History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.830 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.820 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.830 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.830 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.720 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.840 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.920 | 0 | -87,000 | ||
| 2025-03-28 | 2025-03-26 | 0.940 | 87,000 | +87,000 | 0.00% | 81,780 |
| 2025-02-17 | 2025-02-13 | 0.920 | 0 | -50,000 | ||
| 2025-02-14 | 2025-02-12 | 1.030 | 50,000 | +50,000 | 0.00% | 51,500 |
| 2024-11-13 | 2024-11-11 | 1.390 | 0 | -70,000 | ||
| 2024-11-12 | 2024-11-08 | 1.520 | 70,000 | -180,000 | 0.00% | 106,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 250,000 | +250,000 | 0.01% | 397,500 |
| 2024-10-10 | 2024-10-08 | 1.620 | 0 | -195,000 | ||
| 2024-10-09 | 2024-10-07 | 2.450 | 195,000 | +195,000 | 0.01% | 477,750 |
| 2024-10-08 | 2024-10-04 | 2.140 | 0 | -65,000 | ||
| 2024-10-07 | 2024-10-03 | 2.060 | 65,000 | -45,000 | 0.00% | 133,900 |
| 2024-10-04 | 2024-10-02 | 2.810 | 110,000 | +110,000 | 0.00% | 309,100 |
| 2024-10-03 | 2024-09-30 | 1.110 | 0 | -280,000 | ||
| 2024-10-02 | 2024-09-27 | 0.900 | 280,000 | +280,000 | 0.01% | 252,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 0 | -45,000 | ||
| 2024-05-21 | 2024-05-17 | 1.320 | 45,000 | +45,000 | 0.00% | 59,400 |
| 2024-05-03 | 2024-04-30 | 0.540 | 0 | -120,000 | ||
| 2024-05-02 | 2024-04-29 | 0.570 | 120,000 | +120,000 | 0.00% | 68,400 |
| 2023-09-14 | 2023-09-12 | 1.130 | 0 | -290,000 | ||
| 2023-09-13 | 2023-09-11 | 1.110 | 290,000 | +290,000 | 0.01% | 321,900 |
| 2023-09-12 | 2023-09-07 | 1.010 | 0 | -211,000 | ||
| 2023-09-11 | 2023-09-06 | 1.240 | 211,000 | +211,000 | 0.01% | 261,640 |
| 2018-07-24 | 2018-07-20 | 26.079 | 0 | -2,792 | ||
| 2018-07-23 | 2018-07-19 | 26.267 | 2,792 | +2,792 | 0.00% | 73,336 |
| 2018-06-21 | 2018-06-19 | 31.947 | 0 | -389 | ||
| 2018-06-20 | 2018-06-15 | 33.425 | 389 | +389 | 0.00% | 13,002 |
| 2018-03-12 | 2018-03-08 | 27.447 | 0 | -389 | ||
| 2018-03-08 | 2018-03-06 | 26.740 | 389 | +389 | 0.00% | 10,402 |
| 2018-03-06 | 2018-03-02 | 25.609 | 0 | -5,834 | ||
| 2018-03-05 | 2018-03-01 | 26.162 | 5,834 | +5,834 | 0.00% | 152,627 |
| 2018-01-23 | 2018-01-19 | 30.340 | 0 | -389 | ||
| 2018-01-22 | 2018-01-18 | 28.926 | 389 | +389 | 0.00% | 11,252 |
| 2017-11-27 | 2017-11-23 | 19.901 | 0 | -2,722 | ||
| 2017-11-15 | 2017-11-13 | 20.929 | 2,722 | +388 | 0.00% | 56,970 |
| 2017-11-13 | 2017-11-09 | 20.724 | 2,334 | +1,556 | 0.00% | 48,369 |
| 2017-11-10 | 2017-11-08 | 20.826 | 778 | +778 | 0.00% | 16,203 |
| 2017-11-09 | 2017-11-07 | 21.186 | 0 | -778 | ||
| 2017-11-08 | 2017-11-06 | 20.878 | 778 | +778 | 0.00% | 16,243 |
| 2017-11-06 | 2017-11-02 | 21.006 | 0 | -778 | ||
| 2017-11-03 | 2017-11-01 | 21.444 | 778 | -8,945 | 0.00% | 16,683 |
| 2017-11-02 | 2017-10-31 | 21.006 | 9,723 | +9,723 | 0.00% | 204,246 |
| 2017-10-25 | 2017-10-23 | 22.138 | 0 | -10,501 | ||
| 2017-10-24 | 2017-10-20 | 22.112 | 10,501 | +10,501 | 0.00% | 232,199 |
| 2017-10-23 | 2017-10-19 | 21.829 | 0 | -10,112 | ||
| 2017-10-20 | 2017-10-18 | 22.652 | 10,112 | +8,556 | 0.00% | 229,057 |
| 2017-10-19 | 2017-10-17 | 21.983 | 1,556 | +1,556 | 0.00% | 34,206 |
| 2017-10-11 | 2017-10-09 | 23.603 | 0 | -778 | ||
| 2017-10-03 | 2017-09-28 | 22.189 | 778 | -389 | 0.00% | 17,263 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,167 | +389 | 0.00% | 26,075 |
| 2017-09-25 | 2017-09-21 | 23.500 | 778 | +778 | 0.00% | 18,283 |
| 2017-09-19 | 2017-09-15 | 21.444 | 0 | -8,945 | ||
| 2017-09-18 | 2017-09-14 | 20.878 | 8,945 | +6,611 | 0.00% | 186,753 |
| 2017-09-13 | 2017-09-11 | 21.135 | 2,334 | +2,334 | 0.00% | 49,329 |
| 2017-06-16 | 2017-06-14 | 18.691 | 0 | -1,838 | ||
| 2017-06-13 | 2017-06-09 | 18.827 | 1,838 | -367 | 0.00% | 34,604 |
| 2017-06-12 | 2017-06-08 | 19.289 | 2,205 | +367 | 0.00% | 42,533 |
| 2017-06-09 | 2017-06-07 | 19.072 | 1,838 | -2,205 | 0.00% | 35,054 |
| 2017-06-08 | 2017-06-06 | 19.235 | 4,043 | +4,043 | 0.00% | 77,766 |
| 2017-06-07 | 2017-06-05 | 18.310 | 0 | -4,778 | ||
| 2017-06-06 | 2017-06-02 | 18.419 | 4,778 | +4,778 | 0.00% | 88,004 |
| 2017-06-05 | 2017-06-01 | 18.092 | 0 | -1,103 | ||
| 2017-06-02 | 2017-05-31 | 18.092 | 1,103 | +1,103 | 0.00% | 19,956 |
| 2017-03-24 | 2017-03-22 | 18.446 | 0 | -368 | ||
| 2017-03-23 | 2017-03-21 | 18.283 | 368 | +368 | 0.00% | 6,728 |
| 2017-03-17 | 2017-03-15 | 17.875 | 0 | -368 | ||
| 2017-03-16 | 2017-03-14 | 17.521 | 368 | +368 | 0.00% | 6,448 |
| 2016-12-08 | 2016-12-06 | 14.174 | 0 | -1,470 | ||
| 2016-12-05 | 2016-12-01 | 14.011 | 1,470 | +1,470 | 0.00% | 20,597 |
| 2016-10-20 | 2016-10-18 | 14.066 | 0 | -368 | ||
| 2016-10-03 | 2016-09-29 | 14.583 | 368 | +368 | 0.00% | 5,366 |
| 2015-07-02 | 2015-06-29 | 22.697 | 0 | -13,394 | ||
| 2015-06-29 | 2015-06-25 | 23.563 | 13,394 | +3,349 | 0.00% | 315,600 |
| 2015-06-26 | 2015-06-24 | 24.041 | 10,045 | +10,045 | 0.00% | 241,488 |
| 2015-06-08 | 2015-06-04 | 25.887 | 0 | -6,459 | ||
| 2015-06-05 | 2015-06-03 | 25.949 | 6,459 | -6,459 | 0.00% | 167,601 |
| 2015-06-04 | 2015-06-02 | 25.856 | 12,918 | -25,836 | 0.00% | 334,003 |
| 2015-06-03 | 2015-06-01 | 26.103 | 38,754 | +32,295 | 0.00% | 1,011,608 |
| 2015-06-02 | 2015-05-29 | 25.763 | 6,459 | +6,459 | 0.00% | 166,401 |
| 2015-06-01 | 2015-05-28 | 26.413 | 0 | -6,459 | ||
| 2015-05-29 | 2015-05-27 | 26.939 | 6,459 | +6,459 | 0.00% | 174,001 |
| 2015-05-28 | 2015-05-26 | 27.528 | 0 | -12,918 | ||
| 2015-05-27 | 2015-05-22 | 26.939 | 12,918 | +3,230 | 0.00% | 348,003 |
| 2015-05-26 | 2015-05-21 | 26.939 | 9,688 | +9,688 | 0.00% | 260,989 |
| 2015-05-21 | 2015-05-19 | 27.435 | 0 | -11,626 | ||
| 2015-05-20 | 2015-05-18 | 27.156 | 11,626 | +7,751 | 0.00% | 315,717 |
| 2015-05-19 | 2015-05-15 | 27.156 | 3,875 | +3,875 | 0.00% | 105,230 |
| 2015-05-14 | 2015-05-12 | 27.559 | 0 | -58,131 | ||
| 2015-05-13 | 2015-05-11 | 28.519 | 58,131 | +58,131 | 0.00% | 1,657,814 |
| 2015-05-05 | 2015-04-30 | 28.426 | 0 | -9,365 | ||
| 2015-04-29 | 2015-04-27 | 27.559 | 9,365 | -3,553 | 0.00% | 258,087 |
| 2015-04-28 | 2015-04-24 | 27.373 | 12,918 | +6,459 | 0.00% | 353,603 |
| 2015-04-27 | 2015-04-23 | 27.404 | 6,459 | +6,459 | 0.00% | 177,001 |
| 2015-04-24 | 2015-04-22 | 27.497 | 0 | -14,210 | ||
| 2015-04-23 | 2015-04-21 | 26.599 | 14,210 | -22,606 | 0.00% | 377,968 |
| 2015-04-22 | 2015-04-20 | 26.475 | 36,816 | +22,606 | 0.00% | 974,700 |
| 2015-04-21 | 2015-04-17 | 27.404 | 14,210 | -6,459 | 0.00% | 389,409 |
| 2015-04-20 | 2015-04-16 | 27.001 | 20,669 | +6,459 | 0.00% | 558,090 |
| 2015-04-16 | 2015-04-14 | 27.899 | 14,210 | +14,210 | 0.00% | 396,449 |
| 2015-04-13 | 2015-04-09 | 26.506 | 0 | -238,981 | ||
| 2015-04-10 | 2015-04-08 | 25.639 | 238,981 | +238,981 | 0.01% | 6,127,200 |
| 2015-03-20 | 2015-03-18 | 23.688 | 0 | -3,875 | ||
| 2015-03-12 | 2015-03-10 | 24.431 | 3,875 | +3,875 | 0.00% | 94,671 |
| 2015-02-24 | 2015-02-18 | 25.515 | 0 | -32,295 | ||
| 2015-02-23 | 2015-02-16 | 25.422 | 32,295 | +32,295 | 0.00% | 821,007 |
| 2015-02-17 | 2015-02-13 | 25.515 | 0 | -96,884 | ||
| 2015-02-16 | 2015-02-12 | 24.927 | 96,884 | -17,439 | 0.00% | 2,414,995 |
| 2015-02-13 | 2015-02-11 | 24.896 | 114,323 | +4,521 | 0.01% | 2,846,151 |
| 2015-02-12 | 2015-02-10 | 24.927 | 109,802 | -71,048 | 0.00% | 2,736,998 |
| 2015-02-11 | 2015-02-09 | 24.803 | 180,850 | +96,884 | 0.01% | 4,485,588 |
| 2015-02-10 | 2015-02-06 | 25.020 | 83,966 | +83,966 | 0.00% | 2,100,793 |
| 2015-02-09 | 2015-02-05 | 25.701 | 0 | -90,425 | ||
| 2015-02-06 | 2015-02-04 | 25.267 | 90,425 | +58,130 | 0.00% | 2,284,794 |
| 2015-02-05 | 2015-02-03 | 25.422 | 32,295 | -19,377 | 0.00% | 821,007 |
| 2015-02-04 | 2015-02-02 | 25.143 | 51,672 | +19,377 | 0.00% | 1,299,211 |
| 2015-02-03 | 2015-01-30 | 25.329 | 32,295 | -135,638 | 0.00% | 818,007 |
| 2015-02-02 | 2015-01-29 | 25.112 | 167,933 | +135,638 | 0.01% | 4,217,210 |
| 2015-01-29 | 2015-01-27 | 25.856 | 32,295 | -38,753 | 0.00% | 835,007 |
| 2015-01-28 | 2015-01-26 | 25.763 | 71,048 | +71,048 | 0.00% | 1,830,390 |
| 2015-01-02 | 2014-12-29 | 26.506 | 0 | -12,918 | ||
| 2014-12-16 | 2014-12-12 | 26.382 | 12,918 | +12,918 | 0.00% | 340,803 |
| 2014-11-17 | 2014-11-13 | 25.267 | 0 | -77,507 | ||
| 2014-11-14 | 2014-11-12 | 25.298 | 77,507 | +77,507 | 0.00% | 1,960,791 |
| 2014-07-02 | 2014-06-27 | 22.867 | 0 | -60,263 | ||
| 2014-06-30 | 2014-06-26 | 23.132 | 60,263 | +60,263 | 0.00% | 1,394,007 |
| 2009-12-28 | 2009-12-22 | 26.638 | 0 | -131,580 | ||
| 2009-12-23 | 2009-12-21 | 26.334 | 131,580 | +131,580 | 0.01% | 3,464,994 |
| 2008-09-03 | 2008-09-01 | 16.347 | 0 | -1,292 | ||
| 2008-08-26 | 2008-08-21 | 16.077 | 1,292 | +1,292 | 0.00% | 20,771 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy