History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 -4,500
2022-10-05 2022-09-30 4.420 4,500 -20,000 0.00% 19,890
2022-09-29 2022-09-27 4.420 24,500 -3,000 0.00% 108,290
2022-09-23 2022-09-21 4.420 27,500 -4,000 0.00% 121,550
2022-03-17 2022-03-15 3.560 31,500 -10,000 0.00% 112,140
2022-03-16 2022-03-14 3.770 41,500 +10,000 0.00% 156,455
2022-03-11 2022-03-09 4.220 31,500 -10,000 0.00% 132,930
2022-03-10 2022-03-08 4.170 41,500 +10,000 0.00% 173,055
2022-03-07 2022-03-03 4.780 31,500 -10,000 0.00% 150,570
2022-03-04 2022-03-02 4.590 41,500 +10,000 0.00% 190,485
2022-02-11 2022-02-09 5.790 31,500 -5,000 0.00% 182,385
2022-02-04 2022-01-27 5.540 36,500 +5,000 0.00% 202,210
2022-01-24 2022-01-20 6.280 31,500 -5,000 0.00% 197,820
2022-01-06 2022-01-04 5.210 36,500 -5,000 0.00% 190,165
2022-01-05 2022-01-03 4.750 41,500 +5,000 0.00% 197,125
2022-01-04 2021-12-31 5.100 36,500 -5,000 0.00% 186,150
2021-12-15 2021-12-13 7.080 41,500 -5,000 0.00% 293,820
2021-12-14 2021-12-10 8.060 46,500 +5,000 0.00% 374,790
2021-12-13 2021-12-09 8.520 41,500 -5,000 0.00% 353,580
2021-12-10 2021-12-08 8.330 46,500 +5,000 0.00% 387,345
2021-12-07 2021-12-03 9.010 41,500 +5,000 0.00% 373,915
2021-12-06 2021-12-02 9.240 36,500 -5,000 0.00% 337,260
2021-11-12 2021-11-10 10.500 41,500 -5,000 0.00% 435,750
2021-11-11 2021-11-09 8.980 46,500 +5,000 0.00% 417,570
2021-10-27 2021-10-25 13.400 41,500 +5,000 0.00% 556,100
2021-09-28 2021-09-24 13.740 36,500 +5,000 0.00% 501,510
2021-09-27 2021-09-23 14.280 31,500 -5,000 0.00% 449,820
2021-09-23 2021-09-20 14.077 36,500 +1,807 0.00% 513,806
2021-09-21 2021-09-17 14.834 34,693 -4,753 0.00% 514,649
2021-09-20 2021-09-16 14.371 39,446 +4,753 0.00% 566,897
2021-09-01 2021-08-30 16.118 34,693 -2,852 0.00% 559,179
2021-08-30 2021-08-26 16.349 37,545 +2,852 0.00% 613,837
2021-08-27 2021-08-25 16.728 34,693 -5,703 0.00% 580,349
2021-08-24 2021-08-20 15.865 40,396 +1,901 0.00% 640,899
2021-08-23 2021-08-19 16.307 38,495 +3,802 0.00% 627,749
2021-08-18 2021-08-16 17.086 34,693 -4,753 0.00% 592,759
2021-08-17 2021-08-13 16.917 39,446 +4,753 0.00% 667,328
2021-08-13 2021-08-11 17.843 34,693 -4,753 0.00% 619,039
2021-08-12 2021-08-10 17.128 39,446 +4,753 0.00% 675,628
2021-08-04 2021-08-02 16.749 34,693 -4,753 0.00% 581,079
2021-08-03 2021-07-30 16.118 39,446 +4,753 0.00% 635,787
2021-07-28 2021-07-26 17.128 34,693 +3,802 0.00% 594,219
2021-07-23 2021-07-21 17.801 30,891 -9,505 0.00% 549,898
2021-07-22 2021-07-20 18.012 40,396 -1,901 0.00% 727,599
2021-07-20 2021-07-16 19.106 42,297 +16,158 0.00% 808,119
2021-06-16 2021-06-11 22.515 26,139 +2,852 0.00% 588,509
2021-06-11 2021-06-09 24.880 23,287 +1,131 0.00% 579,385
2021-04-14 2021-04-12 25.544 22,156 -1,809 0.00% 565,945
2021-04-01 2021-03-30 29.469 23,965 +1,809 0.00% 706,229
2021-01-12 2021-01-08 25.488 22,156 +2,261 0.00% 564,720
2020-12-28 2020-12-22 26.373 19,895 +1,808 0.00% 524,691
2020-11-05 2020-11-03 31.128 18,087 -4,521 0.00% 563,010
2020-10-29 2020-10-27 30.354 22,608 +4,521 0.00% 686,239
2020-09-07 2020-09-03 39.550 18,087 +363 0.00% 715,340
2020-05-29 2020-05-27 37.944 17,724 +462 0.00% 672,519
2020-03-06 2020-03-04 34.236 17,262 -1,727 0.00% 590,990
2020-02-05 2020-02-03 29.834 18,989 -1,726 0.00% 566,514
2020-01-31 2020-01-29 30.123 20,715 +2,590 0.00% 624,008
2020-01-22 2020-01-20 34.294 18,125 +863 0.00% 621,586
2019-11-01 2019-10-30 30.992 17,262 -5,179 0.00% 534,991
2019-10-17 2019-10-15 28.907 22,441 -1,726 0.00% 648,701
2019-09-09 2019-09-05 27.480 24,167 +630 0.00% 664,119
2019-06-20 2019-06-18 28.670 23,537 +684 0.00% 674,807
2019-03-21 2019-03-19 25.607 22,853 -8,162 0.00% 585,197
2019-02-11 2019-02-04 26.465 31,015 -4,081 0.00% 820,801
2019-02-01 2019-01-30 26.403 35,096 +4,081 0.00% 926,654
2019-01-31 2019-01-29 25.362 31,015 +8,162 0.00% 786,601
2018-09-10 2018-09-06 26.517 22,853 +520 0.00% 606,001
2018-08-31 2018-08-29 28.774 22,333 -3,988 0.00% 642,613
2018-08-30 2018-08-28 28.774 26,321 +3,988 0.00% 757,364
2018-06-21 2018-06-19 31.947 22,333 +553 0.00% 713,467
2018-03-21 2018-03-19 28.283 21,780 -7,779 0.00% 616,000
2018-03-20 2018-03-16 29.826 29,559 +7,779 0.00% 881,613
2018-01-05 2018-01-03 25.249 21,780 -3,111 0.00% 549,920
2018-01-04 2018-01-02 23.680 24,891 -2,334 0.00% 589,430
2018-01-03 2017-12-29 21.855 27,225 +3,111 0.00% 595,000
2017-12-19 2017-12-15 20.184 24,114 -7,778 0.00% 486,709
2017-12-18 2017-12-14 20.826 31,892 +7,778 0.00% 664,197
2017-11-23 2017-11-21 19.567 24,114 -3,111 0.00% 471,829
2017-10-09 2017-10-04 23.680 27,225 +3,111 0.00% 644,700
2017-09-25 2017-09-21 23.500 24,114 -3,111 0.00% 566,690
2017-09-19 2017-09-15 21.444 27,225 -3,111 0.00% 583,800
2017-09-11 2017-09-07 21.900 30,336 +739 0.00% 664,355
2017-09-07 2017-09-05 20.819 29,597 +3,035 0.00% 616,192
2017-09-04 2017-08-31 21.294 26,562 +2,277 0.00% 565,605
2017-07-13 2017-07-11 18.184 24,285 -1,518 0.00% 441,599
2017-07-11 2017-07-07 18.963 25,803 +809 0.00% 489,297
2017-06-16 2017-06-14 18.691 24,994 -14,703 0.00% 467,156
2017-06-15 2017-06-13 18.881 39,697 +7,352 0.00% 749,525
2017-06-08 2017-06-06 19.235 32,345 -10,292 0.00% 622,151
2017-06-05 2017-06-01 18.092 42,637 +4,411 0.00% 771,396
2017-06-02 2017-05-31 18.092 38,226 +13,232 0.00% 691,592
2017-05-29 2017-05-25 17.167 24,994 -2,941 0.00% 429,076
2017-05-23 2017-05-19 16.487 27,935 +2,941 0.00% 460,565
2017-04-21 2017-04-19 17.711 24,994 -2,941 0.00% 442,676
2017-03-23 2017-03-21 18.283 27,935 +2,941 0.00% 510,725
2017-03-13 2017-03-09 16.977 24,994 -1,470 0.00% 424,316
2017-02-14 2017-02-10 15.236 26,464 -1,471 0.00% 403,193
2017-01-16 2017-01-12 14.229 27,935 -7,351 0.00% 397,484
2016-12-21 2016-12-19 13.848 35,286 -7,351 0.00% 488,640
2016-10-04 2016-09-30 14.283 42,637 +7,351 0.00% 608,997
2016-09-15 2016-09-13 14.664 35,286 +7,351 0.00% 517,440
2016-09-12 2016-09-08 16.164 27,935 +759 0.00% 451,551
2016-08-09 2016-08-05 14.458 27,176 -3,576 0.00% 392,922
2016-07-12 2016-07-08 14.658 30,752 +1,181 0.00% 450,748
2016-06-13 2016-06-08 14.774 29,571 -6,877 0.00% 436,877
2016-05-18 2016-05-16 13.930 36,448 +3,438 0.00% 507,737
2016-04-28 2016-04-26 15.414 33,010 +6,877 0.00% 508,805
2016-03-04 2016-03-02 16.083 26,133 -8,940 0.00% 420,285
2016-03-03 2016-03-01 15.152 35,073 -3,438 0.00% 531,423
2016-02-29 2016-02-25 14.338 38,511 +3,438 0.00% 552,156
2016-01-22 2016-01-20 15.937 35,073 +6,877 0.00% 558,963
2015-10-08 2015-10-06 18.700 28,196 -3,438 0.00% 527,264
2015-09-11 2015-09-09 17.023 31,634 +828 0.00% 538,492
2015-08-27 2015-08-25 14.917 30,806 -2,344 0.00% 459,538
2015-08-26 2015-08-24 16.634 33,150 -6,697 0.00% 551,428
2015-08-25 2015-08-21 17.232 39,847 +5,692 0.00% 686,628
2015-08-19 2015-08-17 18.934 34,155 +6,697 0.00% 646,687
2015-07-15 2015-07-13 21.592 27,458 -3,683 0.00% 592,867
2015-07-10 2015-07-08 19.412 31,141 +2,009 0.00% 604,500
2015-07-08 2015-07-06 21.950 29,132 +1,674 0.00% 639,452
2015-07-03 2015-06-30 22.846 27,458 +1,340 0.00% 627,308
2015-06-16 2015-06-12 26.103 26,118 +928 0.00% 681,767
2015-06-08 2015-06-04 25.887 25,190 +2,584 0.00% 652,083
2015-05-27 2015-05-22 26.939 22,606 +1,291 0.00% 608,992
2015-05-06 2015-05-04 30.872 21,315 -1,291 0.00% 658,035
2015-04-24 2015-04-22 27.497 22,606 -3,230 0.00% 621,591
2015-04-23 2015-04-21 26.599 25,836 +3,230 0.00% 687,206
2015-04-13 2015-04-09 26.506 22,606 -3,230 0.00% 599,192
2015-01-27 2015-01-23 26.258 25,836 +3,230 0.00% 678,406
2015-01-07 2015-01-05 29.293 22,606 -6,459 0.00% 662,191
2015-01-06 2015-01-02 29.262 29,065 +1,614 0.00% 850,492
2014-12-16 2014-12-12 26.382 27,451 +3,230 0.00% 724,213
2014-12-15 2014-12-11 27.032 24,221 -6,459 0.00% 654,749
2014-12-09 2014-12-05 29.107 30,680 -6,459 0.00% 893,000
2014-12-05 2014-12-03 29.107 37,139 +4,844 0.00% 1,081,002
2014-12-03 2014-12-01 27.497 32,295 +6,459 0.00% 888,007
2014-11-27 2014-11-25 26.846 25,836 -2,583 0.00% 693,606
2014-11-26 2014-11-24 27.683 28,419 +2,583 0.00% 786,710
2014-10-10 2014-10-08 26.509 25,836 +456 0.00% 684,878
2014-07-24 2014-07-22 24.838 25,380 -952 0.00% 630,390
2014-07-21 2014-07-17 23.609 26,332 +952 0.00% 621,666
2014-07-17 2014-07-15 26.550 25,380 +1,275 0.00% 673,850
2014-03-06 2014-03-04 25.090 24,105 +603 0.00% 604,798
2014-03-05 2014-03-03 24.659 23,502 +1,205 0.00% 579,529
2014-02-26 2014-02-24 26.019 22,297 +1,808 0.00% 580,155
2014-01-16 2014-01-14 29.537 20,489 -3,013 0.00% 605,191
2013-10-29 2013-10-25 29.571 23,502 -1,507 0.00% 694,967
2013-09-02 2013-08-29 31.894 25,009 -1,205 0.00% 797,629
2013-08-23 2013-08-21 31.130 26,214 -1,507 0.00% 816,052
2013-08-15 2013-08-12 29.272 27,721 -602 0.00% 811,445
2013-06-20 2013-06-18 26.626 28,323 +998 0.00% 754,136
2013-05-08 2013-05-06 30.307 27,325 -3,488 0.00% 828,144
2013-05-07 2013-05-03 29.482 30,813 -2,907 0.00% 908,415
2013-05-06 2013-05-02 29.894 33,720 -2,907 0.00% 1,008,038
2013-04-19 2013-04-17 27.968 36,627 -581 0.00% 1,024,381
2013-04-17 2013-04-15 26.145 37,208 +5,813 0.00% 972,791
2013-02-06 2013-02-04 27.796 31,395 -1,162 0.00% 872,653
2013-02-01 2013-01-30 29.722 32,557 +3,488 0.00% 967,671
2013-01-17 2013-01-15 29.550 29,069 -5,814 0.00% 858,999
2013-01-14 2013-01-10 28.966 34,883 +2,907 0.00% 1,010,405
2013-01-11 2013-01-09 29.550 31,976 +2,907 0.00% 944,902
2012-12-27 2012-12-20 24.631 29,069 +1,163 0.00% 715,999
2012-12-03 2012-11-29 26.592 27,906 -3,489 0.00% 742,073
2012-11-16 2012-11-14 25.388 31,395 -1,162 0.00% 797,052
2012-11-15 2012-11-13 24.528 32,557 -1,744 0.00% 798,553
2012-11-14 2012-11-12 25.181 34,301 +2,906 0.00% 863,749
2012-11-05 2012-11-01 25.422 31,395 +1,745 0.00% 798,132
2012-10-22 2012-10-18 24.493 29,650 -2,907 0.00% 726,230
2012-10-19 2012-10-17 24.012 32,557 -582 0.00% 781,753
2012-10-18 2012-10-16 23.599 33,139 +2,907 0.00% 782,047
2012-08-31 2012-08-29 19.781 30,232 -1,453 0.00% 598,004
2012-07-24 2012-07-20 19.196 31,685 -1,744 0.00% 608,216
2012-07-03 2012-06-28 19.953 33,429 -2,326 0.00% 666,993
2012-06-21 2012-06-19 20.581 35,755 +555 0.00% 735,891
2012-04-30 2012-04-26 17.821 35,200 -2,290 0.00% 627,299
2012-03-23 2012-03-21 13.803 37,490 +2,290 0.00% 517,457
2012-02-29 2012-02-27 17.891 35,200 -5,724 0.00% 629,759
2012-02-22 2012-02-20 16.808 40,924 -5,151 0.00% 687,836
2012-02-21 2012-02-17 16.249 46,075 +5,151 0.00% 748,652
2012-01-27 2012-01-20 14.047 40,924 -2,289 0.00% 574,865
2012-01-20 2012-01-18 13.296 43,213 -1,145 0.00% 574,554
2012-01-18 2012-01-16 12.475 44,358 -9,158 0.00% 553,352
2011-11-15 2011-11-11 11.723 53,516 -2,861 0.00% 627,390
2011-11-14 2011-11-10 12.143 56,377 +2,861 0.00% 684,571
2011-11-10 2011-11-08 12.911 53,516 -5,723 0.00% 690,971
2011-11-09 2011-11-07 13.104 59,239 +5,723 0.00% 776,248
2011-11-07 2011-11-03 12.877 53,516 -11,447 0.00% 689,101
2011-11-04 2011-11-02 12.684 64,963 +11,447 0.00% 824,013
2011-10-26 2011-10-24 11.654 53,516 -5,723 0.00% 623,650
2011-10-24 2011-10-20 11.496 59,239 -2,862 0.00% 681,028
2011-10-21 2011-10-19 11.723 62,101 +2,862 0.00% 728,036
2011-10-20 2011-10-18 11.863 59,239 +5,723 0.00% 702,763
2011-10-18 2011-10-14 12.527 53,516 -2,289 0.00% 670,400
2011-10-13 2011-10-11 11.147 55,805 -5,724 0.00% 622,050
2011-10-12 2011-10-10 10.850 61,529 +5,724 0.00% 667,579
2011-10-03 2011-09-28 11.025 55,805 -3,148 0.00% 615,225
2011-09-30 2011-09-27 10.780 58,953 -2,576 0.00% 635,510
2011-09-28 2011-09-26 10.465 61,529 +287 0.00% 643,929
2011-09-27 2011-09-23 10.937 61,242 -4,579 0.00% 669,815
2011-09-26 2011-09-22 10.518 65,821 +4,579 0.00% 692,297
2011-09-23 2011-09-21 11.881 61,242 +3,148 0.00% 727,595
2011-09-19 2011-09-15 12.562 58,094 +2,289 0.00% 729,779
2011-09-15 2011-09-12 13.628 55,805 -2,862 0.00% 760,500
2011-09-12 2011-09-08 14.690 58,667 +1,522 0.00% 861,837
2011-09-08 2011-09-06 14.529 57,145 +11,150 0.00% 830,253
2011-09-06 2011-09-02 15.336 45,995 -5,575 0.00% 705,381
2011-09-05 2011-09-01 15.515 51,570 +2,788 0.00% 800,130
2011-08-26 2011-08-24 13.955 48,782 +5,575 0.00% 680,748
2011-08-25 2011-08-23 14.367 43,207 -2,509 0.00% 620,775
2011-08-23 2011-08-19 14.565 45,716 +2,509 0.00% 665,843
2011-08-16 2011-08-12 15.533 43,207 +1,394 0.00% 671,150
2011-08-10 2011-08-08 16.681 41,813 -5,575 0.00% 697,496
2011-08-02 2011-07-29 18.475 47,388 +5,575 0.00% 875,493
2011-07-22 2011-07-20 18.188 41,813 -2,788 0.00% 760,495
2011-06-15 2011-06-13 17.058 44,601 +2,509 0.00% 760,803
2011-06-14 2011-06-10 17.381 42,092 +5,018 0.00% 731,595
2011-06-13 2011-06-09 17.668 37,074 -4,739 0.00% 655,018
2011-05-30 2011-05-26 18.296 41,813 -3,067 0.00% 764,995
2011-05-23 2011-05-19 18.834 44,880 -1,115 0.00% 845,258
2011-05-06 2011-05-04 19.183 45,995 -2,170 0.00% 882,315
2011-04-08 2011-04-06 22.417 48,165 -2,721 0.00% 1,079,702
2011-04-07 2011-04-04 21.939 50,886 +2,721 0.00% 1,116,388
2011-03-07 2011-03-03 19.624 48,165 +2,721 0.00% 945,182
2011-03-01 2011-02-25 18.595 45,444 -1,632 0.00% 845,025
2011-02-28 2011-02-24 17.970 47,076 +1,632 0.00% 845,963
2011-02-17 2011-02-15 20.616 45,444 +1,089 0.00% 936,876
2011-02-14 2011-02-10 20.138 44,355 +2,993 0.00% 893,235
2011-02-11 2011-02-09 20.837 41,362 +2,993 0.00% 861,841
2011-02-07 2011-01-31 21.755 38,369 -1,632 0.00% 834,728
2011-01-31 2011-01-27 21.461 40,001 +3,809 0.00% 858,473
2011-01-27 2011-01-25 23.152 36,192 -1,905 0.00% 837,907
2010-12-17 2010-12-15 21.755 38,097 -544 0.00% 828,810
2010-12-03 2010-12-01 22.160 38,641 -1,088 0.00% 856,265
2010-11-26 2010-11-24 21.351 39,729 +1,905 0.00% 848,255
2010-11-17 2010-11-15 23.372 37,824 +1,088 0.00% 884,031
2010-11-10 2010-11-08 25.540 36,736 -1,633 0.00% 938,252
2010-10-18 2010-10-14 25.430 38,369 +10,885 0.00% 975,729
2010-10-15 2010-10-13 25.467 27,484 -1,088 0.00% 699,932
2010-10-08 2010-10-06 24.217 28,572 -1,633 0.00% 691,941
2010-10-06 2010-10-04 23.960 30,205 -1,633 0.00% 723,718
2010-10-05 2010-09-30 23.703 31,838 +1,633 0.00% 754,655
2010-09-30 2010-09-28 24.144 30,205 +2,449 0.00% 729,268
2010-09-29 2010-09-27 24.658 27,756 -1,089 0.00% 684,419
2010-09-28 2010-09-24 24.511 28,845 -816 0.00% 707,032
2010-09-13 2010-09-09 24.353 29,661 +344 0.00% 722,326
2010-09-06 2010-09-02 23.535 29,317 -5,379 0.00% 689,969
2010-09-01 2010-08-30 23.683 34,696 +5,379 0.00% 821,723
2010-08-27 2010-08-25 23.349 29,317 +3,228 0.00% 684,519
2010-08-09 2010-08-05 26.360 26,089 +3,227 0.00% 687,718
2010-07-29 2010-07-27 27.513 22,862 -3,227 0.00% 629,002
2010-07-28 2010-07-26 27.327 26,089 +3,227 0.00% 712,937
2010-07-27 2010-07-23 28.071 22,862 -4,303 0.00% 641,753
2010-07-26 2010-07-22 27.364 27,165 -2,690 0.00% 743,351
2010-06-23 2010-06-21 24.278 29,855 -1,614 0.00% 724,831
2010-06-07 2010-06-03 22.085 31,469 -2,689 0.00% 694,986
2010-06-03 2010-06-01 20.969 34,158 +2,151 0.00% 716,272
2010-05-28 2010-05-26 20.449 32,007 -1,882 0.00% 654,507
2010-05-26 2010-05-24 21.622 33,889 +731 0.00% 732,741
2010-05-12 2010-05-10 21.736 33,158 -2,106 0.00% 720,715
2010-05-07 2010-05-05 21.166 35,264 +2,106 0.00% 746,390
2010-05-05 2010-05-03 22.458 33,158 +526 0.00% 744,655
2010-04-20 2010-04-16 24.168 32,632 +3,684 0.00% 788,642
2010-04-15 2010-04-13 26.182 28,948 +2,632 0.00% 757,909
2010-04-08 2010-04-01 27.968 26,316 -1,053 0.00% 735,999
2010-04-07 2010-03-31 27.132 27,369 -2,631 0.00% 742,568
2010-03-03 2010-03-01 25.688 30,000 -3,685 0.00% 770,632
2010-03-02 2010-02-26 24.586 33,685 +3,685 0.00% 828,171
2010-03-01 2010-02-25 24.282 30,000 -2,106 0.00% 728,453
2010-02-26 2010-02-24 23.978 32,106 +1,053 0.00% 769,830
2010-02-25 2010-02-23 23.978 31,053 +1,053 0.00% 744,582
2010-02-17 2010-02-11 23.142 30,000 -5,264 0.00% 694,253
2010-02-11 2010-02-09 22.306 35,264 -1,052 0.00% 786,591
2010-02-10 2010-02-08 21.850 36,316 +5,263 0.00% 793,497
2010-02-03 2010-02-01 23.294 31,053 -1,316 0.00% 723,341
2010-01-27 2010-01-25 22.952 32,369 +1,316 0.00% 742,926
2010-01-15 2010-01-13 25.194 31,053 +1,053 0.00% 782,342
2010-01-14 2010-01-12 26.562 30,000 +1,052 0.00% 796,852
2010-01-12 2010-01-08 27.094 28,948 +1,579 0.00% 784,309
2010-01-06 2010-01-04 26.942 27,369 +1,579 0.00% 737,368
2010-01-05 2009-12-31 27.968 25,790 -17,895 0.00% 721,288
2010-01-04 2009-12-29 26.752 43,685 -1,052 0.00% 1,168,650
2009-12-30 2009-12-28 26.600 44,737 +15,789 0.00% 1,189,993
2009-12-22 2009-12-18 27.018 28,948 +1,053 0.00% 782,109
2009-12-21 2009-12-17 28.500 27,895 +2,632 0.00% 795,000
2009-12-18 2009-12-16 28.690 25,263 -7,632 0.00% 724,788
2009-12-17 2009-12-15 29.868 32,895 +12,105 0.00% 982,498
2009-12-16 2009-12-14 31.540 20,790 +2,106 0.00% 655,710
2009-12-10 2009-12-08 32.528 18,684 -5,264 0.00% 607,747
2009-12-08 2009-12-04 32.680 23,948 -1,052 0.00% 782,613
2009-12-07 2009-12-03 31.274 25,000 +4,737 0.00% 781,842
2009-12-04 2009-12-02 29.450 20,263 -3,685 0.00% 596,739
2009-12-02 2009-11-30 27.968 23,948 -6,315 0.00% 669,771
2009-12-01 2009-11-27 26.068 30,263 +1,052 0.00% 788,888
2009-11-24 2009-11-20 26.524 29,211 +7,895 0.00% 774,785
2009-11-20 2009-11-18 27.550 21,316 +1,579 0.00% 587,250
2009-11-16 2009-11-12 29.032 19,737 +3,158 0.00% 572,999
2009-11-13 2009-11-11 28.880 16,579 -5,263 0.00% 478,797
2009-11-03 2009-10-30 28.044 21,842 -1,579 0.00% 612,531
2009-11-02 2009-10-29 26.676 23,421 +3,684 0.00% 624,772
2009-10-30 2009-10-28 28.349 19,737 +5,263 0.00% 559,524
2009-10-29 2009-10-27 28.349 14,474 +98 0.00% 410,324
2009-10-23 2009-10-21 30.415 14,376 -2,614 0.00% 437,245
2009-10-21 2009-10-19 28.349 16,990 -5,228 0.00% 481,650
2009-10-13 2009-10-09 27.622 22,218 +5,228 0.00% 613,708
2009-10-12 2009-10-08 28.081 16,990 -15,683 0.00% 477,100
2009-10-09 2009-10-07 27.393 32,673 -7,842 0.00% 894,997
2009-10-08 2009-10-06 26.857 40,515 -522 0.00% 1,088,110
2009-09-30 2009-09-28 24.906 41,037 +522 0.00% 1,022,060
2009-09-28 2009-09-24 26.168 40,515 +20,911 0.00% 1,060,209
2009-09-17 2009-09-15 28.119 19,604 +5,228 0.00% 551,254
2009-09-16 2009-09-14 28.770 14,376 -5,228 0.00% 413,595
2009-09-14 2009-09-10 28.119 19,604 -2,614 0.00% 551,254
2009-09-10 2009-09-08 26.780 22,218 -522 0.00% 595,008
2009-09-09 2009-09-07 26.627 22,740 +5,227 0.00% 605,507
2009-09-04 2009-09-02 22.955 17,513 +1,046 0.00% 402,005
2009-08-25 2009-08-21 25.135 16,467 +2,091 0.00% 413,904
2009-08-21 2009-08-19 26.015 14,376 -2,091 0.00% 373,996
2009-08-18 2009-08-14 26.780 16,467 +1,829 0.00% 440,994
2009-08-17 2009-08-13 27.278 14,638 -4,704 0.00% 399,292
2009-08-14 2009-08-12 25.786 19,342 +6,796 0.00% 498,748
2009-07-17 2009-07-15 27.240 12,546 +1,045 0.00% 341,747
2009-07-16 2009-07-14 26.933 11,501 -2,091 0.00% 309,762
2009-07-15 2009-07-13 25.747 13,592 +2,091 0.00% 349,960
2009-07-14 2009-07-10 27.087 11,501 -2,614 0.00% 311,522
2009-07-13 2009-07-09 27.087 14,115 +2,614 0.00% 382,326
2009-07-08 2009-07-06 30.491 11,501 -3,398 0.00% 350,682
2009-07-06 2009-07-02 29.726 14,899 -4,182 0.00% 442,892
2009-07-03 2009-06-30 28.808 19,081 -3,137 0.00% 549,687
2009-07-02 2009-06-29 30.262 22,218 -5,227 0.00% 672,359
2009-06-30 2009-06-26 29.803 27,445 +8,364 0.00% 817,938
2009-06-29 2009-06-25 28.196 19,081 -4,182 0.00% 538,008
2009-06-26 2009-06-24 26.436 23,263 -1,569 0.00% 614,984
2009-06-15 2009-06-11 27.278 24,832 -5,227 0.00% 677,362
2009-06-11 2009-06-09 25.021 30,059 -523 0.00% 752,094
2009-06-10 2009-06-08 24.370 30,582 +7,319 0.00% 745,290
2009-06-08 2009-06-04 26.742 23,263 -523 0.00% 622,103
2009-06-05 2009-06-03 27.775 23,786 +2,614 0.00% 660,660
2009-06-03 2009-06-01 28.081 21,172 -6,012 0.00% 594,535
2009-06-01 2009-05-27 24.485 27,184 -9,148 0.00% 665,600
2009-05-29 2009-05-26 22.649 36,332 +13,069 0.00% 822,869
2009-05-26 2009-05-22 20.391 23,263 +261 0.00% 474,350
2009-05-22 2009-05-20 21.165 23,002 +2,068 0.00% 486,828
2009-05-20 2009-05-18 21.938 20,934 -2,585 0.00% 459,259
2009-05-19 2009-05-15 21.745 23,519 +2,585 0.00% 511,420
2009-05-15 2009-05-13 21.668 20,934 -1,551 0.00% 453,590
2009-05-13 2009-05-11 19.733 22,485 -1,551 0.00% 443,696
2009-05-12 2009-05-08 19.172 24,036 +1,551 0.00% 460,817
2009-05-08 2009-05-06 19.095 22,485 -2,585 0.00% 429,341
2009-05-06 2009-05-04 18.553 25,070 +2,585 0.00% 465,121
2009-04-29 2009-04-27 13.504 22,485 -2,585 0.00% 303,628
2009-04-28 2009-04-24 14.239 25,070 -1,550 0.00% 356,964
2009-04-27 2009-04-23 14.045 26,620 -2,585 0.00% 373,885
2009-04-21 2009-04-17 15.303 29,205 -2,584 0.00% 446,917
2009-04-16 2009-04-14 15.516 31,789 -5,169 0.00% 493,224
2009-04-15 2009-04-09 14.045 36,958 -2,585 0.00% 519,084
2009-04-14 2009-04-08 13.001 39,543 +6,720 0.00% 514,081
2009-04-09 2009-04-07 14.896 32,823 +5,686 0.00% 488,947
2009-04-08 2009-04-06 15.341 27,137 +2,067 0.00% 416,321
2009-04-07 2009-04-03 15.187 25,070 +2,585 0.00% 380,730
2009-03-30 2009-03-26 12.053 22,485 -5,169 0.00% 271,003
2009-03-27 2009-03-25 12.304 27,654 +5,169 0.00% 340,258
2009-03-25 2009-03-23 11.724 22,485 -2,068 0.00% 263,608
2009-03-17 2009-03-13 10.021 24,553 -7,753 0.00% 246,052
2009-03-13 2009-03-11 9.654 32,306 -7,237 0.00% 311,872
2009-03-12 2009-03-10 9.112 39,543 -10,338 0.00% 360,316
2009-03-11 2009-03-09 8.938 49,881 -10,338 0.00% 445,831
2009-03-06 2009-03-04 8.841 60,219 +10,338 0.00% 532,406
2009-03-02 2009-02-26 8.048 49,881 +10,338 0.00% 401,441
2009-02-26 2009-02-24 8.493 39,543 +10,338 0.00% 335,836
2009-02-24 2009-02-20 8.822 29,205 +2,068 0.00% 257,641
2009-02-09 2009-02-05 9.383 27,137 -2,068 0.00% 254,622
2009-01-20 2009-01-16 9.363 29,205 +2,068 0.00% 273,461
2009-01-12 2009-01-08 10.621 27,137 +2,584 0.00% 288,222
2008-12-11 2008-12-09 11.588 24,553 +2,068 0.00% 284,527
2008-12-03 2008-12-01 9.480 22,485 -10,338 0.00% 213,148
2008-12-01 2008-11-27 8.067 32,823 -1,551 0.00% 264,793
2008-11-27 2008-11-25 6.907 34,374 -5,169 0.00% 237,406
2008-11-26 2008-11-24 7.081 39,543 +1,551 0.00% 279,991
2008-11-25 2008-11-21 7.255 37,992 -5,169 0.00% 275,623
2008-11-19 2008-11-17 7.874 43,161 +5,169 0.00% 339,843
2008-11-17 2008-11-13 8.396 37,992 +10,338 0.00% 318,988
2008-11-07 2008-11-05 9.112 27,654 -6,203 0.00% 251,983
2008-11-03 2008-10-30 7.893 33,857 -10,338 0.00% 267,240
2008-10-31 2008-10-29 7.158 44,195 +10,338 0.00% 316,350
2008-10-28 2008-10-24 7.564 33,857 -1,551 0.00% 256,105
2008-10-27 2008-10-23 8.125 35,408 -10,338 0.00% 287,702
2008-10-24 2008-10-22 7.622 45,746 +10,338 0.00% 348,692
2008-10-23 2008-10-21 8.280 35,408 -10,338 0.00% 293,182
2008-10-22 2008-10-20 8.338 45,746 +10,338 0.00% 381,437
2008-10-21 2008-10-17 7.545 35,408 -20,676 0.00% 267,152
2008-10-20 2008-10-16 7.448 56,084 +20,676 0.00% 417,727
2008-10-16 2008-10-14 8.241 35,408 -25,845 0.00% 291,812
2008-10-15 2008-10-13 7.545 61,253 +15,507 0.00% 462,152
2008-10-13 2008-10-09 7.738 45,746 -15,507 0.00% 354,002
2008-10-10 2008-10-08 7.738 61,253 +10,338 0.00% 474,002
2008-10-09 2008-10-06 8.125 50,915 +10,338 0.00% 413,702
2008-10-08 2008-10-03 9.286 40,577 +10,338 0.00% 376,803
2008-10-06 2008-10-02 9.286 30,239 +5,169 0.00% 280,803
2008-10-02 2008-09-29 8.396 25,070 +1,034 0.00% 210,493
2008-09-30 2008-09-26 8.222 24,036 -6,203 0.00% 197,626
2008-09-29 2008-09-25 7.642 30,239 +3,102 0.00% 231,077
2008-09-22 2008-09-18 8.609 27,137 -4,652 0.00% 233,622
2008-09-18 2008-09-16 10.350 31,789 +6,719 0.00% 329,021
2008-09-10 2008-09-08 14.084 25,070 -7,236 0.00% 353,084
2008-08-29 2008-08-27 16.831 32,306 -2,585 0.00% 543,745
2008-08-26 2008-08-21 16.077 34,891 +2,585 0.00% 560,928
2008-07-29 2008-07-25 19.578 32,306 -3,877 0.00% 632,494
2008-07-28 2008-07-24 20.468 36,183 +5,169 0.00% 740,599
2008-07-17 2008-07-15 17.992 31,014 +3,877 0.00% 557,999
2008-07-08 2008-07-04 16.773 27,137 +1,034 0.00% 455,170
2008-07-07 2008-07-03 15.728 26,103 -5,169 0.00% 410,557
2008-07-04 2008-07-02 16.638 31,272 +5,169 0.00% 520,292
2008-06-27 2008-06-25 18.359 26,103 +1,033 0.00% 479,236
2008-06-17 2008-06-13 21.346 25,070 +349 0.00% 535,132
2008-06-12 2008-06-10 22.876 24,721 +1,020 0.00% 565,512
2008-05-20 2008-05-16 27.074 23,701 +1,274 0.00% 641,687
2008-05-09 2008-05-07 29.468 22,427 +1,784 0.00% 660,874
2008-05-08 2008-05-06 31.037 20,643 +509 0.00% 640,703
2008-05-06 2008-05-02 30.606 20,134 +3,823 0.00% 616,215
2008-04-09 2008-04-07 31.194 16,311 -1,019 0.00% 508,810
2008-04-08 2008-04-03 29.860 17,330 +1,019 0.00% 517,477
2008-04-03 2008-04-01 27.427 16,311 -4,587 0.00% 447,368
2008-03-26 2008-03-20 20.600 20,898 +1,274 0.00% 430,498
2008-03-25 2008-03-19 22.405 19,624 -3,823 0.00% 439,674
2008-03-19 2008-03-17 19.698 23,447 +4,843 0.00% 461,847
2008-03-17 2008-03-13 23.190 18,604 -3,059 0.00% 431,421
2008-03-12 2008-03-10 24.798 21,663 +4,078 0.00% 537,209
2008-03-07 2008-03-05 27.938 17,585 +1,019 0.00% 491,281
2008-02-20 2008-02-18 34.490 16,566 -2,038 0.00% 571,366
2008-02-11 2008-02-04 31.861 18,604 -1,530 0.00% 592,748
2008-02-04 2008-01-31 26.878 20,134 +1,020 0.00% 541,163
2008-01-31 2008-01-29 29.193 19,114 -1,274 0.00% 557,997
2008-01-30 2008-01-28 30.331 20,388 +1,274 0.00% 618,389
2008-01-18 2008-01-16 31.783 19,114 +1,529 0.00% 607,497
2008-01-17 2008-01-15 33.823 17,585 +2,039 0.00% 594,781
2008-01-10 2008-01-08 35.353 15,546 +510 0.00% 549,605
2007-12-28 2007-12-24 40.219 15,036 +1,019 0.00% 604,733
2007-12-12 2007-12-10 41.200 14,017 -510 0.00% 577,500
2007-12-05 2007-12-03 44.339 14,527 +1,020 0.00% 644,113
2007-12-04 2007-11-30 44.928 13,507 -5,097 0.00% 606,837
2007-12-03 2007-11-29 43.652 18,604 +5,861 0.00% 812,108
2007-11-23 2007-11-21 40.808 12,743 -509 0.00% 520,011
2007-11-22 2007-11-20 42.671 13,252 +509 0.00% 565,481
2007-11-19 2007-11-15 47.086 12,743 +510 0.00% 600,013
2007-11-14 2007-11-12 46.889 12,233 +510 0.00% 573,599
2007-11-08 2007-11-06 53.168 11,723 +509 0.00% 623,284
2007-11-02 2007-10-31 53.658 11,214 -1,019 0.00% 601,721
2007-10-31 2007-10-29 50.127 12,233 -1,019 0.00% 613,199
2007-10-25 2007-10-23 46.889 13,252 +509 0.00% 621,379
2007-10-22 2007-10-17 45.320 12,743 +510 0.00% 577,512
2007-10-18 2007-10-16 47.870 12,233 -510 0.00% 585,599
2007-09-28 2007-09-25 46.889 12,743 -1,019 0.00% 597,513
2007-09-21 2007-09-19 44.535 13,762 -2,549 0.00% 612,893
2007-09-19 2007-09-17 42.181 16,311 -1,019 0.00% 688,013
2007-09-18 2007-09-14 41.789 17,330 +1,019 0.00% 724,195
2007-09-17 2007-09-13 41.102 16,311 -1,529 0.00% 670,413
2007-09-11 2007-09-07 40.317 17,840 +1,020 0.00% 719,257
2007-09-06 2007-09-04 40.710 16,820 +121 0.00% 684,746
2007-09-05 2007-09-03 40.315 16,699 -2,024 0.00% 673,220
2007-09-04 2007-08-31 40.710 18,723 -2,530 0.00% 762,217
2007-08-30 2007-08-28 41.204 21,253 -63,252 0.00% 875,714
2007-08-22 2007-08-20 35.374 84,505 -2,530 0.01% 2,989,314
2007-08-21 2007-08-17 31.817 87,035 +3,542 0.01% 2,769,210
2007-08-10 2007-08-08 40.117 83,493 -1,012 0.01% 3,349,517
2007-08-03 2007-08-01 38.971 84,505 -17,710 0.01% 3,293,255
2007-08-02 2007-07-31 41.501 102,215 +20,240 0.01% 4,241,994
2007-08-01 2007-07-30 40.611 81,975 +1,013 0.00% 3,329,119
2007-07-31 2007-07-27 41.303 80,962 -1,013 0.00% 3,343,980
2007-07-30 2007-07-26 42.884 81,975 +2,025 0.00% 3,515,420
2007-07-26 2007-07-24 43.675 79,950 +5,060 0.00% 3,491,780
2007-07-18 2007-07-16 39.011 74,890 -12,651 0.00% 2,921,508
2007-07-13 2007-07-11 38.932 87,541 +70,842 0.01% 3,408,112
2007-07-09 2007-07-05 37.746 16,699 -2,530 0.00% 630,318
2007-07-06 2007-07-04 36.046 19,229 -2,024 0.00% 693,135
2007-07-04 2007-06-29 34.544 21,253 +506 0.00% 734,172
2007-07-03 2007-06-28 34.307 20,747 +506 0.00% 711,772
2007-06-28 2007-06-26 35.453 20,241 -759 0.00% 717,613
2007-06-26 2007-06-22 35.730 21,000 0.00% 750,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top