-24 | 26.517 | 14,463 | +12,052 | 0.00% | 383,519 |
| 2014-04-23 | 2014-04-17 | 27.911 | 2,411 | -12,052 | 0.00% | 67,294 |
| 2014-04-22 | 2014-04-16 | 27.413 | 14,463 | +12,052 | 0.00% | 396,479 |
| 2014-04-14 | 2014-04-10 | 28.940 | 2,411 | -33,747 | 0.00% | 69,774 |
| 2014-04-11 | 2014-04-09 | 29.836 | 36,158 | +21,695 | 0.00% | 1,078,812 |
| 2014-04-10 | 2014-04-08 | 30.002 | 14,463 | +12,052 | 0.00% | 433,919 |
| 2014-04-09 | 2014-04-07 | 29.902 | 2,411 | -2,410 | 0.00% | 72,095 |
| 2014-04-07 | 2014-04-03 | 29.537 | 4,821 | +2,410 | 0.00% | 142,400 |
| 2014-04-01 | 2014-03-28 | 26.982 | 2,411 | -6,026 | 0.00% | 65,053 |
| 2014-03-31 | 2014-03-27 | 25.555 | 8,437 | +6,026 | 0.00% | 215,606 |
| 2014-03-11 | 2014-03-07 | 24.626 | 2,411 | -24,105 | 0.00% | 59,372 |
| 2014-03-10 | 2014-03-06 | 25.223 | 26,516 | +24,105 | 0.00% | 668,810 |
| 2014-03-07 | 2014-03-05 | 24.028 | 2,411 | -42,183 | 0.00% | 57,932 |
| 2014-03-06 | 2014-03-04 | 25.090 | 44,594 | +42,183 | 0.00% | 1,118,870 |
| 2014-02-14 | 2014-02-12 | 30.234 | 2,411 | -18,078 | 0.00% | 72,895 |
| 2014-02-13 | 2014-02-11 | 28.542 | 20,489 | +18,078 | 0.00% | 584,791 |
| 2014-02-06 | 2014-02-04 | 27.513 | 2,411 | +2,411 | 0.00% | 66,334 |
| 2013-12-30 | 2013-12-24 | 29.571 | 0 | -2,411 | ||
| 2013-12-20 | 2013-12-18 | 30.168 | 2,411 | +2,411 | 0.00% | 72,735 |
| 2013-12-17 | 2013-12-13 | 29.936 | 0 | -2,411 | ||
| 2013-12-16 | 2013-12-12 | 29.770 | 2,411 | +2,411 | 0.00% | 71,775 |
| 2013-11-20 | 2013-11-18 | 32.889 | 0 | -18,079 | ||
| 2013-11-19 | 2013-11-15 | 31.529 | 18,079 | +18,079 | 0.00% | 570,006 |
| 2013-11-12 | 2013-11-08 | 31.031 | 0 | -1,808 | ||
| 2013-11-07 | 2013-11-05 | 30.964 | 1,808 | +1,808 | 0.00% | 55,984 |
| 2013-11-04 | 2013-10-31 | 32.392 | 0 | -1,205 | ||
| 2013-11-01 | 2013-10-30 | 30.699 | 1,205 | +1,205 | 0.00% | 36,992 |
| 2013-10-31 | 2013-10-29 | 31.031 | 0 | -1,808 | ||
| 2013-10-30 | 2013-10-28 | 29.537 | 1,808 | -75,328 | 0.00% | 53,404 |
| 2013-10-29 | 2013-10-25 | 29.571 | 77,136 | +77,136 | 0.00% | 2,280,953 |
| 2013-10-18 | 2013-10-16 | 32.093 | 0 | -96,420 | ||
| 2013-10-17 | 2013-10-15 | 32.358 | 96,420 | +54,236 | 0.00% | 3,119,990 |
| 2013-10-16 | 2013-10-11 | 33.520 | 42,184 | +40,979 | 0.00% | 1,414,004 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,205 | -66,289 | 0.00% | 39,392 |
| 2013-10-11 | 2013-10-09 | 32.557 | 67,494 | +3,616 | 0.00% | 2,197,433 |
| 2013-10-10 | 2013-10-08 | 31.761 | 63,878 | +62,673 | 0.00% | 2,028,826 |
| 2013-10-09 | 2013-10-07 | 30.102 | 1,205 | +1,205 | 0.00% | 36,272 |
| 2013-09-26 | 2013-09-24 | 30.467 | 0 | -18,079 | ||
| 2013-09-25 | 2013-09-23 | 30.865 | 18,079 | +18,079 | 0.00% | 558,006 |
| 2013-09-24 | 2013-09-19 | 31.031 | 0 | -40,677 | ||
| 2013-09-18 | 2013-09-16 | 31.595 | 40,677 | +2,712 | 0.00% | 1,285,190 |
| 2013-09-17 | 2013-09-13 | 31.164 | 37,965 | +13,860 | 0.00% | 1,183,125 |
| 2013-09-16 | 2013-09-12 | 31.429 | 24,105 | +24,105 | 0.00% | 757,598 |
| 2013-09-13 | 2013-09-11 | 32.292 | 0 | -42,184 | ||
| 2013-09-12 | 2013-09-10 | 32.458 | 42,184 | +42,184 | 0.00% | 1,369,204 |
| 2013-09-02 | 2013-08-29 | 31.894 | 0 | -54,236 | ||
| 2013-08-29 | 2013-08-27 | 32.723 | 54,236 | +54,236 | 0.00% | 1,774,786 |
| 2013-08-27 | 2013-08-23 | 31.960 | 0 | -36,459 | ||
| 2013-08-26 | 2013-08-22 | 31.130 | 36,459 | +9,341 | 0.00% | 1,134,982 |
| 2013-08-23 | 2013-08-21 | 31.130 | 27,118 | +25,913 | 0.00% | 844,193 |
| 2013-08-08 | 2013-08-06 | 28.210 | 1,205 | -9,040 | 0.00% | 33,993 |
| 2013-08-07 | 2013-08-05 | 27.612 | 10,245 | -77,136 | 0.00% | 282,889 |
| 2013-08-06 | 2013-08-02 | 28.077 | 87,381 | +74,123 | 0.00% | 2,453,403 |
| 2013-08-05 | 2013-08-01 | 27.546 | 13,258 | -18,079 | 0.00% | 365,206 |
| 2013-08-02 | 2013-07-31 | 27.115 | 31,337 | +30,132 | 0.00% | 849,691 |
| 2013-07-19 | 2013-07-17 | 26.384 | 1,205 | -2,411 | 0.00% | 31,793 |
| 2013-07-18 | 2013-07-16 | 26.219 | 3,616 | +2,411 | 0.00% | 94,806 |
| 2013-07-16 | 2013-07-12 | 26.185 | 1,205 | -2,411 | 0.00% | 31,553 |
| 2013-07-12 | 2013-07-10 | 24.393 | 3,616 | +2,411 | 0.00% | 88,206 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,163 | -3,488 | 0.00% | 34,767 |
| 2013-04-15 | 2013-04-11 | 26.385 | 4,651 | -26,162 | 0.00% | 122,719 |
| 2013-04-12 | 2013-04-10 | 26.213 | 30,813 | +26,162 | 0.00% | 807,716 |
| 2013-03-28 | 2013-03-26 | 22.980 | 4,651 | -5,814 | 0.00% | 106,879 |
| 2013-03-26 | 2013-03-22 | 23.565 | 10,465 | -124,706 | 0.00% | 246,604 |
| 2013-03-25 | 2013-03-21 | 24.253 | 135,171 | +45,638 | 0.01% | 3,278,251 |
| 2013-03-22 | 2013-03-20 | 24.081 | 89,533 | +84,882 | 0.00% | 2,156,010 |
| 2013-03-19 | 2013-03-15 | 22.601 | 4,651 | +1,163 | 0.00% | 105,119 |
| 2013-03-04 | 2013-02-28 | 26.833 | 3,488 | -2,326 | 0.00% | 93,592 |
| 2013-02-28 | 2013-02-26 | 25.697 | 5,814 | +2,326 | 0.00% | 149,405 |
| 2013-02-26 | 2013-02-22 | 27.280 | 3,488 | -3,489 | 0.00% | 95,152 |
| 2013-02-25 | 2013-02-21 | 26.489 | 6,977 | +3,489 | 0.00% | 184,812 |
| 2013-02-06 | 2013-02-04 | 27.796 | 3,488 | -5,814 | 0.00% | 96,952 |
| 2013-02-05 | 2013-02-01 | 28.656 | 9,302 | -23,255 | 0.00% | 266,558 |
| 2013-02-04 | 2013-01-31 | 29.482 | 32,557 | +29,069 | 0.00% | 959,831 |
| 2013-02-01 | 2013-01-30 | 29.722 | 3,488 | -17,442 | 0.00% | 103,672 |
| 2013-01-31 | 2013-01-29 | 28.759 | 20,930 | +17,442 | 0.00% | 601,929 |
| 2013-01-30 | 2013-01-28 | 27.590 | 3,488 | -29,069 | 0.00% | 96,232 |
| 2013-01-29 | 2013-01-25 | 27.452 | 32,557 | +29,069 | 0.00% | 893,752 |
| 2013-01-28 | 2013-01-24 | 28.209 | 3,488 | -43,604 | 0.00% | 98,392 |
| 2013-01-25 | 2013-01-23 | 28.071 | 47,092 | +2,326 | 0.00% | 1,321,925 |
| 2013-01-24 | 2013-01-22 | 28.759 | 44,766 | -29,069 | 0.00% | 1,287,432 |
| 2013-01-23 | 2013-01-21 | 29.206 | 73,835 | +41,278 | 0.00% | 2,156,451 |
| 2013-01-22 | 2013-01-18 | 28.725 | 32,557 | +27,325 | 0.00% | 935,191 |
| 2013-01-21 | 2013-01-17 | 28.828 | 5,232 | -58,429 | 0.00% | 150,828 |
| 2013-01-18 | 2013-01-16 | 29.929 | 63,661 | -23,255 | 0.00% | 1,905,295 |
| 2013-01-17 | 2013-01-15 | 29.550 | 86,916 | +35,755 | 0.00% | 2,568,399 |
| 2013-01-16 | 2013-01-14 | 29.275 | 51,161 | +12,790 | 0.00% | 1,497,746 |
| 2013-01-15 | 2013-01-11 | 28.553 | 38,371 | +34,883 | 0.00% | 1,095,597 |
| 2013-01-14 | 2013-01-10 | 28.966 | 3,488 | +3,488 | 0.00% | 101,032 |
| 2013-01-10 | 2013-01-08 | 28.759 | 0 | -72,963 | ||
| 2013-01-09 | 2013-01-07 | 29.447 | 72,963 | +72,963 | 0.00% | 2,148,553 |
| 2013-01-08 | 2013-01-04 | 28.518 | 0 | -23,255 | ||
| 2013-01-07 | 2013-01-03 | 28.278 | 23,255 | +23,255 | 0.00% | 657,594 |
| 2013-01-04 | 2013-01-02 | 25.801 | 0 | -101,451 | ||
| 2013-01-03 | 2012-12-31 | 25.147 | 101,451 | +37,499 | 0.01% | 2,551,193 |
| 2013-01-02 | 2012-12-27 | 24.975 | 63,952 | +60,464 | 0.00% | 1,597,204 |
| 2012-12-28 | 2012-12-24 | 24.665 | 3,488 | +3,488 | 0.00% | 86,033 |
| 2012-12-17 | 2012-12-13 | 26.248 | 0 | -17,441 | ||
| 2012-12-14 | 2012-12-12 | 26.041 | 17,441 | +17,441 | 0.00% | 454,189 |
| 2012-11-22 | 2012-11-20 | 26.179 | 0 | -17,441 | ||
| 2012-11-21 | 2012-11-19 | 26.179 | 17,441 | -5,814 | 0.00% | 456,589 |
| 2012-11-20 | 2012-11-16 | 25.938 | 23,255 | +23,255 | 0.00% | 603,194 |
| 2012-11-12 | 2012-11-08 | 25.319 | 0 | -91,567 | ||
| 2012-11-09 | 2012-11-07 | 26.248 | 91,567 | -56,685 | 0.00% | 2,403,439 |
| 2012-11-08 | 2012-11-06 | 26.076 | 148,252 | -11,628 | 0.01% | 3,865,800 |
| 2012-11-07 | 2012-11-05 | 25.973 | 159,880 | +13,954 | 0.01% | 4,152,510 |
| 2012-11-06 | 2012-11-02 | 26.041 | 145,926 | +70,347 | 0.01% | 3,800,127 |
| 2012-11-05 | 2012-11-01 | 25.422 | 75,579 | -31,976 | 0.00% | 1,921,388 |
| 2012-11-02 | 2012-10-31 | 25.457 | 107,555 | +33,138 | 0.01% | 2,737,990 |
| 2012-11-01 | 2012-10-30 | 25.113 | 74,417 | +22,093 | 0.00% | 1,868,808 |
| 2012-10-29 | 2012-10-25 | 24.734 | 52,324 | +29,069 | 0.00% | 1,294,194 |
| 2012-10-26 | 2012-10-24 | 24.975 | 23,255 | -43,022 | 0.00% | 580,795 |
| 2012-10-25 | 2012-10-22 | 25.250 | 66,277 | +66,277 | 0.00% | 1,673,511 |
| 2012-10-24 | 2012-10-19 | 24.700 | 0 | -38,371 | ||
| 2012-10-22 | 2012-10-18 | 24.493 | 38,371 | +2,325 | 0.00% | 939,837 |
| 2012-10-19 | 2012-10-17 | 24.012 | 36,046 | +34,883 | 0.00% | 865,530 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,163 | -2,325 | 0.00% | 27,446 |
| 2012-10-16 | 2012-10-12 | 22.601 | 3,488 | +2,325 | 0.00% | 78,834 |
| 2012-09-24 | 2012-09-20 | 22.189 | 1,163 | -2,325 | 0.00% | 25,805 |
| 2012-09-21 | 2012-09-19 | 22.223 | 3,488 | -46,511 | 0.00% | 77,514 |
| 2012-09-20 | 2012-09-18 | 22.464 | 49,999 | +48,836 | 0.00% | 1,123,166 |
| 2012-09-19 | 2012-09-17 | 22.567 | 1,163 | +1,163 | 0.00% | 26,245 |
| 2012-09-18 | 2012-09-14 | 23.117 | 0 | -1,163 | ||
| 2012-09-14 | 2012-09-12 | 22.395 | 1,163 | -2,907 | 0.00% | 26,045 |
| 2012-09-13 | 2012-09-11 | 22.120 | 4,070 | +2,907 | 0.00% | 90,027 |
| 2012-09-12 | 2012-09-10 | 21.879 | 1,163 | -34,883 | 0.00% | 25,445 |
| 2012-09-11 | 2012-09-07 | 21.707 | 36,046 | -9,011 | 0.00% | 782,449 |
| 2012-09-10 | 2012-09-06 | 20.331 | 45,057 | -54,940 | 0.00% | 916,050 |
| 2012-09-07 | 2012-09-05 | 20.778 | 99,997 | +34,882 | 0.00% | 2,077,751 |
| 2012-09-06 | 2012-09-04 | 21.053 | 65,115 | +17,442 | 0.00% | 1,370,888 |
| 2012-09-05 | 2012-09-03 | 20.778 | 47,673 | +46,510 | 0.00% | 990,556 |
| 2012-09-04 | 2012-08-31 | 20.125 | 1,163 | -5,814 | 0.00% | 23,405 |
| 2012-09-03 | 2012-08-30 | 20.021 | 6,977 | -23,255 | 0.00% | 139,689 |
| 2012-08-31 | 2012-08-29 | 19.781 | 30,232 | +23,255 | 0.00% | 598,004 |
| 2012-08-30 | 2012-08-28 | 18.955 | 6,977 | +5,814 | 0.00% | 132,248 |
| 2012-08-27 | 2012-08-23 | 20.709 | 1,163 | -34,883 | 0.00% | 24,085 |
| 2012-08-24 | 2012-08-22 | 20.503 | 36,046 | +11,628 | 0.00% | 739,048 |
| 2012-08-23 | 2012-08-21 | 20.434 | 24,418 | +23,255 | 0.00% | 498,960 |
| 2012-08-02 | 2012-07-31 | 19.161 | 1,163 | -3,488 | 0.00% | 22,285 |
| 2012-07-31 | 2012-07-27 | 19.712 | 4,651 | -2,326 | 0.00% | 91,679 |
| 2012-07-30 | 2012-07-26 | 18.714 | 6,977 | -2,906 | 0.00% | 130,568 |
| 2012-07-27 | 2012-07-25 | 18.267 | 9,883 | +2,906 | 0.00% | 180,531 |
| 2012-07-26 | 2012-07-24 | 18.852 | 6,977 | +5,814 | 0.00% | 131,528 |
| 2012-07-25 | 2012-07-23 | 18.611 | 1,163 | -3,488 | 0.00% | 21,644 |
| 2012-07-24 | 2012-07-20 | 19.196 | 4,651 | +3,488 | 0.00% | 89,279 |
| 2012-07-23 | 2012-07-19 | 19.540 | 1,163 | -3,488 | 0.00% | 22,725 |
| 2012-07-18 | 2012-07-16 | 21.053 | 4,651 | +3,488 | 0.00% | 97,919 |
| 2012-07-13 | 2012-07-11 | 20.950 | 1,163 | -63,952 | 0.00% | 24,365 |
| 2012-07-12 | 2012-07-10 | 21.810 | 65,115 | +63,952 | 0.00% | 1,420,169 |
| 2012-07-06 | 2012-07-04 | 21.638 | 1,163 | -11,627 | 0.00% | 25,165 |
| 2012-07-05 | 2012-07-03 | 21.432 | 12,790 | +11,627 | 0.00% | 274,112 |
| 2012-07-03 | 2012-06-28 | 19.953 | 1,163 | -34,883 | 0.00% | 23,205 |
| 2012-06-29 | 2012-06-27 | 19.815 | 36,046 | +34,883 | 0.00% | 714,248 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,163 | +18 | 0.00% | 23,936 |
| 2012-06-15 | 2012-06-13 | 20.197 | 1,145 | -5,723 | 0.00% | 23,126 |
| 2012-06-14 | 2012-06-12 | 20.651 | 6,868 | -57,236 | 0.00% | 141,834 |
| 2012-06-13 | 2012-06-11 | 19.883 | 64,104 | -61,243 | 0.00% | 1,274,556 |
| 2012-06-12 | 2012-06-08 | 19.254 | 125,347 | -54,374 | 0.01% | 2,413,387 |
| 2012-06-11 | 2012-06-07 | 18.345 | 179,721 | +154,537 | 0.01% | 3,297,005 |
| 2012-06-08 | 2012-06-06 | 18.135 | 25,184 | -22,894 | 0.00% | 456,724 |
| 2012-06-07 | 2012-06-05 | 17.506 | 48,078 | +5,723 | 0.00% | 841,677 |
| 2012-06-06 | 2012-06-04 | 17.506 | 42,355 | +28,618 | 0.00% | 741,488 |
| 2012-06-04 | 2012-05-31 | 18.170 | 13,737 | +5,724 | 0.00% | 249,607 |
| 2012-06-01 | 2012-05-30 | 18.904 | 8,013 | -5,724 | 0.00% | 151,480 |
| 2012-05-31 | 2012-05-29 | 18.345 | 13,737 | -125,919 | 0.00% | 252,007 |
| 2012-05-30 | 2012-05-28 | 17.437 | 139,656 | +57,236 | 0.01% | 2,435,127 |
| 2012-05-28 | 2012-05-24 | 17.506 | 82,420 | -125,919 | 0.00% | 1,442,885 |
| 2012-05-24 | 2012-05-22 | 17.157 | 208,339 | -6,868 | 0.01% | 3,574,485 |
| 2012-05-23 | 2012-05-21 | 16.353 | 215,207 | +2,289 | 0.01% | 3,519,360 |
| 2012-05-21 | 2012-05-17 | 16.598 | 212,918 | +4,579 | 0.01% | 3,534,007 |
| 2012-05-17 | 2012-05-15 | 17.506 | 208,339 | +1,145 | 0.01% | 3,647,286 |
| 2012-05-04 | 2012-05-02 | 18.380 | 207,194 | -11,447 | 0.01% | 3,808,241 |
| 2012-04-30 | 2012-04-26 | 17.821 | 218,641 | -17,171 | 0.01% | 3,896,397 |
| 2012-04-11 | 2012-04-05 | 16.283 | 235,812 | -5,724 | 0.01% | 3,839,841 |
| 2012-03-29 | 2012-03-27 | 14.379 | 241,536 | -5,723 | 0.01% | 3,473,067 |
| 2012-03-23 | 2012-03-21 | 13.803 | 247,259 | +5,723 | 0.01% | 3,412,799 |
| 2012-03-16 | 2012-03-14 | 15.183 | 241,536 | -22,894 | 0.01% | 3,667,187 |
| 2012-03-15 | 2012-03-13 | 15.375 | 264,430 | +22,894 | 0.01% | 4,065,602 |
| 2012-03-06 | 2012-03-02 | 16.581 | 241,536 | -254,985 | 0.01% | 4,004,788 |
| 2012-03-05 | 2012-03-01 | 15.864 | 496,521 | +260,709 | 0.03% | 7,876,893 |
| 2012-03-02 | 2012-02-29 | 17.681 | 235,812 | +5,724 | 0.01% | 4,169,441 |
| 2012-02-28 | 2012-02-24 | 17.856 | 230,088 | +5,723 | 0.01% | 4,108,434 |
| 2012-02-27 | 2012-02-23 | 17.751 | 224,365 | -5,723 | 0.01% | 3,982,725 |
| 2012-02-24 | 2012-02-22 | 17.821 | 230,088 | -5,724 | 0.01% | 4,100,394 |
| 2012-02-23 | 2012-02-21 | 16.563 | 235,812 | +5,724 | 0.01% | 3,905,761 |
| 2012-02-22 | 2012-02-20 | 16.808 | 230,088 | -3,434 | 0.01% | 3,867,234 |
| 2012-02-20 | 2012-02-16 | 15.934 | 233,522 | +32,052 | 0.01% | 3,720,952 |
| 2012-02-17 | 2012-02-15 | 16.336 | 201,470 | -57,236 | 0.01% | 3,291,194 |
| 2012-01-19 | 2012-01-17 | 13.156 | 258,706 | -5,724 | 0.01% | 3,403,556 |
| 2011-12-21 | 2011-12-19 | 12.143 | 264,430 | -13,164 | 0.01% | 3,210,902 |
| 2011-12-20 | 2011-12-16 | 12.510 | 277,594 | +13,164 | 0.01% | 3,472,598 |
| 2011-12-05 | 2011-12-01 | 11.863 | 264,430 | -17,171 | 0.01% | 3,136,982 |
| 2011-11-16 | 2011-11-14 | 11.601 | 281,601 | +17,171 | 0.01% | 3,266,884 |
| 2011-11-14 | 2011-11-10 | 12.143 | 264,430 | +5,724 | 0.01% | 3,210,902 |
| 2011-10-20 | 2011-10-18 | 11.863 | 258,706 | +5,723 | 0.01% | 3,069,077 |
| 2011-10-12 | 2011-10-10 | 10.850 | 252,983 | +5,724 | 0.01% | 2,744,823 |
| 2011-10-06 | 2011-10-03 | 9.539 | 247,259 | -5,724 | 0.01% | 2,358,719 |
| 2011-10-03 | 2011-09-28 | 11.025 | 252,983 | -5,723 | 0.01% | 2,789,023 |
| 2011-09-26 | 2011-09-22 | 10.518 | 258,706 | +5,723 | 0.01% | 2,721,037 |
| 2011-09-22 | 2011-09-20 | 12.387 | 252,983 | -286,179 | 0.01% | 3,133,784 |
| 2011-09-12 | 2011-09-08 | 14.690 | 539,162 | +13,987 | 0.03% | 7,920,461 |
| 2011-08-03 | 2011-08-01 | 19.013 | 525,175 | -2,787 | 0.03% | 9,985,209 |
| 2011-07-21 | 2011-07-19 | 17.937 | 527,962 | +2,787 | 0.03% | 9,469,999 |
| 2011-07-15 | 2011-07-13 | 19.121 | 525,175 | -5,575 | 0.03% | 10,041,730 |
| 2011-07-14 | 2011-07-12 | 18.654 | 530,750 | -61,326 | 0.03% | 9,900,807 |
| 2011-07-13 | 2011-07-11 | 19.802 | 592,076 | +72,477 | 0.03% | 11,724,486 |
| 2011-07-12 | 2011-07-08 | 19.910 | 519,599 | -75,264 | 0.03% | 10,345,192 |
| 2011-07-11 | 2011-07-07 | 19.157 | 594,863 | -103,697 | 0.03% | 11,395,555 |
| 2011-07-08 | 2011-07-06 | 18.941 | 698,560 | +103,697 | 0.04% | 13,231,677 |
| 2011-07-07 | 2011-07-05 | 19.157 | 594,863 | +8,362 | 0.03% | 11,395,555 |
| 2011-07-06 | 2011-07-04 | 18.260 | 586,501 | +50,176 | 0.03% | 10,709,367 |
| 2011-06-30 | 2011-06-28 | 16.861 | 536,325 | -61,326 | 0.03% | 9,042,805 |
| 2011-06-29 | 2011-06-27 | 17.094 | 597,651 | +1,951 | 0.03% | 10,216,163 |
| 2011-06-28 | 2011-06-24 | 16.879 | 595,700 | +56,588 | 0.03% | 10,054,593 |
| 2011-06-27 | 2011-06-23 | 16.430 | 539,112 | -16,726 | 0.03% | 8,857,716 |
| 2011-06-21 | 2011-06-17 | 15.659 | 555,838 | +19,513 | 0.03% | 8,703,817 |
| 2011-06-14 | 2011-06-10 | 17.381 | 536,325 | +5,575 | 0.03% | 9,321,785 |
| 2011-06-13 | 2011-06-09 | 17.668 | 530,750 | -5,575 | 0.03% | 9,377,207 |
| 2011-06-07 | 2011-06-02 | 18.547 | 536,325 | -5,575 | 0.03% | 9,947,085 |
| 2011-06-03 | 2011-06-01 | 18.870 | 541,900 | -5,575 | 0.03% | 10,225,444 |
| 2011-06-02 | 2011-05-31 | 18.583 | 547,475 | +13,938 | 0.03% | 10,173,522 |
| 2011-05-30 | 2011-05-26 | 18.296 | 533,537 | +5,575 | 0.03% | 9,761,397 |
| 2011-05-27 | 2011-05-25 | 18.583 | 527,962 | -5,575 | 0.03% | 9,810,919 |
| 2011-05-25 | 2011-05-23 | 18.439 | 533,537 | -5,575 | 0.03% | 9,837,957 |
| 2011-05-24 | 2011-05-20 | 18.726 | 539,112 | +2,787 | 0.03% | 10,095,475 |
| 2011-05-23 | 2011-05-19 | 18.834 | 536,325 | +2,788 | 0.03% | 10,101,006 |
| 2011-05-20 | 2011-05-18 | 18.798 | 533,537 | -5,575 | 0.03% | 10,029,357 |
| 2011-05-19 | 2011-05-17 | 18.439 | 539,112 | +5,575 | 0.03% | 9,940,755 |
| 2011-05-16 | 2011-05-12 | 17.973 | 533,537 | +11,150 | 0.03% | 9,589,137 |
| 2011-05-06 | 2011-05-04 | 19.183 | 522,387 | +20,601 | 0.03% | 10,020,873 |
| 2011-04-28 | 2011-04-26 | 20.690 | 501,786 | +43,539 | 0.03% | 10,381,728 |
| 2011-04-27 | 2011-04-21 | 21.020 | 458,247 | -5,442 | 0.02% | 9,632,485 |
| 2011-04-21 | 2011-04-19 | 20.653 | 463,689 | +10,885 | 0.02% | 9,576,478 |
| 2011-04-20 | 2011-04-18 | 20.947 | 452,804 | +5,442 | 0.02% | 9,484,792 |
| 2011-04-18 | 2011-04-14 | 21.425 | 447,362 | -5,442 | 0.02% | 9,584,519 |
| 2011-04-15 | 2011-04-13 | 21.057 | 452,804 | +5,442 | 0.02% | 9,534,712 |
| 2011-04-11 | 2011-04-07 | 22.711 | 447,362 | -76,193 | 0.02% | 10,159,919 |
| 2011-04-08 | 2011-04-06 | 22.417 | 523,555 | +19,592 | 0.03% | 11,736,398 |
| 2011-04-07 | 2011-04-04 | 21.939 | 503,963 | +45,716 | 0.03% | 11,056,449 |
| 2011-03-31 | 2011-03-29 | 19.881 | 458,247 | -16,327 | 0.02% | 9,110,445 |
| 2011-03-30 | 2011-03-28 | 19.844 | 474,574 | +16,327 | 0.02% | 9,417,603 |
| 2011-03-29 | 2011-03-25 | 20.175 | 458,247 | -27,212 | 0.02% | 9,245,165 |
| 2011-03-25 | 2011-03-23 | 19.697 | 485,459 | +5,443 | 0.03% | 9,562,249 |
| 2011-03-24 | 2011-03-22 | 19.661 | 480,016 | +5,442 | 0.02% | 9,437,396 |
| 2011-03-22 | 2011-03-18 | 18.485 | 474,574 | +5,443 | 0.02% | 8,772,323 |
| 2011-03-03 | 2011-03-01 | 19.587 | 469,131 | -2,722 | 0.02% | 9,188,911 |
| 2011-02-28 | 2011-02-24 | 17.970 | 471,853 | +16,327 | 0.02% | 8,479,266 |
| 2011-02-21 | 2011-02-17 | 19.367 | 455,526 | +21,770 | 0.02% | 8,821,988 |
| 2011-02-18 | 2011-02-16 | 20.212 | 433,756 | -2,721 | 0.02% | 8,766,998 |
| 2011-02-17 | 2011-02-15 | 20.616 | 436,477 | +2,721 | 0.02% | 8,998,434 |
| 2011-02-16 | 2011-02-14 | 20.947 | 433,756 | -5,442 | 0.02% | 9,085,797 |
| 2011-02-15 | 2011-02-11 | 20.396 | 439,198 | +5,442 | 0.02% | 8,957,690 |
| 2011-02-14 | 2011-02-10 | 20.138 | 433,756 | +7,075 | 0.02% | 8,735,118 |
| 2011-02-10 | 2011-02-08 | 21.388 | 426,681 | +5,442 | 0.02% | 9,125,759 |
| 2011-02-07 | 2011-01-31 | 21.755 | 421,239 | +5,443 | 0.02% | 9,164,167 |
| 2011-02-01 | 2011-01-28 | 21.535 | 415,796 | +5,442 | 0.02% | 8,954,073 |
| 2011-01-31 | 2011-01-27 | 21.461 | 410,354 | +16,327 | 0.02% | 8,806,721 |
| 2011-01-28 | 2011-01-26 | 22.821 | 394,027 | +16,327 | 0.02% | 8,992,082 |
| 2011-01-27 | 2011-01-25 | 23.152 | 377,700 | +5,443 | 0.02% | 8,744,404 |
| 2011-01-24 | 2011-01-20 | 23.666 | 372,257 | +5,442 | 0.02% | 8,809,909 |
| 2011-01-21 | 2011-01-19 | 24.364 | 366,815 | -5,442 | 0.02% | 8,937,238 |
| 2011-01-20 | 2011-01-18 | 23.593 | 372,257 | +21,769 | 0.02% | 8,782,549 |
| 2011-01-19 | 2011-01-17 | 23.666 | 350,488 | +17,416 | 0.02% | 8,294,720 |
| 2011-01-18 | 2011-01-14 | 24.291 | 333,072 | +5,442 | 0.02% | 8,090,629 |
| 2011-01-17 | 2011-01-13 | 24.548 | 327,630 | -16,871 | 0.02% | 8,042,718 |
| 2011-01-14 | 2011-01-12 | 24.254 | 344,501 | -5,443 | 0.02% | 8,355,590 |
| 2011-01-12 | 2011-01-10 | 23.960 | 349,944 | +11,429 | 0.02% | 8,384,725 |
| 2011-01-11 | 2011-01-07 | 24.438 | 338,515 | -11,429 | 0.02% | 8,272,604 |
| 2011-01-07 | 2011-01-05 | 23.703 | 349,944 | -15,238 | 0.02% | 8,294,705 |
| 2011-01-06 | 2011-01-04 | 23.556 | 365,182 | +4,354 | 0.02% | 8,602,211 |
| 2010-12-23 | 2010-12-21 | 21.608 | 360,828 | -1,089 | 0.02% | 7,796,869 |
| 2010-12-22 | 2010-12-20 | 21.131 | 361,917 | +1,089 | 0.02% | 7,647,501 |
| 2010-12-17 | 2010-12-15 | 21.755 | 360,828 | +4,353 | 0.02% | 7,849,909 |
| 2010-12-09 | 2010-12-07 | 22.233 | 356,475 | -2,721 | 0.02% | 7,925,509 |
| 2010-12-08 | 2010-12-06 | 22.196 | 359,196 | +12,518 | 0.02% | 7,972,805 |
| 2010-12-07 | 2010-12-03 | 22.747 | 346,678 | -12,518 | 0.02% | 7,886,052 |
| 2010-12-06 | 2010-12-02 | 22.343 | 359,196 | +2,721 | 0.02% | 8,025,605 |
| 2010-11-29 | 2010-11-25 | 21.278 | 356,475 | +27,212 | 0.02% | 7,584,908 |
| 2010-11-26 | 2010-11-24 | 21.351 | 329,263 | +34,287 | 0.02% | 7,030,104 |
| 2010-11-25 | 2010-11-23 | 22.123 | 294,976 | +32,654 | 0.02% | 6,525,681 |
| 2010-11-22 | 2010-11-18 | 23.152 | 262,322 | -5,442 | 0.01% | 6,073,205 |
| 2010-11-18 | 2010-11-16 | 22.821 | 267,764 | +5,442 | 0.01% | 6,110,637 |
| 2010-11-16 | 2010-11-12 | 23.813 | 262,322 | +76,193 | 0.01% | 6,246,725 |
| 2010-11-15 | 2010-11-11 | 24.695 | 186,129 | +5,443 | 0.01% | 4,596,487 |
| 2010-11-12 | 2010-11-10 | 25.063 | 180,686 | +43,539 | 0.01% | 4,528,471 |
| 2010-11-11 | 2010-11-09 | 25.908 | 137,147 | -152,387 | 0.01% | 3,553,188 |
| 2010-11-10 | 2010-11-08 | 25.540 | 289,534 | +10,885 | 0.01% | 7,394,811 |
| 2010-11-08 | 2010-11-04 | 24.438 | 278,649 | +5,443 | 0.01% | 6,809,604 |
| 2010-11-05 | 2010-11-03 | 24.585 | 273,206 | -5,443 | 0.01% | 6,716,748 |
| 2010-11-02 | 2010-10-29 | 23.556 | 278,649 | +32,654 | 0.01% | 6,563,843 |
| 2010-11-01 | 2010-10-28 | 23.262 | 245,995 | +5,443 | 0.01% | 5,722,327 |
| 2010-10-29 | 2010-10-27 | 23.188 | 240,552 | -5,443 | 0.01% | 5,578,032 |
| 2010-10-28 | 2010-10-26 | 23.115 | 245,995 | +5,443 | 0.01% | 5,686,167 |
| 2010-10-27 | 2010-10-25 | 23.409 | 240,552 | -5,443 | 0.01% | 5,631,072 |
| 2010-10-26 | 2010-10-22 | 22.931 | 245,995 | +24,491 | 0.01% | 5,640,967 |
| 2010-10-25 | 2010-10-21 | 23.335 | 221,504 | +8,163 | 0.01% | 5,168,898 |
| 2010-10-22 | 2010-10-20 | 23.703 | 213,341 | +32,655 | 0.01% | 5,056,811 |
| 2010-10-20 | 2010-10-18 | 25.099 | 180,686 | +27,211 | 0.01% | 4,535,111 |
| 2010-10-19 | 2010-10-15 | 25.834 | 153,475 | -43,538 | 0.01% | 3,964,931 |
| 2010-10-18 | 2010-10-14 | 25.430 | 197,013 | -10,885 | 0.01% | 5,010,069 |
| 2010-10-15 | 2010-10-13 | 25.467 | 207,898 | -9,796 | 0.01% | 5,294,516 |
| 2010-10-14 | 2010-10-12 | 23.703 | 217,694 | +27,211 | 0.01% | 5,159,990 |
| 2010-10-12 | 2010-10-08 | 23.482 | 190,483 | +40,818 | 0.01% | 4,473,009 |
| 2010-10-11 | 2010-10-07 | 23.887 | 149,665 | +5,442 | 0.01% | 3,575,002 |
| 2010-10-08 | 2010-10-06 | 24.217 | 144,223 | +9,797 | 0.01% | 3,492,711 |
| 2010-10-05 | 2010-09-30 | 23.703 | 134,426 | +24,490 | 0.01% | 3,186,293 |
| 2010-10-04 | 2010-09-29 | 24.438 | 109,936 | +16,327 | 0.01% | 2,686,608 |
| 2010-09-27 | 2010-09-22 | 24.695 | 93,609 | -3,265 | 0.00% | 2,311,690 |
| 2010-09-21 | 2010-09-17 | 24.952 | 96,874 | -2,177 | 0.01% | 2,417,240 |
| 2010-09-20 | 2010-09-16 | 24.475 | 99,051 | +3,265 | 0.01% | 2,424,241 |
| 2010-09-16 | 2010-09-14 | 24.585 | 95,786 | -1,088 | 0.00% | 2,354,891 |
| 2010-09-14 | 2010-09-10 | 24.055 | 96,874 | +32,654 | 0.01% | 2,330,333 |
| 2010-09-13 | 2010-09-09 | 24.353 | 64,220 | +745 | 0.00% | 1,563,933 |
| 2010-09-10 | 2010-09-08 | 24.613 | 63,475 | +3,227 | 0.00% | 1,562,310 |
| 2010-09-08 | 2010-09-06 | 25.022 | 60,248 | -16,138 | 0.00% | 1,507,524 |
| 2010-09-07 | 2010-09-03 | 24.427 | 76,386 | +16,138 | 0.00% | 1,865,888 |
| 2010-09-06 | 2010-09-02 | 23.535 | 60,248 | +10,759 | 0.00% | 1,417,923 |
| 2010-09-01 | 2010-08-30 | 23.683 | 49,489 | -538 | 0.00% | 1,172,073 |
| 2010-08-27 | 2010-08-25 | 23.349 | 50,027 | +33,889 | 0.00% | 1,168,074 |
| 2010-08-24 | 2010-08-20 | 25.803 | 16,138 | +16,138 | 0.00% | 416,405 |
| 2010-07-26 | 2010-07-22 | 27.364 | 0 | -26,896 | ||
| 2010-07-23 | 2010-07-21 | 27.104 | 26,896 | -26,897 | 0.00% | 728,990 |
| 2010-07-13 | 2010-07-09 | 25.431 | 53,793 | -27,434 | 0.00% | 1,368,007 |
| 2010-07-08 | 2010-07-06 | 23.758 | 81,227 | -2,690 | 0.00% | 1,929,780 |
| 2010-07-02 | 2010-06-29 | 22.717 | 83,917 | +2,690 | 0.00% | 1,906,328 |
| 2010-06-24 | 2010-06-22 | 24.576 | 81,227 | -4,303 | 0.00% | 1,996,220 |
| 2010-06-23 | 2010-06-21 | 24.278 | 85,530 | -5,380 | 0.00% | 2,076,529 |
| 2010-06-22 | 2010-06-18 | 22.531 | 90,910 | +5,380 | 0.00% | 2,048,287 |
| 2010-06-15 | 2010-06-11 | 22.196 | 85,530 | -18,021 | 0.00% | 1,898,450 |
| 2010-06-14 | 2010-06-10 | 21.936 | 103,551 | +1,883 | 0.01% | 2,271,500 |
| 2010-06-10 | 2010-06-08 | 21.564 | 101,668 | +10,758 | 0.01% | 2,192,395 |
| 2010-06-09 | 2010-06-07 | 22.010 | 90,910 | -5,379 | 0.00% | 2,000,966 |
| 2010-06-08 | 2010-06-04 | 22.271 | 96,289 | +5,379 | 0.01% | 2,144,420 |
| 2010-06-07 | 2010-06-03 | 22.085 | 90,910 | -5,917 | 0.00% | 2,007,726 |
| 2010-06-03 | 2010-06-01 | 20.969 | 96,827 | +538 | 0.01% | 2,030,402 |
| 2010-06-01 | 2010-05-28 | 21.341 | 96,289 | +4,303 | 0.01% | 2,054,920 |
| 2010-05-31 | 2010-05-27 | 21.639 | 91,986 | -16,137 | 0.00% | 1,990,449 |
| 2010-05-28 | 2010-05-26 | 20.449 | 108,123 | +2,689 | 0.01% | 2,210,992 |
| 2010-05-27 | 2010-05-25 | 20.254 | 105,434 | +2,152 | 0.01% | 2,135,439 |
| 2010-05-26 | 2010-05-24 | 21.622 | 103,282 | +5,386 | 0.01% | 2,233,141 |
| 2010-05-25 | 2010-05-20 | 20.216 | 97,896 | +2,632 | 0.01% | 1,979,046 |
| 2010-05-18 | 2010-05-14 | 21.926 | 95,264 | +5,263 | 0.01% | 2,088,738 |
| 2010-05-17 | 2010-05-13 | 22.420 | 90,001 | -11,579 | 0.00% | 2,017,803 |
| 2010-05-14 | 2010-05-12 | 21.926 | 101,580 | +11,579 | 0.01% | 2,227,221 |
| 2010-05-13 | 2010-05-11 | 22.306 | 90,001 | -10,526 | 0.00% | 2,007,543 |
| 2010-05-10 | 2010-05-06 | 21.052 | 100,527 | +2,631 | 0.01% | 2,116,274 |
| 2010-05-07 | 2010-05-05 | 21.166 | 97,896 | +5,264 | 0.01% | 2,072,046 |
| 2010-05-06 | 2010-05-04 | 21.926 | 92,632 | +5,263 | 0.00% | 2,031,029 |
| 2010-05-05 | 2010-05-03 | 22.458 | 87,369 | +2,631 | 0.00% | 1,962,114 |
| 2010-05-04 | 2010-04-30 | 23.104 | 84,738 | -2,105 | 0.00% | 1,957,768 |
| 2010-05-03 | 2010-04-29 | 22.686 | 86,843 | -5,263 | 0.00% | 1,970,101 |
| 2010-04-30 | 2010-04-28 | 22.420 | 92,106 | +5,263 | 0.00% | 2,064,996 |
| 2010-04-29 | 2010-04-27 | 22.686 | 86,843 | +2,105 | 0.00% | 1,970,101 |
| 2010-04-21 | 2010-04-19 | 22.800 | 84,738 | +11,579 | 0.00% | 1,932,007 |
| 2010-04-20 | 2010-04-16 | 24.168 | 73,159 | +20,001 | 0.00% | 1,768,089 |
| 2010-04-16 | 2010-04-14 | 26.448 | 53,158 | -5,264 | 0.00% | 1,405,909 |
| 2010-04-15 | 2010-04-13 | 26.182 | 58,422 | +57,896 | 0.00% | 1,529,590 |
| 2010-04-08 | 2010-04-01 | 27.968 | 526 | -57,896 | 0.00% | 14,711 |
| 2010-04-01 | 2010-03-30 | 27.170 | 58,422 | -31,579 | 0.00% | 1,587,310 |
| 2010-03-30 | 2010-03-26 | 26.068 | 90,001 | -7,105 | 0.00% | 2,346,123 |
| 2010-03-29 | 2010-03-25 | 25.384 | 97,106 | -790 | 0.01% | 2,464,914 |
| 2010-03-26 | 2010-03-24 | 25.574 | 97,896 | +2,369 | 0.01% | 2,503,568 |
| 2010-03-25 | 2010-03-23 | 25.346 | 95,527 | +5,526 | 0.01% | 2,421,204 |
| 2010-03-24 | 2010-03-22 | 25.764 | 90,001 | +21,053 | 0.00% | 2,318,763 |
| 2010-03-22 | 2010-03-18 | 26.258 | 68,948 | +5,263 | 0.00% | 1,810,419 |
| 2010-03-17 | 2010-03-15 | 26.790 | 63,685 | +5,263 | 0.00% | 1,706,104 |
| 2010-03-15 | 2010-03-11 | 27.512 | 58,422 | +5,264 | 0.00% | 1,607,290 |
| 2010-03-12 | 2010-03-10 | 27.626 | 53,158 | -91,054 | 0.00% | 1,468,528 |
| 2010-03-11 | 2010-03-09 | 27.170 | 144,212 | -63,158 | 0.01% | 3,918,202 |
| 2010-03-08 | 2010-03-04 | 25.840 | 207,370 | -26,317 | 0.01% | 5,358,388 |
| 2010-03-04 | 2010-03-02 | 26.106 | 233,687 | -1,052 | 0.01% | 6,100,573 |
| 2010-03-03 | 2010-03-01 | 25.688 | 234,739 | -5,263 | 0.01% | 6,029,916 |
| 2010-03-02 | 2010-02-26 | 24.586 | 240,002 | -527 | 0.01% | 5,900,631 |
| 2010-02-08 | 2010-02-04 | 23.256 | 240,529 | +26,316 | 0.01% | 5,593,687 |
| 2010-02-05 | 2010-02-03 | 23.560 | 214,213 | -1,052 | 0.01% | 5,046,809 |
| 2010-01-28 | 2010-01-26 | 22.230 | 215,265 | +27,368 | 0.01% | 4,785,294 |
| 2010-01-26 | 2010-01-22 | 23.750 | 187,897 | +26,316 | 0.01% | 4,462,510 |
| 2010-01-21 | 2010-01-19 | 25.194 | 161,581 | +1,053 | 0.01% | 4,070,832 |
| 2010-01-19 | 2010-01-15 | 24.852 | 160,528 | -5,263 | 0.01% | 3,989,403 |
| 2010-01-18 | 2010-01-14 | 24.092 | 165,791 | +31,579 | 0.01% | 3,994,198 |
| 2010-01-15 | 2010-01-13 | 25.194 | 134,212 | +58,422 | 0.01% | 3,381,304 |
| 2010-01-14 | 2010-01-12 | 26.562 | 75,790 | +70,000 | 0.00% | 2,013,114 |
| 2010-01-13 | 2010-01-11 | 27.170 | 5,790 | -10,526 | 0.00% | 157,313 |
| 2010-01-12 | 2010-01-08 | 27.094 | 16,316 | +12,105 | 0.00% | 442,061 |
| 2010-01-07 | 2010-01-05 | 27.132 | 4,211 | +4,211 | 0.00% | 114,252 |
| 2010-01-05 | 2009-12-31 | 27.968 | 0 | -5,263 | ||
| 2009-12-30 | 2009-12-28 | 26.600 | 5,263 | +5,263 | 0.00% | 139,994 |
| 2009-12-07 | 2009-12-03 | 31.274 | 0 | -65,790 | ||
| 2009-12-04 | 2009-12-02 | 29.450 | 65,790 | +52,632 | 0.00% | 1,937,496 |
| 2009-12-02 | 2009-11-30 | 27.968 | 13,158 | -2,368 | 0.00% | 367,999 |
| 2009-11-27 | 2009-11-25 | 26.638 | 15,526 | -5,264 | 0.00% | 413,578 |
| 2009-11-26 | 2009-11-24 | 26.258 | 20,790 | +18,422 | 0.00% | 545,898 |
| 2009-11-24 | 2009-11-20 | 26.524 | 2,368 | +2,368 | 0.00% | 62,808 |
| 2009-10-27 | 2009-10-22 | 30.644 | 0 | -1,568 | ||
| 2009-10-23 | 2009-10-21 | 30.415 | 1,568 | -5,228 | 0.00% | 47,691 |
| 2009-10-22 | 2009-10-20 | 29.076 | 6,796 | -1,046 | 0.00% | 197,600 |
| 2009-10-21 | 2009-10-19 | 28.349 | 7,842 | -51,231 | 0.00% | 222,313 |
| 2009-10-19 | 2009-10-15 | 27.048 | 59,073 | -20,911 | 0.00% | 1,597,821 |
| 2009-10-15 | 2009-10-13 | 26.895 | 79,984 | -5,227 | 0.00% | 2,151,187 |
| 2009-10-14 | 2009-10-12 | 26.742 | 85,211 | +5,227 | 0.00% | 2,278,728 |
| 2009-10-13 | 2009-10-09 | 27.622 | 79,984 | -52,277 | 0.00% | 2,209,327 |
| 2009-10-12 | 2009-10-08 | 28.081 | 132,261 | +25,616 | 0.01% | 3,714,049 |
| 2009-10-09 | 2009-10-07 | 27.393 | 106,645 | +32,934 | 0.01% | 2,921,280 |
| 2009-10-08 | 2009-10-06 | 26.857 | 73,711 | -26,138 | 0.00% | 1,979,653 |
| 2009-10-07 | 2009-10-05 | 24.829 | 99,849 | +15,683 | 0.01% | 2,479,180 |
| 2009-10-05 | 2009-09-30 | 25.135 | 84,166 | +52,277 | 0.00% | 2,115,543 |
| 2009-10-02 | 2009-09-29 | 25.403 | 31,889 | -2,091 | 0.00% | 810,081 |
| 2009-09-30 | 2009-09-28 | 24.906 | 33,980 | +28,230 | 0.00% | 846,299 |
| 2009-09-29 | 2009-09-25 | 26.513 | 5,750 | +522 | 0.00% | 152,448 |
| 2009-09-28 | 2009-09-24 | 26.168 | 5,228 | -15,683 | 0.00% | 136,808 |
| 2009-09-25 | 2009-09-23 | 27.163 | 20,911 | +5,228 | 0.00% | 568,006 |
| 2009-09-23 | 2009-09-21 | 28.617 | 15,683 | -10,455 | 0.00% | 448,798 |
| 2009-09-22 | 2009-09-18 | 29.076 | 26,138 | +5,227 | 0.00% | 759,986 |
| 2009-09-21 | 2009-09-17 | 28.540 | 20,911 | -5,227 | 0.00% | 596,806 |
| 2009-09-16 | 2009-09-14 | 28.770 | 26,138 | +5,227 | 0.00% | 751,986 |
| 2009-09-15 | 2009-09-11 | 28.770 | 20,911 | +10,456 | 0.00% | 601,606 |
| 2009-09-14 | 2009-09-10 | 28.119 | 10,455 | -5,228 | 0.00% | 293,989 |
| 2009-09-11 | 2009-09-09 | 27.125 | 15,683 | -104,554 | 0.00% | 425,398 |
| 2009-09-10 | 2009-09-08 | 26.780 | 120,237 | -26,138 | 0.01% | 3,220,000 |
| 2009-09-09 | 2009-09-07 | 26.627 | 146,375 | +67,960 | 0.01% | 3,897,587 |
| 2009-09-08 | 2009-09-04 | 25.862 | 78,415 | +36,593 | 0.00% | 2,027,989 |
| 2009-09-07 | 2009-09-03 | 24.791 | 41,822 | -20,910 | 0.00% | 1,036,811 |
| 2009-09-04 | 2009-09-02 | 22.955 | 62,732 | +5,227 | 0.00% | 1,439,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 57,505 | +30,844 | 0.00% | 1,346,408 |
| 2009-09-02 | 2009-08-31 | 22.075 | 26,661 | +523 | 0.00% | 588,535 |
| 2009-08-31 | 2009-08-27 | 23.605 | 26,138 | +10,455 | 0.00% | 616,989 |
| 2009-08-17 | 2009-08-13 | 27.278 | 15,683 | -1,046 | 0.00% | 427,798 |
| 2009-08-14 | 2009-08-12 | 25.786 | 16,729 | +16,729 | 0.00% | 431,370 |
| 2009-07-28 | 2009-07-24 | 30.262 | 0 | -5,228 | ||
| 2009-07-27 | 2009-07-23 | 28.158 | 5,228 | +5,228 | 0.00% | 147,209 |
| 2009-07-20 | 2009-07-16 | 26.972 | 0 | -5,228 | ||
| 2009-07-17 | 2009-07-15 | 27.240 | 5,228 | +5,228 | 0.00% | 142,408 |
| 2009-07-02 | 2009-06-29 | 30.262 | 0 | -1,046 | ||
| 2009-06-15 | 2009-06-11 | 27.278 | 1,046 | -1,568 | 0.00% | 28,533 |
| 2009-06-11 | 2009-06-09 | 25.021 | 2,614 | +2,614 | 0.00% | 65,404 |
| 2009-06-02 | 2009-05-29 | 25.403 | 0 | -26,138 | ||
| 2009-06-01 | 2009-05-27 | 24.485 | 26,138 | +26,138 | 0.00% | 639,988 |
| 2009-05-14 | 2009-05-12 | 20.352 | 0 | -5,169 | ||
| 2009-05-13 | 2009-05-11 | 19.733 | 5,169 | -31,014 | 0.00% | 102,000 |
| 2009-05-12 | 2009-05-08 | 19.172 | 36,183 | +36,183 | 0.00% | 693,699 |
| 2009-05-07 | 2009-05-05 | 18.746 | 0 | -62,028 | ||
| 2009-05-06 | 2009-05-04 | 18.553 | 62,028 | +46,521 | 0.00% | 1,150,798 |
| 2009-05-04 | 2009-04-29 | 15.264 | 15,507 | +14,473 | 0.00% | 236,700 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,034 | -46,521 | 0.00% | 13,963 |
| 2009-04-28 | 2009-04-24 | 14.239 | 47,555 | +10,338 | 0.00% | 677,122 |
| 2009-04-27 | 2009-04-23 | 14.045 | 37,217 | -56,859 | 0.00% | 522,722 |
| 2009-04-24 | 2009-04-22 | 13.329 | 94,076 | +87,873 | 0.01% | 1,253,981 |
| 2009-04-23 | 2009-04-21 | 13.639 | 6,203 | -93,042 | 0.00% | 84,603 |
| 2009-04-22 | 2009-04-20 | 14.471 | 99,245 | +67,197 | 0.01% | 1,436,161 |
| 2009-04-21 | 2009-04-17 | 15.303 | 32,048 | -10,338 | 0.00% | 490,422 |
| 2009-04-20 | 2009-04-16 | 15.419 | 42,386 | +36,183 | 0.00% | 653,542 |
| 2009-04-16 | 2009-04-14 | 15.516 | 6,203 | -5,169 | 0.00% | 96,243 |
| 2009-04-15 | 2009-04-09 | 14.045 | 11,372 | +10,338 | 0.00% | 159,723 |
| 2009-04-08 | 2009-04-06 | 15.341 | 1,034 | -5,169 | 0.00% | 15,863 |
| 2009-04-07 | 2009-04-03 | 15.187 | 6,203 | -20,676 | 0.00% | 94,203 |
| 2009-04-03 | 2009-04-01 | 13.871 | 26,879 | -23,260 | 0.00% | 372,842 |
| 2009-04-02 | 2009-03-31 | 13.136 | 50,139 | -12,923 | 0.00% | 658,625 |
| 2009-04-01 | 2009-03-30 | 12.768 | 63,062 | -67,197 | 0.00% | 805,201 |
| 2009-03-31 | 2009-03-27 | 13.039 | 130,259 | +72,366 | 0.01% | 1,698,480 |
| 2009-03-30 | 2009-03-26 | 12.053 | 57,893 | +56,859 | 0.00% | 697,761 |
| 2009-03-24 | 2009-03-20 | 10.602 | 1,034 | -93,042 | 0.00% | 10,962 |
| 2009-03-23 | 2009-03-19 | 11.143 | 94,076 | +67,197 | 0.01% | 1,048,321 |
| 2009-03-20 | 2009-03-18 | 10.350 | 26,879 | +25,845 | 0.00% | 278,202 |
| 2009-02-04 | 2009-02-02 | 9.035 | 1,034 | -5,169 | 0.00% | 9,342 |
| 2009-02-03 | 2009-01-30 | 9.866 | 6,203 | +5,169 | 0.00% | 61,202 |
| 2009-01-22 | 2009-01-20 | 9.325 | 1,034 | -2,584 | 0.00% | 9,642 |
| 2009-01-08 | 2009-01-06 | 11.666 | 3,618 | +2,584 | 0.00% | 42,206 |
| 2009-01-07 | 2009-01-05 | 11.569 | 1,034 | -6,203 | 0.00% | 11,962 |
| 2008-12-23 | 2008-12-19 | 11.937 | 7,237 | +6,203 | 0.00% | 86,385 |
| 2008-12-19 | 2008-12-17 | 11.221 | 1,034 | -5,169 | 0.00% | 11,602 |
| 2008-12-10 | 2008-12-08 | 12.188 | 6,203 | +5,169 | 0.00% | 75,602 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,034 | -77,535 | 0.00% | 8,342 |
| 2008-11-28 | 2008-11-26 | 7.352 | 78,569 | +77,535 | 0.00% | 577,601 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,034 | -10,338 | 0.00% | 8,402 |
| 2008-11-10 | 2008-11-06 | 8.570 | 11,372 | -97,177 | 0.00% | 97,462 |
| 2008-11-07 | 2008-11-05 | 9.112 | 108,549 | +97,177 | 0.01% | 989,098 |
| 2008-11-06 | 2008-11-04 | 8.512 | 11,372 | -118,887 | 0.00% | 96,802 |
| 2008-11-05 | 2008-11-03 | 8.377 | 130,259 | +113,718 | 0.01% | 1,091,160 |
| 2008-11-04 | 2008-10-31 | 7.913 | 16,541 | -82,704 | 0.00% | 130,881 |
| 2008-11-03 | 2008-10-30 | 7.893 | 99,245 | +77,535 | 0.01% | 783,360 |
| 2008-10-31 | 2008-10-29 | 7.158 | 21,710 | +10,338 | 0.00% | 155,401 |
| 2008-10-28 | 2008-10-24 | 7.564 | 11,372 | -77,535 | 0.00% | 86,021 |
| 2008-10-27 | 2008-10-23 | 8.125 | 88,907 | +77,535 | 0.01% | 722,401 |
| 2008-10-23 | 2008-10-21 | 8.280 | 11,372 | -165,408 | 0.00% | 94,162 |
| 2008-10-22 | 2008-10-20 | 8.338 | 176,780 | +165,408 | 0.01% | 1,474,019 |
| 2008-10-21 | 2008-10-17 | 7.545 | 11,372 | -56,859 | 0.00% | 85,801 |
| 2008-10-20 | 2008-10-16 | 7.448 | 68,231 | +56,859 | 0.00% | 508,201 |
| 2008-10-17 | 2008-10-15 | 7.796 | 11,372 | -15,507 | 0.00% | 88,661 |
| 2008-10-16 | 2008-10-14 | 8.241 | 26,879 | -67,197 | 0.00% | 221,521 |
| 2008-10-15 | 2008-10-13 | 7.545 | 94,076 | +56,859 | 0.01% | 709,800 |
| 2008-10-14 | 2008-10-10 | 7.448 | 37,217 | +25,845 | 0.00% | 277,201 |
| 2008-10-13 | 2008-10-09 | 7.738 | 11,372 | -2,584 | 0.00% | 88,001 |
| 2008-10-10 | 2008-10-08 | 7.738 | 13,956 | +2,584 | 0.00% | 107,998 |
| 2008-10-06 | 2008-10-02 | 9.286 | 11,372 | -36,183 | 0.00% | 105,602 |
| 2008-10-03 | 2008-09-30 | 8.474 | 47,555 | +20,676 | 0.00% | 402,961 |
| 2008-09-30 | 2008-09-26 | 8.222 | 26,879 | +10,338 | 0.00% | 221,001 |
| 2008-09-26 | 2008-09-24 | 7.738 | 16,541 | -2,326 | 0.00% | 128,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 18,867 | +3,360 | 0.00% | 149,651 |
| 2008-09-24 | 2008-09-22 | 9.247 | 15,507 | -27,913 | 0.00% | 143,400 |
| 2008-09-23 | 2008-09-19 | 9.363 | 43,420 | +27,396 | 0.00% | 406,563 |
| 2008-09-18 | 2008-09-16 | 10.350 | 16,024 | +1,034 | 0.00% | 165,851 |
| 2008-09-12 | 2008-09-10 | 12.285 | 14,990 | +4,652 | 0.00% | 184,148 |
| 2008-09-11 | 2008-09-09 | 13.020 | 10,338 | -2,585 | 0.00% | 134,600 |
| 2008-09-10 | 2008-09-08 | 14.084 | 12,923 | +2,068 | 0.00% | 182,007 |
| 2008-09-09 | 2008-09-05 | 13.929 | 10,855 | +9,821 | 0.00% | 151,201 |
| 2008-09-01 | 2008-08-28 | 16.870 | 1,034 | -3,101 | 0.00% | 17,443 |
| 2008-08-29 | 2008-08-27 | 16.831 | 4,135 | +1,034 | 0.00% | 69,597 |
| 2008-08-18 | 2008-08-14 | 15.670 | 3,101 | +2,067 | 0.00% | 48,594 |
| 2008-08-12 | 2008-08-08 | 16.967 | 1,034 | -5,169 | 0.00% | 17,543 |
| 2008-08-08 | 2008-08-05 | 17.992 | 6,203 | +2,585 | 0.00% | 111,603 |
| 2008-08-07 | 2008-08-04 | 19.327 | 3,618 | -2,585 | 0.00% | 69,924 |
| 2008-08-01 | 2008-07-30 | 18.882 | 6,203 | +1,551 | 0.00% | 117,124 |
| 2008-07-30 | 2008-07-28 | 19.423 | 4,652 | +3,618 | 0.00% | 90,358 |
| 2008-07-28 | 2008-07-24 | 20.468 | 1,034 | -5,169 | 0.00% | 21,164 |
| 2008-07-24 | 2008-07-22 | 19.346 | 6,203 | -3,618 | 0.00% | 120,004 |
| 2008-07-22 | 2008-07-18 | 17.682 | 9,821 | +1,034 | 0.00% | 173,658 |
| 2008-07-17 | 2008-07-15 | 17.992 | 8,787 | +2,584 | 0.00% | 158,094 |
| 2008-07-14 | 2008-07-10 | 20.120 | 6,203 | -1,034 | 0.00% | 124,804 |
| 2008-07-09 | 2008-07-07 | 18.475 | 7,237 | -7,753 | 0.00% | 133,707 |
| 2008-07-08 | 2008-07-04 | 16.773 | 14,990 | +7,753 | 0.00% | 251,428 |
| 2008-07-07 | 2008-07-03 | 15.728 | 7,237 | +1,034 | 0.00% | 113,826 |
| 2008-06-25 | 2008-06-23 | 19.540 | 6,203 | +1,034 | 0.00% | 121,204 |
| 2008-06-18 | 2008-06-16 | 22.562 | 5,169 | -5,169 | 0.00% | 116,622 |
| 2008-06-17 | 2008-06-13 | 21.346 | 10,338 | +144 | 0.00% | 220,670 |
| 2008-06-16 | 2008-06-12 | 21.581 | 10,194 | +5,097 | 0.00% | 219,996 |
| 2008-06-03 | 2008-05-30 | 25.505 | 5,097 | -2,549 | 0.00% | 129,998 |
| 2008-06-02 | 2008-05-29 | 24.092 | 7,646 | -1,529 | 0.00% | 184,209 |
| 2008-05-30 | 2008-05-28 | 24.210 | 9,175 | -2,039 | 0.00% | 222,126 |
| 2008-05-29 | 2008-05-27 | 24.367 | 11,214 | -6,626 | 0.00% | 273,250 |
| 2008-05-28 | 2008-05-26 | 23.150 | 17,840 | +7,646 | 0.00% | 413,004 |
| 2008-05-26 | 2008-05-22 | 24.995 | 10,194 | +10,194 | 0.00% | 254,795 |
| 2008-04-25 | 2008-04-23 | 31.626 | 0 | -6,371 | ||
| 2008-04-14 | 2008-04-10 | 28.487 | 6,371 | +5,097 | 0.00% | 181,490 |
| 2008-04-07 | 2008-04-02 | 28.801 | 1,274 | -1,275 | 0.00% | 36,692 |
| 2008-04-01 | 2008-03-28 | 26.996 | 2,549 | -12,742 | 0.00% | 68,812 |
| 2008-03-31 | 2008-03-27 | 25.269 | 15,291 | +8,155 | 0.00% | 386,393 |
| 2008-03-28 | 2008-03-26 | 23.778 | 7,136 | -57,852 | 0.00% | 169,682 |
| 2008-03-27 | 2008-03-25 | 22.326 | 64,988 | -4,842 | 0.00% | 1,450,952 |
| 2008-03-26 | 2008-03-20 | 20.600 | 69,830 | +15,291 | 0.00% | 1,438,497 |
| 2008-03-25 | 2008-03-19 | 22.405 | 54,539 | +16,311 | 0.00% | 1,221,943 |
| 2008-03-20 | 2008-03-18 | 20.482 | 38,228 | +30,582 | 0.00% | 782,996 |
| 2008-03-17 | 2008-03-13 | 23.190 | 7,646 | -2,548 | 0.00% | 177,308 |
| 2008-03-14 | 2008-03-12 | 24.798 | 10,194 | -20,389 | 0.00% | 252,795 |
| 2008-03-13 | 2008-03-11 | 25.191 | 30,583 | +30,583 | 0.00% | 770,411 |
| 2008-03-11 | 2008-03-07 | 26.486 | 0 | -1,019 | ||
| 2008-03-10 | 2008-03-06 | 27.741 | 1,019 | +1,019 | 0.00% | 28,268 |
| 2008-02-18 | 2008-02-14 | 34.451 | 0 | -5,097 | ||
| 2008-02-15 | 2008-02-13 | 33.392 | 5,097 | +5,097 | 0.00% | 170,197 |
| 2008-02-12 | 2008-02-06 | 32.685 | 0 | -30,583 | ||
| 2008-02-11 | 2008-02-04 | 31.861 | 30,583 | +6,117 | 0.00% | 974,414 |
| 2008-02-05 | 2008-02-01 | 29.272 | 24,466 | +14,782 | 0.00% | 716,159 |
| 2008-02-04 | 2008-01-31 | 26.878 | 9,684 | +9,684 | 0.00% | 260,287 |
| 2008-02-01 | 2008-01-30 | 26.250 | 0 | -25,485 | ||
| 2008-01-31 | 2008-01-29 | 29.193 | 25,485 | +25,485 | 0.00% | 743,987 |
| 2008-01-30 | 2008-01-28 | 30.331 | 0 | -45,874 | ||
| 2008-01-29 | 2008-01-25 | 31.783 | 45,874 | +45,874 | 0.00% | 1,458,006 |
| 2008-01-28 | 2008-01-24 | 29.429 | 0 | -25,485 | ||
| 2008-01-25 | 2008-01-23 | 30.056 | 25,485 | -15,292 | 0.00% | 765,986 |
| 2008-01-24 | 2008-01-22 | 27.506 | 40,777 | +40,777 | 0.00% | 1,121,607 |
| 2008-01-17 | 2008-01-15 | 33.823 | 0 | -5,097 | ||
| 2008-01-16 | 2008-01-14 | 35.550 | 5,097 | +5,097 | 0.00% | 181,197 |
| 2008-01-15 | 2008-01-11 | 36.766 | 0 | -2,549 | ||
| 2008-01-14 | 2008-01-10 | 36.766 | 2,549 | -33,131 | 0.00% | 93,717 |
| 2008-01-11 | 2008-01-09 | 36.256 | 35,680 | +35,680 | 0.00% | 1,293,613 |
| 2008-01-02 | 2007-12-27 | 39.729 | 0 | -50,971 | ||
| 2007-12-28 | 2007-12-24 | 40.219 | 50,971 | +50,971 | 0.00% | 2,050,003 |
| 2007-12-21 | 2007-12-19 | 37.590 | 0 | -25,485 | ||
| 2007-12-20 | 2007-12-18 | 35.471 | 25,485 | +15,291 | 0.00% | 903,984 |
| 2007-12-19 | 2007-12-17 | 35.471 | 10,194 | +3,313 | 0.00% | 361,594 |
| 2007-12-18 | 2007-12-14 | 36.923 | 6,881 | +6,881 | 0.00% | 254,067 |
| 2007-12-12 | 2007-12-10 | 41.200 | 0 | -2,549 | ||
| 2007-12-11 | 2007-12-07 | 43.162 | 2,549 | -10,194 | 0.00% | 110,020 |
| 2007-12-10 | 2007-12-06 | 43.260 | 12,743 | -38,228 | 0.00% | 551,262 |
| 2007-12-07 | 2007-12-05 | 43.162 | 50,971 | +10,194 | 0.00% | 2,200,004 |
| 2007-12-06 | 2007-12-04 | 43.750 | 40,777 | +10,194 | 0.00% | 1,784,012 |
| 2007-12-05 | 2007-12-03 | 44.339 | 30,583 | +30,583 | 0.00% | 1,356,020 |
| 2007-12-04 | 2007-11-30 | 44.928 | 0 | -66,262 | ||
| 2007-12-03 | 2007-11-29 | 43.652 | 66,262 | +40,777 | 0.00% | 2,892,492 |
| 2007-11-30 | 2007-11-28 | 40.219 | 25,485 | +25,485 | 0.00% | 1,024,982 |
| 2007-11-29 | 2007-11-27 | 40.121 | 0 | -15,291 | ||
| 2007-11-28 | 2007-11-26 | 40.415 | 15,291 | +15,291 | 0.00% | 617,989 |
| 2007-10-05 | 2007-10-03 | 47.674 | 0 | -510 | ||
| 2007-10-04 | 2007-10-02 | 47.772 | 510 | -509 | 0.00% | 24,364 |
| 2007-09-14 | 2007-09-12 | 40.513 | 1,019 | -25,486 | 0.00% | 41,283 |
| 2007-09-12 | 2007-09-10 | 39.238 | 26,505 | +25,486 | 0.00% | 1,040,005 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,019 | +7 | 0.00% | 41,484 |
| 2007-08-22 | 2007-08-20 | 35.374 | 1,012 | -506 | 0.00% | 35,799 |
| 2007-08-21 | 2007-08-17 | 31.817 | 1,518 | +506 | 0.00% | 48,299 |
| 2007-08-02 | 2007-07-31 | 41.501 | 1,012 | +506 | 0.00% | 41,999 |
| 2007-07-26 | 2007-07-24 | 43.675 | 506 | +506 | 0.00% | 22,099 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy