History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | -1,430,500 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 1,430,500 | +1,430,500 | 0.02% | 565,048 |
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | -1,500,000 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 1,500,000 | -5,000,000 | 0.02% | 607,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,500,000 | +6,500,000 | 0.08% | 2,535,000 |
| 2023-09-11 | 2023-09-06 | 1.240 | 0 | -10,000 | ||
| 2023-08-03 | 2023-08-01 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2022-03-23 | 2022-03-21 | 4.860 | 0 | -500 | ||
| 2022-03-22 | 2022-03-18 | 5.230 | 500 | +500 | 0.00% | 2,615 |
| 2022-02-15 | 2022-02-11 | 6.700 | 0 | -5,000 | ||
| 2021-12-21 | 2021-12-17 | 5.470 | 5,000 | -5,000 | 0.00% | 27,350 |
| 2021-12-20 | 2021-12-16 | 5.750 | 10,000 | +5,000 | 0.00% | 57,500 |
| 2021-12-17 | 2021-12-15 | 5.530 | 5,000 | -4,000 | 0.00% | 27,650 |
| 2021-12-14 | 2021-12-10 | 8.060 | 9,000 | -4,000 | 0.00% | 72,540 |
| 2021-12-10 | 2021-12-08 | 8.330 | 13,000 | +4,000 | 0.00% | 108,290 |
| 2021-12-09 | 2021-12-07 | 9.050 | 9,000 | +2,000 | 0.00% | 81,450 |
| 2021-12-06 | 2021-12-02 | 9.240 | 7,000 | +1,000 | 0.00% | 64,680 |
| 2021-11-15 | 2021-11-11 | 11.140 | 6,000 | +1,000 | 0.00% | 66,840 |
| 2021-11-12 | 2021-11-10 | 10.500 | 5,000 | +1,000 | 0.00% | 52,500 |
| 2021-11-09 | 2021-11-05 | 9.680 | 4,000 | -6,500 | 0.00% | 38,720 |
| 2021-11-04 | 2021-11-02 | 11.320 | 10,500 | +2,000 | 0.00% | 118,860 |
| 2021-10-11 | 2021-10-07 | 13.460 | 8,500 | -2,000 | 0.00% | 114,410 |
| 2021-10-07 | 2021-10-05 | 12.680 | 10,500 | +3,000 | 0.00% | 133,140 |
| 2021-09-27 | 2021-09-23 | 14.280 | 7,500 | -1,500 | 0.00% | 107,100 |
| 2021-09-23 | 2021-09-20 | 14.077 | 9,000 | +446 | 0.00% | 126,692 |
| 2021-09-01 | 2021-08-30 | 16.118 | 8,554 | +2,851 | 0.00% | 137,873 |
| 2021-08-27 | 2021-08-25 | 16.728 | 5,703 | -2,851 | 0.00% | 95,400 |
| 2021-08-23 | 2021-08-19 | 16.307 | 8,554 | +2,851 | 0.00% | 139,493 |
| 2021-07-29 | 2021-07-27 | 16.518 | 5,703 | -2,851 | 0.00% | 94,200 |
| 2021-07-28 | 2021-07-26 | 17.128 | 8,554 | +2,851 | 0.00% | 146,512 |
| 2021-07-22 | 2021-07-20 | 18.012 | 5,703 | +1,901 | 0.00% | 102,721 |
| 2021-07-20 | 2021-07-16 | 19.106 | 3,802 | +1,901 | 0.00% | 72,640 |
| 2021-07-05 | 2021-06-30 | 20.032 | 1,901 | +1,901 | 0.00% | 38,080 |
| 2018-07-24 | 2018-07-20 | 26.079 | 0 | -4,387 | ||
| 2018-06-21 | 2018-06-19 | 31.947 | 4,387 | +109 | 0.00% | 140,150 |
| 2018-06-20 | 2018-06-15 | 33.425 | 4,278 | +4,278 | 0.00% | 142,993 |
| 2018-03-20 | 2018-03-16 | 29.826 | 0 | -389 | ||
| 2018-03-12 | 2018-03-08 | 27.447 | 389 | -389 | 0.00% | 10,677 |
| 2018-03-09 | 2018-03-07 | 26.804 | 778 | +389 | 0.00% | 20,854 |
| 2018-03-08 | 2018-03-06 | 26.740 | 389 | +389 | 0.00% | 10,402 |
| 2017-12-19 | 2017-12-15 | 20.184 | 0 | -3,500 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 3,500 | +85 | 0.00% | 76,650 |
| 2017-07-11 | 2017-07-07 | 18.963 | 3,415 | +107 | 0.00% | 64,758 |
| 2017-02-13 | 2017-02-09 | 15.372 | 3,308 | -1,470 | 0.00% | 50,849 |
| 2017-02-09 | 2017-02-07 | 14.365 | 4,778 | -735 | 0.00% | 68,636 |
| 2016-09-12 | 2016-09-08 | 16.164 | 5,513 | +864 | 0.00% | 89,114 |
| 2016-09-09 | 2016-09-07 | 15.969 | 4,649 | +1,788 | 0.00% | 74,238 |
| 2016-08-01 | 2016-07-28 | 14.430 | 2,861 | -28,606 | 0.00% | 41,285 |
| 2016-07-26 | 2016-07-22 | 14.570 | 31,467 | +14,303 | 0.00% | 458,483 |
| 2016-07-25 | 2016-07-21 | 14.766 | 17,164 | -85,818 | 0.00% | 253,444 |
| 2016-07-13 | 2016-07-11 | 15.152 | 102,982 | +100,121 | 0.00% | 1,560,375 |
| 2016-07-12 | 2016-07-08 | 14.658 | 2,861 | +110 | 0.00% | 41,935 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,751 | +344 | 0.00% | 45,603 |
| 2015-12-30 | 2015-12-28 | 20.270 | 2,407 | -1,375 | 0.00% | 48,791 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,782 | -1,720 | 0.00% | 64,124 |
| 2015-09-11 | 2015-09-09 | 17.023 | 5,502 | +144 | 0.00% | 93,658 |
| 2015-09-08 | 2015-09-04 | 15.052 | 5,358 | -65,295 | 0.00% | 80,646 |
| 2015-09-04 | 2015-09-01 | 15.410 | 70,653 | +66,970 | 0.00% | 1,088,756 |
| 2015-09-02 | 2015-08-31 | 16.246 | 3,683 | -32,481 | 0.00% | 59,834 |
| 2015-09-01 | 2015-08-28 | 16.634 | 36,164 | -1,004 | 0.00% | 601,564 |
| 2015-08-31 | 2015-08-27 | 16.157 | 37,168 | -33,485 | 0.00% | 600,505 |
| 2015-08-28 | 2015-08-26 | 14.499 | 70,653 | +66,970 | 0.00% | 1,024,401 |
| 2015-07-22 | 2015-07-20 | 21.920 | 3,683 | -1,675 | 0.00% | 80,732 |
| 2015-07-03 | 2015-06-30 | 22.846 | 5,358 | +1,340 | 0.00% | 122,409 |
| 2015-06-24 | 2015-06-22 | 23.294 | 4,018 | -8,706 | 0.00% | 93,595 |
| 2015-06-17 | 2015-06-15 | 26.134 | 12,724 | -1,005 | 0.00% | 332,533 |
| 2015-06-16 | 2015-06-12 | 26.103 | 13,729 | +488 | 0.00% | 358,373 |
| 2015-06-04 | 2015-06-02 | 25.856 | 13,241 | +323 | 0.00% | 342,354 |
| 2015-05-26 | 2015-05-21 | 26.939 | 12,918 | +323 | 0.00% | 348,003 |
| 2015-05-13 | 2015-05-11 | 28.519 | 12,595 | -4,521 | 0.00% | 359,192 |
| 2015-05-11 | 2015-05-07 | 27.621 | 17,116 | +1,937 | 0.00% | 472,754 |
| 2015-04-21 | 2015-04-17 | 27.404 | 15,179 | +1,615 | 0.00% | 415,963 |
| 2015-04-17 | 2015-04-15 | 27.466 | 13,564 | +1,938 | 0.00% | 372,546 |
| 2015-04-15 | 2015-04-13 | 29.107 | 11,626 | -2,907 | 0.00% | 338,397 |
| 2015-04-14 | 2015-04-10 | 27.404 | 14,533 | +1,938 | 0.00% | 398,260 |
| 2015-04-13 | 2015-04-09 | 26.506 | 12,595 | -323 | 0.00% | 333,841 |
| 2015-04-01 | 2015-03-30 | 25.825 | 12,918 | -1,292 | 0.00% | 333,603 |
| 2015-03-31 | 2015-03-27 | 25.174 | 14,210 | +1,292 | 0.00% | 357,728 |
| 2015-03-30 | 2015-03-26 | 24.462 | 12,918 | +3,553 | 0.00% | 316,003 |
| 2015-03-19 | 2015-03-17 | 23.781 | 9,365 | +1,291 | 0.00% | 222,709 |
| 2015-03-16 | 2015-03-12 | 23.905 | 8,074 | +5,813 | 0.00% | 193,008 |
| 2015-02-09 | 2015-02-05 | 25.701 | 2,261 | -7,750 | 0.00% | 58,109 |
| 2015-02-05 | 2015-02-03 | 25.422 | 10,011 | +7,750 | 0.00% | 254,501 |
| 2014-10-10 | 2014-10-08 | 26.509 | 2,261 | +40 | 0.00% | 59,936 |
| 2014-07-31 | 2014-07-29 | 27.643 | 2,221 | -1,269 | 0.00% | 61,396 |
| 2014-07-25 | 2014-07-23 | 26.288 | 3,490 | -634 | 0.00% | 91,745 |
| 2014-07-22 | 2014-07-18 | 23.766 | 4,124 | +1,269 | 0.00% | 98,013 |
| 2014-07-17 | 2014-07-15 | 26.550 | 2,855 | +143 | 0.00% | 75,801 |
| 2014-07-08 | 2014-07-04 | 27.447 | 2,712 | -1,205 | 0.00% | 74,435 |
| 2014-07-02 | 2014-06-27 | 22.867 | 3,917 | -301 | 0.00% | 89,568 |
| 2014-06-27 | 2014-06-25 | 23.032 | 4,218 | +602 | 0.00% | 97,151 |
| 2014-05-09 | 2014-05-07 | 23.398 | 3,616 | +603 | 0.00% | 84,606 |
| 2014-05-08 | 2014-05-05 | 24.891 | 3,013 | -5,424 | 0.00% | 74,997 |
| 2014-04-28 | 2014-04-24 | 26.517 | 8,437 | +603 | 0.00% | 223,726 |
| 2014-04-16 | 2014-04-14 | 28.641 | 7,834 | +5,423 | 0.00% | 224,376 |
| 2014-04-07 | 2014-04-03 | 29.537 | 2,411 | -903 | 0.00% | 71,215 |
| 2014-03-31 | 2014-03-27 | 25.555 | 3,314 | -302 | 0.00% | 84,689 |
| 2014-03-26 | 2014-03-24 | 25.256 | 3,616 | -301 | 0.00% | 91,326 |
| 2014-03-25 | 2014-03-21 | 24.825 | 3,917 | -301 | 0.00% | 97,238 |
| 2014-03-12 | 2014-03-10 | 23.530 | 4,218 | +602 | 0.00% | 99,251 |
| 2014-03-11 | 2014-03-07 | 24.626 | 3,616 | -301 | 0.00% | 89,046 |
| 2014-03-06 | 2014-03-04 | 25.090 | 3,917 | +301 | 0.00% | 98,278 |
| 2013-12-17 | 2013-12-13 | 29.936 | 3,616 | -602 | 0.00% | 108,247 |
| 2013-12-04 | 2013-12-02 | 32.060 | 4,218 | -603 | 0.00% | 135,228 |
| 2013-11-22 | 2013-11-20 | 32.259 | 4,821 | +603 | 0.00% | 155,520 |
| 2013-10-25 | 2013-10-23 | 31.031 | 4,218 | +904 | 0.00% | 130,888 |
| 2013-10-02 | 2013-09-27 | 29.770 | 3,314 | -1,808 | 0.00% | 98,657 |
| 2013-09-30 | 2013-09-26 | 28.409 | 5,122 | +1,808 | 0.00% | 145,511 |
| 2013-07-09 | 2013-07-05 | 24.327 | 3,314 | -1,808 | 0.00% | 80,619 |
| 2013-07-08 | 2013-07-04 | 24.128 | 5,122 | +1,808 | 0.00% | 123,582 |
| 2013-06-25 | 2013-06-21 | 23.331 | 3,314 | -4,821 | 0.00% | 77,320 |
| 2013-06-24 | 2013-06-20 | 23.763 | 8,135 | +4,821 | 0.00% | 193,309 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,314 | +116 | 0.00% | 88,240 |
| 2013-05-27 | 2013-05-23 | 28.931 | 3,198 | -3,779 | 0.00% | 92,522 |
| 2013-05-22 | 2013-05-20 | 29.275 | 6,977 | +3,779 | 0.00% | 204,253 |
| 2013-05-21 | 2013-05-16 | 28.759 | 3,198 | -872 | 0.00% | 91,972 |
| 2013-05-10 | 2013-05-08 | 30.995 | 4,070 | -290 | 0.00% | 126,150 |
| 2013-04-25 | 2013-04-23 | 27.796 | 4,360 | -3,779 | 0.00% | 121,190 |
| 2013-04-24 | 2013-04-22 | 28.759 | 8,139 | +4,651 | 0.00% | 234,071 |
| 2013-04-15 | 2013-04-11 | 26.385 | 3,488 | -6,686 | 0.00% | 92,033 |
| 2013-04-10 | 2013-04-08 | 25.801 | 10,174 | +6,104 | 0.00% | 262,496 |
| 2013-04-09 | 2013-04-05 | 25.732 | 4,070 | -581 | 0.00% | 104,729 |
| 2013-04-03 | 2013-03-28 | 25.629 | 4,651 | -7,558 | 0.00% | 119,199 |
| 2013-04-02 | 2013-03-27 | 25.078 | 12,209 | +7,558 | 0.00% | 306,180 |
| 2013-03-22 | 2013-03-20 | 24.081 | 4,651 | -4,651 | 0.00% | 111,999 |
| 2013-03-20 | 2013-03-18 | 22.292 | 9,302 | -7,558 | 0.00% | 207,358 |
| 2013-03-18 | 2013-03-14 | 23.117 | 16,860 | +7,558 | 0.00% | 389,759 |
| 2013-03-06 | 2013-03-04 | 24.975 | 9,302 | +4,651 | 0.00% | 232,318 |
| 2013-03-05 | 2013-03-01 | 26.901 | 4,651 | -9,593 | 0.00% | 125,119 |
| 2013-03-04 | 2013-02-28 | 26.833 | 14,244 | +4,070 | 0.00% | 382,205 |
| 2013-03-01 | 2013-02-27 | 26.179 | 10,174 | +2,035 | 0.00% | 266,346 |
| 2013-02-27 | 2013-02-25 | 27.005 | 8,139 | -3,198 | 0.00% | 219,791 |
| 2013-02-26 | 2013-02-22 | 27.280 | 11,337 | +6,686 | 0.00% | 309,272 |
| 2013-02-08 | 2013-02-06 | 28.037 | 4,651 | -14,244 | 0.00% | 130,399 |
| 2013-01-29 | 2013-01-25 | 27.452 | 18,895 | +14,244 | 0.00% | 518,704 |
| 2013-01-14 | 2013-01-10 | 28.966 | 4,651 | -4,651 | 0.00% | 134,719 |
| 2013-01-09 | 2013-01-07 | 29.447 | 9,302 | -872 | 0.00% | 273,917 |
| 2013-01-08 | 2013-01-04 | 28.518 | 10,174 | -2,907 | 0.00% | 290,145 |
| 2013-01-07 | 2013-01-03 | 28.278 | 13,081 | +4,070 | 0.00% | 369,898 |
| 2013-01-03 | 2012-12-31 | 25.147 | 9,011 | +4,360 | 0.00% | 226,600 |
| 2012-12-21 | 2012-12-19 | 24.356 | 4,651 | -5,523 | 0.00% | 113,279 |
| 2012-12-20 | 2012-12-18 | 24.287 | 10,174 | +581 | 0.00% | 247,096 |
| 2012-12-17 | 2012-12-13 | 26.248 | 9,593 | +1,744 | 0.00% | 251,796 |
| 2012-12-14 | 2012-12-12 | 26.041 | 7,849 | +3,779 | 0.00% | 204,399 |
| 2012-12-10 | 2012-12-06 | 26.145 | 4,070 | -22,674 | 0.00% | 106,409 |
| 2012-12-05 | 2012-12-03 | 25.801 | 26,744 | +1,745 | 0.00% | 690,013 |
| 2012-12-04 | 2012-11-30 | 27.073 | 24,999 | -5,233 | 0.00% | 676,810 |
| 2012-12-03 | 2012-11-29 | 26.592 | 30,232 | -2,907 | 0.00% | 803,926 |
| 2012-11-30 | 2012-11-28 | 26.729 | 33,139 | +2,907 | 0.00% | 885,788 |
| 2012-11-06 | 2012-11-02 | 26.041 | 30,232 | +582 | 0.00% | 787,286 |
| 2012-11-02 | 2012-10-31 | 25.457 | 29,650 | -291 | 0.00% | 754,790 |
| 2012-10-26 | 2012-10-24 | 24.975 | 29,941 | +3,488 | 0.00% | 747,778 |
| 2012-10-25 | 2012-10-22 | 25.250 | 26,453 | -581 | 0.00% | 667,945 |
| 2012-10-22 | 2012-10-18 | 24.493 | 27,034 | -2,907 | 0.00% | 662,155 |
| 2012-10-19 | 2012-10-17 | 24.012 | 29,941 | -13,953 | 0.00% | 718,938 |
| 2012-10-10 | 2012-10-08 | 22.498 | 43,894 | +1,453 | 0.00% | 987,535 |
| 2012-10-09 | 2012-10-05 | 23.014 | 42,441 | +582 | 0.00% | 976,745 |
| 2012-10-08 | 2012-10-04 | 22.945 | 41,859 | +13,953 | 0.00% | 960,471 |
| 2012-10-05 | 2012-10-03 | 23.393 | 27,906 | -872 | 0.00% | 652,794 |
| 2012-09-21 | 2012-09-19 | 22.223 | 28,778 | +1,162 | 0.00% | 639,533 |
| 2012-09-17 | 2012-09-13 | 22.773 | 27,616 | -581 | 0.00% | 628,910 |
| 2012-09-14 | 2012-09-12 | 22.395 | 28,197 | +1,163 | 0.00% | 631,471 |
| 2012-09-10 | 2012-09-06 | 20.331 | 27,034 | +2,907 | 0.00% | 549,626 |
| 2012-09-07 | 2012-09-05 | 20.778 | 24,127 | -2,617 | 0.00% | 501,314 |
| 2012-09-04 | 2012-08-31 | 20.125 | 26,744 | -1,453 | 0.00% | 538,210 |
| 2012-08-30 | 2012-08-28 | 18.955 | 28,197 | -872 | 0.00% | 534,471 |
| 2012-08-28 | 2012-08-24 | 20.365 | 29,069 | +2,325 | 0.00% | 592,000 |
| 2012-08-24 | 2012-08-22 | 20.503 | 26,744 | -1,744 | 0.00% | 548,330 |
| 2012-08-23 | 2012-08-21 | 20.434 | 28,488 | +1,454 | 0.00% | 582,127 |
| 2012-08-22 | 2012-08-20 | 20.159 | 27,034 | -872 | 0.00% | 544,976 |
| 2012-08-21 | 2012-08-17 | 20.262 | 27,906 | -1,163 | 0.00% | 565,435 |
| 2012-08-20 | 2012-08-16 | 19.746 | 29,069 | +1,163 | 0.00% | 574,000 |
| 2012-08-13 | 2012-08-09 | 20.606 | 27,906 | -8,140 | 0.00% | 575,035 |
| 2012-08-01 | 2012-07-30 | 18.989 | 36,046 | +872 | 0.00% | 684,488 |
| 2012-07-25 | 2012-07-23 | 18.611 | 35,174 | +1,745 | 0.00% | 654,619 |
| 2012-07-24 | 2012-07-20 | 19.196 | 33,429 | +581 | 0.00% | 641,693 |
| 2012-07-23 | 2012-07-19 | 19.540 | 32,848 | +5,232 | 0.00% | 641,840 |
| 2012-07-20 | 2012-07-18 | 19.953 | 27,616 | -2,906 | 0.00% | 551,009 |
| 2012-07-17 | 2012-07-13 | 21.157 | 30,522 | -2,035 | 0.00% | 645,740 |
| 2012-07-12 | 2012-07-10 | 21.810 | 32,557 | -1,163 | 0.00% | 710,073 |
| 2012-07-10 | 2012-07-06 | 21.604 | 33,720 | +2,325 | 0.00% | 728,479 |
| 2012-07-09 | 2012-07-05 | 20.950 | 31,395 | +1,745 | 0.00% | 657,730 |
| 2012-07-06 | 2012-07-04 | 21.638 | 29,650 | -1,163 | 0.00% | 641,571 |
| 2012-07-05 | 2012-07-03 | 21.432 | 30,813 | +1,163 | 0.00% | 660,376 |
| 2012-07-03 | 2012-06-28 | 19.953 | 29,650 | -3,779 | 0.00% | 591,592 |
| 2012-06-27 | 2012-06-25 | 18.232 | 33,429 | +1,744 | 0.00% | 609,493 |
| 2012-06-26 | 2012-06-22 | 18.852 | 31,685 | -2,616 | 0.00% | 597,316 |
| 2012-06-25 | 2012-06-21 | 18.611 | 34,301 | +1,162 | 0.00% | 638,372 |
| 2012-06-22 | 2012-06-20 | 20.267 | 33,139 | +2,326 | 0.00% | 671,628 |
| 2012-06-21 | 2012-06-19 | 20.581 | 30,813 | +3,054 | 0.00% | 634,177 |
| 2012-06-20 | 2012-06-18 | 20.302 | 27,759 | -3,721 | 0.00% | 563,562 |
| 2012-06-19 | 2012-06-15 | 19.673 | 31,480 | +1,145 | 0.00% | 619,305 |
| 2012-06-18 | 2012-06-14 | 19.603 | 30,335 | +1,717 | 0.00% | 594,659 |
| 2012-06-15 | 2012-06-13 | 20.197 | 28,618 | -8,585 | 0.00% | 578,001 |
| 2012-06-13 | 2012-06-11 | 19.883 | 37,203 | +11,161 | 0.00% | 739,693 |
| 2012-06-12 | 2012-06-08 | 19.254 | 26,042 | -5,724 | 0.00% | 501,404 |
| 2012-06-11 | 2012-06-07 | 18.345 | 31,766 | -4,006 | 0.00% | 582,751 |
| 2012-06-08 | 2012-06-06 | 18.135 | 35,772 | +2,861 | 0.00% | 648,742 |
| 2012-06-06 | 2012-06-04 | 17.506 | 32,911 | -1,717 | 0.00% | 576,156 |
| 2012-06-05 | 2012-06-01 | 17.891 | 34,628 | +1,145 | 0.00% | 619,525 |
| 2012-06-01 | 2012-05-30 | 18.904 | 33,483 | +859 | 0.00% | 632,970 |
| 2012-05-31 | 2012-05-29 | 18.345 | 32,624 | -859 | 0.00% | 598,491 |
| 2012-05-29 | 2012-05-25 | 17.087 | 33,483 | +1,145 | 0.00% | 572,130 |
| 2012-05-23 | 2012-05-21 | 16.353 | 32,338 | +2,862 | 0.00% | 528,835 |
| 2012-05-22 | 2012-05-18 | 16.353 | 29,476 | -1,718 | 0.00% | 482,032 |
| 2012-05-16 | 2012-05-14 | 17.070 | 31,194 | +1,145 | 0.00% | 532,472 |
| 2012-05-11 | 2012-05-09 | 17.070 | 30,049 | +2,862 | 0.00% | 512,928 |
| 2012-05-09 | 2012-05-07 | 17.611 | 27,187 | +3,434 | 0.00% | 478,799 |
| 2012-04-25 | 2012-04-23 | 16.615 | 23,753 | -5,723 | 0.00% | 394,667 |
| 2012-04-23 | 2012-04-19 | 16.598 | 29,476 | +5,723 | 0.00% | 489,242 |
| 2012-04-20 | 2012-04-18 | 16.685 | 23,753 | -2,862 | 0.00% | 396,327 |
| 2012-04-19 | 2012-04-17 | 16.546 | 26,615 | -9,730 | 0.00% | 440,360 |
| 2012-04-18 | 2012-04-16 | 16.685 | 36,345 | +4,007 | 0.00% | 606,428 |
| 2012-04-17 | 2012-04-13 | 16.755 | 32,338 | +2,862 | 0.00% | 541,830 |
| 2012-04-13 | 2012-04-11 | 15.759 | 29,476 | -4,579 | 0.00% | 464,522 |
| 2012-04-12 | 2012-04-10 | 15.847 | 34,055 | +1,717 | 0.00% | 539,659 |
| 2012-04-11 | 2012-04-05 | 16.283 | 32,338 | -2,290 | 0.00% | 526,575 |
| 2012-04-05 | 2012-04-02 | 14.309 | 34,628 | +4,007 | 0.00% | 495,499 |
| 2012-03-22 | 2012-03-20 | 14.274 | 30,621 | -1,717 | 0.00% | 437,092 |
| 2012-03-21 | 2012-03-19 | 14.466 | 32,338 | -2,862 | 0.00% | 467,816 |
| 2012-03-19 | 2012-03-15 | 14.676 | 35,200 | -4,579 | 0.00% | 516,599 |
| 2012-03-13 | 2012-03-09 | 15.270 | 39,779 | +1,145 | 0.00% | 607,431 |
| 2012-03-12 | 2012-03-08 | 14.816 | 38,634 | +1,717 | 0.00% | 572,397 |
| 2012-03-09 | 2012-03-07 | 15.008 | 36,917 | -573 | 0.00% | 554,053 |
| 2012-03-08 | 2012-03-06 | 15.340 | 37,490 | -2,861 | 0.00% | 575,097 |
| 2012-03-05 | 2012-03-01 | 15.864 | 40,351 | +3,434 | 0.00% | 640,135 |
| 2012-03-02 | 2012-02-29 | 17.681 | 36,917 | +1,717 | 0.00% | 652,737 |
| 2012-03-01 | 2012-02-28 | 18.031 | 35,200 | +3,434 | 0.00% | 634,679 |
| 2012-02-29 | 2012-02-27 | 17.891 | 31,766 | -3,434 | 0.00% | 568,321 |
| 2012-02-24 | 2012-02-22 | 17.821 | 35,200 | +11,447 | 0.00% | 627,299 |
| 2012-02-17 | 2012-02-15 | 16.336 | 23,753 | -5,723 | 0.00% | 388,027 |
| 2012-02-16 | 2012-02-14 | 15.864 | 29,476 | -5,724 | 0.00% | 467,612 |
| 2012-02-15 | 2012-02-13 | 15.515 | 35,200 | +2,862 | 0.00% | 546,119 |
| 2012-02-14 | 2012-02-10 | 16.720 | 32,338 | -8,586 | 0.00% | 540,700 |
| 2012-02-09 | 2012-02-07 | 14.344 | 40,924 | -2,861 | 0.00% | 587,020 |
| 2012-02-08 | 2012-02-06 | 15.253 | 43,785 | +2,861 | 0.00% | 667,838 |
| 2012-02-07 | 2012-02-03 | 15.323 | 40,924 | -2,289 | 0.00% | 627,060 |
| 2012-02-03 | 2012-02-01 | 13.680 | 43,213 | +2,289 | 0.00% | 591,164 |
| 2012-01-31 | 2012-01-27 | 14.938 | 40,924 | +1,717 | 0.00% | 611,330 |
| 2012-01-27 | 2012-01-20 | 14.047 | 39,207 | -3,434 | 0.00% | 550,746 |
| 2012-01-26 | 2012-01-19 | 13.768 | 42,641 | -4,579 | 0.00% | 587,063 |
| 2012-01-19 | 2012-01-17 | 13.156 | 47,220 | +1,717 | 0.00% | 621,230 |
| 2012-01-18 | 2012-01-16 | 12.475 | 45,503 | -1,717 | 0.00% | 567,636 |
| 2012-01-17 | 2012-01-13 | 12.562 | 47,220 | +1,717 | 0.00% | 593,180 |
| 2012-01-13 | 2012-01-11 | 11.654 | 45,503 | +2,290 | 0.00% | 530,270 |
| 2012-01-09 | 2012-01-05 | 11.112 | 43,213 | +1,145 | 0.00% | 480,179 |
| 2011-12-29 | 2011-12-23 | 12.003 | 42,068 | +4,006 | 0.00% | 504,940 |
| 2011-12-28 | 2011-12-22 | 11.793 | 38,062 | +4,007 | 0.00% | 448,876 |
| 2011-12-13 | 2011-12-09 | 11.409 | 34,055 | -5,724 | 0.00% | 388,531 |
| 2011-12-12 | 2011-12-08 | 11.863 | 39,779 | +3,434 | 0.00% | 471,906 |
| 2011-12-09 | 2011-12-07 | 11.776 | 36,345 | +3,434 | 0.00% | 427,992 |
| 2011-12-05 | 2011-12-01 | 11.863 | 32,911 | -1,144 | 0.00% | 390,429 |
| 2011-12-01 | 2011-11-29 | 10.832 | 34,055 | -3,435 | 0.00% | 368,896 |
| 2011-11-23 | 2011-11-21 | 9.994 | 37,490 | +2,862 | 0.00% | 374,665 |
| 2011-11-21 | 2011-11-17 | 10.658 | 34,628 | +2,862 | 0.00% | 369,053 |
| 2011-11-18 | 2011-11-16 | 10.990 | 31,766 | -5,724 | 0.00% | 349,096 |
| 2011-11-17 | 2011-11-15 | 11.164 | 37,490 | +2,862 | 0.00% | 418,550 |
| 2011-11-15 | 2011-11-11 | 11.723 | 34,628 | -7,440 | 0.00% | 405,958 |
| 2011-11-11 | 2011-11-09 | 13.121 | 42,068 | +2,861 | 0.00% | 551,980 |
| 2011-11-08 | 2011-11-04 | 13.663 | 39,207 | -2,289 | 0.00% | 535,676 |
| 2011-11-01 | 2011-10-28 | 13.540 | 41,496 | -2,862 | 0.00% | 561,875 |
| 2011-10-31 | 2011-10-27 | 12.946 | 44,358 | -572 | 0.00% | 574,277 |
| 2011-10-14 | 2011-10-12 | 11.846 | 44,930 | +1,145 | 0.00% | 532,228 |
| 2011-10-06 | 2011-10-03 | 9.539 | 43,785 | +2,289 | 0.00% | 417,686 |
| 2011-10-04 | 2011-09-30 | 10.378 | 41,496 | +2,862 | 0.00% | 430,650 |
| 2011-09-16 | 2011-09-14 | 12.929 | 38,634 | -1,145 | 0.00% | 499,497 |
| 2011-09-12 | 2011-09-08 | 14.690 | 39,779 | +475 | 0.00% | 584,366 |
| 2011-09-08 | 2011-09-06 | 14.529 | 39,304 | -1,115 | 0.00% | 571,043 |
| 2011-09-07 | 2011-09-05 | 14.601 | 40,419 | +1,672 | 0.00% | 590,143 |
| 2011-08-24 | 2011-08-22 | 14.027 | 38,747 | +2,788 | 0.00% | 543,491 |
| 2011-08-22 | 2011-08-18 | 15.659 | 35,959 | +1,115 | 0.00% | 563,079 |
| 2011-08-16 | 2011-08-12 | 15.533 | 34,844 | +557 | 0.00% | 541,244 |
| 2011-08-11 | 2011-08-09 | 16.287 | 34,287 | -1,115 | 0.00% | 558,422 |
| 2011-08-08 | 2011-08-04 | 18.045 | 35,402 | -1,115 | 0.00% | 638,812 |
| 2011-08-03 | 2011-08-01 | 19.013 | 36,517 | -557 | 0.00% | 694,302 |
| 2011-07-22 | 2011-07-20 | 18.188 | 37,074 | +1,672 | 0.00% | 674,302 |
| 2011-07-21 | 2011-07-19 | 17.937 | 35,402 | -1,394 | 0.00% | 635,002 |
| 2011-07-11 | 2011-07-07 | 19.157 | 36,796 | -2,787 | 0.00% | 704,886 |
| 2011-07-07 | 2011-07-05 | 19.157 | 39,583 | -2,509 | 0.00% | 758,276 |
| 2011-07-06 | 2011-07-04 | 18.260 | 42,092 | +1,951 | 0.00% | 768,590 |
| 2011-07-05 | 2011-06-30 | 17.219 | 40,141 | +1,394 | 0.00% | 691,205 |
| 2011-07-04 | 2011-06-29 | 16.861 | 38,747 | -1,115 | 0.00% | 653,301 |
| 2011-06-22 | 2011-06-20 | 15.731 | 39,862 | +1,673 | 0.00% | 627,055 |
| 2011-06-20 | 2011-06-16 | 16.036 | 38,189 | +2,230 | 0.00% | 612,383 |
| 2011-06-14 | 2011-06-10 | 17.381 | 35,959 | -837 | 0.00% | 624,998 |
| 2011-06-13 | 2011-06-09 | 17.668 | 36,796 | +2,788 | 0.00% | 650,106 |
| 2011-06-10 | 2011-06-08 | 18.009 | 34,008 | +557 | 0.00% | 612,438 |
| 2011-05-27 | 2011-05-25 | 18.583 | 33,451 | -1,115 | 0.00% | 621,607 |
| 2011-05-17 | 2011-05-13 | 18.080 | 34,566 | +558 | 0.00% | 624,967 |
| 2011-05-12 | 2011-05-09 | 18.726 | 34,008 | +1,672 | 0.00% | 636,838 |
| 2011-05-06 | 2011-05-04 | 19.183 | 32,336 | +770 | 0.00% | 620,297 |
| 2011-05-04 | 2011-04-29 | 19.403 | 31,566 | +1,633 | 0.00% | 612,486 |
| 2011-04-13 | 2011-04-11 | 21.792 | 29,933 | +1,088 | 0.00% | 652,300 |
| 2011-04-11 | 2011-04-07 | 22.711 | 28,845 | -544 | 0.00% | 655,091 |
| 2011-04-07 | 2011-04-04 | 21.939 | 29,389 | +4,898 | 0.00% | 644,766 |
| 2011-03-15 | 2011-03-11 | 18.705 | 24,491 | +1,633 | 0.00% | 458,107 |
| 2011-03-09 | 2011-03-07 | 19.734 | 22,858 | -1,088 | 0.00% | 451,082 |
| 2011-03-01 | 2011-02-25 | 18.595 | 23,946 | +544 | 0.00% | 445,273 |
| 2011-02-22 | 2011-02-18 | 20.028 | 23,402 | +6,531 | 0.00% | 468,697 |
| 2011-01-31 | 2011-01-27 | 21.461 | 16,871 | +544 | 0.00% | 362,073 |
| 2011-01-28 | 2011-01-26 | 22.821 | 16,327 | -544 | 0.00% | 372,598 |
| 2011-01-24 | 2011-01-20 | 23.666 | 16,871 | -1,633 | 0.00% | 399,272 |
| 2011-01-17 | 2011-01-13 | 24.548 | 18,504 | -816 | 0.00% | 454,239 |
| 2011-01-07 | 2011-01-05 | 23.703 | 19,320 | -1,089 | 0.00% | 457,941 |
| 2011-01-06 | 2011-01-04 | 23.556 | 20,409 | +817 | 0.00% | 480,753 |
| 2010-12-23 | 2010-12-21 | 21.608 | 19,592 | +1,088 | 0.00% | 423,349 |
| 2010-11-29 | 2010-11-25 | 21.278 | 18,504 | +1,361 | 0.00% | 393,719 |
| 2010-11-26 | 2010-11-24 | 21.351 | 17,143 | +544 | 0.00% | 366,021 |
| 2010-11-12 | 2010-11-10 | 25.063 | 16,599 | +1,088 | 0.00% | 416,015 |
| 2010-11-10 | 2010-11-08 | 25.540 | 15,511 | -1,632 | 0.00% | 396,157 |
| 2010-11-05 | 2010-11-03 | 24.585 | 17,143 | +4,353 | 0.00% | 421,459 |
| 2010-10-21 | 2010-10-19 | 25.173 | 12,790 | -544 | 0.00% | 321,961 |
| 2010-10-18 | 2010-10-14 | 25.430 | 13,334 | -816 | 0.00% | 339,086 |
| 2010-10-15 | 2010-10-13 | 25.467 | 14,150 | +1,633 | 0.00% | 360,357 |
| 2010-09-13 | 2010-09-09 | 24.353 | 12,517 | +145 | 0.00% | 304,823 |
| 2010-08-30 | 2010-08-26 | 23.275 | 12,372 | +269 | 0.00% | 287,952 |
| 2010-08-27 | 2010-08-25 | 23.349 | 12,103 | +538 | 0.00% | 282,592 |
| 2010-08-19 | 2010-08-17 | 25.840 | 11,565 | +537 | 0.00% | 298,839 |
| 2010-08-09 | 2010-08-05 | 26.360 | 11,028 | +1,614 | 0.00% | 290,703 |
| 2010-08-04 | 2010-08-02 | 28.182 | 9,414 | +5,380 | 0.00% | 265,308 |
| 2010-07-28 | 2010-07-26 | 27.327 | 4,034 | -269 | 0.00% | 110,238 |
| 2010-07-26 | 2010-07-22 | 27.364 | 4,303 | -807 | 0.00% | 117,749 |
| 2010-07-23 | 2010-07-21 | 27.104 | 5,110 | -1,614 | 0.00% | 138,502 |
| 2010-07-21 | 2010-07-19 | 25.357 | 6,724 | -1,883 | 0.00% | 170,498 |
| 2010-07-16 | 2010-07-14 | 25.728 | 8,607 | -3,227 | 0.00% | 221,444 |
| 2010-07-15 | 2010-07-13 | 25.059 | 11,834 | +5,110 | 0.00% | 296,550 |
| 2010-07-14 | 2010-07-12 | 25.431 | 6,724 | -1,614 | 0.00% | 170,998 |
| 2010-07-13 | 2010-07-09 | 25.431 | 8,338 | -1,883 | 0.00% | 212,043 |
| 2010-07-12 | 2010-07-08 | 24.353 | 10,221 | -538 | 0.00% | 248,909 |
| 2010-07-06 | 2010-07-02 | 22.940 | 10,759 | +538 | 0.00% | 246,810 |
| 2010-06-23 | 2010-06-21 | 24.278 | 10,221 | -538 | 0.00% | 248,149 |
| 2010-06-14 | 2010-06-10 | 21.936 | 10,759 | +1,614 | 0.00% | 236,010 |
| 2010-06-07 | 2010-06-03 | 22.085 | 9,145 | +538 | 0.00% | 201,965 |
| 2010-06-01 | 2010-05-28 | 21.341 | 8,607 | -538 | 0.00% | 183,683 |
| 2010-05-26 | 2010-05-24 | 21.622 | 9,145 | +198 | 0.00% | 197,731 |
| 2010-05-25 | 2010-05-20 | 20.216 | 8,947 | -527 | 0.00% | 180,871 |
| 2010-05-20 | 2010-05-18 | 21.660 | 9,474 | +527 | 0.00% | 205,205 |
| 2010-05-11 | 2010-05-07 | 21.166 | 8,947 | -527 | 0.00% | 189,370 |
| 2010-05-10 | 2010-05-06 | 21.052 | 9,474 | -789 | 0.00% | 199,445 |
| 2010-05-07 | 2010-05-05 | 21.166 | 10,263 | +263 | 0.00% | 217,225 |
| 2010-04-30 | 2010-04-28 | 22.420 | 10,000 | +526 | 0.00% | 224,198 |
| 2010-04-28 | 2010-04-26 | 22.800 | 9,474 | +1,053 | 0.00% | 216,005 |
| 2010-04-23 | 2010-04-21 | 23.294 | 8,421 | +1,579 | 0.00% | 196,157 |
| 2010-04-21 | 2010-04-19 | 22.800 | 6,842 | +1,052 | 0.00% | 155,996 |
| 2010-04-16 | 2010-04-14 | 26.448 | 5,790 | +1,316 | 0.00% | 153,132 |
| 2010-04-15 | 2010-04-13 | 26.182 | 4,474 | +527 | 0.00% | 117,137 |
| 2010-04-08 | 2010-04-01 | 27.968 | 3,947 | -1,053 | 0.00% | 110,389 |
| 2010-04-01 | 2010-03-30 | 27.170 | 5,000 | -1,053 | 0.00% | 135,849 |
| 2010-03-26 | 2010-03-24 | 25.574 | 6,053 | +790 | 0.00% | 154,798 |
| 2010-03-17 | 2010-03-15 | 26.790 | 5,263 | +1,052 | 0.00% | 140,994 |
| 2010-03-12 | 2010-03-10 | 27.626 | 4,211 | +1,053 | 0.00% | 116,332 |
| 2010-03-02 | 2010-02-26 | 24.586 | 3,158 | -1,579 | 0.00% | 77,642 |
| 2010-02-26 | 2010-02-24 | 23.978 | 4,737 | -2,105 | 0.00% | 113,583 |
| 2010-02-23 | 2010-02-19 | 22.496 | 6,842 | +1,579 | 0.00% | 153,916 |
| 2010-01-28 | 2010-01-26 | 22.230 | 5,263 | +263 | 0.00% | 116,995 |
| 2010-01-27 | 2010-01-25 | 22.952 | 5,000 | +2,105 | 0.00% | 114,759 |
| 2010-01-18 | 2010-01-14 | 24.092 | 2,895 | +527 | 0.00% | 69,746 |
| 2010-01-15 | 2010-01-13 | 25.194 | 2,368 | +526 | 0.00% | 59,659 |
| 2010-01-14 | 2010-01-12 | 26.562 | 1,842 | +526 | 0.00% | 48,927 |
| 2009-12-17 | 2009-12-15 | 29.868 | 1,316 | -526 | 0.00% | 39,306 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,842 | -263 | 0.00% | 57,606 |
| 2009-12-04 | 2009-12-02 | 29.450 | 2,105 | -1,053 | 0.00% | 61,992 |
| 2009-12-03 | 2009-12-01 | 27.778 | 3,158 | +1,053 | 0.00% | 87,722 |
| 2009-11-26 | 2009-11-24 | 26.258 | 2,105 | +526 | 0.00% | 55,273 |
| 2009-11-24 | 2009-11-20 | 26.524 | 1,579 | +1,053 | 0.00% | 41,881 |
| 2009-11-17 | 2009-11-13 | 28.766 | 526 | -263 | 0.00% | 15,131 |
| 2009-11-02 | 2009-10-29 | 26.676 | 789 | +789 | 0.00% | 21,047 |
| 2009-10-21 | 2009-10-19 | 28.349 | 0 | -1,046 | ||
| 2009-09-07 | 2009-09-03 | 24.791 | 1,046 | -261 | 0.00% | 25,931 |
| 2009-09-03 | 2009-09-01 | 23.414 | 1,307 | +261 | 0.00% | 30,602 |
| 2009-08-27 | 2009-08-25 | 25.212 | 1,046 | +1,046 | 0.00% | 26,372 |
| 2009-08-11 | 2009-08-07 | 26.360 | 0 | -1,568 | ||
| 2009-08-10 | 2009-08-06 | 27.813 | 1,568 | +522 | 0.00% | 43,611 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,046 | +1,046 | 0.00% | 30,493 |
| 2009-08-05 | 2009-08-03 | 31.142 | 0 | -1,568 | ||
| 2009-08-03 | 2009-07-30 | 29.038 | 1,568 | -1,569 | 0.00% | 45,531 |
| 2009-07-31 | 2009-07-29 | 29.688 | 3,137 | +523 | 0.00% | 93,131 |
| 2009-07-30 | 2009-07-28 | 31.027 | 2,614 | +523 | 0.00% | 81,105 |
| 2009-07-29 | 2009-07-27 | 31.180 | 2,091 | +523 | 0.00% | 65,198 |
| 2009-07-27 | 2009-07-23 | 28.158 | 1,568 | -784 | 0.00% | 44,151 |
| 2009-07-23 | 2009-07-21 | 27.928 | 2,352 | +2,352 | 0.00% | 65,687 |
| 2009-06-24 | 2009-06-22 | 25.327 | 0 | -2,091 | ||
| 2009-06-19 | 2009-06-17 | 24.485 | 2,091 | +1,045 | 0.00% | 51,198 |
| 2009-06-15 | 2009-06-11 | 27.278 | 1,046 | +1,046 | 0.00% | 28,533 |
| 2009-06-12 | 2009-06-10 | 26.627 | 0 | -8,364 | ||
| 2009-06-11 | 2009-06-09 | 25.021 | 8,364 | +8,364 | 0.00% | 209,272 |
| 2009-06-10 | 2009-06-08 | 24.370 | 0 | -1,046 | ||
| 2009-06-09 | 2009-06-05 | 25.633 | 1,046 | +1,046 | 0.00% | 26,812 |
| 2008-12-11 | 2008-12-09 | 11.588 | 0 | -5,169 | ||
| 2008-12-10 | 2008-12-08 | 12.188 | 5,169 | +5,169 | 0.00% | 63,000 |
| 2008-12-08 | 2008-12-04 | 10.176 | 0 | -3,877 | ||
| 2008-12-05 | 2008-12-03 | 10.002 | 3,877 | +3,877 | 0.00% | 38,777 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy