History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 60,500 | +0 | 0.00% | 20,570 |
| 2025-10-13 | 2025-10-09 | 0.345 | 60,500 | +0 | 0.00% | 20,872 |
| 2025-10-10 | 2025-10-08 | 0.345 | 60,500 | +0 | 0.00% | 20,872 |
| 2025-10-09 | 2025-10-06 | 0.355 | 60,500 | +0 | 0.00% | 21,478 |
| 2025-10-08 | 2025-10-03 | 0.335 | 60,500 | +0 | 0.00% | 20,268 |
| 2025-10-06 | 2025-10-02 | 0.360 | 60,500 | +0 | 0.00% | 21,780 |
| 2025-10-03 | 2025-09-30 | 0.375 | 60,500 | +0 | 0.00% | 22,688 |
| 2025-10-02 | 2025-09-29 | 0.380 | 60,500 | +0 | 0.00% | 22,990 |
| 2025-09-30 | 2025-09-26 | 0.385 | 60,500 | +0 | 0.00% | 23,292 |
| 2025-09-29 | 2025-09-25 | 0.390 | 60,500 | +0 | 0.00% | 23,595 |
| 2025-09-26 | 2025-09-24 | 0.395 | 60,500 | +0 | 0.00% | 23,898 |
| 2025-09-25 | 2025-09-23 | 0.390 | 60,500 | +0 | 0.00% | 23,595 |
| 2025-09-24 | 2025-09-22 | 0.400 | 60,500 | +0 | 0.00% | 24,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 60,500 | +0 | 0.00% | 24,502 |
| 2025-09-22 | 2025-09-18 | 0.395 | 60,500 | +0 | 0.00% | 23,898 |
| 2025-09-19 | 2025-09-17 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2025-09-18 | 2025-09-16 | 0.395 | 60,500 | +0 | 0.00% | 23,898 |
| 2025-09-17 | 2025-09-15 | 0.405 | 60,500 | +0 | 0.00% | 24,502 |
| 2025-09-16 | 2025-09-12 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2025-09-15 | 2025-09-11 | 0.410 | 60,500 | +0 | 0.00% | 24,805 |
| 2025-09-12 | 2025-09-10 | 0.405 | 60,500 | +0 | 0.00% | 24,502 |
| 2025-09-11 | 2025-09-09 | 0.390 | 60,500 | +0 | 0.00% | 23,595 |
| 2025-09-10 | 2025-09-08 | 0.305 | 60,500 | +0 | 0.00% | 18,452 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,500 | +0 | 0.00% | 18,755 |
| 2025-09-08 | 2025-09-04 | 0.295 | 60,500 | +0 | 0.00% | 17,848 |
| 2025-09-05 | 2025-09-03 | 0.300 | 60,500 | +0 | 0.00% | 18,150 |
| 2025-09-04 | 2025-09-02 | 0.325 | 60,500 | +0 | 0.00% | 19,662 |
| 2025-09-03 | 2025-09-01 | 0.330 | 60,500 | +0 | 0.00% | 19,965 |
| 2025-09-02 | 2025-08-29 | 0.335 | 60,500 | +0 | 0.00% | 20,268 |
| 2025-09-01 | 2025-08-28 | 0.350 | 60,500 | +0 | 0.00% | 21,175 |
| 2025-08-29 | 2025-08-27 | 0.355 | 60,500 | +0 | 0.00% | 21,478 |
| 2025-08-28 | 2025-08-26 | 0.370 | 60,500 | +0 | 0.00% | 22,385 |
| 2025-08-27 | 2025-08-25 | 0.390 | 60,500 | +0 | 0.00% | 23,595 |
| 2025-08-26 | 2025-08-22 | 0.415 | 60,500 | +0 | 0.00% | 25,108 |
| 2025-08-25 | 2025-08-21 | 0.405 | 60,500 | +0 | 0.00% | 24,502 |
| 2025-08-22 | 2025-08-20 | 0.410 | 60,500 | +0 | 0.00% | 24,805 |
| 2025-08-21 | 2025-08-19 | 0.435 | 60,500 | +0 | 0.00% | 26,318 |
| 2025-08-20 | 2025-08-18 | 0.455 | 60,500 | +0 | 0.00% | 27,528 |
| 2025-08-19 | 2025-08-15 | 0.440 | 60,500 | +0 | 0.00% | 26,620 |
| 2025-08-18 | 2025-08-14 | 0.435 | 60,500 | +0 | 0.00% | 26,318 |
| 2025-08-15 | 2025-08-13 | 0.435 | 60,500 | +0 | 0.00% | 26,318 |
| 2025-08-14 | 2025-08-12 | 0.450 | 60,500 | +0 | 0.00% | 27,225 |
| 2025-08-13 | 2025-08-11 | 0.475 | 60,500 | +0 | 0.00% | 28,738 |
| 2025-08-12 | 2025-08-08 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2025-08-11 | 2025-08-07 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2025-08-08 | 2025-08-06 | 0.690 | 60,500 | +0 | 0.00% | 41,745 |
| 2025-08-07 | 2025-08-05 | 0.710 | 60,500 | +0 | 0.00% | 42,955 |
| 2025-08-06 | 2025-08-04 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2025-08-05 | 2025-08-01 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2025-08-04 | 2025-07-31 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2025-08-01 | 2025-07-30 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-07-31 | 2025-07-29 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-07-30 | 2025-07-28 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-07-29 | 2025-07-25 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2025-07-28 | 2025-07-24 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-07-25 | 2025-07-23 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-07-24 | 2025-07-22 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-07-23 | 2025-07-21 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-07-22 | 2025-07-18 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-07-21 | 2025-07-17 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-07-18 | 2025-07-16 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-07-17 | 2025-07-15 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-07-16 | 2025-07-14 | 0.860 | 60,500 | +0 | 0.00% | 52,030 |
| 2025-07-15 | 2025-07-11 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-07-14 | 2025-07-10 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-07-11 | 2025-07-09 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-07-10 | 2025-07-08 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-07-09 | 2025-07-07 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2025-07-08 | 2025-07-04 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-07-07 | 2025-07-03 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-07-04 | 2025-07-02 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-07-03 | 2025-06-30 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2025-07-02 | 2025-06-27 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2025-06-30 | 2025-06-26 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2025-06-27 | 2025-06-25 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-06-26 | 2025-06-24 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2025-06-25 | 2025-06-23 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2025-06-24 | 2025-06-20 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-23 | 2025-06-19 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-20 | 2025-06-18 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2025-06-19 | 2025-06-17 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-06-18 | 2025-06-16 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2025-06-17 | 2025-06-13 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-16 | 2025-06-12 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-06-13 | 2025-06-11 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-06-12 | 2025-06-10 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2025-06-11 | 2025-06-09 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-10 | 2025-06-06 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-09 | 2025-06-05 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-06 | 2025-06-04 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2025-06-05 | 2025-06-03 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-04 | 2025-06-02 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2025-06-03 | 2025-05-30 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2025-06-02 | 2025-05-29 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2025-05-30 | 2025-05-28 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2025-05-29 | 2025-05-27 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-05-28 | 2025-05-26 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-05-27 | 2025-05-23 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-05-26 | 2025-05-22 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-05-23 | 2025-05-21 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-05-22 | 2025-05-20 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-05-21 | 2025-05-19 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2025-05-20 | 2025-05-16 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-19 | 2025-05-15 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-16 | 2025-05-14 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-05-15 | 2025-05-13 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-14 | 2025-05-12 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-05-13 | 2025-05-09 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-12 | 2025-05-08 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-09 | 2025-05-07 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-05-08 | 2025-05-06 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-05-07 | 2025-05-02 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-05-06 | 2025-04-30 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-05-02 | 2025-04-29 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2025-04-30 | 2025-04-28 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-04-29 | 2025-04-25 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-04-28 | 2025-04-24 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-04-25 | 2025-04-23 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-04-24 | 2025-04-22 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-04-23 | 2025-04-17 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2025-04-22 | 2025-04-16 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-04-17 | 2025-04-15 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2025-04-16 | 2025-04-14 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2025-04-15 | 2025-04-11 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2025-04-14 | 2025-04-10 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2025-04-11 | 2025-04-09 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2025-04-10 | 2025-04-08 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2025-04-09 | 2025-04-07 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2025-04-08 | 2025-04-03 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-04-07 | 2025-04-02 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-04-03 | 2025-04-01 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-04-02 | 2025-03-31 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2025-04-01 | 2025-03-28 | 0.910 | 60,500 | +0 | 0.00% | 55,055 |
| 2025-03-31 | 2025-03-27 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-03-28 | 2025-03-26 | 0.940 | 60,500 | +0 | 0.00% | 56,870 |
| 2025-03-27 | 2025-03-25 | 0.950 | 60,500 | +0 | 0.00% | 57,475 |
| 2025-03-26 | 2025-03-24 | 0.940 | 60,500 | +0 | 0.00% | 56,870 |
| 2025-03-25 | 2025-03-21 | 0.970 | 60,500 | +0 | 0.00% | 58,685 |
| 2025-03-24 | 2025-03-20 | 1.000 | 60,500 | +0 | 0.00% | 60,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 60,500 | +0 | 0.00% | 62,315 |
| 2025-03-20 | 2025-03-18 | 1.030 | 60,500 | +0 | 0.00% | 62,315 |
| 2025-03-19 | 2025-03-17 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2025-03-18 | 2025-03-14 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2025-03-17 | 2025-03-13 | 1.020 | 60,500 | +0 | 0.00% | 61,710 |
| 2025-03-14 | 2025-03-12 | 1.010 | 60,500 | +0 | 0.00% | 61,105 |
| 2025-03-13 | 2025-03-11 | 1.010 | 60,500 | +0 | 0.00% | 61,105 |
| 2025-03-12 | 2025-03-10 | 1.080 | 60,500 | +0 | 0.00% | 65,340 |
| 2025-03-11 | 2025-03-07 | 1.050 | 60,500 | +0 | 0.00% | 63,525 |
| 2025-03-10 | 2025-03-06 | 1.290 | 60,500 | +0 | 0.00% | 78,045 |
| 2025-03-07 | 2025-03-05 | 1.230 | 60,500 | +0 | 0.00% | 74,415 |
| 2025-03-06 | 2025-03-04 | 1.180 | 60,500 | +0 | 0.00% | 71,390 |
| 2025-03-05 | 2025-03-03 | 1.210 | 60,500 | +0 | 0.00% | 73,205 |
| 2025-03-04 | 2025-02-28 | 1.270 | 60,500 | +0 | 0.00% | 76,835 |
| 2025-03-03 | 2025-02-27 | 1.280 | 60,500 | +0 | 0.00% | 77,440 |
| 2025-02-28 | 2025-02-26 | 1.120 | 60,500 | +0 | 0.00% | 67,760 |
| 2025-02-27 | 2025-02-25 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-02-26 | 2025-02-24 | 0.930 | 60,500 | +0 | 0.00% | 56,265 |
| 2025-02-25 | 2025-02-21 | 0.910 | 60,500 | +0 | 0.00% | 55,055 |
| 2025-02-24 | 2025-02-20 | 0.900 | 60,500 | +0 | 0.00% | 54,450 |
| 2025-02-21 | 2025-02-19 | 0.930 | 60,500 | +0 | 0.00% | 56,265 |
| 2025-02-20 | 2025-02-18 | 0.930 | 60,500 | +0 | 0.00% | 56,265 |
| 2025-02-19 | 2025-02-17 | 0.970 | 60,500 | +0 | 0.00% | 58,685 |
| 2025-02-18 | 2025-02-14 | 0.980 | 60,500 | +0 | 0.00% | 59,290 |
| 2025-02-17 | 2025-02-13 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-02-14 | 2025-02-12 | 1.030 | 60,500 | +0 | 0.00% | 62,315 |
| 2025-02-13 | 2025-02-11 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-02-12 | 2025-02-10 | 0.930 | 60,500 | +0 | 0.00% | 56,265 |
| 2025-02-11 | 2025-02-07 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-02-10 | 2025-02-06 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-02-07 | 2025-02-05 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-02-06 | 2025-02-04 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-02-05 | 2025-02-03 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2025-02-04 | 2025-01-28 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-02-03 | 2025-01-24 | 0.840 | 60,500 | +0 | 0.00% | 50,820 |
| 2025-01-27 | 2025-01-23 | 0.860 | 60,500 | +0 | 0.00% | 52,030 |
| 2025-01-24 | 2025-01-22 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-01-23 | 2025-01-21 | 0.950 | 60,500 | +0 | 0.00% | 57,475 |
| 2025-01-22 | 2025-01-20 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-01-21 | 2025-01-17 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-01-20 | 2025-01-16 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2025-01-17 | 2025-01-15 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2025-01-16 | 2025-01-14 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-01-15 | 2025-01-13 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2025-01-14 | 2025-01-10 | 0.860 | 60,500 | +0 | 0.00% | 52,030 |
| 2025-01-13 | 2025-01-09 | 0.950 | 60,500 | +0 | 0.00% | 57,475 |
| 2025-01-10 | 2025-01-08 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2025-01-09 | 2025-01-07 | 0.960 | 60,500 | +0 | 0.00% | 58,080 |
| 2025-01-08 | 2025-01-06 | 0.960 | 60,500 | +0 | 0.00% | 58,080 |
| 2025-01-07 | 2025-01-03 | 1.020 | 60,500 | +0 | 0.00% | 61,710 |
| 2025-01-06 | 2025-01-02 | 1.040 | 60,500 | +0 | 0.00% | 62,920 |
| 2025-01-03 | 2024-12-31 | 1.030 | 60,500 | +0 | 0.00% | 62,315 |
| 2025-01-02 | 2024-12-27 | 1.070 | 60,500 | +0 | 0.00% | 64,735 |
| 2024-12-30 | 2024-12-24 | 1.100 | 60,500 | +0 | 0.00% | 66,550 |
| 2024-12-27 | 2024-12-20 | 1.110 | 60,500 | +0 | 0.00% | 67,155 |
| 2024-12-23 | 2024-12-19 | 1.120 | 60,500 | +0 | 0.00% | 67,760 |
| 2024-12-20 | 2024-12-18 | 1.140 | 60,500 | +0 | 0.00% | 68,970 |
| 2024-12-19 | 2024-12-17 | 1.150 | 60,500 | +0 | 0.00% | 69,575 |
| 2024-12-18 | 2024-12-16 | 1.150 | 60,500 | +0 | 0.00% | 69,575 |
| 2024-12-17 | 2024-12-13 | 1.190 | 60,500 | +0 | 0.00% | 71,995 |
| 2024-12-16 | 2024-12-12 | 1.290 | 60,500 | +0 | 0.00% | 78,045 |
| 2024-12-13 | 2024-12-11 | 1.300 | 60,500 | +0 | 0.00% | 78,650 |
| 2024-12-12 | 2024-12-10 | 1.250 | 60,500 | +0 | 0.00% | 75,625 |
| 2024-12-11 | 2024-12-09 | 1.360 | 60,500 | +0 | 0.00% | 82,280 |
| 2024-12-10 | 2024-12-06 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-12-09 | 2024-12-05 | 1.170 | 60,500 | +0 | 0.00% | 70,785 |
| 2024-12-06 | 2024-12-04 | 1.180 | 60,500 | +0 | 0.00% | 71,390 |
| 2024-12-05 | 2024-12-03 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 60,500 | +0 | 0.00% | 67,155 |
| 2024-12-02 | 2024-11-28 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2024-11-29 | 2024-11-27 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2024-11-28 | 2024-11-26 | 1.040 | 60,500 | +0 | 0.00% | 62,920 |
| 2024-11-27 | 2024-11-25 | 1.040 | 60,500 | +0 | 0.00% | 62,920 |
| 2024-11-26 | 2024-11-22 | 1.040 | 60,500 | +0 | 0.00% | 62,920 |
| 2024-11-25 | 2024-11-21 | 1.100 | 60,500 | +0 | 0.00% | 66,550 |
| 2024-11-22 | 2024-11-20 | 1.180 | 60,500 | +0 | 0.00% | 71,390 |
| 2024-11-21 | 2024-11-19 | 1.210 | 60,500 | +0 | 0.00% | 73,205 |
| 2024-11-20 | 2024-11-18 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-11-19 | 2024-11-15 | 1.210 | 60,500 | +0 | 0.00% | 73,205 |
| 2024-11-18 | 2024-11-14 | 1.210 | 60,500 | +0 | 0.00% | 73,205 |
| 2024-11-15 | 2024-11-13 | 1.300 | 60,500 | +0 | 0.00% | 78,650 |
| 2024-11-14 | 2024-11-12 | 1.320 | 60,500 | +0 | 0.00% | 79,860 |
| 2024-11-13 | 2024-11-11 | 1.390 | 60,500 | +0 | 0.00% | 84,095 |
| 2024-11-12 | 2024-11-08 | 1.520 | 60,500 | +0 | 0.00% | 91,960 |
| 2024-11-11 | 2024-11-07 | 1.590 | 60,500 | +0 | 0.00% | 96,195 |
| 2024-11-08 | 2024-11-06 | 1.230 | 60,500 | +0 | 0.00% | 74,415 |
| 2024-11-07 | 2024-11-05 | 1.260 | 60,500 | +0 | 0.00% | 76,230 |
| 2024-11-06 | 2024-11-04 | 1.190 | 60,500 | +0 | 0.00% | 71,995 |
| 2024-11-05 | 2024-11-01 | 1.260 | 60,500 | +0 | 0.00% | 76,230 |
| 2024-11-04 | 2024-10-31 | 1.230 | 60,500 | +0 | 0.00% | 74,415 |
| 2024-11-01 | 2024-10-30 | 1.290 | 60,500 | +0 | 0.00% | 78,045 |
| 2024-10-31 | 2024-10-29 | 1.270 | 60,500 | +0 | 0.00% | 76,835 |
| 2024-10-30 | 2024-10-28 | 1.270 | 60,500 | +0 | 0.00% | 76,835 |
| 2024-10-29 | 2024-10-25 | 1.170 | 60,500 | +0 | 0.00% | 70,785 |
| 2024-10-28 | 2024-10-24 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-10-25 | 2024-10-23 | 1.190 | 60,500 | +0 | 0.00% | 71,995 |
| 2024-10-24 | 2024-10-22 | 1.380 | 60,500 | +0 | 0.00% | 83,490 |
| 2024-10-23 | 2024-10-21 | 1.370 | 60,500 | +0 | 0.00% | 82,885 |
| 2024-10-22 | 2024-10-18 | 1.460 | 60,500 | +0 | 0.00% | 88,330 |
| 2024-10-21 | 2024-10-17 | 1.370 | 60,500 | +0 | 0.00% | 82,885 |
| 2024-10-18 | 2024-10-16 | 1.720 | 60,500 | +0 | 0.00% | 104,060 |
| 2024-10-17 | 2024-10-15 | 1.470 | 60,500 | +0 | 0.00% | 88,935 |
| 2024-10-16 | 2024-10-14 | 1.600 | 60,500 | +0 | 0.00% | 96,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 60,500 | +0 | 0.00% | 104,060 |
| 2024-10-14 | 2024-10-09 | 1.670 | 60,500 | +0 | 0.00% | 101,035 |
| 2024-10-10 | 2024-10-08 | 1.620 | 60,500 | +0 | 0.00% | 98,010 |
| 2024-10-09 | 2024-10-07 | 2.450 | 60,500 | +0 | 0.00% | 148,225 |
| 2024-10-08 | 2024-10-04 | 2.140 | 60,500 | +0 | 0.00% | 129,470 |
| 2024-10-07 | 2024-10-03 | 2.060 | 60,500 | +0 | 0.00% | 124,630 |
| 2024-10-04 | 2024-10-02 | 2.810 | 60,500 | +0 | 0.00% | 170,005 |
| 2024-10-03 | 2024-09-30 | 1.110 | 60,500 | +0 | 0.00% | 67,155 |
| 2024-10-02 | 2024-09-27 | 0.900 | 60,500 | +0 | 0.00% | 54,450 |
| 2024-09-30 | 2024-09-26 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2024-09-27 | 2024-09-25 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2024-09-26 | 2024-09-24 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2024-09-25 | 2024-09-23 | 0.530 | 60,500 | +0 | 0.00% | 32,065 |
| 2024-09-24 | 2024-09-20 | 0.530 | 60,500 | +0 | 0.00% | 32,065 |
| 2024-09-23 | 2024-09-19 | 0.500 | 60,500 | +0 | 0.00% | 30,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 60,500 | +0 | 0.00% | 28,738 |
| 2024-09-19 | 2024-09-16 | 0.470 | 60,500 | +0 | 0.00% | 28,435 |
| 2024-09-17 | 2024-09-13 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-09-16 | 2024-09-12 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-09-13 | 2024-09-11 | 0.460 | 60,500 | +0 | 0.00% | 27,830 |
| 2024-09-12 | 2024-09-10 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-09-11 | 2024-09-09 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 60,500 | +0 | 0.00% | 39,325 |
| 2024-09-09 | 2024-09-04 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2024-09-05 | 2024-09-03 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2024-09-04 | 2024-09-02 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-09-03 | 2024-08-30 | 0.630 | 60,500 | +0 | 0.00% | 38,115 |
| 2024-09-02 | 2024-08-29 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2024-08-30 | 2024-08-28 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2024-08-29 | 2024-08-27 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-08-28 | 2024-08-26 | 0.630 | 60,500 | +0 | 0.00% | 38,115 |
| 2024-08-27 | 2024-08-23 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-08-26 | 2024-08-22 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-08-23 | 2024-08-21 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2024-08-22 | 2024-08-20 | 0.620 | 60,500 | +0 | 0.00% | 37,510 |
| 2024-08-21 | 2024-08-19 | 0.650 | 60,500 | +0 | 0.00% | 39,325 |
| 2024-08-20 | 2024-08-16 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2024-08-19 | 2024-08-15 | 0.690 | 60,500 | +0 | 0.00% | 41,745 |
| 2024-08-16 | 2024-08-14 | 0.680 | 60,500 | +0 | 0.00% | 41,140 |
| 2024-08-15 | 2024-08-13 | 0.690 | 60,500 | +0 | 0.00% | 41,745 |
| 2024-08-14 | 2024-08-12 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2024-08-13 | 2024-08-09 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-08-12 | 2024-08-08 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2024-08-09 | 2024-08-07 | 0.660 | 60,500 | +0 | 0.00% | 39,930 |
| 2024-08-08 | 2024-08-06 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2024-08-07 | 2024-08-05 | 0.660 | 60,500 | +0 | 0.00% | 39,930 |
| 2024-08-06 | 2024-08-02 | 0.680 | 60,500 | +0 | 0.00% | 41,140 |
| 2024-08-05 | 2024-08-01 | 0.690 | 60,500 | +0 | 0.00% | 41,745 |
| 2024-08-02 | 2024-07-31 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-08-01 | 2024-07-30 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2024-07-31 | 2024-07-29 | 0.710 | 60,500 | +0 | 0.00% | 42,955 |
| 2024-07-30 | 2024-07-26 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-07-29 | 2024-07-25 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2024-07-26 | 2024-07-24 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2024-07-25 | 2024-07-23 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-07-24 | 2024-07-22 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2024-07-23 | 2024-07-19 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-07-22 | 2024-07-18 | 0.830 | 60,500 | +0 | 0.00% | 50,215 |
| 2024-07-19 | 2024-07-17 | 0.860 | 60,500 | +0 | 0.00% | 52,030 |
| 2024-07-18 | 2024-07-16 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2024-07-17 | 2024-07-15 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2024-07-16 | 2024-07-12 | 0.800 | 60,500 | +0 | 0.00% | 48,400 |
| 2024-07-15 | 2024-07-11 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2024-07-12 | 2024-07-10 | 0.650 | 60,500 | +0 | 0.00% | 39,325 |
| 2024-07-11 | 2024-07-09 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2024-07-10 | 2024-07-08 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2024-07-09 | 2024-07-05 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-07-08 | 2024-07-04 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2024-07-05 | 2024-07-03 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-07-04 | 2024-07-02 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-07-03 | 2024-06-28 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2024-07-02 | 2024-06-27 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-06-28 | 2024-06-26 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-06-27 | 2024-06-25 | 0.760 | 60,500 | +0 | 0.00% | 45,980 |
| 2024-06-26 | 2024-06-24 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2024-06-25 | 2024-06-21 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2024-06-24 | 2024-06-20 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2024-06-21 | 2024-06-19 | 0.810 | 60,500 | +0 | 0.00% | 49,005 |
| 2024-06-20 | 2024-06-18 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2024-06-19 | 2024-06-17 | 0.780 | 60,500 | +0 | 0.00% | 47,190 |
| 2024-06-18 | 2024-06-14 | 0.850 | 60,500 | +0 | 0.00% | 51,425 |
| 2024-06-17 | 2024-06-13 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2024-06-14 | 2024-06-12 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2024-06-13 | 2024-06-11 | 0.820 | 60,500 | +0 | 0.00% | 49,610 |
| 2024-06-12 | 2024-06-07 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2024-06-11 | 2024-06-06 | 0.890 | 60,500 | +0 | 0.00% | 53,845 |
| 2024-06-07 | 2024-06-05 | 0.970 | 60,500 | +0 | 0.00% | 58,685 |
| 2024-06-06 | 2024-06-04 | 1.020 | 60,500 | +0 | 0.00% | 61,710 |
| 2024-06-05 | 2024-06-03 | 0.940 | 60,500 | +0 | 0.00% | 56,870 |
| 2024-06-04 | 2024-05-31 | 0.990 | 60,500 | +0 | 0.00% | 59,895 |
| 2024-06-03 | 2024-05-30 | 0.990 | 60,500 | +0 | 0.00% | 59,895 |
| 2024-05-31 | 2024-05-29 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2024-05-30 | 2024-05-28 | 1.100 | 60,500 | +0 | 0.00% | 66,550 |
| 2024-05-29 | 2024-05-27 | 1.080 | 60,500 | +0 | 0.00% | 65,340 |
| 2024-05-28 | 2024-05-24 | 1.100 | 60,500 | +0 | 0.00% | 66,550 |
| 2024-05-27 | 2024-05-23 | 1.170 | 60,500 | +0 | 0.00% | 70,785 |
| 2024-05-24 | 2024-05-22 | 1.260 | 60,500 | +0 | 0.00% | 76,230 |
| 2024-05-23 | 2024-05-21 | 1.200 | 60,500 | +0 | 0.00% | 72,600 |
| 2024-05-22 | 2024-05-20 | 1.170 | 60,500 | +0 | 0.00% | 70,785 |
| 2024-05-21 | 2024-05-17 | 1.320 | 60,500 | +0 | 0.00% | 79,860 |
| 2024-05-20 | 2024-05-16 | 1.250 | 60,500 | +0 | 0.00% | 75,625 |
| 2024-05-17 | 2024-05-14 | 1.060 | 60,500 | +0 | 0.00% | 64,130 |
| 2024-05-16 | 2024-05-13 | 1.050 | 60,500 | +0 | 0.00% | 63,525 |
| 2024-05-14 | 2024-05-10 | 0.960 | 60,500 | +0 | 0.00% | 58,080 |
| 2024-05-13 | 2024-05-09 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-05-10 | 2024-05-08 | 0.450 | 60,500 | +0 | 0.00% | 27,225 |
| 2024-05-09 | 2024-05-07 | 0.520 | 60,500 | +0 | 0.00% | 31,460 |
| 2024-05-08 | 2024-05-06 | 0.500 | 60,500 | +0 | 0.00% | 30,250 |
| 2024-05-07 | 2024-05-03 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2024-05-06 | 2024-05-02 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2024-05-03 | 2024-04-30 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2024-05-02 | 2024-04-29 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2024-04-30 | 2024-04-26 | 0.355 | 60,500 | +0 | 0.00% | 21,478 |
| 2024-04-29 | 2024-04-25 | 0.335 | 60,500 | +0 | 0.00% | 20,268 |
| 2024-04-26 | 2024-04-24 | 0.320 | 60,500 | +0 | 0.00% | 19,360 |
| 2024-04-25 | 2024-04-23 | 0.305 | 60,500 | +0 | 0.00% | 18,452 |
| 2024-04-24 | 2024-04-22 | 0.300 | 60,500 | +0 | 0.00% | 18,150 |
| 2024-04-23 | 2024-04-19 | 0.295 | 60,500 | +0 | 0.00% | 17,848 |
| 2024-04-22 | 2024-04-18 | 0.305 | 60,500 | +0 | 0.00% | 18,452 |
| 2024-04-19 | 2024-04-17 | 0.305 | 60,500 | +0 | 0.00% | 18,452 |
| 2024-04-18 | 2024-04-16 | 0.310 | 60,500 | +0 | 0.00% | 18,755 |
| 2024-04-17 | 2024-04-15 | 0.315 | 60,500 | +0 | 0.00% | 19,058 |
| 2024-04-16 | 2024-04-12 | 0.320 | 60,500 | +0 | 0.00% | 19,360 |
| 2024-04-15 | 2024-04-11 | 0.340 | 60,500 | +0 | 0.00% | 20,570 |
| 2024-04-12 | 2024-04-10 | 0.355 | 60,500 | +0 | 0.00% | 21,478 |
| 2024-04-11 | 2024-04-09 | 0.370 | 60,500 | +0 | 0.00% | 22,385 |
| 2024-04-10 | 2024-04-08 | 0.370 | 60,500 | +0 | 0.00% | 22,385 |
| 2024-04-09 | 2024-04-05 | 0.455 | 60,500 | +0 | 0.00% | 27,528 |
| 2024-04-08 | 2024-04-03 | 0.455 | 60,500 | +0 | 0.00% | 27,528 |
| 2024-04-05 | 2024-04-02 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-04-03 | 2024-03-28 | 0.470 | 60,500 | +0 | 0.00% | 28,435 |
| 2024-04-02 | 2024-03-27 | 0.470 | 60,500 | +0 | 0.00% | 28,435 |
| 2024-03-28 | 2024-03-26 | 0.490 | 60,500 | +0 | 0.00% | 29,645 |
| 2024-03-27 | 2024-03-25 | 0.475 | 60,500 | +0 | 0.00% | 28,738 |
| 2024-03-26 | 2024-03-22 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-03-25 | 2024-03-21 | 0.480 | 60,500 | +0 | 0.00% | 29,040 |
| 2024-03-22 | 2024-03-20 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-03-21 | 2024-03-19 | 0.470 | 60,500 | +0 | 0.00% | 28,435 |
| 2024-03-20 | 2024-03-18 | 0.495 | 60,500 | +0 | 0.00% | 29,948 |
| 2024-03-19 | 2024-03-15 | 0.510 | 60,500 | +0 | 0.00% | 30,855 |
| 2024-03-18 | 2024-03-14 | 0.510 | 60,500 | +0 | 0.00% | 30,855 |
| 2024-03-15 | 2024-03-13 | 0.510 | 60,500 | +0 | 0.00% | 30,855 |
| 2024-03-14 | 2024-03-12 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2024-03-13 | 2024-03-11 | 0.490 | 60,500 | +0 | 0.00% | 29,645 |
| 2024-03-12 | 2024-03-08 | 0.480 | 60,500 | +0 | 0.00% | 29,040 |
| 2024-03-11 | 2024-03-07 | 0.475 | 60,500 | +0 | 0.00% | 28,738 |
| 2024-03-08 | 2024-03-06 | 0.510 | 60,500 | +0 | 0.00% | 30,855 |
| 2024-03-07 | 2024-03-05 | 0.490 | 60,500 | +0 | 0.00% | 29,645 |
| 2024-03-06 | 2024-03-04 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2024-03-05 | 2024-03-01 | 0.520 | 60,500 | +0 | 0.00% | 31,460 |
| 2024-03-04 | 2024-02-29 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2024-03-01 | 2024-02-28 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2024-02-29 | 2024-02-27 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-02-28 | 2024-02-26 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2024-02-27 | 2024-02-23 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2024-02-26 | 2024-02-22 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2024-02-23 | 2024-02-21 | 0.530 | 60,500 | +0 | 0.00% | 32,065 |
| 2024-02-22 | 2024-02-20 | 0.480 | 60,500 | +0 | 0.00% | 29,040 |
| 2024-02-21 | 2024-02-19 | 0.460 | 60,500 | +0 | 0.00% | 27,830 |
| 2024-02-20 | 2024-02-16 | 0.485 | 60,500 | +0 | 0.00% | 29,342 |
| 2024-02-19 | 2024-02-15 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2024-02-16 | 2024-02-14 | 0.430 | 60,500 | +0 | 0.00% | 26,015 |
| 2024-02-15 | 2024-02-09 | 0.430 | 60,500 | +0 | 0.00% | 26,015 |
| 2024-02-14 | 2024-02-07 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2024-02-08 | 2024-02-06 | 0.450 | 60,500 | +0 | 0.00% | 27,225 |
| 2024-02-07 | 2024-02-05 | 0.430 | 60,500 | +0 | 0.00% | 26,015 |
| 2024-02-06 | 2024-02-02 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2024-02-05 | 2024-02-01 | 0.440 | 60,500 | +0 | 0.00% | 26,620 |
| 2024-02-02 | 2024-01-31 | 0.440 | 60,500 | +0 | 0.00% | 26,620 |
| 2024-02-01 | 2024-01-30 | 0.465 | 60,500 | +0 | 0.00% | 28,132 |
| 2024-01-31 | 2024-01-29 | 0.490 | 60,500 | +0 | 0.00% | 29,645 |
| 2024-01-30 | 2024-01-26 | 0.490 | 60,500 | +0 | 0.00% | 29,645 |
| 2024-01-29 | 2024-01-25 | 0.510 | 60,500 | +0 | 0.00% | 30,855 |
| 2024-01-26 | 2024-01-24 | 0.475 | 60,500 | +0 | 0.00% | 28,738 |
| 2024-01-25 | 2024-01-23 | 0.450 | 60,500 | +0 | 0.00% | 27,225 |
| 2024-01-24 | 2024-01-22 | 0.425 | 60,500 | +0 | 0.00% | 25,712 |
| 2024-01-23 | 2024-01-19 | 0.450 | 60,500 | +0 | 0.00% | 27,225 |
| 2024-01-22 | 2024-01-18 | 0.455 | 60,500 | +0 | 0.00% | 27,528 |
| 2024-01-19 | 2024-01-17 | 0.470 | 60,500 | +0 | 0.00% | 28,435 |
| 2024-01-18 | 2024-01-16 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2024-01-17 | 2024-01-15 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2024-01-16 | 2024-01-12 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2024-01-15 | 2024-01-11 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2024-01-12 | 2024-01-10 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2024-01-11 | 2024-01-09 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2024-01-10 | 2024-01-08 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2024-01-09 | 2024-01-05 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2024-01-08 | 2024-01-04 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2024-01-05 | 2024-01-03 | 0.630 | 60,500 | +0 | 0.00% | 38,115 |
| 2024-01-04 | 2024-01-02 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2024-01-03 | 2023-12-29 | 0.650 | 60,500 | +0 | 0.00% | 39,325 |
| 2024-01-02 | 2023-12-28 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-12-29 | 2023-12-27 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2023-12-28 | 2023-12-22 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2023-12-27 | 2023-12-21 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-12-22 | 2023-12-20 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-12-21 | 2023-12-19 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-12-20 | 2023-12-18 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-12-19 | 2023-12-15 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2023-12-18 | 2023-12-14 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2023-12-15 | 2023-12-13 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2023-12-14 | 2023-12-12 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-12-13 | 2023-12-11 | 0.570 | 60,500 | +0 | 0.00% | 34,485 |
| 2023-12-12 | 2023-12-08 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2023-12-11 | 2023-12-07 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2023-12-08 | 2023-12-06 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2023-12-07 | 2023-12-05 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2023-12-06 | 2023-12-04 | 0.620 | 60,500 | +0 | 0.00% | 37,510 |
| 2023-12-05 | 2023-12-01 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-12-04 | 2023-11-30 | 0.650 | 60,500 | +0 | 0.00% | 39,325 |
| 2023-12-01 | 2023-11-29 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-11-30 | 2023-11-28 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2023-11-29 | 2023-11-27 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2023-11-28 | 2023-11-24 | 0.770 | 60,500 | +0 | 0.00% | 46,585 |
| 2023-11-27 | 2023-11-23 | 0.870 | 60,500 | +0 | 0.00% | 52,635 |
| 2023-11-24 | 2023-11-22 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2023-11-23 | 2023-11-21 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2023-11-22 | 2023-11-20 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-11-21 | 2023-11-17 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2023-11-20 | 2023-11-16 | 0.630 | 60,500 | +0 | 0.00% | 38,115 |
| 2023-11-17 | 2023-11-15 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-11-16 | 2023-11-14 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-11-15 | 2023-11-13 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2023-11-14 | 2023-11-10 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2023-11-13 | 2023-11-09 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-11-10 | 2023-11-08 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2023-11-09 | 2023-11-07 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-11-08 | 2023-11-06 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-11-07 | 2023-11-03 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-11-06 | 2023-11-02 | 0.540 | 60,500 | +0 | 0.00% | 32,670 |
| 2023-11-03 | 2023-11-01 | 0.560 | 60,500 | +0 | 0.00% | 33,880 |
| 2023-11-02 | 2023-10-31 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2023-11-01 | 2023-10-30 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-10-31 | 2023-10-27 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-10-30 | 2023-10-26 | 0.550 | 60,500 | +0 | 0.00% | 33,275 |
| 2023-10-27 | 2023-10-25 | 0.580 | 60,500 | +0 | 0.00% | 35,090 |
| 2023-10-26 | 2023-10-24 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-10-25 | 2023-10-20 | 0.610 | 60,500 | +0 | 0.00% | 36,905 |
| 2023-10-24 | 2023-10-19 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2023-10-20 | 2023-10-18 | 0.590 | 60,500 | +0 | 0.00% | 35,695 |
| 2023-10-19 | 2023-10-17 | 0.620 | 60,500 | +0 | 0.00% | 37,510 |
| 2023-10-18 | 2023-10-16 | 0.600 | 60,500 | +0 | 0.00% | 36,300 |
| 2023-10-17 | 2023-10-13 | 0.660 | 60,500 | +0 | 0.00% | 39,930 |
| 2023-10-16 | 2023-10-12 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2023-10-13 | 2023-10-11 | 0.670 | 60,500 | +0 | 0.00% | 40,535 |
| 2023-10-12 | 2023-10-10 | 0.640 | 60,500 | +0 | 0.00% | 38,720 |
| 2023-10-11 | 2023-10-09 | 0.690 | 60,500 | +0 | 0.00% | 41,745 |
| 2023-10-10 | 2023-10-06 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2023-10-09 | 2023-10-05 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2023-10-06 | 2023-10-04 | 0.720 | 60,500 | +0 | 0.00% | 43,560 |
| 2023-10-05 | 2023-10-03 | 0.700 | 60,500 | +0 | 0.00% | 42,350 |
| 2023-10-04 | 2023-09-29 | 0.750 | 60,500 | +0 | 0.00% | 45,375 |
| 2023-10-03 | 2023-09-28 | 0.740 | 60,500 | +0 | 0.00% | 44,770 |
| 2023-09-29 | 2023-09-27 | 0.730 | 60,500 | +0 | 0.00% | 44,165 |
| 2023-09-28 | 2023-09-26 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2023-09-27 | 2023-09-25 | 0.790 | 60,500 | +0 | 0.00% | 47,795 |
| 2023-09-26 | 2023-09-22 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2023-09-25 | 2023-09-21 | 0.880 | 60,500 | +0 | 0.00% | 53,240 |
| 2023-09-22 | 2023-09-20 | 0.860 | 60,500 | +0 | 0.00% | 52,030 |
| 2023-09-21 | 2023-09-19 | 0.900 | 60,500 | +0 | 0.00% | 54,450 |
| 2023-09-20 | 2023-09-18 | 0.920 | 60,500 | +0 | 0.00% | 55,660 |
| 2023-09-19 | 2023-09-15 | 1.020 | 60,500 | +0 | 0.00% | 61,710 |
| 2023-09-18 | 2023-09-14 | 1.040 | 60,500 | +0 | 0.00% | 62,920 |
| 2023-09-15 | 2023-09-13 | 1.150 | 60,500 | +0 | 0.00% | 69,575 |
| 2023-09-14 | 2023-09-12 | 1.130 | 60,500 | +0 | 0.00% | 68,365 |
| 2023-09-13 | 2023-09-11 | 1.110 | 60,500 | +0 | 0.00% | 67,155 |
| 2023-09-12 | 2023-09-07 | 1.010 | 60,500 | +2,500 | 0.00% | 61,105 |
| 2023-08-09 | 2023-08-07 | 0.980 | 58,000 | -800,000 | 0.00% | 56,840 |
| 2023-08-04 | 2023-08-02 | 1.070 | 858,000 | +800,000 | 0.02% | 918,060 |
| 2023-08-02 | 2023-07-31 | 1.520 | 58,000 | +20,000 | 0.00% | 88,160 |
| 2022-01-28 | 2022-01-26 | 6.070 | 38,000 | +28,000 | 0.00% | 230,660 |
| 2022-01-27 | 2022-01-25 | 6.090 | 10,000 | -26,500 | 0.00% | 60,900 |
| 2022-01-18 | 2022-01-14 | 4.980 | 36,500 | +26,500 | 0.00% | 181,770 |
| 2021-12-16 | 2021-12-14 | 5.670 | 10,000 | +5,000 | 0.00% | 56,700 |
| 2021-12-15 | 2021-12-13 | 7.080 | 5,000 | +5,000 | 0.00% | 35,400 |
| 2017-07-03 | 2017-06-29 | 18.337 | 0 | -368 | ||
| 2017-06-30 | 2017-06-28 | 18.119 | 368 | -367 | 0.00% | 6,668 |
| 2017-06-08 | 2017-06-06 | 19.235 | 735 | +367 | 0.00% | 14,138 |
| 2017-06-07 | 2017-06-05 | 18.310 | 368 | -1,470 | 0.00% | 6,738 |
| 2017-06-05 | 2017-06-01 | 18.092 | 1,838 | -136 | 0.00% | 33,253 |
| 2017-06-02 | 2017-05-31 | 18.092 | 1,974 | -367 | 0.00% | 35,714 |
| 2017-05-23 | 2017-05-19 | 16.487 | 2,341 | -156 | 0.00% | 38,596 |
| 2017-05-22 | 2017-05-18 | 16.052 | 2,497 | -7,351 | 0.00% | 40,081 |
| 2017-05-19 | 2017-05-17 | 16.405 | 9,848 | +7,351 | 0.00% | 161,560 |
| 2017-05-11 | 2017-05-09 | 16.405 | 2,497 | -7,351 | 0.00% | 40,964 |
| 2017-05-09 | 2017-05-05 | 16.161 | 9,848 | +7,351 | 0.00% | 159,149 |
| 2017-03-24 | 2017-03-22 | 18.446 | 2,497 | -7,351 | 0.00% | 46,059 |
| 2017-03-23 | 2017-03-21 | 18.283 | 9,848 | +7,351 | 0.00% | 180,047 |
| 2017-03-17 | 2017-03-15 | 17.875 | 2,497 | -735 | 0.00% | 44,633 |
| 2017-03-10 | 2017-03-08 | 17.086 | 3,232 | +735 | 0.00% | 55,220 |
| 2017-03-06 | 2017-03-02 | 15.127 | 2,497 | -3,676 | 0.00% | 37,771 |
| 2017-02-21 | 2017-02-17 | 14.963 | 6,173 | -2,205 | 0.00% | 92,369 |
| 2017-02-20 | 2017-02-16 | 15.208 | 8,378 | -1,103 | 0.00% | 127,415 |
| 2017-02-17 | 2017-02-15 | 15.208 | 9,481 | -55,134 | 0.00% | 144,190 |
| 2017-02-10 | 2017-02-08 | 15.480 | 64,615 | +58,810 | 0.00% | 1,000,264 |
| 2017-02-06 | 2017-02-02 | 14.229 | 5,805 | -27,935 | 0.00% | 82,599 |
| 2017-01-17 | 2017-01-13 | 14.174 | 33,740 | +27,980 | 0.00% | 478,247 |
| 2017-01-05 | 2017-01-03 | 13.930 | 5,760 | +1,837 | 0.00% | 80,235 |
| 2017-01-03 | 2016-12-29 | 13.630 | 3,923 | -367 | 0.00% | 53,472 |
| 2016-12-28 | 2016-12-22 | 13.603 | 4,290 | +735 | 0.00% | 58,357 |
| 2016-12-19 | 2016-12-15 | 13.794 | 3,555 | -4,411 | 0.00% | 49,036 |
| 2016-12-14 | 2016-12-12 | 13.984 | 7,966 | +245 | 0.00% | 111,397 |
| 2016-12-13 | 2016-12-09 | 14.283 | 7,721 | -7,351 | 0.00% | 110,281 |
| 2016-12-12 | 2016-12-08 | 14.311 | 15,072 | -7,351 | 0.00% | 215,688 |
| 2016-11-25 | 2016-11-23 | 14.066 | 22,423 | -14,703 | 0.00% | 315,394 |
| 2016-11-24 | 2016-11-22 | 13.957 | 37,126 | +14,703 | 0.00% | 518,161 |
| 2016-11-22 | 2016-11-18 | 13.875 | 22,423 | -241 | 0.00% | 311,124 |
| 2016-11-14 | 2016-11-10 | 14.283 | 22,664 | +4 | 0.00% | 323,717 |
| 2016-11-11 | 2016-11-09 | 14.011 | 22,660 | +150 | 0.00% | 317,495 |
| 2016-11-07 | 2016-11-03 | 13.957 | 22,510 | +39 | 0.00% | 314,168 |
| 2016-11-01 | 2016-10-28 | 14.202 | 22,471 | -14,702 | 0.00% | 319,126 |
| 2016-10-28 | 2016-10-26 | 14.038 | 37,173 | -368 | 0.00% | 521,851 |
| 2016-10-27 | 2016-10-25 | 14.147 | 37,541 | -19 | 0.00% | 531,103 |
| 2016-10-24 | 2016-10-19 | 13.984 | 37,560 | +2,206 | 0.00% | 525,240 |
| 2016-10-20 | 2016-10-18 | 14.066 | 35,354 | -4,821 | 0.00% | 497,277 |
| 2016-10-19 | 2016-10-17 | 13.821 | 40,175 | +111 | 0.00% | 555,250 |
| 2016-10-18 | 2016-10-14 | 13.984 | 40,064 | -368 | 0.00% | 560,256 |
| 2016-10-14 | 2016-10-12 | 14.011 | 40,432 | +7,680 | 0.00% | 566,502 |
| 2016-10-13 | 2016-10-11 | 13.712 | 32,752 | +7,351 | 0.00% | 449,094 |
| 2016-10-12 | 2016-10-07 | 14.283 | 25,401 | -7,351 | 0.00% | 362,810 |
| 2016-10-11 | 2016-10-06 | 14.365 | 32,752 | +14,652 | 0.00% | 470,480 |
| 2016-10-05 | 2016-10-03 | 14.338 | 18,100 | +7,351 | 0.00% | 259,513 |
| 2016-09-28 | 2016-09-26 | 15.099 | 10,749 | -14,702 | 0.00% | 162,304 |
| 2016-09-27 | 2016-09-23 | 15.426 | 25,451 | +7,351 | 0.00% | 392,606 |
| 2016-09-26 | 2016-09-22 | 15.426 | 18,100 | +7,351 | 0.00% | 279,210 |
| 2016-09-23 | 2016-09-21 | 15.263 | 10,749 | +7,351 | 0.00% | 164,059 |
| 2016-09-20 | 2016-09-15 | 14.691 | 3,398 | +30 | 0.00% | 49,921 |
| 2016-09-13 | 2016-09-09 | 16.472 | 3,368 | -1 | 0.00% | 55,478 |
| 2016-09-12 | 2016-09-08 | 16.164 | 3,369 | +91 | 0.00% | 54,458 |
| 2016-09-08 | 2016-09-06 | 16.025 | 3,278 | -1,430 | 0.00% | 52,528 |
| 2016-09-07 | 2016-09-05 | 15.829 | 4,708 | +58 | 0.00% | 74,522 |
| 2016-08-30 | 2016-08-26 | 15.130 | 4,650 | -358 | 0.00% | 70,353 |
| 2016-08-26 | 2016-08-24 | 15.158 | 5,008 | +113 | 0.00% | 75,909 |
| 2016-08-15 | 2016-08-11 | 15.381 | 4,895 | -357 | 0.00% | 75,291 |
| 2016-08-12 | 2016-08-10 | 15.605 | 5,252 | +121 | 0.00% | 81,958 |
| 2016-08-10 | 2016-08-08 | 14.962 | 5,131 | -105 | 0.00% | 76,769 |
| 2016-08-09 | 2016-08-05 | 14.458 | 5,236 | -716 | 0.00% | 75,704 |
| 2016-08-08 | 2016-08-04 | 14.151 | 5,952 | -357 | 0.00% | 84,225 |
| 2016-08-05 | 2016-08-03 | 13.899 | 6,309 | +1,173 | 0.00% | 87,689 |
| 2016-08-01 | 2016-07-28 | 14.430 | 5,136 | -1,430 | 0.00% | 74,115 |
| 2016-07-29 | 2016-07-27 | 14.179 | 6,566 | +1,430 | 0.00% | 93,098 |
| 2016-07-19 | 2016-07-15 | 14.430 | 5,136 | -1,430 | 0.00% | 74,115 |
| 2016-07-18 | 2016-07-14 | 14.375 | 6,566 | -357 | 0.00% | 94,383 |
| 2016-07-14 | 2016-07-12 | 14.039 | 6,923 | -55 | 0.00% | 97,191 |
| 2016-07-12 | 2016-07-08 | 14.658 | 6,978 | +267 | 0.00% | 102,280 |
| 2016-07-08 | 2016-07-06 | 14.541 | 6,711 | +344 | 0.00% | 97,586 |
| 2016-07-07 | 2016-07-05 | 14.468 | 6,367 | -344 | 0.00% | 92,121 |
| 2016-07-06 | 2016-07-04 | 14.570 | 6,711 | -6,877 | 0.00% | 97,781 |
| 2016-07-05 | 2016-06-30 | 14.192 | 13,588 | -1,719 | 0.00% | 192,844 |
| 2016-07-04 | 2016-06-29 | 13.901 | 15,307 | +688 | 0.00% | 212,788 |
| 2016-06-30 | 2016-06-28 | 13.669 | 14,619 | +1,375 | 0.00% | 199,823 |
| 2016-06-28 | 2016-06-24 | 13.974 | 13,244 | -687 | 0.00% | 185,073 |
| 2016-06-24 | 2016-06-22 | 14.105 | 13,931 | -688 | 0.00% | 196,496 |
| 2016-06-22 | 2016-06-20 | 13.887 | 14,619 | -344 | 0.00% | 203,012 |
| 2016-06-17 | 2016-06-15 | 13.785 | 14,963 | +3,438 | 0.00% | 206,266 |
| 2016-06-16 | 2016-06-14 | 13.872 | 11,525 | +688 | 0.00% | 159,878 |
| 2016-06-15 | 2016-06-13 | 13.974 | 10,837 | +3,439 | 0.00% | 151,437 |
| 2016-06-14 | 2016-06-10 | 14.396 | 7,398 | +687 | 0.00% | 106,500 |
| 2016-06-13 | 2016-06-08 | 14.774 | 6,711 | -343 | 0.00% | 99,147 |
| 2016-06-02 | 2016-05-31 | 14.309 | 7,054 | -428 | 0.00% | 100,932 |
| 2016-05-19 | 2016-05-17 | 14.047 | 7,482 | -3,438 | 0.00% | 105,098 |
| 2016-05-18 | 2016-05-16 | 13.930 | 10,920 | +3,438 | 0.00% | 152,121 |
| 2016-05-16 | 2016-05-12 | 14.570 | 7,482 | +1,032 | 0.00% | 109,015 |
| 2016-05-03 | 2016-04-28 | 15.763 | 6,450 | -36 | 0.00% | 101,669 |
| 2016-04-21 | 2016-04-19 | 16.199 | 6,486 | -213 | 0.00% | 105,066 |
| 2016-04-20 | 2016-04-18 | 16.083 | 6,699 | +228 | 0.00% | 107,737 |
| 2016-04-19 | 2016-04-15 | 16.141 | 6,471 | +51 | 0.00% | 104,447 |
| 2016-04-14 | 2016-04-12 | 15.792 | 6,420 | +77 | 0.00% | 101,383 |
| 2016-04-12 | 2016-04-08 | 16.024 | 6,343 | -90 | 0.00% | 101,643 |
| 2016-04-08 | 2016-04-06 | 15.646 | 6,433 | +105 | 0.00% | 100,653 |
| 2016-03-23 | 2016-03-21 | 17.595 | 6,328 | -3 | 0.00% | 111,340 |
| 2016-03-07 | 2016-03-03 | 16.432 | 6,331 | -344 | 0.00% | 104,028 |
| 2016-01-07 | 2016-01-05 | 18.933 | 6,675 | +150 | 0.00% | 126,375 |
| 2016-01-06 | 2016-01-04 | 19.514 | 6,525 | +43 | 0.00% | 127,331 |
| 2016-01-04 | 2015-12-29 | 20.358 | 6,482 | -42 | 0.00% | 131,958 |
| 2015-12-29 | 2015-12-24 | 20.241 | 6,524 | +8 | 0.00% | 132,054 |
| 2015-12-23 | 2015-12-21 | 20.067 | 6,516 | +54 | 0.00% | 130,756 |
| 2015-12-07 | 2015-12-03 | 19.921 | 6,462 | -174 | 0.00% | 128,732 |
| 2015-12-04 | 2015-12-02 | 20.096 | 6,636 | +195 | 0.00% | 133,357 |
| 2015-12-02 | 2015-11-30 | 18.816 | 6,441 | +84 | 0.00% | 121,196 |
| 2015-11-30 | 2015-11-26 | 19.340 | 6,357 | -7,221 | 0.00% | 122,943 |
| 2015-11-26 | 2015-11-24 | 19.340 | 13,578 | +72 | 0.00% | 262,596 |
| 2015-11-24 | 2015-11-20 | 19.485 | 13,506 | -13 | 0.00% | 263,167 |
| 2015-11-20 | 2015-11-18 | 19.049 | 13,519 | -170 | 0.00% | 257,523 |
| 2015-11-16 | 2015-11-12 | 19.194 | 13,689 | -1,031 | 0.00% | 262,752 |
| 2015-11-13 | 2015-11-11 | 18.671 | 14,720 | +687 | 0.00% | 274,835 |
| 2015-11-12 | 2015-11-10 | 19.165 | 14,033 | +804 | 0.00% | 268,946 |
| 2015-11-04 | 2015-11-02 | 19.660 | 13,229 | -344 | 0.00% | 260,078 |
| 2015-10-29 | 2015-10-27 | 20.212 | 13,573 | +23 | 0.00% | 274,341 |
| 2015-10-27 | 2015-10-23 | 20.038 | 13,550 | +8 | 0.00% | 271,512 |
| 2015-10-23 | 2015-10-20 | 19.863 | 13,542 | -11 | 0.00% | 268,988 |
| 2015-10-16 | 2015-10-14 | 19.427 | 13,553 | +344 | 0.00% | 263,294 |
| 2015-10-15 | 2015-10-13 | 20.125 | 13,209 | -148 | 0.00% | 265,831 |
| 2015-10-13 | 2015-10-09 | 19.602 | 13,357 | +265 | 0.00% | 261,818 |
| 2015-10-09 | 2015-10-07 | 19.631 | 13,092 | -113 | 0.00% | 257,004 |
| 2015-10-06 | 2015-10-02 | 17.973 | 13,205 | -385 | 0.00% | 237,332 |
| 2015-09-24 | 2015-09-22 | 17.479 | 13,590 | -193 | 0.00% | 237,533 |
| 2015-09-23 | 2015-09-21 | 16.955 | 13,783 | +171 | 0.00% | 233,691 |
| 2015-09-11 | 2015-09-09 | 17.023 | 13,612 | +356 | 0.00% | 231,711 |
| 2015-09-01 | 2015-08-28 | 16.634 | 13,256 | -335 | 0.00% | 220,505 |
| 2015-08-27 | 2015-08-25 | 14.917 | 13,591 | +567 | 0.00% | 202,739 |
| 2015-07-06 | 2015-07-02 | 22.607 | 13,024 | +3,348 | 0.00% | 294,436 |
| 2015-07-02 | 2015-06-29 | 22.697 | 9,676 | +3,349 | 0.00% | 219,614 |
| 2015-06-30 | 2015-06-26 | 23.324 | 6,327 | +277 | 0.00% | 147,570 |
| 2015-06-25 | 2015-06-23 | 23.921 | 6,050 | -6,707 | 0.00% | 144,723 |
| 2015-06-16 | 2015-06-12 | 26.103 | 12,757 | +130 | 0.00% | 333,000 |
| 2015-06-15 | 2015-06-11 | 25.174 | 12,627 | +292 | 0.00% | 317,877 |
| 2015-06-11 | 2015-06-09 | 25.825 | 12,335 | -209 | 0.00% | 318,547 |
| 2015-06-04 | 2015-06-02 | 25.856 | 12,544 | -323 | 0.00% | 324,333 |
| 2015-06-03 | 2015-06-01 | 26.103 | 12,867 | +6,459 | 0.00% | 335,872 |
| 2015-06-02 | 2015-05-29 | 25.763 | 6,408 | +98 | 0.00% | 165,087 |
| 2015-05-18 | 2015-05-14 | 27.249 | 6,310 | +1,292 | 0.00% | 171,941 |
| 2015-05-14 | 2015-05-12 | 27.559 | 5,018 | +2,584 | 0.00% | 138,289 |
| 2015-05-13 | 2015-05-11 | 28.519 | 2,434 | -323 | 0.00% | 69,414 |
| 2015-05-12 | 2015-05-08 | 28.859 | 2,757 | -35 | 0.00% | 79,565 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,792 | -5,490 | 0.00% | 80,834 |
| 2015-05-07 | 2015-05-05 | 29.540 | 8,282 | +647 | 0.00% | 244,654 |
| 2015-05-06 | 2015-05-04 | 30.872 | 7,635 | +186 | 0.00% | 235,707 |
| 2015-05-05 | 2015-04-30 | 28.426 | 7,449 | +679 | 0.00% | 211,743 |
| 2015-05-04 | 2015-04-29 | 27.249 | 6,770 | -129 | 0.00% | 184,476 |
| 2015-04-30 | 2015-04-28 | 27.435 | 6,899 | -64 | 0.00% | 189,273 |
| 2015-04-28 | 2015-04-24 | 27.373 | 6,963 | -25 | 0.00% | 190,597 |
| 2015-04-27 | 2015-04-23 | 27.404 | 6,988 | +103 | 0.00% | 191,498 |
| 2015-04-21 | 2015-04-17 | 27.404 | 6,885 | -323 | 0.00% | 188,676 |
| 2015-04-20 | 2015-04-16 | 27.001 | 7,208 | -54 | 0.00% | 194,625 |
| 2015-04-17 | 2015-04-15 | 27.466 | 7,262 | -5,788 | 0.00% | 199,457 |
| 2015-04-16 | 2015-04-14 | 27.899 | 13,050 | +40 | 0.00% | 364,086 |
| 2015-04-15 | 2015-04-13 | 29.107 | 13,010 | -58,175 | 0.00% | 378,681 |
| 2015-04-14 | 2015-04-10 | 27.404 | 71,185 | +51,700 | 0.00% | 1,950,743 |
| 2015-04-13 | 2015-04-09 | 26.506 | 19,485 | +3,027 | 0.00% | 516,467 |
| 2015-04-10 | 2015-04-08 | 25.639 | 16,458 | +2,374 | 0.00% | 421,964 |
| 2015-04-09 | 2015-04-02 | 25.112 | 14,084 | +7,591 | 0.00% | 353,684 |
| 2015-04-02 | 2015-03-31 | 25.236 | 6,493 | +6,456 | 0.00% | 163,859 |
| 2015-04-01 | 2015-03-30 | 25.825 | 37 | -194 | 0.00% | 956 |
| 2015-03-24 | 2015-03-20 | 24.555 | 231 | +64 | 0.00% | 5,672 |
| 2015-02-05 | 2015-02-03 | 25.422 | 167 | -64,589 | 0.00% | 4,245 |
| 2015-02-02 | 2015-01-29 | 25.112 | 64,756 | +64,589 | 0.00% | 1,626,182 |
| 2015-01-30 | 2015-01-28 | 25.732 | 167 | -6,459 | 0.00% | 4,297 |
| 2015-01-27 | 2015-01-23 | 26.258 | 6,626 | +6,459 | 0.00% | 173,987 |
| 2015-01-22 | 2015-01-20 | 26.692 | 167 | -38 | 0.00% | 4,458 |
| 2015-01-09 | 2015-01-07 | 29.014 | 205 | -646 | 0.00% | 5,948 |
| 2015-01-05 | 2014-12-31 | 26.846 | 851 | +646 | 0.00% | 22,846 |
| 2014-10-10 | 2014-10-08 | 26.509 | 205 | +3 | 0.00% | 5,434 |
| 2014-09-12 | 2014-09-10 | 27.580 | 202 | -634 | 0.00% | 5,571 |
| 2014-08-13 | 2014-08-11 | 27.234 | 836 | +634 | 0.00% | 22,767 |
| 2014-08-06 | 2014-08-04 | 28.085 | 202 | -634 | 0.00% | 5,673 |
| 2014-08-04 | 2014-07-31 | 28.368 | 836 | -6,345 | 0.00% | 23,716 |
| 2014-07-28 | 2014-07-24 | 27.234 | 7,181 | +6,345 | 0.00% | 195,565 |
| 2014-07-24 | 2014-07-22 | 24.838 | 836 | -952 | 0.00% | 20,765 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,788 | +90 | 0.00% | 47,472 |
| 2014-07-16 | 2014-07-14 | 26.484 | 1,698 | +1,506 | 0.00% | 44,970 |
| 2014-07-09 | 2014-07-07 | 27.447 | 192 | -602 | 0.00% | 5,270 |
| 2014-07-08 | 2014-07-04 | 27.447 | 794 | +602 | 0.00% | 21,793 |
| 2014-07-02 | 2014-06-27 | 22.867 | 192 | +24 | 0.00% | 4,390 |
| 2014-06-27 | 2014-06-25 | 23.032 | 168 | -1,205 | 0.00% | 3,869 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,373 | +1,205 | 0.00% | 33,173 |
| 2014-04-16 | 2014-04-14 | 28.641 | 168 | +47 | 0.00% | 4,812 |
| 2014-04-01 | 2014-03-28 | 26.982 | 121 | +60 | 0.00% | 3,265 |
| 2014-03-24 | 2014-03-20 | 23.099 | 61 | -3,013 | 0.00% | 1,409 |
| 2014-03-13 | 2014-03-11 | 23.464 | 3,074 | +3,013 | 0.00% | 72,128 |
| 2013-11-29 | 2013-11-27 | 30.633 | 61 | -15,367 | 0.00% | 1,869 |
| 2013-11-21 | 2013-11-19 | 32.325 | 15,428 | +15,367 | 0.00% | 498,712 |
| 2013-10-04 | 2013-10-02 | 30.666 | 61 | -602 | 0.00% | 1,871 |
| 2013-10-02 | 2013-09-27 | 29.770 | 663 | -603 | 0.00% | 19,737 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,266 | +603 | 0.00% | 35,966 |
| 2013-09-27 | 2013-09-25 | 29.471 | 663 | +602 | 0.00% | 19,539 |
| 2013-09-24 | 2013-09-19 | 31.031 | 61 | -301 | 0.00% | 1,893 |
| 2013-09-17 | 2013-09-13 | 31.164 | 362 | +301 | 0.00% | 11,281 |
| 2013-09-12 | 2013-09-10 | 32.458 | 61 | -1,205 | 0.00% | 1,980 |
| 2013-09-11 | 2013-09-09 | 30.699 | 1,266 | -26 | 0.00% | 38,865 |
| 2013-09-10 | 2013-09-06 | 30.566 | 1,292 | +603 | 0.00% | 39,491 |
| 2013-09-04 | 2013-09-02 | 31.894 | 689 | +602 | 0.00% | 21,975 |
| 2013-08-20 | 2013-08-16 | 29.836 | 87 | -19,585 | 0.00% | 2,596 |
| 2013-07-17 | 2013-07-15 | 26.252 | 19,672 | -181 | 0.00% | 516,424 |
| 2013-07-03 | 2013-06-28 | 25.555 | 19,853 | +19,585 | 0.00% | 507,339 |
| 2013-07-02 | 2013-06-27 | 24.294 | 268 | -19,886 | 0.00% | 6,511 |
| 2013-06-26 | 2013-06-24 | 23.265 | 20,154 | -603 | 0.00% | 468,879 |
| 2013-06-24 | 2013-06-20 | 23.763 | 20,757 | +603 | 0.00% | 493,241 |
| 2013-06-20 | 2013-06-18 | 26.626 | 20,154 | +710 | 0.00% | 536,626 |
| 2013-06-18 | 2013-06-14 | 26.970 | 19,444 | -581 | 0.00% | 524,410 |
| 2013-06-17 | 2013-06-13 | 26.317 | 20,025 | +581 | 0.00% | 526,991 |
| 2013-05-30 | 2013-05-28 | 29.103 | 19,444 | -581 | 0.00% | 565,882 |
| 2013-05-20 | 2013-05-15 | 28.518 | 20,025 | +581 | 0.00% | 571,080 |
| 2013-05-02 | 2013-04-29 | 28.174 | 19,444 | -19 | 0.00% | 547,822 |
| 2013-04-26 | 2013-04-24 | 28.656 | 19,463 | +39 | 0.00% | 557,730 |
| 2013-04-15 | 2013-04-11 | 26.385 | 19,424 | +128 | 0.00% | 512,511 |
| 2013-04-08 | 2013-04-03 | 26.626 | 19,296 | -331 | 0.00% | 513,781 |
| 2013-04-05 | 2013-04-02 | 26.867 | 19,627 | -1,889 | 0.00% | 527,320 |
| 2013-03-22 | 2013-03-20 | 24.081 | 21,516 | -1,744 | 0.00% | 518,119 |
| 2013-03-20 | 2013-03-18 | 22.292 | 23,260 | +1,744 | 0.00% | 518,507 |
| 2013-03-18 | 2013-03-14 | 23.117 | 21,516 | +505 | 0.00% | 497,394 |
| 2013-03-13 | 2013-03-11 | 24.046 | 21,011 | +1,745 | 0.00% | 505,235 |
| 2013-03-04 | 2013-02-28 | 26.833 | 19,266 | -202 | 0.00% | 516,959 |
| 2013-02-25 | 2013-02-21 | 26.489 | 19,468 | -1,744 | 0.00% | 515,682 |
| 2013-02-21 | 2013-02-19 | 25.938 | 21,212 | +1,744 | 0.00% | 550,202 |
| 2013-02-14 | 2013-02-07 | 26.179 | 19,468 | +19,186 | 0.00% | 509,654 |
| 2013-02-08 | 2013-02-06 | 28.037 | 282 | -19,186 | 0.00% | 7,906 |
| 2013-01-24 | 2013-01-22 | 28.759 | 19,468 | +233 | 0.00% | 559,883 |
| 2013-01-10 | 2013-01-08 | 28.759 | 19,235 | -1,163 | 0.00% | 553,182 |
| 2013-01-09 | 2013-01-07 | 29.447 | 20,398 | +12 | 0.00% | 600,663 |
| 2013-01-07 | 2013-01-03 | 28.278 | 20,386 | -81,393 | 0.00% | 576,466 |
| 2012-12-28 | 2012-12-24 | 24.665 | 101,779 | +1,744 | 0.01% | 2,510,423 |
| 2012-12-14 | 2012-12-12 | 26.041 | 100,035 | -68 | 0.00% | 2,605,058 |
| 2012-12-10 | 2012-12-06 | 26.145 | 100,103 | -291 | 0.00% | 2,617,160 |
| 2012-12-07 | 2012-12-05 | 26.385 | 100,394 | +116 | 0.00% | 2,648,944 |
| 2012-11-29 | 2012-11-27 | 26.764 | 100,278 | -2,907 | 0.00% | 2,683,829 |
| 2012-11-28 | 2012-11-26 | 26.970 | 103,185 | +2,907 | 0.01% | 2,782,930 |
| 2012-11-21 | 2012-11-19 | 26.179 | 100,278 | +99,997 | 0.00% | 2,625,185 |
| 2012-11-06 | 2012-11-02 | 26.041 | 281 | -2,907 | 0.00% | 7,318 |
| 2012-11-05 | 2012-11-01 | 25.422 | 3,188 | -97,090 | 0.00% | 81,046 |
| 2012-11-01 | 2012-10-30 | 25.113 | 100,278 | -2,907 | 0.00% | 2,518,246 |
| 2012-10-31 | 2012-10-29 | 25.078 | 103,185 | +2,907 | 0.01% | 2,587,698 |
| 2012-10-22 | 2012-10-18 | 24.493 | 100,278 | -2,907 | 0.00% | 2,456,152 |
| 2012-10-19 | 2012-10-17 | 24.012 | 103,185 | -582 | 0.01% | 2,477,659 |
| 2012-10-18 | 2012-10-16 | 23.599 | 103,767 | +3,489 | 0.01% | 2,448,798 |
| 2012-10-08 | 2012-10-04 | 22.945 | 100,278 | +99,997 | 0.00% | 2,300,918 |
| 2012-10-04 | 2012-09-28 | 22.945 | 281 | -2,907 | 0.00% | 6,448 |
| 2012-10-03 | 2012-09-27 | 23.049 | 3,188 | -102,904 | 0.00% | 73,479 |
| 2012-09-28 | 2012-09-26 | 22.773 | 106,092 | +2,907 | 0.01% | 2,416,074 |
| 2012-09-27 | 2012-09-25 | 22.739 | 103,185 | +14 | 0.01% | 2,346,322 |
| 2012-09-20 | 2012-09-18 | 22.464 | 103,171 | +2,907 | 0.01% | 2,317,610 |
| 2012-09-14 | 2012-09-12 | 22.395 | 100,264 | -2,907 | 0.00% | 2,245,410 |
| 2012-09-13 | 2012-09-11 | 22.120 | 103,171 | +2,907 | 0.01% | 2,282,118 |
| 2012-09-06 | 2012-09-04 | 21.053 | 100,264 | +261 | 0.00% | 2,110,892 |
| 2012-09-03 | 2012-08-30 | 20.021 | 100,003 | -581 | 0.00% | 2,002,191 |
| 2012-08-31 | 2012-08-29 | 19.781 | 100,584 | +581 | 0.00% | 1,989,603 |
| 2012-07-31 | 2012-07-27 | 19.712 | 100,003 | -3,197 | 0.00% | 1,971,230 |
| 2012-07-24 | 2012-07-20 | 19.196 | 103,200 | +2,907 | 0.01% | 1,980,995 |
| 2012-07-23 | 2012-07-19 | 19.540 | 100,293 | +243 | 0.00% | 1,959,695 |
| 2012-07-11 | 2012-07-09 | 20.881 | 100,050 | +20,349 | 0.00% | 2,089,178 |
| 2012-07-05 | 2012-07-03 | 21.432 | 79,701 | -2,907 | 0.00% | 1,708,132 |
| 2012-07-04 | 2012-06-29 | 20.365 | 82,608 | +2,790 | 0.00% | 1,682,339 |
| 2012-07-03 | 2012-06-28 | 19.953 | 79,818 | +117 | 0.00% | 1,592,570 |
| 2012-06-21 | 2012-06-19 | 20.581 | 79,701 | +1,236 | 0.00% | 1,640,365 |
| 2012-06-14 | 2012-06-12 | 20.651 | 78,465 | -207 | 0.00% | 1,620,410 |
| 2012-06-12 | 2012-06-08 | 19.254 | 78,672 | -39,264 | 0.00% | 1,514,723 |
| 2012-06-11 | 2012-06-07 | 18.345 | 117,936 | +39,492 | 0.01% | 2,163,551 |
| 2012-05-25 | 2012-05-23 | 17.314 | 78,444 | -26,328 | 0.00% | 1,358,204 |
| 2012-05-24 | 2012-05-22 | 17.157 | 104,772 | +26,328 | 0.01% | 1,797,580 |
| 2012-05-23 | 2012-05-21 | 16.353 | 78,444 | -13 | 0.00% | 1,282,824 |
| 2012-05-21 | 2012-05-17 | 16.598 | 78,457 | -20,164 | 0.00% | 1,302,227 |
| 2012-05-17 | 2012-05-15 | 17.506 | 98,621 | +20,033 | 0.00% | 1,726,508 |
| 2012-05-16 | 2012-05-14 | 17.070 | 78,588 | +78,413 | 0.00% | 1,341,474 |
| 2012-05-14 | 2012-05-10 | 17.000 | 175 | -44 | 0.00% | 2,975 |
| 2012-05-07 | 2012-05-03 | 18.834 | 219 | -98,446 | 0.00% | 4,125 |
| 2012-05-02 | 2012-04-27 | 17.751 | 98,665 | -8,585 | 0.00% | 1,751,412 |
| 2012-04-23 | 2012-04-19 | 16.598 | 107,250 | -5,724 | 0.01% | 1,780,133 |
| 2012-04-20 | 2012-04-18 | 16.685 | 112,974 | +5,724 | 0.01% | 1,885,009 |
| 2012-04-16 | 2012-04-12 | 16.301 | 107,250 | -5,584 | 0.01% | 1,748,278 |
| 2012-04-13 | 2012-04-11 | 15.759 | 112,834 | +5,724 | 0.01% | 1,778,189 |
| 2012-04-11 | 2012-04-05 | 16.283 | 107,110 | -286 | 0.01% | 1,744,124 |
| 2012-04-03 | 2012-03-30 | 14.484 | 107,396 | -5,724 | 0.01% | 1,555,515 |
| 2012-03-30 | 2012-03-28 | 14.432 | 113,120 | +98,446 | 0.01% | 1,632,491 |
| 2012-03-29 | 2012-03-27 | 14.379 | 14,674 | +286 | 0.00% | 210,999 |
| 2012-03-26 | 2012-03-22 | 14.012 | 14,388 | -11,447 | 0.00% | 201,607 |
| 2012-03-23 | 2012-03-21 | 13.803 | 25,835 | +5,723 | 0.00% | 356,588 |
| 2012-03-21 | 2012-03-19 | 14.466 | 20,112 | +5,724 | 0.00% | 290,949 |
| 2012-03-14 | 2012-03-12 | 15.043 | 14,388 | +5,724 | 0.00% | 216,439 |
| 2012-03-09 | 2012-03-07 | 15.008 | 8,664 | -206 | 0.00% | 130,030 |
| 2012-03-08 | 2012-03-06 | 15.340 | 8,870 | +5,724 | 0.00% | 136,066 |
| 2012-03-05 | 2012-03-01 | 15.864 | 3,146 | +2,862 | 0.00% | 49,909 |
| 2012-02-29 | 2012-02-27 | 17.891 | 284 | -1,145 | 0.00% | 5,081 |
| 2012-02-28 | 2012-02-24 | 17.856 | 1,429 | -1,145 | 0.00% | 25,516 |
| 2012-02-27 | 2012-02-23 | 17.751 | 2,574 | -11,447 | 0.00% | 45,691 |
| 2012-02-24 | 2012-02-22 | 17.821 | 14,021 | -572 | 0.00% | 249,868 |
| 2012-02-23 | 2012-02-21 | 16.563 | 14,593 | +14,309 | 0.00% | 241,704 |
| 2012-02-13 | 2012-02-09 | 16.406 | 284 | -11,448 | 0.00% | 4,659 |
| 2012-02-09 | 2012-02-07 | 14.344 | 11,732 | +11,448 | 0.00% | 168,285 |
| 2012-02-07 | 2012-02-03 | 15.323 | 284 | +72 | 0.00% | 4,352 |
| 2012-02-03 | 2012-02-01 | 13.680 | 212 | +95 | 0.00% | 2,900 |
| 2012-01-31 | 2012-01-27 | 14.938 | 117 | -5,724 | 0.00% | 1,748 |
| 2012-01-30 | 2012-01-26 | 14.449 | 5,841 | +5,724 | 0.00% | 84,396 |
| 2012-01-04 | 2011-12-30 | 11.584 | 117 | -145 | 0.00% | 1,355 |
| 2012-01-03 | 2011-12-29 | 11.514 | 262 | +154 | 0.00% | 3,017 |
| 2011-12-29 | 2011-12-23 | 12.003 | 108 | -237 | 0.00% | 1,296 |
| 2011-12-22 | 2011-12-20 | 11.706 | 345 | +312 | 0.00% | 4,039 |
| 2011-12-09 | 2011-12-07 | 11.776 | 33 | -15 | 0.00% | 389 |
| 2011-12-05 | 2011-12-01 | 11.863 | 48 | -358 | 0.00% | 569 |
| 2011-12-02 | 2011-11-30 | 10.658 | 406 | -2,862 | 0.00% | 4,327 |
| 2011-11-28 | 2011-11-24 | 10.273 | 3,268 | -5,724 | 0.00% | 33,573 |
| 2011-11-24 | 2011-11-22 | 9.959 | 8,992 | +2,862 | 0.00% | 89,549 |
| 2011-11-15 | 2011-11-11 | 11.723 | 6,130 | +5,724 | 0.00% | 71,865 |
| 2011-11-07 | 2011-11-03 | 12.877 | 406 | -5,724 | 0.00% | 5,228 |
| 2011-11-01 | 2011-10-28 | 13.540 | 6,130 | +5,724 | 0.00% | 83,003 |
| 2011-10-17 | 2011-10-13 | 13.069 | 406 | -11,448 | 0.00% | 5,306 |
| 2011-10-12 | 2011-10-10 | 10.850 | 11,854 | +11,448 | 0.00% | 128,614 |
| 2011-10-06 | 2011-10-03 | 9.539 | 406 | +171 | 0.00% | 3,873 |
| 2011-09-30 | 2011-09-27 | 10.780 | 235 | +235 | 0.00% | 2,533 |
| 2011-09-06 | 2011-09-02 | 15.336 | 0 | -5,575 | ||
| 2011-08-25 | 2011-08-23 | 14.367 | 5,575 | +5,575 | 0.00% | 80,099 |
| 2011-08-12 | 2011-08-10 | 16.054 | 0 | -35,681 | ||
| 2011-08-11 | 2011-08-09 | 16.287 | 35,681 | +11,708 | 0.00% | 581,126 |
| 2011-08-10 | 2011-08-08 | 16.681 | 23,973 | +23,973 | 0.00% | 399,901 |
| 2011-07-06 | 2011-07-04 | 18.260 | 0 | -16,725 | ||
| 2011-06-23 | 2011-06-21 | 16.215 | 16,725 | -20,628 | 0.00% | 271,195 |
| 2011-06-20 | 2011-06-16 | 16.036 | 37,353 | +33,450 | 0.00% | 598,977 |
| 2011-06-17 | 2011-06-15 | 17.004 | 3,903 | +3,903 | 0.00% | 66,367 |
| 2011-06-03 | 2011-06-01 | 18.870 | 0 | -5,575 | ||
| 2011-06-02 | 2011-05-31 | 18.583 | 5,575 | +5,575 | 0.00% | 103,598 |
| 2011-05-23 | 2011-05-19 | 18.834 | 0 | -12,265 | ||
| 2011-05-16 | 2011-05-12 | 17.973 | 12,265 | +12,265 | 0.00% | 220,436 |
| 2011-04-12 | 2011-04-08 | 22.380 | 0 | -10,885 | ||
| 2011-04-11 | 2011-04-07 | 22.711 | 10,885 | -32,654 | 0.00% | 247,206 |
| 2011-04-07 | 2011-04-04 | 21.939 | 43,539 | +27,212 | 0.00% | 955,203 |
| 2011-03-21 | 2011-03-17 | 18.044 | 16,327 | -12,790 | 0.00% | 294,599 |
| 2011-03-17 | 2011-03-15 | 18.485 | 29,117 | +26,124 | 0.00% | 538,217 |
| 2011-02-17 | 2011-02-15 | 20.616 | 2,993 | +1,632 | 0.00% | 61,704 |
| 2011-02-15 | 2011-02-11 | 20.396 | 1,361 | +1,361 | 0.00% | 27,758 |
| 2011-02-07 | 2011-01-31 | 21.755 | 0 | -9,252 | ||
| 2011-01-31 | 2011-01-27 | 21.461 | 9,252 | +9,252 | 0.00% | 198,560 |
| 2011-01-17 | 2011-01-13 | 24.548 | 0 | -6,803 | ||
| 2011-01-07 | 2011-01-05 | 23.703 | 6,803 | +6,803 | 0.00% | 161,251 |
| 2011-01-05 | 2011-01-03 | 22.306 | 0 | -14,694 | ||
| 2010-11-26 | 2010-11-24 | 21.351 | 14,694 | +11,701 | 0.00% | 313,732 |
| 2010-11-25 | 2010-11-23 | 22.123 | 2,993 | +2,177 | 0.00% | 66,213 |
| 2010-11-18 | 2010-11-16 | 22.821 | 816 | -5,987 | 0.00% | 18,622 |
| 2010-11-16 | 2010-11-12 | 23.813 | 6,803 | +2,993 | 0.00% | 162,001 |
| 2010-11-11 | 2010-11-09 | 25.908 | 3,810 | +3,810 | 0.00% | 98,709 |
| 2010-07-20 | 2010-07-16 | 25.580 | 0 | -7,262 | ||
| 2010-07-02 | 2010-06-29 | 22.717 | 7,262 | -24,207 | 0.00% | 164,970 |
| 2010-06-30 | 2010-06-28 | 23.498 | 31,469 | -5,379 | 0.00% | 739,446 |
| 2010-06-28 | 2010-06-24 | 23.721 | 36,848 | +5,379 | 0.00% | 874,060 |
| 2010-06-23 | 2010-06-21 | 24.278 | 31,469 | +24,207 | 0.00% | 764,016 |
| 2010-05-26 | 2010-05-24 | 21.622 | 7,262 | +157 | 0.00% | 157,017 |
| 2010-05-19 | 2010-05-17 | 20.976 | 7,105 | +4,737 | 0.00% | 149,033 |
| 2010-04-28 | 2010-04-26 | 22.800 | 2,368 | -5,264 | 0.00% | 53,990 |
| 2010-04-23 | 2010-04-21 | 23.294 | 7,632 | -13,158 | 0.00% | 177,778 |
| 2010-04-21 | 2010-04-19 | 22.800 | 20,790 | +12,895 | 0.00% | 474,007 |
| 2010-04-20 | 2010-04-16 | 24.168 | 7,895 | +7,895 | 0.00% | 190,804 |
| 2010-01-11 | 2010-01-07 | 27.702 | 0 | -7,895 | ||
| 2010-01-08 | 2010-01-06 | 26.980 | 7,895 | +7,895 | 0.00% | 213,005 |
| 2010-01-07 | 2010-01-05 | 27.132 | 0 | -1,842 | ||
| 2010-01-04 | 2009-12-29 | 26.752 | 1,842 | -84,211 | 0.00% | 49,277 |
| 2009-12-30 | 2009-12-28 | 26.600 | 86,053 | +78,948 | 0.00% | 2,288,987 |
| 2009-12-21 | 2009-12-17 | 28.500 | 7,105 | -13,685 | 0.00% | 202,491 |
| 2009-12-18 | 2009-12-16 | 28.690 | 20,790 | +10,527 | 0.00% | 596,459 |
| 2009-12-17 | 2009-12-15 | 29.868 | 10,263 | +10,263 | 0.00% | 306,532 |
| 2009-12-08 | 2009-12-04 | 32.680 | 0 | -10,526 | ||
| 2009-12-07 | 2009-12-03 | 31.274 | 10,526 | -25,264 | 0.00% | 329,187 |
| 2009-12-02 | 2009-11-30 | 27.968 | 35,790 | +10,527 | 0.00% | 1,000,965 |
| 2009-12-01 | 2009-11-27 | 26.068 | 25,263 | +15,789 | 0.00% | 658,549 |
| 2009-11-09 | 2009-11-05 | 26.638 | 9,474 | +2,369 | 0.00% | 252,366 |
| 2009-11-05 | 2009-11-03 | 26.828 | 7,105 | +4,737 | 0.00% | 190,611 |
| 2009-11-02 | 2009-10-29 | 26.676 | 2,368 | +2,368 | 0.00% | 63,168 |
| 2009-10-30 | 2009-10-28 | 28.349 | 0 | -22,105 | ||
| 2009-10-29 | 2009-10-27 | 28.349 | 22,105 | +22,105 | 0.00% | 626,655 |
| 2009-10-21 | 2009-10-19 | 28.349 | 0 | -1,046 | ||
| 2009-10-19 | 2009-10-15 | 27.048 | 1,046 | -14,114 | 0.00% | 28,292 |
| 2009-10-16 | 2009-10-14 | 26.933 | 15,160 | +14,114 | 0.00% | 408,311 |
| 2009-10-09 | 2009-10-07 | 27.393 | 1,046 | -261 | 0.00% | 28,653 |
| 2009-10-02 | 2009-09-29 | 25.403 | 1,307 | -26,138 | 0.00% | 33,202 |
| 2009-09-29 | 2009-09-25 | 26.513 | 27,445 | -26,139 | 0.00% | 727,639 |
| 2009-09-28 | 2009-09-24 | 26.168 | 53,584 | +26,139 | 0.00% | 1,402,203 |
| 2009-09-25 | 2009-09-23 | 27.163 | 27,445 | +27,184 | 0.00% | 745,489 |
| 2009-09-23 | 2009-09-21 | 28.617 | 261 | -52,277 | 0.00% | 7,469 |
| 2009-09-22 | 2009-09-18 | 29.076 | 52,538 | +52,277 | 0.00% | 1,527,590 |
| 2009-09-11 | 2009-09-09 | 27.125 | 261 | -1,046 | 0.00% | 7,080 |
| 2009-09-09 | 2009-09-07 | 26.627 | 1,307 | -7,841 | 0.00% | 34,802 |
| 2009-09-08 | 2009-09-04 | 25.862 | 9,148 | -1,569 | 0.00% | 236,588 |
| 2009-09-03 | 2009-09-01 | 23.414 | 10,717 | -12,023 | 0.00% | 250,925 |
| 2009-09-02 | 2009-08-31 | 22.075 | 22,740 | +10,978 | 0.00% | 501,980 |
| 2009-09-01 | 2009-08-28 | 22.725 | 11,762 | +3,920 | 0.00% | 267,293 |
| 2009-08-31 | 2009-08-27 | 23.605 | 7,842 | +6,274 | 0.00% | 185,111 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,568 | +784 | 0.00% | 39,532 |
| 2009-08-25 | 2009-08-21 | 25.135 | 784 | +784 | 0.00% | 19,706 |
| 2009-08-19 | 2009-08-17 | 26.207 | 0 | -784 | ||
| 2009-08-18 | 2009-08-14 | 26.780 | 784 | -40,776 | 0.00% | 20,996 |
| 2009-08-17 | 2009-08-13 | 27.278 | 41,560 | +40,776 | 0.00% | 1,133,665 |
| 2009-08-14 | 2009-08-12 | 25.786 | 784 | +784 | 0.00% | 20,216 |
| 2009-08-06 | 2009-08-04 | 30.874 | 0 | -16,467 | ||
| 2009-08-05 | 2009-08-03 | 31.142 | 16,467 | +784 | 0.00% | 512,813 |
| 2009-07-30 | 2009-07-28 | 31.027 | 15,683 | +15,683 | 0.00% | 486,597 |
| 2009-07-28 | 2009-07-24 | 30.262 | 0 | -156,308 | ||
| 2009-07-27 | 2009-07-23 | 28.158 | 156,308 | -313,662 | 0.01% | 4,401,277 |
| 2009-07-24 | 2009-07-22 | 26.972 | 469,970 | +220,348 | 0.03% | 12,675,905 |
| 2009-07-23 | 2009-07-21 | 27.928 | 249,622 | +94,098 | 0.01% | 6,971,487 |
| 2009-07-22 | 2009-07-20 | 27.699 | 155,524 | -32,412 | 0.01% | 4,307,802 |
| 2009-07-20 | 2009-07-16 | 26.972 | 187,936 | -26,138 | 0.01% | 5,068,959 |
| 2009-07-16 | 2009-07-14 | 26.933 | 214,074 | -26,139 | 0.01% | 5,765,757 |
| 2009-07-15 | 2009-07-13 | 25.747 | 240,213 | +80,768 | 0.01% | 6,184,880 |
| 2009-07-14 | 2009-07-10 | 27.087 | 159,445 | +52,277 | 0.01% | 4,318,808 |
| 2009-07-13 | 2009-07-09 | 27.087 | 107,168 | +106,907 | 0.01% | 2,902,807 |
| 2009-07-08 | 2009-07-06 | 30.491 | 261 | -1,830 | 0.00% | 7,958 |
| 2009-07-07 | 2009-07-03 | 30.185 | 2,091 | +2,091 | 0.00% | 63,118 |
| 2009-07-06 | 2009-07-02 | 29.726 | 0 | -134,090 | ||
| 2009-07-03 | 2009-06-30 | 28.808 | 134,090 | +130,692 | 0.01% | 3,862,879 |
| 2009-07-02 | 2009-06-29 | 30.262 | 3,398 | +3,398 | 0.00% | 102,830 |
| 2009-06-30 | 2009-06-26 | 29.803 | 0 | -39,730 | ||
| 2009-06-29 | 2009-06-25 | 28.196 | 39,730 | +39,730 | 0.00% | 1,120,226 |
| 2009-06-19 | 2009-06-17 | 24.485 | 0 | -58,027 | ||
| 2009-06-18 | 2009-06-16 | 24.638 | 58,027 | +58,027 | 0.00% | 1,429,670 |
| 2009-06-17 | 2009-06-15 | 26.283 | 0 | -27,445 | ||
| 2009-06-16 | 2009-06-12 | 26.933 | 27,445 | +6,273 | 0.00% | 739,189 |
| 2009-06-15 | 2009-06-11 | 27.278 | 21,172 | -78,416 | 0.00% | 577,525 |
| 2009-06-12 | 2009-06-10 | 26.627 | 99,588 | +98,542 | 0.01% | 2,651,771 |
| 2009-06-11 | 2009-06-09 | 25.021 | 1,046 | -239,167 | 0.00% | 26,172 |
| 2009-06-10 | 2009-06-08 | 24.370 | 240,213 | +219,564 | 0.01% | 5,854,040 |
| 2009-06-09 | 2009-06-05 | 25.633 | 20,649 | -155,524 | 0.00% | 529,290 |
| 2009-06-08 | 2009-06-04 | 26.742 | 176,173 | +176,173 | 0.01% | 4,711,251 |
| 2009-06-05 | 2009-06-03 | 27.775 | 0 | -360,711 | ||
| 2009-06-04 | 2009-06-02 | 26.666 | 360,711 | +339,800 | 0.02% | 9,618,600 |
| 2009-06-03 | 2009-06-01 | 28.081 | 20,911 | -296,671 | 0.00% | 587,206 |
| 2009-06-02 | 2009-05-29 | 25.403 | 317,582 | +54,106 | 0.02% | 8,067,587 |
| 2009-06-01 | 2009-05-27 | 24.485 | 263,476 | +259,032 | 0.01% | 6,451,204 |
| 2009-05-29 | 2009-05-26 | 22.649 | 4,444 | +2,092 | 0.00% | 100,650 |
| 2009-05-27 | 2009-05-25 | 22.403 | 2,352 | -10,456 | 0.00% | 52,691 |
| 2009-05-26 | 2009-05-22 | 20.391 | 12,808 | +3,762 | 0.00% | 261,165 |
| 2009-05-22 | 2009-05-20 | 21.165 | 9,046 | -15,507 | 0.00% | 191,455 |
| 2009-05-21 | 2009-05-19 | 21.900 | 24,553 | +1,034 | 0.00% | 537,705 |
| 2009-05-20 | 2009-05-18 | 21.938 | 23,519 | +1,551 | 0.00% | 515,970 |
| 2009-05-19 | 2009-05-15 | 21.745 | 21,968 | -9,304 | 0.00% | 477,694 |
| 2009-05-18 | 2009-05-14 | 21.319 | 31,272 | +5,169 | 0.00% | 666,699 |
| 2009-05-14 | 2009-05-12 | 20.352 | 26,103 | -10,339 | 0.00% | 531,250 |
| 2009-05-13 | 2009-05-11 | 19.733 | 36,442 | -25,845 | 0.00% | 719,110 |
| 2009-05-12 | 2009-05-08 | 19.172 | 62,287 | +51,691 | 0.00% | 1,194,164 |
| 2009-05-11 | 2009-05-07 | 18.650 | 10,596 | +5,169 | 0.00% | 197,611 |
| 2009-05-07 | 2009-05-05 | 18.746 | 5,427 | -26,362 | 0.00% | 101,736 |
| 2009-05-06 | 2009-05-04 | 18.553 | 31,789 | -10,338 | 0.00% | 589,778 |
| 2009-05-05 | 2009-04-30 | 16.889 | 42,127 | -25,845 | 0.00% | 711,488 |
| 2009-05-04 | 2009-04-29 | 15.264 | 67,972 | +516 | 0.00% | 1,037,528 |
| 2009-04-30 | 2009-04-28 | 13.871 | 67,456 | +25,845 | 0.00% | 935,691 |
| 2009-04-24 | 2009-04-22 | 13.329 | 41,611 | +10,080 | 0.00% | 554,651 |
| 2009-04-23 | 2009-04-21 | 13.639 | 31,531 | +8,270 | 0.00% | 430,051 |
| 2009-04-22 | 2009-04-20 | 14.471 | 23,261 | +10,338 | 0.00% | 336,607 |
| 2009-04-20 | 2009-04-16 | 15.419 | 12,923 | +6,203 | 0.00% | 199,257 |
| 2009-04-17 | 2009-04-15 | 15.728 | 6,720 | +6,720 | 0.00% | 105,695 |
| 2009-01-02 | 2008-12-29 | 10.679 | 0 | -31,014 | ||
| 2008-12-30 | 2008-12-24 | 10.679 | 31,014 | +31,014 | 0.00% | 331,199 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy