History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,788,840 | +0 | 0.05% | 1,288,206 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,788,840 | +0 | 0.05% | 1,307,150 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,788,840 | +0 | 0.05% | 1,307,150 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,788,840 | +15,000 | 0.05% | 1,345,038 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,773,840 | -9,000 | 0.05% | 1,264,236 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,782,840 | +10,000 | 0.05% | 1,418,565 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,772,840 | +80,000 | 0.05% | 1,433,679 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,692,840 | +13,000 | 0.05% | 1,421,743 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,679,840 | +102,840 | 0.05% | 1,435,138 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,577,000 | -14,000 | 0.04% | 1,395,030 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,591,000 | +92,000 | 0.04% | 1,454,355 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,499,000 | +12,000 | 0.04% | 1,487,075 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,487,000 | +1,000 | 0.04% | 1,412,235 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,486,000 | -55,000 | 0.04% | 1,359,540 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,541,000 | +17,000 | 0.04% | 1,062,300 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,524,000 | +20,000 | 0.04% | 1,374,360 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,504,000 | +72,000 | 0.04% | 1,436,640 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,432,000 | +68,500 | 0.04% | 1,492,920 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,363,500 | +11,500 | 0.05% | 1,463,122 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,352,000 | -8,500 | 0.05% | 1,592,200 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,360,500 | +8,500 | 0.06% | 1,982,695 |
| 2025-08-07 | 2025-08-05 | 0.710 | 3,352,000 | -10,000 | 0.06% | 2,379,920 |
| 2025-08-06 | 2025-08-04 | 0.740 | 3,362,000 | +10,000 | 0.07% | 2,487,880 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,352,000 | -12,000 | 0.07% | 2,614,560 |
| 2025-07-25 | 2025-07-23 | 0.840 | 3,364,000 | +54,000 | 0.09% | 2,825,760 |
| 2025-07-23 | 2025-07-21 | 0.830 | 3,310,000 | -7,000 | 0.09% | 2,747,300 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,317,000 | +28,000 | 0.09% | 2,852,620 |
| 2025-07-15 | 2025-07-11 | 0.810 | 3,289,000 | -11,500 | 0.09% | 2,664,090 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,300,500 | +20,000 | 0.09% | 2,772,420 |
| 2025-07-10 | 2025-07-08 | 0.770 | 3,280,500 | +7,000 | 0.09% | 2,525,985 |
| 2025-07-08 | 2025-07-04 | 0.760 | 3,273,500 | -492,500 | 0.09% | 2,487,860 |
| 2025-07-07 | 2025-07-03 | 0.760 | 3,766,000 | +10,000 | 0.10% | 2,862,160 |
| 2025-06-30 | 2025-06-26 | 0.750 | 3,756,000 | +7,000 | 0.10% | 2,817,000 |
| 2025-06-18 | 2025-06-16 | 0.780 | 3,749,000 | +13,000 | 0.10% | 2,924,220 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,736,000 | -500 | 0.10% | 2,727,280 |
| 2025-05-19 | 2025-05-15 | 0.810 | 3,736,500 | -48,000 | 0.10% | 3,026,565 |
| 2025-05-13 | 2025-05-09 | 0.810 | 3,784,500 | -4,000 | 0.10% | 3,065,445 |
| 2025-05-12 | 2025-05-08 | 0.810 | 3,788,500 | -4,000 | 0.10% | 3,068,685 |
| 2025-05-09 | 2025-05-07 | 0.840 | 3,792,500 | +500 | 0.10% | 3,185,700 |
| 2025-05-07 | 2025-05-02 | 0.830 | 3,792,000 | +8,000 | 0.10% | 3,147,360 |
| 2025-05-06 | 2025-04-30 | 0.810 | 3,784,000 | +48,000 | 0.10% | 3,065,040 |
| 2025-04-16 | 2025-04-14 | 0.790 | 3,736,000 | -50,000 | 0.10% | 2,951,440 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,786,000 | -20,000 | 0.10% | 2,953,080 |
| 2025-04-11 | 2025-04-09 | 0.770 | 3,806,000 | -1,000 | 0.10% | 2,930,620 |
| 2025-04-09 | 2025-04-07 | 0.720 | 3,807,000 | -12,000 | 0.10% | 2,741,040 |
| 2025-04-08 | 2025-04-03 | 0.840 | 3,819,000 | +58,000 | 0.10% | 3,207,960 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,761,000 | -10,000 | 0.10% | 3,196,850 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,771,000 | +10,000 | 0.10% | 3,582,450 |
| 2025-03-26 | 2025-03-24 | 0.940 | 3,761,000 | -10,000 | 0.10% | 3,535,340 |
| 2025-03-24 | 2025-03-20 | 1.000 | 3,771,000 | -8,000 | 0.10% | 3,771,000 |
| 2025-03-20 | 2025-03-18 | 1.030 | 3,779,000 | -173,000 | 0.10% | 3,892,370 |
| 2025-03-18 | 2025-03-14 | 1.060 | 3,952,000 | -17,000 | 0.10% | 4,189,120 |
| 2025-03-17 | 2025-03-13 | 1.020 | 3,969,000 | -10,000 | 0.10% | 4,048,380 |
| 2025-03-14 | 2025-03-12 | 1.010 | 3,979,000 | +29,000 | 0.10% | 4,018,790 |
| 2025-03-13 | 2025-03-11 | 1.010 | 3,950,000 | -14,000 | 0.10% | 3,989,500 |
| 2025-03-12 | 2025-03-10 | 1.080 | 3,964,000 | +13,000 | 0.10% | 4,281,120 |
| 2025-03-11 | 2025-03-07 | 1.050 | 3,951,000 | +73,000 | 0.10% | 4,148,550 |
| 2025-03-05 | 2025-03-03 | 1.210 | 3,878,000 | -20,000 | 0.10% | 4,692,380 |
| 2025-03-04 | 2025-02-28 | 1.270 | 3,898,000 | +2,000 | 0.10% | 4,950,460 |
| 2025-03-03 | 2025-02-27 | 1.280 | 3,896,000 | -89,000 | 0.10% | 4,986,880 |
| 2025-02-28 | 2025-02-26 | 1.120 | 3,985,000 | -3,000 | 0.10% | 4,463,200 |
| 2025-02-26 | 2025-02-24 | 0.930 | 3,988,000 | +9,500 | 0.11% | 3,708,840 |
| 2025-02-25 | 2025-02-21 | 0.910 | 3,978,500 | +22,000 | 0.10% | 3,620,435 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,956,500 | -16,000 | 0.10% | 3,560,850 |
| 2025-02-18 | 2025-02-14 | 0.980 | 3,972,500 | +35,000 | 0.10% | 3,893,050 |
| 2025-02-14 | 2025-02-12 | 1.030 | 3,937,500 | +5,000 | 0.10% | 4,055,625 |
| 2025-02-13 | 2025-02-11 | 0.890 | 3,932,500 | -9,500 | 0.10% | 3,499,925 |
| 2025-01-27 | 2025-01-23 | 0.860 | 3,942,000 | +22,000 | 0.10% | 3,390,120 |
| 2025-01-22 | 2025-01-20 | 0.920 | 3,920,000 | +10,000 | 0.10% | 3,606,400 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,910,000 | +8,000 | 0.10% | 3,401,700 |
| 2025-01-16 | 2025-01-14 | 0.920 | 3,902,000 | -27,500 | 0.10% | 3,589,840 |
| 2025-01-15 | 2025-01-13 | 0.850 | 3,929,500 | -12,000 | 0.10% | 3,340,075 |
| 2025-01-14 | 2025-01-10 | 0.860 | 3,941,500 | +1,000 | 0.10% | 3,389,690 |
| 2025-01-13 | 2025-01-09 | 0.950 | 3,940,500 | +10,000 | 0.10% | 3,743,475 |
| 2025-01-10 | 2025-01-08 | 0.920 | 3,930,500 | +9,500 | 0.10% | 3,616,060 |
| 2025-01-08 | 2025-01-06 | 0.960 | 3,921,000 | -20,000 | 0.10% | 3,764,160 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,941,000 | -2,000 | 0.10% | 4,019,820 |
| 2024-12-30 | 2024-12-24 | 1.100 | 3,943,000 | -3,000 | 0.10% | 4,337,300 |
| 2024-12-16 | 2024-12-12 | 1.290 | 3,946,000 | +15,000 | 0.10% | 5,090,340 |
| 2024-12-13 | 2024-12-11 | 1.300 | 3,931,000 | -26,000 | 0.10% | 5,110,300 |
| 2024-12-12 | 2024-12-10 | 1.250 | 3,957,000 | +502,500 | 0.10% | 4,946,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 3,454,500 | +500 | 0.09% | 4,698,120 |
| 2024-12-06 | 2024-12-04 | 1.180 | 3,454,000 | -27,000 | 0.09% | 4,075,720 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,481,000 | +4,000 | 0.09% | 4,177,200 |
| 2024-11-22 | 2024-11-20 | 1.180 | 3,477,000 | +9,000 | 0.09% | 4,102,860 |
| 2024-11-19 | 2024-11-15 | 1.210 | 3,468,000 | +27,000 | 0.09% | 4,196,280 |
| 2024-11-15 | 2024-11-13 | 1.300 | 3,441,000 | -353,000 | 0.09% | 4,473,300 |
| 2024-11-14 | 2024-11-12 | 1.320 | 3,794,000 | +16,000 | 0.10% | 5,008,080 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,778,000 | +16,000 | 0.10% | 5,251,420 |
| 2024-11-12 | 2024-11-08 | 1.520 | 3,762,000 | +70,000 | 0.10% | 5,718,240 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,692,000 | -140,500 | 0.10% | 5,870,280 |
| 2024-11-08 | 2024-11-06 | 1.230 | 3,832,500 | +5,000 | 0.10% | 4,713,975 |
| 2024-11-07 | 2024-11-05 | 1.260 | 3,827,500 | +37,000 | 0.10% | 4,822,650 |
| 2024-10-30 | 2024-10-28 | 1.270 | 3,790,500 | -3,500 | 0.10% | 4,813,935 |
| 2024-10-28 | 2024-10-24 | 1.200 | 3,794,000 | -9,000 | 0.10% | 4,552,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 3,803,000 | +62,500 | 0.10% | 4,525,570 |
| 2024-10-24 | 2024-10-22 | 1.380 | 3,740,500 | +3,500 | 0.10% | 5,161,890 |
| 2024-10-23 | 2024-10-21 | 1.370 | 3,737,000 | +10,000 | 0.10% | 5,119,690 |
| 2024-10-22 | 2024-10-18 | 1.460 | 3,727,000 | +11,500 | 0.10% | 5,441,420 |
| 2024-10-21 | 2024-10-17 | 1.370 | 3,715,500 | +29,000 | 0.10% | 5,090,235 |
| 2024-10-18 | 2024-10-16 | 1.720 | 3,686,500 | +10,000 | 0.10% | 6,340,780 |
| 2024-10-17 | 2024-10-15 | 1.470 | 3,676,500 | -10,000 | 0.10% | 5,404,455 |
| 2024-10-16 | 2024-10-14 | 1.600 | 3,686,500 | +10,000 | 0.10% | 5,898,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 3,676,500 | +25,500 | 0.10% | 6,323,580 |
| 2024-10-14 | 2024-10-09 | 1.670 | 3,651,000 | +8,000 | 0.10% | 6,097,170 |
| 2024-10-10 | 2024-10-08 | 1.620 | 3,643,000 | -40,000 | 0.10% | 5,901,660 |
| 2024-10-09 | 2024-10-07 | 2.450 | 3,683,000 | -8,500 | 0.10% | 9,023,350 |
| 2024-10-08 | 2024-10-04 | 2.140 | 3,691,500 | +14,000 | 0.10% | 7,899,810 |
| 2024-10-07 | 2024-10-03 | 2.060 | 3,677,500 | +14,500 | 0.10% | 7,575,650 |
| 2024-10-04 | 2024-10-02 | 2.810 | 3,663,000 | -9,500 | 0.10% | 10,293,030 |
| 2024-10-03 | 2024-09-30 | 1.110 | 3,672,500 | -500 | 0.10% | 4,076,475 |
| 2024-10-02 | 2024-09-27 | 0.900 | 3,673,000 | +5,500 | 0.10% | 3,305,700 |
| 2024-09-26 | 2024-09-24 | 0.610 | 3,667,500 | -44,000 | 0.10% | 2,237,175 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,711,500 | +64,000 | 0.10% | 1,967,095 |
| 2024-09-19 | 2024-09-16 | 0.470 | 3,647,500 | -30,000 | 0.10% | 1,714,325 |
| 2024-09-12 | 2024-09-10 | 0.465 | 3,677,500 | +15,000 | 0.10% | 1,710,038 |
| 2024-09-09 | 2024-09-04 | 0.640 | 3,662,500 | -28,000 | 0.10% | 2,344,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 3,690,500 | -7,000 | 0.10% | 2,325,015 |
| 2024-08-28 | 2024-08-26 | 0.630 | 3,697,500 | +10,000 | 0.10% | 2,329,425 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,687,500 | +4,000 | 0.10% | 2,212,500 |
| 2024-08-23 | 2024-08-21 | 0.590 | 3,683,500 | -10,500 | 0.10% | 2,173,265 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,694,000 | -27,000 | 0.10% | 2,401,100 |
| 2024-08-19 | 2024-08-15 | 0.690 | 3,721,000 | +10,000 | 0.10% | 2,567,490 |
| 2024-08-16 | 2024-08-14 | 0.680 | 3,711,000 | +27,000 | 0.10% | 2,523,480 |
| 2024-07-30 | 2024-07-26 | 0.740 | 3,684,000 | -19,000 | 0.10% | 2,726,160 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,703,000 | +12,500 | 0.10% | 2,962,400 |
| 2024-06-28 | 2024-06-26 | 0.760 | 3,690,500 | -12,500 | 0.10% | 2,804,780 |
| 2024-06-27 | 2024-06-25 | 0.760 | 3,703,000 | +12,500 | 0.10% | 2,814,280 |
| 2024-06-24 | 2024-06-20 | 0.770 | 3,690,500 | -12,500 | 0.10% | 2,841,685 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,703,000 | +20,000 | 0.10% | 2,999,430 |
| 2024-06-20 | 2024-06-18 | 0.790 | 3,683,000 | +60,500 | 0.10% | 2,909,570 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,622,500 | -8,500 | 0.10% | 2,825,550 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,631,000 | +11,500 | 0.10% | 3,086,350 |
| 2024-06-06 | 2024-06-04 | 1.020 | 3,619,500 | +14,500 | 0.10% | 3,691,890 |
| 2024-06-05 | 2024-06-03 | 0.940 | 3,605,000 | +10,000 | 0.09% | 3,388,700 |
| 2024-06-04 | 2024-05-31 | 0.990 | 3,595,000 | +20,000 | 0.09% | 3,559,050 |
| 2024-06-03 | 2024-05-30 | 0.990 | 3,575,000 | +10,000 | 0.09% | 3,539,250 |
| 2024-05-31 | 2024-05-29 | 1.060 | 3,565,000 | +901,500 | 0.09% | 3,778,900 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,663,500 | +40,000 | 0.07% | 2,929,850 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,623,500 | +40,000 | 0.07% | 2,833,380 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,583,500 | +240,000 | 0.07% | 2,841,850 |
| 2024-05-27 | 2024-05-23 | 1.170 | 2,343,500 | +100,000 | 0.06% | 2,741,895 |
| 2024-05-24 | 2024-05-22 | 1.260 | 2,243,500 | -100,000 | 0.06% | 2,826,810 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,343,500 | +100,000 | 0.06% | 2,812,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,243,500 | +400,000 | 0.06% | 2,624,895 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,843,500 | +377,000 | 0.05% | 958,620 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,466,500 | -16,000 | 0.04% | 806,575 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,482,500 | -44,000 | 0.04% | 859,850 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,526,500 | +44,000 | 0.04% | 824,310 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,482,500 | +16,000 | 0.04% | 845,025 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,466,500 | -82,000 | 0.04% | 454,615 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,548,500 | -45,000 | 0.04% | 572,945 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,593,500 | -1,000 | 0.04% | 733,010 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,594,500 | +15,000 | 0.04% | 717,525 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,579,500 | -1,500 | 0.04% | 931,905 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,581,000 | -9,000 | 0.04% | 948,600 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,590,000 | +1,500 | 0.04% | 906,300 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,588,500 | +10,000 | 0.04% | 1,064,295 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,578,500 | +15,000 | 0.04% | 1,452,220 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,563,500 | +11,000 | 0.04% | 1,594,770 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,552,500 | +5,000 | 0.04% | 1,614,600 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,547,500 | +4,000 | 0.04% | 1,779,625 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,543,500 | +8,000 | 0.04% | 1,744,155 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,535,500 | +21,500 | 0.04% | 1,704,405 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,514,000 | +15,000 | 0.04% | 1,529,140 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,499,000 | +5,000 | 0.04% | 1,858,760 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,494,000 | +20,000 | 0.04% | 941,220 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,474,000 | -13,000 | 0.04% | 958,100 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,487,000 | +13,000 | 0.04% | 907,070 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,474,000 | -2,000 | 0.04% | 1,311,860 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,476,000 | +23,000 | 0.04% | 1,579,320 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,453,000 | +9,000 | 0.04% | 1,540,180 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,444,000 | +6,000 | 0.04% | 2,194,880 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,438,000 | +5,000 | 0.04% | 6,456,620 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,433,000 | +4,000 | 0.04% | 6,591,800 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,429,000 | +500 | 0.04% | 6,987,810 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,428,500 | +2,000 | 0.04% | 6,942,510 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,426,500 | -7,000 | 0.04% | 7,460,595 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,433,500 | +7,000 | 0.04% | 6,049,370 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,426,500 | +2,500 | 0.04% | 6,547,635 |
| 2022-02-23 | 2022-02-21 | 5.730 | 1,424,000 | +13,000 | 0.04% | 8,159,520 |
| 2022-02-21 | 2022-02-17 | 5.700 | 1,411,000 | +10,500 | 0.04% | 8,042,700 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,400,500 | +11,500 | 0.04% | 8,178,920 |
| 2022-02-16 | 2022-02-14 | 6.150 | 1,389,000 | +8,000 | 0.04% | 8,542,350 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,381,000 | +120,000 | 0.04% | 9,252,700 |
| 2022-01-26 | 2022-01-24 | 6.170 | 1,261,000 | +300,000 | 0.03% | 7,780,370 |
| 2022-01-25 | 2022-01-21 | 6.160 | 961,000 | +250,000 | 0.03% | 5,919,760 |
| 2022-01-24 | 2022-01-20 | 6.280 | 711,000 | +1,000 | 0.02% | 4,465,080 |
| 2022-01-18 | 2022-01-14 | 4.980 | 710,000 | -1,000 | 0.02% | 3,535,800 |
| 2022-01-14 | 2022-01-12 | 5.430 | 711,000 | +700,000 | 0.02% | 3,860,730 |
| 2021-12-29 | 2021-12-24 | 5.200 | 11,000 | +500 | 0.00% | 57,200 |
| 2021-12-21 | 2021-12-17 | 5.470 | 10,500 | +9,000 | 0.00% | 57,435 |
| 2021-11-23 | 2021-11-19 | 10.140 | 1,500 | +1,000 | 0.00% | 15,210 |
| 2021-09-29 | 2021-09-27 | 13.640 | 500 | +500 | 0.00% | 6,820 |
| 2021-09-20 | 2021-09-16 | 14.371 | 0 | -1,426 | ||
| 2021-09-16 | 2021-09-14 | 16.497 | 1,426 | -38,020 | 0.00% | 23,524 |
| 2021-09-03 | 2021-09-01 | 17.465 | 39,446 | +38,020 | 0.00% | 688,908 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,426 | +1,426 | 0.00% | 23,314 |
| 2021-03-29 | 2021-03-25 | 28.032 | 0 | -45,217 | ||
| 2021-03-01 | 2021-02-25 | 28.087 | 45,217 | +45,217 | 0.00% | 1,270,008 |
| 2020-09-02 | 2020-08-31 | 39.381 | 0 | -9,305 | ||
| 2020-08-31 | 2020-08-27 | 40.904 | 9,305 | -2,659 | 0.00% | 380,612 |
| 2020-08-28 | 2020-08-26 | 42.314 | 11,964 | +11,964 | 0.00% | 506,250 |
| 2020-05-26 | 2020-05-22 | 37.133 | 0 | -8,200 | ||
| 2020-05-19 | 2020-05-15 | 36.554 | 8,200 | +8,200 | 0.00% | 299,740 |
| 2020-01-09 | 2020-01-07 | 34.932 | 0 | -13,810 | ||
| 2020-01-06 | 2020-01-02 | 35.859 | 13,810 | +13,810 | 0.00% | 495,206 |
| 2019-11-27 | 2019-11-25 | 33.194 | 0 | -7,768 | ||
| 2019-11-26 | 2019-11-22 | 32.267 | 7,768 | -4,316 | 0.00% | 250,649 |
| 2019-11-21 | 2019-11-19 | 32.962 | 12,084 | +12,084 | 0.00% | 398,313 |
| 2019-11-18 | 2019-11-14 | 31.572 | 0 | -9,063 | ||
| 2019-11-15 | 2019-11-13 | 31.803 | 9,063 | +9,063 | 0.00% | 288,234 |
| 2019-04-15 | 2019-04-11 | 31.366 | 0 | -3,265 | ||
| 2019-04-10 | 2019-04-08 | 31.488 | 3,265 | -3,264 | 0.00% | 102,808 |
| 2019-04-08 | 2019-04-03 | 31.488 | 6,529 | -6,938 | 0.00% | 205,585 |
| 2019-03-29 | 2019-03-27 | 29.344 | 13,467 | +13,467 | 0.00% | 395,175 |
| 2019-02-14 | 2019-02-12 | 25.668 | 0 | -12,243 | ||
| 2019-01-30 | 2019-01-28 | 24.933 | 12,243 | +12,243 | 0.00% | 305,256 |
| 2018-09-11 | 2018-09-07 | 27.520 | 0 | -408 | ||
| 2018-09-10 | 2018-09-06 | 26.517 | 408 | +9 | 0.00% | 10,819 |
| 2018-07-09 | 2018-07-05 | 24.800 | 399 | -1,595 | 0.00% | 9,895 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,994 | +49 | 0.00% | 63,702 |
| 2018-05-25 | 2018-05-23 | 28.733 | 1,945 | +389 | 0.00% | 55,885 |
| 2018-04-18 | 2018-04-16 | 27.319 | 1,556 | -34,225 | 0.00% | 42,508 |
| 2018-04-17 | 2018-04-13 | 28.283 | 35,781 | +17,501 | 0.00% | 1,011,988 |
| 2018-04-12 | 2018-04-10 | 29.247 | 18,280 | +16,724 | 0.00% | 534,636 |
| 2018-04-06 | 2018-04-03 | 27.704 | 1,556 | -18,668 | 0.00% | 43,108 |
| 2018-03-29 | 2018-03-27 | 27.062 | 20,224 | +18,668 | 0.00% | 547,293 |
| 2018-03-28 | 2018-03-26 | 25.905 | 1,556 | -40,837 | 0.00% | 40,307 |
| 2018-03-21 | 2018-03-19 | 28.283 | 42,393 | -18,669 | 0.00% | 1,198,995 |
| 2018-03-20 | 2018-03-16 | 29.826 | 61,062 | +40,838 | 0.00% | 1,821,207 |
| 2018-03-16 | 2018-03-14 | 27.190 | 20,224 | +18,668 | 0.00% | 549,893 |
| 2018-02-28 | 2018-02-26 | 27.254 | 1,556 | -17,501 | 0.00% | 42,408 |
| 2018-02-27 | 2018-02-23 | 28.219 | 19,057 | +17,501 | 0.00% | 537,761 |
| 2018-02-23 | 2018-02-21 | 28.219 | 1,556 | -19,835 | 0.00% | 43,908 |
| 2018-02-14 | 2018-02-12 | 25.223 | 21,391 | +19,835 | 0.00% | 539,548 |
| 2018-02-08 | 2018-02-06 | 27.254 | 1,556 | -35,003 | 0.00% | 42,408 |
| 2018-02-07 | 2018-02-05 | 29.761 | 36,559 | -15,946 | 0.00% | 1,088,042 |
| 2018-02-06 | 2018-02-02 | 30.533 | 52,505 | +6,611 | 0.00% | 1,603,115 |
| 2018-02-05 | 2018-02-01 | 30.854 | 45,894 | +15,947 | 0.00% | 1,416,014 |
| 2018-01-31 | 2018-01-29 | 31.368 | 29,947 | -15,558 | 0.00% | 939,385 |
| 2018-01-30 | 2018-01-26 | 31.882 | 45,505 | +14,002 | 0.00% | 1,450,812 |
| 2018-01-26 | 2018-01-24 | 30.983 | 31,503 | -17,891 | 0.00% | 976,044 |
| 2018-01-22 | 2018-01-18 | 28.926 | 49,394 | +24,892 | 0.00% | 1,428,753 |
| 2018-01-17 | 2018-01-15 | 26.740 | 24,502 | -17,891 | 0.00% | 655,187 |
| 2018-01-15 | 2018-01-11 | 28.154 | 42,393 | -3,112 | 0.00% | 1,193,545 |
| 2018-01-05 | 2018-01-03 | 25.249 | 45,505 | -2,333 | 0.00% | 1,148,950 |
| 2018-01-04 | 2018-01-02 | 23.680 | 47,838 | +42,393 | 0.00% | 1,132,825 |
| 2017-11-06 | 2017-11-02 | 21.006 | 5,445 | -14,001 | 0.00% | 114,380 |
| 2017-11-03 | 2017-11-01 | 21.444 | 19,446 | +11,667 | 0.00% | 416,991 |
| 2017-10-23 | 2017-10-19 | 21.829 | 7,779 | -11,278 | 0.00% | 169,809 |
| 2017-10-20 | 2017-10-18 | 22.652 | 19,057 | +11,278 | 0.00% | 431,679 |
| 2017-10-19 | 2017-10-17 | 21.983 | 7,779 | -41,226 | 0.00% | 171,010 |
| 2017-10-10 | 2017-10-06 | 24.118 | 49,005 | +41,226 | 0.00% | 1,181,881 |
| 2017-10-06 | 2017-10-03 | 22.523 | 7,779 | -2,722 | 0.00% | 175,210 |
| 2017-10-03 | 2017-09-28 | 22.189 | 10,501 | -23,336 | 0.00% | 233,009 |
| 2017-09-27 | 2017-09-25 | 20.184 | 33,837 | -11,668 | 0.00% | 682,955 |
| 2017-09-26 | 2017-09-22 | 22.343 | 45,505 | -9,723 | 0.00% | 1,016,738 |
| 2017-09-25 | 2017-09-21 | 23.500 | 55,228 | +21,391 | 0.00% | 1,297,884 |
| 2017-09-22 | 2017-09-20 | 22.369 | 33,837 | -9,334 | 0.00% | 756,905 |
| 2017-09-19 | 2017-09-15 | 21.444 | 43,171 | +9,334 | 0.00% | 925,739 |
| 2017-09-14 | 2017-09-12 | 21.109 | 33,837 | -9,334 | 0.00% | 714,275 |
| 2017-09-13 | 2017-09-11 | 21.135 | 43,171 | +9,334 | 0.00% | 912,419 |
| 2017-09-11 | 2017-09-07 | 21.900 | 33,837 | +825 | 0.00% | 741,027 |
| 2017-09-06 | 2017-09-04 | 20.609 | 33,012 | +22,767 | 0.00% | 680,330 |
| 2017-08-04 | 2017-08-02 | 19.396 | 10,245 | -26,183 | 0.00% | 198,715 |
| 2017-07-24 | 2017-07-20 | 19.950 | 36,428 | +26,183 | 0.00% | 726,729 |
| 2017-07-20 | 2017-07-18 | 18.395 | 10,245 | -21,250 | 0.00% | 188,455 |
| 2017-07-18 | 2017-07-14 | 18.579 | 31,495 | +21,250 | 0.00% | 585,156 |
| 2017-07-11 | 2017-07-07 | 18.963 | 10,245 | +321 | 0.00% | 194,274 |
| 2017-05-29 | 2017-05-25 | 17.167 | 9,924 | -7,351 | 0.00% | 170,367 |
| 2017-05-18 | 2017-05-16 | 16.487 | 17,275 | +7,351 | 0.00% | 284,813 |
| 2016-11-11 | 2016-11-09 | 14.011 | 9,924 | +2,573 | 0.00% | 139,048 |
| 2016-09-14 | 2016-09-12 | 15.018 | 7,351 | +2,573 | 0.00% | 110,396 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,778 | +129 | 0.00% | 77,233 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,649 | +179 | 0.00% | 68,143 |
| 2016-03-09 | 2016-03-07 | 17.304 | 4,470 | -31,978 | 0.00% | 77,349 |
| 2016-03-08 | 2016-03-04 | 16.839 | 36,448 | +5,501 | 0.00% | 613,737 |
| 2016-03-07 | 2016-03-03 | 16.432 | 30,947 | +8,253 | 0.00% | 508,507 |
| 2016-03-04 | 2016-03-02 | 16.083 | 22,694 | +20,631 | 0.00% | 364,977 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,063 | +2,063 | 0.00% | 38,818 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy