History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,052,000 +0 0.01% 357,680
2025-10-13 2025-10-09 0.345 1,052,000 +0 0.01% 362,940
2025-10-10 2025-10-08 0.345 1,052,000 +0 0.01% 362,940
2025-10-09 2025-10-06 0.355 1,052,000 +50,000 0.01% 373,460
2025-10-08 2025-10-03 0.335 1,002,000 +20,000 0.01% 335,670
2025-10-02 2025-09-29 0.380 982,000 +25,000 0.01% 373,160
2025-09-29 2025-09-25 0.390 957,000 +30,000 0.01% 373,230
2025-09-26 2025-09-24 0.395 927,000 -9,000 0.01% 366,165
2025-09-25 2025-09-23 0.390 936,000 -50,000 0.01% 365,040
2025-09-23 2025-09-19 0.405 986,000 +50,000 0.01% 399,330
2025-09-22 2025-09-18 0.395 936,000 +10,000 0.01% 369,720
2025-09-19 2025-09-17 0.425 926,000 +21,000 0.01% 393,550
2025-09-18 2025-09-16 0.395 905,000 +45,000 0.01% 357,475
2025-09-16 2025-09-12 0.425 860,000 -30,000 0.01% 365,500
2025-09-15 2025-09-11 0.410 890,000 +40,000 0.01% 364,900
2025-09-12 2025-09-10 0.405 850,000 +1,000 0.01% 344,250
2025-09-11 2025-09-09 0.390 849,000 +5,000 0.01% 331,110
2025-09-10 2025-09-08 0.305 844,000 -2,500 0.01% 257,420
2025-09-09 2025-09-05 0.310 846,500 +12,500 0.01% 262,415
2025-09-05 2025-09-03 0.300 834,000 +5,000 0.01% 250,200
2025-09-03 2025-09-01 0.330 829,000 +32,000 0.01% 273,570
2025-08-27 2025-08-25 0.390 797,000 +50,000 0.01% 310,830
2025-08-25 2025-08-21 0.405 747,000 -35,000 0.01% 302,535
2025-08-21 2025-08-19 0.435 782,000 +35,000 0.01% 340,170
2025-08-18 2025-08-14 0.435 747,000 +50,000 0.01% 324,945
2025-08-15 2025-08-13 0.435 697,000 -120,000 0.01% 303,195
2025-08-13 2025-08-11 0.475 817,000 +230,000 0.01% 388,075
2025-07-14 2025-07-10 0.840 587,000 -19,000 0.02% 493,080
2025-06-27 2025-06-25 0.770 606,000 -14,000 0.02% 466,620
2025-06-24 2025-06-20 0.730 620,000 -186,000 0.02% 452,600
2025-06-18 2025-06-16 0.780 806,000 -15,000 0.02% 628,680
2025-06-17 2025-06-13 0.730 821,000 +15,000 0.02% 599,330
2025-06-16 2025-06-12 0.760 806,000 -10,000 0.02% 612,560
2025-06-13 2025-06-11 0.770 816,000 -27,500 0.02% 628,320
2025-06-12 2025-06-10 0.740 843,500 +9,500 0.02% 624,190
2025-06-04 2025-06-02 0.730 834,000 +5,000 0.02% 608,820
2025-05-30 2025-05-28 0.750 829,000 -1,500 0.02% 621,750
2025-05-23 2025-05-21 0.770 830,500 -12,000 0.02% 639,485
2025-05-07 2025-05-02 0.830 842,500 -87,500 0.02% 699,275
2025-05-02 2025-04-29 0.820 930,000 +6,500 0.02% 762,600
2025-04-29 2025-04-25 0.840 923,500 -6,000 0.02% 775,740
2025-04-25 2025-04-23 0.830 929,500 -11,000 0.02% 771,485
2025-04-24 2025-04-22 0.840 940,500 -2,000 0.02% 790,020
2025-04-23 2025-04-17 0.830 942,500 -10,000 0.02% 782,275
2025-04-22 2025-04-16 0.760 952,500 +13,000 0.03% 723,900
2025-04-17 2025-04-15 0.760 939,500 -45,000 0.02% 714,020
2025-04-16 2025-04-14 0.790 984,500 +50,000 0.03% 777,755
2025-04-15 2025-04-11 0.790 934,500 -10,000 0.02% 738,255
2025-04-14 2025-04-10 0.780 944,500 -76,500 0.02% 736,710
2025-04-11 2025-04-09 0.770 1,021,000 +79,500 0.03% 786,170
2025-04-10 2025-04-08 0.700 941,500 +50,000 0.02% 659,050
2025-04-09 2025-04-07 0.720 891,500 +9,000 0.02% 641,880
2025-04-08 2025-04-03 0.840 882,500 +10,000 0.02% 741,300
2025-04-02 2025-03-31 0.880 872,500 -10,000 0.02% 767,800
2025-03-31 2025-03-27 0.920 882,500 +2,000 0.02% 811,900
2025-03-28 2025-03-26 0.940 880,500 +17,000 0.02% 827,670
2025-03-26 2025-03-24 0.940 863,500 +51,000 0.02% 811,690
2025-03-19 2025-03-17 1.060 812,500 -10,500 0.02% 861,250
2025-03-14 2025-03-12 1.010 823,000 +10,500 0.02% 831,230
2025-03-13 2025-03-11 1.010 812,500 +40,000 0.02% 820,625
2025-03-11 2025-03-07 1.050 772,500 -66,000 0.02% 811,125
2025-03-10 2025-03-06 1.290 838,500 +26,000 0.02% 1,081,665
2025-03-05 2025-03-03 1.210 812,500 -10,000 0.02% 983,125
2025-03-04 2025-02-28 1.270 822,500 -20,000 0.02% 1,044,575
2025-03-03 2025-02-27 1.280 842,500 -20,000 0.02% 1,078,400
2025-02-28 2025-02-26 1.120 862,500 -20,000 0.02% 966,000
2025-02-27 2025-02-25 0.890 882,500 -5,000 0.02% 785,425
2025-02-26 2025-02-24 0.930 887,500 -10,000 0.02% 825,375
2025-02-24 2025-02-20 0.900 897,500 -10,000 0.02% 807,750
2025-02-19 2025-02-17 0.970 907,500 -4,000 0.02% 880,275
2025-02-18 2025-02-14 0.980 911,500 +10,000 0.02% 893,270
2025-02-17 2025-02-13 0.920 901,500 +14,000 0.02% 829,380
2025-02-14 2025-02-12 1.030 887,500 -10,000 0.02% 914,125
2025-02-11 2025-02-07 0.920 897,500 +14,000 0.02% 825,700
2025-02-04 2025-01-28 0.840 883,500 +10,000 0.02% 742,140
2025-01-24 2025-01-22 0.890 873,500 +10,000 0.02% 777,415
2025-01-23 2025-01-21 0.950 863,500 -10,000 0.02% 820,325
2025-01-20 2025-01-16 0.890 873,500 +10,000 0.02% 777,415
2025-01-15 2025-01-13 0.850 863,500 -3,000 0.02% 733,975
2025-01-06 2025-01-02 1.040 866,500 +37,000 0.02% 901,160
2025-01-03 2024-12-31 1.030 829,500 +18,000 0.02% 854,385
2025-01-02 2024-12-27 1.070 811,500 -70,000 0.02% 868,305
2024-12-30 2024-12-24 1.100 881,500 +10,000 0.02% 969,650
2024-12-27 2024-12-20 1.110 871,500 +80,000 0.02% 967,365
2024-12-18 2024-12-16 1.150 791,500 +10,000 0.02% 910,225
2024-12-17 2024-12-13 1.190 781,500 +33,500 0.02% 929,985
2024-12-13 2024-12-11 1.300 748,000 -90,000 0.02% 972,400
2024-12-12 2024-12-10 1.250 838,000 +130,000 0.02% 1,047,500
2024-12-10 2024-12-06 1.200 708,000 -120,000 0.02% 849,600
2024-12-06 2024-12-04 1.180 828,000 +50,000 0.02% 977,040
2024-12-05 2024-12-03 1.200 778,000 +70,000 0.02% 933,600
2024-12-04 2024-12-02 1.200 708,000 -10,000 0.02% 849,600
2024-11-28 2024-11-26 1.040 718,000 +10,000 0.02% 746,720
2024-11-27 2024-11-25 1.040 708,000 +10,000 0.02% 736,320
2024-11-22 2024-11-20 1.180 698,000 -10,000 0.02% 823,640
2024-11-20 2024-11-18 1.200 708,000 +10,000 0.02% 849,600
2024-11-18 2024-11-14 1.210 698,000 -10,000 0.02% 844,580
2024-11-15 2024-11-13 1.300 708,000 +9,000 0.02% 920,400
2024-11-14 2024-11-12 1.320 699,000 -7,500 0.02% 922,680
2024-11-12 2024-11-08 1.520 706,500 -94,000 0.02% 1,073,880
2024-11-11 2024-11-07 1.590 800,500 +80,500 0.02% 1,272,795
2024-11-07 2024-11-05 1.260 720,000 -4,500 0.02% 907,200
2024-11-06 2024-11-04 1.190 724,500 +3,000 0.02% 862,155
2024-11-05 2024-11-01 1.260 721,500 -17,500 0.02% 909,090
2024-11-04 2024-10-31 1.230 739,000 +4,000 0.02% 908,970
2024-11-01 2024-10-30 1.290 735,000 -2,500 0.02% 948,150
2024-10-31 2024-10-29 1.270 737,500 -89,000 0.02% 936,625
2024-10-30 2024-10-28 1.270 826,500 +95,000 0.02% 1,049,655
2024-10-29 2024-10-25 1.170 731,500 +10,000 0.02% 855,855
2024-10-25 2024-10-23 1.190 721,500 +8,000 0.02% 858,585
2024-10-23 2024-10-21 1.370 713,500 -20,000 0.02% 977,495
2024-10-22 2024-10-18 1.460 733,500 +20,000 0.02% 1,070,910
2024-10-21 2024-10-17 1.370 713,500 -45,000 0.02% 977,495
2024-10-18 2024-10-16 1.720 758,500 +59,000 0.02% 1,304,620
2024-10-17 2024-10-15 1.470 699,500 -115,000 0.02% 1,028,265
2024-10-16 2024-10-14 1.600 814,500 -37,500 0.02% 1,303,200
2024-10-15 2024-10-10 1.720 852,000 +25,500 0.02% 1,465,440
2024-10-14 2024-10-09 1.670 826,500 +67,000 0.02% 1,380,255
2024-10-10 2024-10-08 1.620 759,500 +80,000 0.02% 1,230,390
2024-10-09 2024-10-07 2.450 679,500 +16,500 0.02% 1,664,775
2024-10-08 2024-10-04 2.140 663,000 +29,000 0.02% 1,418,820
2024-10-07 2024-10-03 2.060 634,000 +29,000 0.02% 1,306,040
2024-10-04 2024-10-02 2.810 605,000 +63,500 0.02% 1,700,050
2024-10-03 2024-09-30 1.110 541,500 +68,500 0.01% 601,065
2024-10-02 2024-09-27 0.900 473,000 -12,000 0.01% 425,700
2024-09-30 2024-09-26 0.850 485,000 -22,500 0.01% 412,250
2024-09-27 2024-09-25 0.610 507,500 -38,000 0.01% 309,575
2024-09-26 2024-09-24 0.610 545,500 -12,000 0.01% 332,755
2024-09-12 2024-09-10 0.465 557,500 -1,000 0.01% 259,238
2024-09-11 2024-09-09 0.600 558,500 -10,000 0.01% 335,100
2024-09-03 2024-08-30 0.630 568,500 +11,000 0.01% 358,155
2024-08-29 2024-08-27 0.600 557,500 -15,000 0.01% 334,500
2024-08-28 2024-08-26 0.630 572,500 +15,000 0.02% 360,675
2024-08-26 2024-08-22 0.600 557,500 +20,000 0.01% 334,500
2024-08-22 2024-08-20 0.620 537,500 -26,000 0.01% 333,250
2024-08-20 2024-08-16 0.670 563,500 +50,000 0.01% 377,545
2024-08-19 2024-08-15 0.690 513,500 -50,000 0.01% 354,315
2024-08-16 2024-08-14 0.680 563,500 -10,000 0.01% 383,180
2024-08-15 2024-08-13 0.690 573,500 +50,000 0.02% 395,715
2024-08-13 2024-08-09 0.760 523,500 +12,000 0.01% 397,860
2024-08-12 2024-08-08 0.700 511,500 -34,000 0.01% 358,050
2024-08-08 2024-08-06 0.670 545,500 +8,000 0.01% 365,485
2024-08-07 2024-08-05 0.660 537,500 +50,000 0.01% 354,750
2024-08-05 2024-08-01 0.690 487,500 -13,000 0.01% 336,375
2024-08-01 2024-07-30 0.700 500,500 -5,000 0.01% 350,350
2024-07-31 2024-07-29 0.710 505,500 -29,000 0.01% 358,905
2024-07-17 2024-07-15 0.810 534,500 +5,000 0.01% 432,945
2024-07-16 2024-07-12 0.800 529,500 -500 0.01% 423,600
2024-07-15 2024-07-11 0.700 530,000 -51,500 0.01% 371,000
2024-07-12 2024-07-10 0.650 581,500 +43,000 0.02% 377,975
2024-07-11 2024-07-09 0.670 538,500 -58,000 0.01% 360,795
2024-07-10 2024-07-08 0.670 596,500 +50,000 0.02% 399,655
2024-07-05 2024-07-03 0.760 546,500 -11,000 0.01% 415,340
2024-06-28 2024-06-26 0.760 557,500 -8,000 0.01% 423,700
2024-06-27 2024-06-25 0.760 565,500 +23,500 0.01% 429,780
2024-06-19 2024-06-17 0.780 542,000 -10,000 0.01% 422,760
2024-06-18 2024-06-14 0.850 552,000 +8,500 0.01% 469,200
2024-06-12 2024-06-07 0.890 543,500 +10,000 0.01% 483,715
2024-06-11 2024-06-06 0.890 533,500 +8,500 0.01% 474,815
2024-06-06 2024-06-04 1.020 525,000 -40,000 0.01% 535,500
2024-06-05 2024-06-03 0.940 565,000 +45,500 0.01% 531,100
2024-06-04 2024-05-31 0.990 519,500 +9,500 0.01% 514,305
2024-06-03 2024-05-30 0.990 510,000 -7,000 0.01% 504,900
2024-05-31 2024-05-29 1.060 517,000 -35,000 0.01% 548,020
2024-05-30 2024-05-28 1.100 552,000 +32,000 0.01% 607,200
2024-05-28 2024-05-24 1.100 520,000 -1,000 0.01% 572,000
2024-05-27 2024-05-23 1.170 521,000 +1,000 0.01% 609,570
2024-05-24 2024-05-22 1.260 520,000 +12,500 0.01% 655,200
2024-05-23 2024-05-21 1.200 507,500 -39,500 0.01% 609,000
2024-05-22 2024-05-20 1.170 547,000 +11,000 0.01% 639,990
2024-05-21 2024-05-17 1.320 536,000 +9,000 0.01% 707,520
2024-05-20 2024-05-16 1.250 527,000 -73,000 0.01% 658,750
2024-05-17 2024-05-14 1.060 600,000 -298,000 0.02% 636,000
2024-05-16 2024-05-13 1.050 898,000 +298,500 0.02% 942,900
2024-05-14 2024-05-10 0.960 599,500 -45,000 0.02% 575,520
2024-05-13 2024-05-09 0.600 644,500 -41,000 0.02% 386,700
2024-05-09 2024-05-07 0.520 685,500 +17,500 0.02% 356,460
2024-05-08 2024-05-06 0.500 668,000 +6,000 0.02% 334,000
2024-05-07 2024-05-03 0.550 662,000 -18,000 0.02% 364,100
2024-05-06 2024-05-02 0.580 680,000 +20,000 0.02% 394,400
2024-05-03 2024-04-30 0.540 660,000 +21,000 0.02% 356,400
2024-05-02 2024-04-29 0.570 639,000 -306,000 0.02% 364,230
2024-04-30 2024-04-26 0.355 945,000 +74,000 0.02% 335,475
2024-04-26 2024-04-24 0.320 871,000 +13,000 0.02% 278,720
2024-04-17 2024-04-15 0.315 858,000 +7,000 0.02% 270,270
2024-04-12 2024-04-10 0.355 851,000 +11,000 0.02% 302,105
2024-04-11 2024-04-09 0.370 840,000 +75,000 0.02% 310,800
2024-03-22 2024-03-20 0.465 765,000 +60,000 0.02% 355,725
2024-03-14 2024-03-12 0.540 705,000 -1,000 0.02% 380,700
2024-03-11 2024-03-07 0.475 706,000 -58,000 0.02% 335,350
2024-03-06 2024-03-04 0.540 764,000 +1,000 0.02% 412,560
2024-03-05 2024-03-01 0.520 763,000 +60,000 0.02% 396,760
2024-03-01 2024-02-28 0.550 703,000 +7,000 0.02% 386,650
2024-02-23 2024-02-21 0.530 696,000 -40,000 0.02% 368,880
2024-02-20 2024-02-16 0.485 736,000 -35,000 0.02% 356,960
2024-02-15 2024-02-09 0.430 771,000 -2,000 0.02% 331,530
2024-02-14 2024-02-07 0.425 773,000 +36,000 0.02% 328,525
2024-02-08 2024-02-06 0.450 737,000 -2,000 0.02% 331,650
2024-02-07 2024-02-05 0.430 739,000 +2,000 0.02% 317,770
2024-02-01 2024-01-30 0.465 737,000 -30,000 0.02% 342,705
2024-01-31 2024-01-29 0.490 767,000 +30,000 0.02% 375,830
2024-01-30 2024-01-26 0.490 737,000 -20,000 0.02% 361,130
2024-01-29 2024-01-25 0.510 757,000 -22,500 0.02% 386,070
2024-01-26 2024-01-24 0.475 779,500 +33,000 0.02% 370,262
2024-01-23 2024-01-19 0.450 746,500 -74,500 0.02% 335,925
2024-01-22 2024-01-18 0.455 821,000 +84,000 0.02% 373,555
2024-01-19 2024-01-17 0.470 737,000 +20,000 0.02% 346,390
2024-01-18 2024-01-16 0.540 717,000 +20,000 0.02% 387,180
2024-01-15 2024-01-11 0.560 697,000 +5,000 0.02% 390,320
2024-01-10 2024-01-08 0.570 692,000 +11,500 0.02% 394,440
2024-01-04 2024-01-02 0.610 680,500 -2,000 0.02% 415,105
2024-01-03 2023-12-29 0.650 682,500 -10,500 0.02% 443,625
2023-12-14 2023-12-12 0.600 693,000 +5,000 0.02% 415,800
2023-12-07 2023-12-05 0.590 688,000 +11,500 0.02% 405,920
2023-12-06 2023-12-04 0.620 676,500 +40,000 0.02% 419,430
2023-12-05 2023-12-01 0.640 636,500 +1,000 0.02% 407,360
2023-12-04 2023-11-30 0.650 635,500 -30,000 0.02% 413,075
2023-11-30 2023-11-28 0.670 665,500 +40,000 0.02% 445,885
2023-11-27 2023-11-23 0.870 625,500 -1,000 0.02% 544,185
2023-11-24 2023-11-22 0.790 626,500 -34,500 0.02% 494,935
2023-11-23 2023-11-21 0.670 661,000 -41,000 0.02% 442,870
2023-11-17 2023-11-15 0.640 702,000 +40,000 0.02% 449,280
2023-11-15 2023-11-13 0.610 662,000 -30,000 0.02% 403,820
2023-11-13 2023-11-09 0.600 692,000 +30,000 0.02% 415,200
2023-11-10 2023-11-08 0.670 662,000 -45,000 0.02% 443,540
2023-11-09 2023-11-07 0.600 707,000 +45,000 0.02% 424,200
2023-11-08 2023-11-06 0.640 662,000 -2,000 0.02% 423,680
2023-10-27 2023-10-25 0.580 664,000 +1,000 0.02% 385,120
2023-10-17 2023-10-13 0.660 663,000 -30,000 0.02% 437,580
2023-10-16 2023-10-12 0.670 693,000 +30,000 0.02% 464,310
2023-10-12 2023-10-10 0.640 663,000 -20,000 0.02% 424,320
2023-10-10 2023-10-06 0.720 683,000 +10,000 0.02% 491,760
2023-10-09 2023-10-05 0.700 673,000 -10,000 0.02% 471,100
2023-10-05 2023-10-03 0.700 683,000 +20,000 0.02% 478,100
2023-10-03 2023-09-28 0.740 663,000 -17,500 0.02% 490,620
2023-09-27 2023-09-25 0.790 680,500 -52,000 0.02% 537,595
2023-09-21 2023-09-19 0.900 732,500 +1,000 0.02% 659,250
2023-09-20 2023-09-18 0.920 731,500 +20,000 0.02% 672,980
2023-09-18 2023-09-14 1.040 711,500 +17,500 0.02% 739,960
2023-09-15 2023-09-13 1.150 694,000 -500 0.02% 798,100
2023-09-14 2023-09-12 1.130 694,500 -4,500 0.02% 784,785
2023-09-13 2023-09-11 1.110 699,000 +55,500 0.02% 775,890
2023-09-12 2023-09-07 1.010 643,500 -6,000 0.02% 649,935
2023-09-11 2023-09-06 1.240 649,500 -201,000 0.02% 805,380
2023-09-07 2023-09-05 0.810 850,500 +25,000 0.02% 688,905
2023-09-06 2023-09-04 0.720 825,500 -23,500 0.02% 594,360
2023-09-05 2023-08-31 0.600 849,000 +20,000 0.02% 509,400
2023-08-31 2023-08-29 0.650 829,000 -9,000 0.02% 538,850
2023-08-30 2023-08-28 0.610 838,000 +12,000 0.02% 511,180
2023-08-29 2023-08-25 0.590 826,000 -22,000 0.02% 487,340
2023-08-28 2023-08-24 0.610 848,000 +20,000 0.02% 517,280
2023-08-25 2023-08-23 0.550 828,000 +8,000 0.02% 455,400
2023-08-24 2023-08-22 0.690 820,000 +19,500 0.02% 565,800
2023-08-22 2023-08-18 0.690 800,500 -4,000 0.02% 552,345
2023-08-21 2023-08-17 0.740 804,500 +30,000 0.02% 595,330
2023-08-18 2023-08-16 0.780 774,500 -10,000 0.02% 604,110
2023-08-17 2023-08-15 0.790 784,500 +18,000 0.02% 619,755
2023-08-16 2023-08-14 0.830 766,500 +12,000 0.02% 636,195
2023-08-15 2023-08-11 0.890 754,500 -13,500 0.02% 671,505
2023-08-14 2023-08-10 0.860 768,000 -40,500 0.02% 660,480
2023-08-11 2023-08-09 0.880 808,500 +11,000 0.02% 711,480
2023-08-10 2023-08-08 0.900 797,500 +165,000 0.02% 717,750
2023-08-08 2023-08-04 1.060 632,500 +30,500 0.02% 670,450
2023-08-07 2023-08-03 1.100 602,000 -55,000 0.02% 662,200
2023-08-04 2023-08-02 1.070 657,000 +104,000 0.02% 702,990
2023-08-03 2023-08-01 1.060 553,000 +67,500 0.01% 586,180
2023-08-02 2023-07-31 1.520 485,500 +147,500 0.01% 737,960
2022-03-31 2022-03-29 3.780 338,000 +9,000 0.01% 1,277,640
2022-03-30 2022-03-28 4.320 329,000 -38,000 0.01% 1,421,280
2022-03-29 2022-03-25 4.490 367,000 +50,000 0.01% 1,647,830
2022-03-28 2022-03-24 4.600 317,000 +5,500 0.01% 1,458,200
2022-03-25 2022-03-23 4.890 311,500 -27,000 0.01% 1,523,235
2022-03-24 2022-03-22 4.820 338,500 +15,000 0.01% 1,631,570
2022-03-23 2022-03-21 4.860 323,500 +9,000 0.01% 1,572,210
2022-03-22 2022-03-18 5.230 314,500 +24,000 0.01% 1,644,835
2022-03-21 2022-03-17 5.460 290,500 -23,500 0.01% 1,586,130
2022-03-17 2022-03-15 3.560 314,000 -10,000 0.01% 1,117,840
2022-03-16 2022-03-14 3.770 324,000 +500 0.01% 1,221,480
2022-03-15 2022-03-11 4.230 323,500 -34,000 0.01% 1,368,405
2022-03-14 2022-03-10 4.230 357,500 +14,000 0.01% 1,512,225
2022-03-09 2022-03-07 4.390 343,500 +20,000 0.01% 1,507,965
2022-03-08 2022-03-04 4.470 323,500 +32,000 0.01% 1,446,045
2022-03-07 2022-03-03 4.780 291,500 -22,000 0.01% 1,393,370
2022-03-04 2022-03-02 4.590 313,500 +24,000 0.01% 1,438,965
2022-03-03 2022-03-01 4.980 289,500 -24,000 0.01% 1,441,710
2022-03-02 2022-02-28 4.670 313,500 +20,000 0.01% 1,464,045
2022-03-01 2022-02-25 4.770 293,500 -10,000 0.01% 1,399,995
2022-02-28 2022-02-24 4.940 303,500 +40,000 0.01% 1,499,290
2022-02-25 2022-02-23 5.570 263,500 -3,000 0.01% 1,467,695
2022-02-24 2022-02-22 5.630 266,500 +7,000 0.01% 1,500,395
2022-02-22 2022-02-18 5.870 259,500 -10,000 0.01% 1,523,265
2022-02-21 2022-02-17 5.700 269,500 +3,000 0.01% 1,536,150
2022-02-18 2022-02-16 5.840 266,500 +33,000 0.01% 1,556,360
2022-02-17 2022-02-15 5.930 233,500 +10,000 0.01% 1,384,655
2022-02-16 2022-02-14 6.150 223,500 +10,000 0.01% 1,374,525
2022-02-15 2022-02-11 6.700 213,500 -3,000 0.01% 1,430,450
2022-02-14 2022-02-10 6.510 216,500 -14,000 0.01% 1,409,415
2022-02-11 2022-02-09 5.790 230,500 -25,500 0.01% 1,334,595
2022-02-09 2022-02-07 5.720 256,000 +12,000 0.01% 1,464,320
2022-02-07 2022-01-31 5.720 244,000 -16,500 0.01% 1,395,680
2022-02-04 2022-01-27 5.540 260,500 +30,000 0.01% 1,443,170
2022-01-28 2022-01-26 6.070 230,500 +10,000 0.01% 1,399,135
2022-01-27 2022-01-25 6.090 220,500 +11,000 0.01% 1,342,845
2022-01-26 2022-01-24 6.170 209,500 -13,000 0.01% 1,292,615
2022-01-25 2022-01-21 6.160 222,500 -5,000 0.01% 1,370,600
2022-01-24 2022-01-20 6.280 227,500 -4,500 0.01% 1,428,700
2022-01-21 2022-01-19 5.600 232,000 -40,000 0.01% 1,299,200
2022-01-20 2022-01-18 5.030 272,000 +19,000 0.01% 1,368,160
2022-01-17 2022-01-13 4.920 253,000 +22,000 0.01% 1,244,760
2022-01-13 2022-01-11 5.630 231,000 -10,000 0.01% 1,300,530
2022-01-12 2022-01-10 5.600 241,000 -21,000 0.01% 1,349,600
2022-01-11 2022-01-07 4.700 262,000 +25,000 0.01% 1,231,400
2022-01-10 2022-01-06 4.970 237,000 +15,500 0.01% 1,177,890
2022-01-07 2022-01-05 5.240 221,500 -500 0.01% 1,160,660
2022-01-06 2022-01-04 5.210 222,000 -15,500 0.01% 1,156,620
2022-01-05 2022-01-03 4.750 237,500 -5,500 0.01% 1,128,125
2022-01-04 2021-12-31 5.100 243,000 +7,000 0.01% 1,239,300
2021-12-30 2021-12-28 5.500 236,000 -1,000 0.01% 1,298,000
2021-12-29 2021-12-24 5.200 237,000 -7,500 0.01% 1,232,400
2021-12-28 2021-12-22 5.110 244,500 +6,000 0.01% 1,249,395
2021-12-22 2021-12-20 5.000 238,500 -39,000 0.01% 1,192,500
2021-12-21 2021-12-17 5.470 277,500 +10,000 0.01% 1,517,925
2021-12-20 2021-12-16 5.750 267,500 +11,000 0.01% 1,538,125
2021-12-17 2021-12-15 5.530 256,500 +12,000 0.01% 1,418,445
2021-12-16 2021-12-14 5.670 244,500 +36,500 0.01% 1,386,315
2021-12-15 2021-12-13 7.080 208,000 +3,000 0.01% 1,472,640
2021-12-14 2021-12-10 8.060 205,000 +20,000 0.01% 1,652,300
2021-12-13 2021-12-09 8.520 185,000 +6,000 0.01% 1,576,200
2021-12-10 2021-12-08 8.330 179,000 +14,000 0.00% 1,491,070
2021-12-09 2021-12-07 9.050 165,000 -8,000 0.00% 1,493,250
2021-12-07 2021-12-03 9.010 173,000 +6,000 0.00% 1,558,730
2021-12-06 2021-12-02 9.240 167,000 -12,500 0.00% 1,543,080
2021-12-03 2021-12-01 8.790 179,500 +20,000 0.00% 1,577,805
2021-12-02 2021-11-30 9.000 159,500 -1,000 0.00% 1,435,500
2021-12-01 2021-11-29 9.150 160,500 -10,000 0.00% 1,468,575
2021-11-30 2021-11-26 9.380 170,500 -10,000 0.00% 1,599,290
2021-11-26 2021-11-24 9.840 180,500 +5,000 0.00% 1,776,120
2021-11-25 2021-11-23 10.120 175,500 -10,000 0.00% 1,776,060
2021-11-24 2021-11-22 9.820 185,500 +12,000 0.01% 1,821,610
2021-11-23 2021-11-19 10.140 173,500 +14,000 0.00% 1,759,290
2021-11-22 2021-11-18 9.730 159,500 +3,500 0.00% 1,551,935
2021-11-19 2021-11-17 10.120 156,000 +3,000 0.00% 1,578,720
2021-11-18 2021-11-16 10.360 153,000 -13,000 0.00% 1,585,080
2021-11-17 2021-11-15 10.080 166,000 +14,500 0.00% 1,673,280
2021-11-16 2021-11-12 11.140 151,500 -1,500 0.00% 1,687,710
2021-11-15 2021-11-11 11.140 153,000 -15,500 0.00% 1,704,420
2021-11-12 2021-11-10 10.500 168,500 -33,500 0.00% 1,769,250
2021-11-11 2021-11-09 8.980 202,000 +10,000 0.01% 1,813,960
2021-11-10 2021-11-08 9.660 192,000 -5,000 0.01% 1,854,720
2021-11-09 2021-11-05 9.680 197,000 +26,500 0.01% 1,906,960
2021-11-08 2021-11-04 11.160 170,500 +10,000 0.00% 1,902,780
2021-11-05 2021-11-03 11.580 160,500 +3,000 0.00% 1,858,590
2021-11-04 2021-11-02 11.320 157,500 +30,000 0.00% 1,782,900
2021-11-01 2021-10-28 12.560 127,500 +8,000 0.00% 1,601,400
2021-10-29 2021-10-27 12.940 119,500 -12,500 0.00% 1,546,330
2021-10-28 2021-10-26 12.680 132,000 -10,500 0.00% 1,673,760
2021-10-27 2021-10-25 13.400 142,500 +36,500 0.00% 1,909,500
2021-10-25 2021-10-21 14.060 106,000 -36,000 0.00% 1,490,360
2021-10-22 2021-10-20 13.260 142,000 +25,000 0.00% 1,882,920
2021-10-21 2021-10-19 13.160 117,000 +25,000 0.00% 1,539,720
2021-10-20 2021-10-18 13.360 92,000 -6,000 0.00% 1,229,120
2021-10-19 2021-10-15 12.900 98,000 +1,000 0.00% 1,264,200
2021-10-15 2021-10-11 13.060 97,000 +6,000 0.00% 1,266,820
2021-10-12 2021-10-08 13.820 91,000 -1,500 0.00% 1,257,620
2021-10-11 2021-10-07 13.460 92,500 -55,000 0.00% 1,245,050
2021-10-08 2021-10-06 12.820 147,500 +15,000 0.00% 1,890,950
2021-10-07 2021-10-05 12.680 132,500 -11,500 0.00% 1,680,100
2021-10-06 2021-10-04 13.820 144,000 +6,000 0.00% 1,990,080
2021-10-05 2021-09-30 14.260 138,000 +29,500 0.00% 1,967,880
2021-10-04 2021-09-29 13.960 108,500 -33,000 0.00% 1,514,660
2021-09-30 2021-09-28 13.940 141,500 +30,500 0.00% 1,972,510
2021-09-29 2021-09-27 13.640 111,000 +2,000 0.00% 1,514,040
2021-09-28 2021-09-24 13.740 109,000 -23,000 0.00% 1,497,660
2021-09-27 2021-09-23 14.280 132,000 +21,000 0.00% 1,884,960
2021-09-24 2021-09-21 14.876 111,000 -48,000 0.00% 1,651,287
2021-09-23 2021-09-20 14.077 159,000 +9,772 0.00% 2,238,223
2021-09-21 2021-09-17 14.834 149,228 +14,258 0.00% 2,213,704
2021-09-20 2021-09-16 14.371 134,970 +9,029 0.00% 1,939,716
2021-09-17 2021-09-15 16.055 125,941 +17,109 0.00% 2,021,957
2021-09-16 2021-09-14 16.497 108,832 +12,357 0.00% 1,795,365
2021-09-15 2021-09-13 16.981 96,475 -3,802 0.00% 1,638,206
2021-09-14 2021-09-10 16.981 100,277 -8,555 0.00% 1,702,766
2021-09-13 2021-09-09 16.518 108,832 +2,852 0.00% 1,797,655
2021-09-10 2021-09-08 17.170 105,980 -6,654 0.00% 1,819,677
2021-09-09 2021-09-07 16.917 112,634 +1,901 0.00% 1,905,486
2021-09-08 2021-09-06 17.128 110,733 +9,505 0.00% 1,896,626
2021-09-07 2021-09-03 17.507 101,228 -4,752 0.00% 1,772,165
2021-09-03 2021-09-01 17.465 105,980 -20,436 0.00% 1,850,897
2021-09-02 2021-08-31 16.917 126,416 +9,030 0.00% 2,138,643
2021-09-01 2021-08-30 16.118 117,386 +4,752 0.00% 1,892,018
2021-08-31 2021-08-27 16.349 112,634 +4,753 0.00% 1,841,496
2021-08-27 2021-08-25 16.728 107,881 -1,901 0.00% 1,804,647
2021-08-25 2021-08-23 15.718 109,782 -3,802 0.00% 1,725,567
2021-08-24 2021-08-20 15.865 113,584 +3,802 0.00% 1,802,057
2021-08-23 2021-08-19 16.307 109,782 +11,406 0.00% 1,790,247
2021-08-20 2021-08-18 17.528 98,376 -1,901 0.00% 1,724,306
2021-08-18 2021-08-16 17.086 100,277 -4,277 0.00% 1,713,316
2021-08-17 2021-08-13 16.917 104,554 -5,228 0.00% 1,768,792
2021-08-16 2021-08-12 17.212 109,782 +5,703 0.00% 1,889,577
2021-08-13 2021-08-11 17.843 104,079 +8,554 0.00% 1,857,116
2021-08-12 2021-08-10 17.128 95,525 -19,960 0.00% 1,636,144
2021-08-11 2021-08-09 17.107 115,485 +19,010 0.00% 1,975,587
2021-08-09 2021-08-05 16.770 96,475 +950 0.00% 1,617,906
2021-08-06 2021-08-04 16.791 95,525 -4,752 0.00% 1,603,984
2021-08-05 2021-08-03 16.728 100,277 +5,703 0.00% 1,677,446
2021-08-04 2021-08-02 16.749 94,574 -951 0.00% 1,584,036
2021-08-02 2021-07-29 16.749 95,525 -9,505 0.00% 1,599,964
2021-07-30 2021-07-28 16.728 105,030 +3,802 0.00% 1,756,955
2021-07-28 2021-07-26 17.128 101,228 +7,604 0.00% 1,733,825
2021-07-27 2021-07-23 18.306 93,624 +951 0.00% 1,713,904
2021-07-26 2021-07-22 18.411 92,673 -10,456 0.00% 1,706,245
2021-07-23 2021-07-21 17.801 103,129 -3,802 0.00% 1,835,825
2021-07-22 2021-07-20 18.012 106,931 +9,505 0.00% 1,926,006
2021-07-20 2021-07-16 19.106 97,426 +5,703 0.00% 1,861,405
2021-07-19 2021-07-15 19.358 91,723 -4,277 0.00% 1,775,604
2021-07-16 2021-07-14 18.916 96,000 -3,802 0.00% 1,815,980
2021-07-15 2021-07-13 19.043 99,802 +3,802 0.00% 1,900,500
2021-07-13 2021-07-09 18.853 96,000 +475 0.00% 1,809,920
2021-07-12 2021-07-08 19.127 95,525 -3,326 0.00% 1,827,095
2021-07-09 2021-07-07 19.190 98,851 -951 0.00% 1,896,951
2021-07-08 2021-07-06 19.400 99,802 +3,802 0.00% 1,936,200
2021-07-07 2021-07-05 19.632 96,000 +3,802 0.00% 1,884,660
2021-07-06 2021-07-02 20.200 92,198 -4,752 0.00% 1,862,400
2021-07-05 2021-06-30 20.032 96,950 +1,900 0.00% 1,942,070
2021-07-02 2021-06-29 20.873 95,050 +3,802 0.00% 1,984,010
2021-06-23 2021-06-21 21.252 91,248 -4,752 0.00% 1,939,210
2021-06-22 2021-06-18 20.726 96,000 +4,752 0.00% 1,989,700
2021-06-21 2021-06-17 21.147 91,248 +951 0.00% 1,929,610
2021-06-18 2021-06-16 21.462 90,297 -11,406 0.00% 1,937,999
2021-06-17 2021-06-15 21.778 101,703 +11,406 0.00% 2,214,901
2021-06-11 2021-06-09 24.880 90,297 +5,290 0.00% 2,246,606
2021-06-10 2021-06-08 25.101 85,007 +4,521 0.00% 2,133,790
2021-06-09 2021-06-07 24.825 80,486 +905 0.00% 1,998,056
2021-06-08 2021-06-04 24.604 79,581 +1,808 0.00% 1,957,990
2021-06-07 2021-06-03 24.770 77,773 +452 0.00% 1,926,407
2021-06-04 2021-06-02 25.046 77,321 -1,808 0.00% 1,936,586
2021-06-02 2021-05-31 24.327 79,129 +1,808 0.00% 1,924,994
2021-05-27 2021-05-25 24.604 77,321 -904 0.00% 1,902,386
2021-05-24 2021-05-20 24.383 78,225 -904 0.00% 1,907,327
2021-05-21 2021-05-18 24.604 79,129 -452 0.00% 1,946,869
2021-05-20 2021-05-17 23.885 79,581 +1,808 0.00% 1,900,790
2021-05-17 2021-05-13 23.387 77,773 -452 0.00% 1,818,906
2021-05-14 2021-05-12 23.609 78,225 +4,522 0.00% 1,846,777
2021-05-13 2021-05-11 24.106 73,703 +18,086 0.00% 1,776,694
2021-05-07 2021-05-05 24.880 55,617 +905 0.00% 1,383,761
2021-05-04 2021-04-30 24.880 54,712 +904 0.00% 1,361,245
2021-05-03 2021-04-29 25.157 53,808 -904 0.00% 1,353,628
2021-04-28 2021-04-26 25.267 54,712 +1,356 0.00% 1,382,420
2021-04-22 2021-04-20 26.041 53,356 -904 0.00% 1,389,457
2021-04-20 2021-04-16 25.986 54,260 -904 0.00% 1,409,999
2021-04-19 2021-04-15 25.820 55,164 -2,261 0.00% 1,424,340
2021-04-15 2021-04-13 25.212 57,425 -452 0.00% 1,447,795
2021-04-14 2021-04-12 25.544 57,877 +452 0.00% 1,478,390
2021-04-13 2021-04-09 25.986 57,425 +11,756 0.00% 1,492,244
2021-04-12 2021-04-08 26.373 45,669 -5,426 0.00% 1,204,428
2021-04-09 2021-04-07 26.262 51,095 +5,878 0.00% 1,341,878
2021-04-07 2021-03-31 27.036 45,217 +10,852 0.00% 1,222,508
2021-03-31 2021-03-29 29.193 34,365 -452 0.00% 1,003,209
2021-03-30 2021-03-26 27.921 34,817 +452 0.00% 972,129
2021-03-23 2021-03-19 28.032 34,365 -2,713 0.00% 963,308
2021-03-19 2021-03-17 28.750 37,078 -4,069 0.00% 1,066,009
2021-03-17 2021-03-15 26.871 41,147 -452 0.00% 1,105,645
2021-03-16 2021-03-12 26.097 41,599 -1,809 0.00% 1,085,590
2021-03-15 2021-03-11 25.378 43,408 +452 0.00% 1,101,599
2021-03-11 2021-03-09 25.654 42,956 +1,809 0.00% 1,102,003
2021-03-10 2021-03-08 25.931 41,147 -1,809 0.00% 1,066,970
2021-03-02 2021-02-26 28.253 42,956 +5,426 0.00% 1,213,629
2021-03-01 2021-02-25 28.087 37,530 -4,522 0.00% 1,054,104
2021-02-22 2021-02-18 25.212 42,052 -1,808 0.00% 1,060,212
2021-02-19 2021-02-17 24.991 43,860 +1,808 0.00% 1,096,095
2021-02-18 2021-02-16 25.157 42,052 -3,617 0.00% 1,057,887
2021-02-17 2021-02-11 24.548 45,669 +3,617 0.00% 1,121,103
2021-02-10 2021-02-08 24.935 42,052 -2,260 0.00% 1,048,587
2021-02-09 2021-02-05 24.493 44,312 +1,808 0.00% 1,085,341
2021-02-08 2021-02-04 24.327 42,504 -4,974 0.00% 1,034,007
2021-02-05 2021-02-03 24.604 47,478 +9,044 0.00% 1,168,136
2021-02-03 2021-02-01 25.157 38,434 -905 0.00% 966,870
2021-02-02 2021-01-29 24.935 39,339 +905 0.00% 980,937
2021-01-29 2021-01-27 25.765 38,434 -3,618 0.00% 990,245
2021-01-28 2021-01-26 25.986 42,052 -5,878 0.00% 1,092,762
2021-01-27 2021-01-25 25.986 47,930 -452 0.00% 1,245,508
2021-01-22 2021-01-20 28.198 48,382 +9,948 0.00% 1,364,253
2021-01-21 2021-01-19 28.474 38,434 -2,261 0.00% 1,094,369
2021-01-20 2021-01-18 26.152 40,695 -1,357 0.00% 1,064,249
2021-01-19 2021-01-15 25.544 42,052 -1,808 0.00% 1,074,162
2021-01-18 2021-01-14 25.212 43,860 -4,522 0.00% 1,105,795
2021-01-15 2021-01-13 25.212 48,382 +1,809 0.00% 1,219,803
2021-01-14 2021-01-12 25.931 46,573 +4,069 0.00% 1,207,670
2021-01-13 2021-01-11 25.986 42,504 -4,974 0.00% 1,104,508
2021-01-12 2021-01-08 25.488 47,478 -6,782 0.00% 1,210,137
2021-01-08 2021-01-06 25.599 54,260 +452 0.00% 1,388,999
2021-01-07 2021-01-05 25.544 53,808 +11,756 0.00% 1,374,453
2021-01-06 2021-01-04 25.710 42,052 +1,809 0.00% 1,081,137
2021-01-04 2020-12-29 26.649 40,243 -904 0.00% 1,072,453
2020-12-30 2020-12-28 26.484 41,147 -452 0.00% 1,089,720
2020-12-28 2020-12-22 26.373 41,599 -2,713 0.00% 1,097,090
2020-12-22 2020-12-18 27.313 44,312 -2,261 0.00% 1,210,290
2020-12-21 2020-12-17 26.871 46,573 +3,165 0.00% 1,251,444
2020-12-18 2020-12-16 27.313 43,408 -904 0.00% 1,185,599
2020-12-17 2020-12-15 27.202 44,312 -453 0.00% 1,205,390
2020-12-16 2020-12-14 27.147 44,765 -2,260 0.00% 1,215,237
2020-12-14 2020-12-10 26.594 47,025 +2,713 0.00% 1,250,590
2020-12-11 2020-12-09 27.313 44,312 -3,166 0.00% 1,210,290
2020-12-10 2020-12-08 26.539 47,478 -2,713 0.00% 1,260,012
2020-12-09 2020-12-07 26.318 50,191 +1,357 0.00% 1,320,912
2020-12-08 2020-12-04 27.202 48,834 +15,374 0.00% 1,328,399
2020-12-04 2020-12-02 30.575 33,460 +904 0.00% 1,023,039
2020-12-03 2020-12-01 31.073 32,556 +452 0.00% 1,011,599
2020-12-02 2020-11-30 31.957 32,104 +452 0.00% 1,025,954
2020-11-27 2020-11-25 31.183 31,652 -1,356 0.00% 987,010
2020-11-26 2020-11-24 30.962 33,008 +1,356 0.00% 1,021,994
2020-11-24 2020-11-20 33.284 31,652 +905 0.00% 1,053,510
2020-11-20 2020-11-18 34.556 30,747 -3,618 0.00% 1,062,488
2020-11-19 2020-11-17 33.726 34,365 -904 0.00% 1,159,010
2020-11-18 2020-11-16 33.616 35,269 +3,617 0.00% 1,185,599
2020-11-16 2020-11-12 34.611 31,652 -3,617 0.00% 1,095,511
2020-11-13 2020-11-11 35.385 35,269 +3,617 0.00% 1,247,999
2020-11-12 2020-11-10 33.174 31,652 -904 0.00% 1,050,010
2020-11-11 2020-11-09 33.229 32,556 +1,809 0.00% 1,081,799
2020-11-05 2020-11-03 31.128 30,747 -4,522 0.00% 957,089
2020-11-04 2020-11-02 29.746 35,269 -7,687 0.00% 1,049,099
2020-11-03 2020-10-30 30.243 42,956 +7,235 0.00% 1,299,129
2020-10-30 2020-10-28 30.077 35,721 +2,713 0.00% 1,074,394
2020-10-29 2020-10-27 30.354 33,008 -6,331 0.00% 1,001,919
2020-10-28 2020-10-23 31.625 39,339 +8,139 0.00% 1,244,115
2020-10-20 2020-10-16 33.505 31,200 -452 0.00% 1,045,366
2020-10-19 2020-10-15 34.832 31,652 -452 0.00% 1,102,511
2020-10-16 2020-10-14 35.164 32,104 -1,809 0.00% 1,128,905
2020-10-15 2020-10-12 34.888 33,913 +1,809 0.00% 1,183,141
2020-10-12 2020-10-08 35.772 32,104 +1,809 0.00% 1,148,430
2020-10-09 2020-10-07 36.159 30,295 -2,713 0.00% 1,095,443
2020-10-08 2020-10-06 35.772 33,008 +452 0.00% 1,180,768
2020-10-07 2020-10-05 34.943 32,556 -8,139 0.00% 1,137,599
2020-10-06 2020-09-30 35.385 40,695 +9,495 0.00% 1,439,999
2020-10-05 2020-09-29 34.169 31,200 +905 0.00% 1,066,066
2020-09-25 2020-09-23 35.496 30,295 -452 0.00% 1,075,343
2020-09-24 2020-09-22 35.772 30,747 +2,260 0.00% 1,099,887
2020-09-14 2020-09-10 36.989 28,487 -904 0.00% 1,053,693
2020-09-10 2020-09-08 37.265 29,391 -1,809 0.00% 1,095,255
2020-09-09 2020-09-07 37.376 31,200 +1,357 0.00% 1,166,118
2020-09-07 2020-09-03 39.550 29,843 +1,041 0.00% 1,180,289
2020-09-03 2020-09-01 38.591 28,802 +1,329 0.00% 1,111,492
2020-09-01 2020-08-28 41.130 27,473 -3,102 0.00% 1,129,955
2020-08-31 2020-08-27 40.904 30,575 +3,988 0.00% 1,250,640
2020-08-28 2020-08-26 42.314 26,587 -1,772 0.00% 1,125,015
2020-08-26 2020-08-24 38.760 28,359 -5,317 0.00% 1,099,196
2020-08-25 2020-08-21 37.801 33,676 -887 0.00% 1,272,984
2020-08-21 2020-08-19 37.237 34,563 +3,545 0.00% 1,287,013
2020-08-20 2020-08-18 37.519 31,018 -886 0.00% 1,163,759
2020-08-19 2020-08-17 37.406 31,904 -886 0.00% 1,193,401
2020-08-18 2020-08-14 35.939 32,790 -11,521 0.00% 1,178,443
2020-08-14 2020-08-12 35.883 44,311 -3,545 0.00% 1,589,997
2020-08-13 2020-08-11 36.221 47,856 +2,659 0.00% 1,733,401
2020-08-12 2020-08-10 35.713 45,197 +10,634 0.00% 1,614,139
2020-08-11 2020-08-07 36.221 34,563 +887 0.00% 1,251,913
2020-08-10 2020-08-06 36.560 33,676 -1,773 0.00% 1,231,185
2020-08-07 2020-08-05 36.221 35,449 +886 0.00% 1,284,005
2020-08-06 2020-08-04 37.180 34,563 +1,773 0.00% 1,285,063
2020-08-04 2020-07-31 37.067 32,790 +1,772 0.00% 1,215,443
2020-08-03 2020-07-30 36.898 31,018 -9,748 0.00% 1,144,509
2020-07-31 2020-07-29 36.785 40,766 -3,102 0.00% 1,499,593
2020-07-30 2020-07-28 35.262 43,868 -886 0.00% 1,546,876
2020-07-29 2020-07-27 35.262 44,754 +8,862 0.00% 1,578,118
2020-07-28 2020-07-24 35.883 35,892 -4,431 0.00% 1,287,901
2020-07-27 2020-07-23 36.108 40,323 -3,102 0.00% 1,455,997
2020-07-24 2020-07-22 35.713 43,425 +9,749 0.00% 1,550,855
2020-07-23 2020-07-21 37.067 33,676 +886 0.00% 1,248,284
2020-07-22 2020-07-20 37.406 32,790 -4,431 0.00% 1,226,543
2020-07-21 2020-07-17 35.544 37,221 +2,215 0.00% 1,322,989
2020-07-20 2020-07-16 36.165 35,006 -443 0.00% 1,265,984
2020-07-17 2020-07-15 37.970 35,449 -1,772 0.00% 1,346,005
2020-07-16 2020-07-14 37.124 37,221 -2,216 0.00% 1,381,789
2020-07-15 2020-07-13 37.970 39,437 +1,329 0.00% 1,497,430
2020-07-14 2020-07-10 38.139 38,108 +444 0.00% 1,453,418
2020-07-13 2020-07-09 39.381 37,664 +2,658 0.00% 1,483,234
2020-07-10 2020-07-08 39.494 35,006 -886 0.00% 1,382,510
2020-07-09 2020-07-07 39.888 35,892 +6,647 0.00% 1,431,676
2020-07-08 2020-07-06 41.694 29,245 -2,659 0.00% 1,219,337
2020-07-07 2020-07-03 39.099 31,904 +1,329 0.00% 1,247,401
2020-07-06 2020-07-02 39.099 30,575 -886 0.00% 1,195,439
2020-07-03 2020-06-30 37.011 31,461 +3,988 0.00% 1,164,405
2020-06-30 2020-06-26 37.237 27,473 -4,431 0.00% 1,023,005
2020-06-29 2020-06-24 36.673 31,904 +1,772 0.00% 1,170,001
2020-06-23 2020-06-19 37.632 30,132 -1,329 0.00% 1,133,918
2020-06-22 2020-06-18 37.632 31,461 +886 0.00% 1,183,930
2020-06-19 2020-06-17 36.898 30,575 +2,216 0.00% 1,128,163
2020-06-18 2020-06-16 37.011 28,359 -886 0.00% 1,049,597
2020-06-17 2020-06-15 36.108 29,245 +886 0.00% 1,055,989
2020-06-12 2020-06-10 37.688 28,359 +886 0.00% 1,068,797
2020-06-11 2020-06-09 37.970 27,473 -3,545 0.00% 1,043,155
2020-06-10 2020-06-08 37.801 31,018 +3,545 0.00% 1,172,509
2020-06-09 2020-06-05 39.719 27,473 -2,215 0.00% 1,091,205
2020-06-08 2020-06-04 38.873 29,688 -3,545 0.00% 1,154,059
2020-06-05 2020-06-03 38.422 33,233 +2,215 0.00% 1,276,863
2020-06-04 2020-06-02 37.801 31,018 -1,772 0.00% 1,172,509
2020-06-03 2020-06-01 37.124 32,790 +3,545 0.00% 1,217,293
2020-06-01 2020-05-28 37.770 29,245 -1,773 0.00% 1,104,589
2020-05-29 2020-05-27 37.944 31,018 +2,535 0.00% 1,176,946
2020-05-28 2020-05-26 39.276 28,483 -863 0.00% 1,118,709
2020-05-27 2020-05-25 38.176 29,346 +863 0.00% 1,120,304
2020-05-26 2020-05-22 37.133 28,483 -2,158 0.00% 1,057,658
2020-05-25 2020-05-21 38.523 30,641 -431 0.00% 1,180,392
2020-05-21 2020-05-19 37.886 31,072 +2,158 0.00% 1,177,195
2020-05-20 2020-05-18 37.654 28,914 +863 0.00% 1,088,737
2020-05-19 2020-05-15 36.554 28,051 -3,021 0.00% 1,025,367
2020-05-18 2020-05-14 35.337 31,072 +1,726 0.00% 1,097,996
2020-05-13 2020-05-11 36.554 29,346 -2,158 0.00% 1,072,704
2020-05-12 2020-05-08 35.974 31,504 -431 0.00% 1,133,336
2020-05-11 2020-05-07 35.627 31,935 -6,042 0.00% 1,137,741
2020-05-08 2020-05-06 35.105 37,977 +1,726 0.00% 1,333,199
2020-05-07 2020-05-05 34.642 36,251 +4,316 0.00% 1,255,807
2020-05-06 2020-05-04 34.468 31,935 +863 0.00% 1,100,742
2020-05-05 2020-04-29 36.264 31,072 +1,726 0.00% 1,126,795
2020-05-04 2020-04-28 36.206 29,346 -8,631 0.00% 1,062,504
2020-04-29 2020-04-27 36.032 37,977 +1,726 0.00% 1,368,399
2020-04-27 2020-04-23 35.511 36,251 +8,631 0.00% 1,287,307
2020-04-23 2020-04-21 34.526 27,620 -863 0.00% 953,612
2020-04-20 2020-04-16 35.105 28,483 -431 0.00% 999,908
2020-04-15 2020-04-09 33.773 28,914 +431 0.00% 976,514
2020-04-09 2020-04-07 34.642 28,483 -863 0.00% 986,708
2020-04-08 2020-04-06 32.904 29,346 -2,158 0.00% 965,603
2020-04-03 2020-04-01 31.282 31,504 +432 0.00% 985,510
2020-04-02 2020-03-31 31.630 31,072 -863 0.00% 982,796
2020-04-01 2020-03-30 29.312 31,935 +431 0.00% 936,093
2020-03-27 2020-03-25 28.386 31,504 -1,294 0.00% 894,259
2020-03-26 2020-03-24 26.474 32,798 -432 0.00% 868,291
2020-03-24 2020-03-20 26.416 33,230 -1,295 0.00% 877,802
2020-03-23 2020-03-19 24.852 34,525 -1,294 0.00% 858,010
2020-03-13 2020-03-11 31.514 35,819 +431 0.00% 1,128,792
2020-03-11 2020-03-09 31.398 35,388 +1,295 0.00% 1,111,109
2020-03-06 2020-03-04 34.236 34,093 -1,726 0.00% 1,167,224
2020-03-04 2020-03-02 33.078 35,819 -432 0.00% 1,184,817
2020-03-03 2020-02-28 32.325 36,251 -431 0.00% 1,171,806
2020-03-02 2020-02-27 32.788 36,682 -432 0.00% 1,202,738
2020-02-28 2020-02-26 32.325 37,114 -4,747 0.00% 1,199,702
2020-02-27 2020-02-25 31.398 41,861 +2,589 0.00% 1,314,348
2020-02-26 2020-02-24 31.108 39,272 +1,727 0.00% 1,221,684
2020-02-24 2020-02-20 32.209 37,545 -3,021 0.00% 1,209,284
2020-02-21 2020-02-19 32.325 40,566 +2,157 0.00% 1,311,288
2020-02-20 2020-02-18 31.745 38,409 +1,295 0.00% 1,219,313
2020-02-19 2020-02-17 32.846 37,114 +432 0.00% 1,219,052
2020-02-17 2020-02-13 32.788 36,682 -432 0.00% 1,202,738
2020-02-13 2020-02-11 31.803 37,114 -5,610 0.00% 1,180,352
2020-02-12 2020-02-10 30.529 42,724 +3,021 0.00% 1,304,320
2020-02-11 2020-02-07 30.413 39,703 +431 0.00% 1,207,492
2020-02-10 2020-02-06 31.050 39,272 -2,589 0.00% 1,219,409
2020-02-07 2020-02-05 30.587 41,861 +2,589 0.00% 1,280,398
2020-02-06 2020-02-04 31.224 39,272 -431 0.00% 1,226,234
2020-02-05 2020-02-03 29.834 39,703 -1,726 0.00% 1,184,492
2020-02-03 2020-01-30 29.139 41,429 -10,789 0.00% 1,207,185
2020-01-31 2020-01-29 30.123 52,218 +8,631 0.00% 1,572,987
2020-01-30 2020-01-24 31.688 43,587 +9,062 0.00% 1,381,166
2020-01-29 2020-01-22 33.715 34,525 -6,904 0.00% 1,164,014
2020-01-23 2020-01-21 32.499 41,429 +3,884 0.00% 1,346,384
2020-01-22 2020-01-20 34.294 37,545 +10,357 0.00% 1,287,583
2020-01-20 2020-01-16 37.191 27,188 -2,158 0.00% 1,011,146
2020-01-17 2020-01-15 35.163 29,346 -1,295 0.00% 1,031,904
2020-01-16 2020-01-14 34.932 30,641 -2,589 0.00% 1,070,340
2020-01-15 2020-01-13 35.105 33,230 -1,726 0.00% 1,166,553
2020-01-14 2020-01-10 34.932 34,956 +3,452 0.00% 1,221,070
2020-01-10 2020-01-08 35.047 31,504 +2,590 0.00% 1,104,136
2020-01-09 2020-01-07 34.932 28,914 -2,158 0.00% 1,010,013
2020-01-08 2020-01-06 34.410 31,072 +2,589 0.00% 1,069,196
2020-01-07 2020-01-03 35.685 28,483 -431 0.00% 1,016,408
2020-01-03 2019-12-31 34.990 28,914 +431 0.00% 1,011,688
2019-12-27 2019-12-20 34.526 28,483 -863 0.00% 983,408
2019-12-23 2019-12-19 34.005 29,346 +863 0.00% 997,904
2019-12-19 2019-12-17 34.642 28,483 -431 0.00% 986,708
2019-12-16 2019-12-12 33.425 28,914 +431 0.00% 966,464
2019-12-13 2019-12-11 33.599 28,483 -431 0.00% 957,007
2019-12-12 2019-12-10 33.947 28,914 +431 0.00% 981,539
2019-12-11 2019-12-09 34.294 28,483 -431 0.00% 976,808
2019-12-10 2019-12-06 33.599 28,914 -863 0.00% 971,489
2019-12-05 2019-12-03 33.947 29,777 +863 0.00% 1,010,835
2019-11-27 2019-11-25 33.194 28,914 -432 0.00% 959,764
2019-11-20 2019-11-18 32.093 29,346 +432 0.00% 941,803
2019-11-14 2019-11-12 31.745 28,914 -863 0.00% 917,889
2019-11-13 2019-11-11 31.166 29,777 +863 0.00% 928,036
2019-11-12 2019-11-08 31.745 28,914 -863 0.00% 917,889
2019-11-11 2019-11-07 32.325 29,777 +1,294 0.00% 962,535
2019-11-08 2019-11-06 33.020 28,483 -431 0.00% 940,507
2019-11-07 2019-11-05 32.557 28,914 -432 0.00% 941,339
2019-11-06 2019-11-04 31.803 29,346 -431 0.00% 933,303
2019-11-05 2019-11-01 31.398 29,777 -1,727 0.00% 934,936
2019-11-04 2019-10-31 30.529 31,504 +1,727 0.00% 961,785
2019-11-01 2019-10-30 30.992 29,777 +1,726 0.00% 922,861
2019-10-31 2019-10-29 30.877 28,051 +431 0.00% 866,118
2019-10-24 2019-10-22 29.718 27,620 -7,336 0.00% 820,810
2019-10-22 2019-10-18 29.776 34,956 -432 0.00% 1,040,846
2019-10-17 2019-10-15 28.907 35,388 +432 0.00% 1,022,959
2019-10-14 2019-10-10 28.733 34,956 +431 0.00% 1,004,396
2019-10-03 2019-09-30 26.532 34,525 -2,589 0.00% 916,011
2019-10-02 2019-09-27 25.953 37,114 +2,589 0.00% 963,202
2019-09-30 2019-09-26 26.184 34,525 -2,589 0.00% 904,011
2019-09-27 2019-09-25 26.068 37,114 +2,589 0.00% 967,502
2019-09-18 2019-09-16 27.285 34,525 -431 0.00% 942,011
2019-09-16 2019-09-12 26.358 34,956 -4,316 0.00% 921,371
2019-09-11 2019-09-09 25.605 39,272 +1,727 0.00% 1,005,557
2019-09-10 2019-09-06 27.361 37,545 +2,589 0.00% 1,027,286
2019-09-09 2019-09-05 27.480 34,956 -769 0.00% 960,606
2019-09-05 2019-09-03 26.053 35,725 -841 0.00% 930,739
2019-09-04 2019-09-02 26.291 36,566 +841 0.00% 961,349
2019-08-30 2019-08-28 26.469 35,725 -2,522 0.00% 945,613
2019-08-27 2019-08-23 25.993 38,247 +2,522 0.00% 994,169
2019-08-21 2019-08-19 25.220 35,725 -4,203 0.00% 900,989
2019-08-16 2019-08-14 23.971 39,928 +1,681 0.00% 957,115
2019-08-12 2019-08-08 24.566 38,247 -3,363 0.00% 939,569
2019-08-07 2019-08-05 23.364 41,610 +3,363 0.00% 972,189
2019-08-06 2019-08-02 24.804 38,247 -1,681 0.00% 948,669
2019-08-05 2019-08-01 25.220 39,928 +1,681 0.00% 1,006,989
2019-07-25 2019-07-23 26.469 38,247 +2,522 0.00% 1,012,369
2019-07-23 2019-07-19 27.540 35,725 -2,522 0.00% 983,863
2019-07-19 2019-07-17 27.778 38,247 +2,942 0.00% 1,062,419
2019-07-15 2019-07-11 27.540 35,305 -841 0.00% 972,296
2019-07-12 2019-07-10 27.659 36,146 +421 0.00% 999,757
2019-07-11 2019-07-09 27.421 35,725 +2,101 0.00% 979,613
2019-07-05 2019-07-03 28.908 33,624 -420 0.00% 972,002
2019-07-02 2019-06-27 27.837 34,044 +420 0.00% 947,693
2019-06-20 2019-06-18 28.670 33,624 +977 0.00% 964,002
2019-06-17 2019-06-13 28.057 32,647 -816 0.00% 915,991
2019-06-14 2019-06-12 27.200 33,463 +816 0.00% 910,187
2019-06-11 2019-06-06 26.587 32,647 -5,714 0.00% 867,992
2019-06-10 2019-06-05 26.832 38,361 +5,306 0.00% 1,029,311
2019-06-04 2019-05-31 27.506 33,055 -2,857 0.00% 909,214
2019-06-03 2019-05-30 26.893 35,912 -6,121 0.00% 965,799
2019-05-31 2019-05-29 26.342 42,033 -1,633 0.00% 1,107,239
2019-05-30 2019-05-28 26.281 43,666 +2,857 0.00% 1,147,581
2019-05-27 2019-05-23 26.036 40,809 -3,265 0.00% 1,062,496
2019-05-23 2019-05-21 25.607 44,074 +3,265 0.00% 1,128,603
2019-05-22 2019-05-20 25.607 40,809 +1,632 0.00% 1,044,996
2019-05-21 2019-05-17 26.526 39,177 +1,633 0.00% 1,039,206
2019-05-15 2019-05-10 27.935 37,544 -2,449 0.00% 1,048,789
2019-05-14 2019-05-09 27.445 39,993 +816 0.00% 1,097,601
2019-05-08 2019-05-06 28.425 39,177 +1,633 0.00% 1,113,606
2019-05-07 2019-05-03 29.160 37,544 -1,225 0.00% 1,094,788
2019-05-06 2019-05-02 29.221 38,769 +1,225 0.00% 1,132,884
2019-05-02 2019-04-29 29.160 37,544 -1,225 0.00% 1,094,788
2019-04-30 2019-04-26 28.976 38,769 -2,448 0.00% 1,123,384
2019-04-26 2019-04-24 29.099 41,217 +816 0.00% 1,199,368
2019-04-23 2019-04-17 30.447 40,401 +2,448 0.00% 1,230,073
2019-04-18 2019-04-16 31.366 37,953 +409 0.00% 1,190,416
2019-04-17 2019-04-15 31.856 37,544 -2,041 0.00% 1,195,987
2019-04-15 2019-04-11 31.366 39,585 +1,224 0.00% 1,241,604
2019-04-12 2019-04-10 32.529 38,361 +1,225 0.00% 1,247,863
2019-04-11 2019-04-09 32.591 37,136 +408 0.00% 1,210,290
2019-04-10 2019-04-08 31.488 36,728 -816 0.00% 1,156,493
2019-04-09 2019-04-04 31.549 37,544 -3,673 0.00% 1,184,487
2019-04-08 2019-04-03 31.488 41,217 -4,081 0.00% 1,297,843
2019-04-04 2019-04-02 31.488 45,298 -408 0.00% 1,426,345
2019-04-03 2019-04-01 30.875 45,706 -2,449 0.00% 1,411,193
2019-04-02 2019-03-29 30.079 48,155 -408 0.00% 1,448,456
2019-04-01 2019-03-28 29.221 48,563 -408 0.00% 1,419,079
2019-03-29 2019-03-27 29.344 48,971 -3,265 0.00% 1,437,001
2019-03-28 2019-03-26 27.077 52,236 +2,449 0.00% 1,414,408
2019-03-27 2019-03-25 26.710 49,787 +3,673 0.00% 1,329,796
2019-03-26 2019-03-22 26.587 46,114 -8,162 0.00% 1,226,041
2019-03-25 2019-03-21 25.668 54,276 -5,305 0.00% 1,393,171
2019-03-22 2019-03-20 25.975 59,581 -1,633 0.00% 1,547,591
2019-03-21 2019-03-19 25.607 61,214 -408 0.00% 1,567,507
2019-03-20 2019-03-18 25.546 61,622 -6,529 0.00% 1,574,180
2019-03-19 2019-03-15 24.210 68,151 +3,264 0.00% 1,649,954
2019-03-18 2019-03-14 23.647 64,887 -5,305 0.00% 1,534,361
2019-03-14 2019-03-12 24.333 70,192 -4,897 0.00% 1,707,967
2019-03-12 2019-03-08 23.279 75,089 +1,224 0.00% 1,748,004
2019-03-11 2019-03-07 24.235 73,865 +4,081 0.00% 1,790,101
2019-03-08 2019-03-06 24.627 69,784 +1,225 0.00% 1,718,559
2019-03-07 2019-03-05 24.627 68,559 -5,714 0.00% 1,688,391
2019-03-05 2019-03-01 23.328 74,273 -1,632 0.00% 1,732,648
2019-03-04 2019-02-28 22.740 75,905 -2,040 0.00% 1,726,080
2019-03-01 2019-02-27 23.083 77,945 +6,937 0.00% 1,799,209
2019-02-28 2019-02-26 23.720 71,008 +1,224 0.00% 1,684,322
2019-02-27 2019-02-25 24.382 69,784 +9,795 0.00% 1,701,459
2019-02-26 2019-02-22 25.056 59,989 +3,264 0.00% 1,503,064
2019-02-25 2019-02-21 25.117 56,725 +4,081 0.00% 1,424,757
2019-02-22 2019-02-20 25.668 52,644 +6,530 0.00% 1,351,280
2019-02-20 2019-02-18 25.239 46,114 -1,225 0.00% 1,163,892
2019-02-19 2019-02-15 24.933 47,339 -6,529 0.00% 1,180,310
2019-02-18 2019-02-14 25.239 53,868 +13,875 0.00% 1,359,598
2019-02-15 2019-02-13 25.852 39,993 -3,265 0.00% 1,033,901
2019-02-14 2019-02-12 25.668 43,258 +816 0.00% 1,110,358
2019-02-13 2019-02-11 26.036 42,442 +817 0.00% 1,105,013
2019-02-12 2019-02-08 26.403 41,625 +1,632 0.00% 1,099,041
2019-02-11 2019-02-04 26.465 39,993 +816 0.00% 1,058,401
2019-02-08 2019-01-31 27.200 39,177 -816 0.00% 1,065,606
2019-02-01 2019-01-30 26.403 39,993 -8,162 0.00% 1,055,951
2019-01-31 2019-01-29 25.362 48,155 -816 0.00% 1,221,305
2019-01-30 2019-01-28 24.933 48,971 -4,897 0.00% 1,221,001
2019-01-29 2019-01-25 24.382 53,868 +10,202 0.00% 1,313,398
2019-01-28 2019-01-24 25.178 43,666 -5,305 0.00% 1,099,431
2019-01-25 2019-01-23 25.056 48,971 +8,978 0.00% 1,227,001
2019-01-23 2019-01-21 26.648 39,993 +816 0.00% 1,065,751
2019-01-21 2019-01-17 25.852 39,177 -8,162 0.00% 1,012,806
2019-01-17 2019-01-15 26.403 47,339 -1,632 0.00% 1,249,910
2019-01-09 2019-01-07 24.872 48,971 -2,857 0.00% 1,218,001
2019-01-07 2019-01-03 23.671 51,828 -1,632 0.00% 1,226,829
2019-01-04 2019-01-02 23.818 53,460 +2,857 0.00% 1,273,321
2019-01-03 2018-12-31 25.607 50,603 -4,897 0.00% 1,295,791
2019-01-02 2018-12-27 23.818 55,500 +4,897 0.00% 1,321,910
2018-12-27 2018-12-20 24.627 50,603 -817 0.00% 1,246,192
2018-12-14 2018-12-12 24.431 51,420 -3,672 0.00% 1,256,232
2018-12-12 2018-12-10 22.765 55,092 -8,162 0.00% 1,254,142
2018-12-10 2018-12-06 23.353 63,254 -816 0.00% 1,477,146
2018-12-07 2018-12-05 23.720 64,070 -408 0.00% 1,519,752
2018-12-06 2018-12-04 23.965 64,478 +13,875 0.00% 1,545,229
2018-12-05 2018-12-03 24.504 50,603 -19,589 0.00% 1,239,992
2018-12-04 2018-11-30 23.696 70,192 +816 0.00% 1,663,247
2018-12-03 2018-11-29 23.279 69,376 +6,530 0.00% 1,615,011
2018-11-30 2018-11-28 23.132 62,846 -9,794 0.00% 1,453,758
2018-11-28 2018-11-26 22.372 72,640 +6,529 0.00% 1,625,134
2018-11-27 2018-11-23 22.470 66,111 +1,633 0.00% 1,485,544
2018-11-26 2018-11-22 22.789 64,478 +1,632 0.00% 1,469,390
2018-11-22 2018-11-20 22.519 62,846 -1,632 0.00% 1,415,258
2018-11-19 2018-11-15 21.564 64,478 -817 0.00% 1,390,390
2018-11-16 2018-11-14 21.172 65,295 -11,426 0.00% 1,382,408
2018-11-14 2018-11-12 20.780 76,721 +8,162 0.00% 1,594,236
2018-11-13 2018-11-09 20.902 68,559 +1,632 0.00% 1,433,033
2018-11-12 2018-11-08 22.054 66,927 +816 0.00% 1,476,000
2018-11-08 2018-11-06 21.588 66,111 -2,040 0.00% 1,427,224
2018-11-07 2018-11-05 21.196 68,151 +2,040 0.00% 1,444,544
2018-11-06 2018-11-02 21.711 66,111 +1,633 0.00% 1,435,324
2018-11-05 2018-11-01 20.339 64,478 -8,978 0.00% 1,311,391
2018-11-02 2018-10-31 18.795 73,456 +816 0.00% 1,380,591
2018-11-01 2018-10-30 19.113 72,640 +8,162 0.00% 1,388,395
2018-10-30 2018-10-26 19.554 64,478 -8,162 0.00% 1,260,831
2018-10-29 2018-10-25 19.138 72,640 -4,897 0.00% 1,390,175
2018-10-26 2018-10-24 18.427 77,537 -8,162 0.00% 1,428,793
2018-10-25 2018-10-23 18.525 85,699 +11,018 0.00% 1,587,596
2018-10-24 2018-10-22 19.456 74,681 +816 0.00% 1,453,025
2018-10-23 2018-10-19 18.501 73,865 -4,080 0.00% 1,366,558
2018-10-22 2018-10-18 18.280 77,945 -4,898 0.00% 1,424,852
2018-10-16 2018-10-12 19.358 82,843 -2,856 0.00% 1,603,709
2018-10-15 2018-10-11 18.599 85,699 -9,794 0.00% 1,593,896
2018-10-11 2018-10-09 19.947 95,493 +16,323 0.00% 1,904,752
2018-10-10 2018-10-08 20.461 79,170 -8,162 0.00% 1,619,905
2018-10-09 2018-10-05 21.417 87,332 +3,265 0.00% 1,870,369
2018-10-05 2018-10-03 22.568 84,067 -816 0.00% 1,897,264
2018-10-04 2018-10-02 22.495 84,883 +8,162 0.00% 1,909,440
2018-10-03 2018-09-28 23.916 76,721 +2,856 0.00% 1,834,876
2018-10-02 2018-09-27 24.688 73,865 +2,449 0.00% 1,823,586
2018-09-28 2018-09-26 24.872 71,416 -816 0.00% 1,776,250
2018-09-27 2018-09-24 25.607 72,232 +14,283 0.00% 1,849,645
2018-09-26 2018-09-21 27.016 57,949 -816 0.00% 1,565,551
2018-09-24 2018-09-20 26.465 58,765 +816 0.00% 1,555,196
2018-09-21 2018-09-19 26.158 57,949 -11,018 0.00% 1,515,851
2018-09-20 2018-09-18 25.056 68,967 +8,161 0.00% 1,728,014
2018-09-19 2018-09-17 25.301 60,806 +817 0.00% 1,538,435
2018-09-18 2018-09-14 25.791 59,989 -817 0.00% 1,547,164
2018-09-17 2018-09-13 25.730 60,806 -7,753 0.00% 1,564,510
2018-09-14 2018-09-12 24.749 68,559 +7,753 0.00% 1,696,791
2018-09-12 2018-09-10 25.730 60,806 +1,225 0.00% 1,564,510
2018-09-11 2018-09-07 27.520 59,581 -2,857 0.00% 1,639,691
2018-09-10 2018-09-06 26.517 62,438 +1,821 0.00% 1,655,690
2018-09-07 2018-09-05 26.455 60,617 -798 0.00% 1,603,602
2018-09-06 2018-09-04 27.708 61,415 +12,762 0.00% 1,701,714
2018-09-05 2018-09-03 27.270 48,653 +11,964 0.00% 1,326,749
2018-08-29 2018-08-27 28.837 36,689 +2,393 0.00% 1,057,995
2018-08-28 2018-08-24 28.022 34,296 +1,595 0.00% 961,038
2018-08-23 2018-08-21 28.398 32,701 -4,786 0.00% 928,643
2018-08-22 2018-08-20 26.956 37,487 -3,589 0.00% 1,010,506
2018-08-21 2018-08-17 25.953 41,076 +3,190 0.00% 1,066,052
2018-08-20 2018-08-16 25.514 37,886 +399 0.00% 966,636
2018-08-17 2018-08-15 24.900 37,487 +1,595 0.00% 933,426
2018-08-15 2018-08-13 26.956 35,892 +1,596 0.00% 967,511
2018-08-14 2018-08-10 28.461 34,296 -7,976 0.00% 976,088
2018-08-13 2018-08-09 27.019 42,272 -1,197 0.00% 1,142,141
2018-08-10 2018-08-08 26.517 43,469 +9,173 0.00% 1,152,683
2018-08-09 2018-08-07 26.831 34,296 -1,197 0.00% 920,189
2018-08-08 2018-08-06 26.016 35,493 -1,595 0.00% 923,380
2018-08-07 2018-08-03 25.514 37,088 +1,595 0.00% 946,276
2018-08-06 2018-08-02 26.204 35,493 +1,595 0.00% 930,055
2018-08-03 2018-08-01 26.643 33,898 +1,197 0.00% 903,135
2018-07-25 2018-07-23 27.395 32,701 -1,595 0.00% 895,844
2018-07-24 2018-07-20 26.079 34,296 +797 0.00% 894,389
2018-07-20 2018-07-18 26.517 33,499 -1,595 0.00% 888,305
2018-07-19 2018-07-17 26.643 35,094 +2,393 0.00% 935,000
2018-07-17 2018-07-13 27.458 32,701 -2,393 0.00% 897,894
2018-07-16 2018-07-12 26.580 35,094 +1,595 0.00% 932,800
2018-07-13 2018-07-11 26.079 33,499 +798 0.00% 873,605
2018-07-12 2018-07-10 26.956 32,701 -8,774 0.00% 881,494
2018-07-11 2018-07-09 26.267 41,475 -1,595 0.00% 1,089,407
2018-07-10 2018-07-06 24.900 43,070 +8,774 0.00% 1,072,442
2018-07-09 2018-07-05 24.800 34,296 -9,572 0.00% 850,530
2018-07-06 2018-07-04 23.696 43,868 +10,369 0.00% 1,039,512
2018-07-05 2018-07-03 25.514 33,499 -7,976 0.00% 854,705
2018-06-29 2018-06-27 25.326 41,475 +798 0.00% 1,050,407
2018-06-27 2018-06-25 28.022 40,677 +7,976 0.00% 1,139,846
2018-06-25 2018-06-21 28.962 32,701 -798 0.00% 947,093
2018-06-22 2018-06-20 31.175 33,499 +798 0.00% 1,044,345
2018-06-21 2018-06-19 31.947 32,701 +809 0.00% 1,044,691
2018-06-20 2018-06-15 33.425 31,892 +778 0.00% 1,065,996
2018-06-07 2018-06-05 31.497 31,114 -778 0.00% 979,991
2018-06-06 2018-06-04 30.597 31,892 -1,556 0.00% 975,796
2018-06-05 2018-06-01 29.054 33,448 +778 0.00% 971,805
2018-06-04 2018-05-31 29.826 32,670 -778 0.00% 974,400
2018-06-01 2018-05-30 29.376 33,448 -10,501 0.00% 982,555
2018-05-28 2018-05-24 28.926 43,949 +2,723 0.00% 1,271,253
2018-05-25 2018-05-23 28.733 41,226 +777 0.00% 1,184,538
2018-05-24 2018-05-21 30.083 40,449 +7,779 0.00% 1,216,814
2018-05-23 2018-05-18 29.890 32,670 -31,892 0.00% 976,500
2018-05-21 2018-05-17 27.769 64,562 +7,778 0.00% 1,792,797
2018-05-16 2018-05-14 28.669 56,784 -3,889 0.00% 1,627,913
2018-05-15 2018-05-11 27.640 60,673 -3,889 0.00% 1,677,005
2018-05-14 2018-05-10 27.383 64,562 +1,945 0.00% 1,767,897
2018-05-11 2018-05-09 27.383 62,617 +388 0.00% 1,714,637
2018-05-10 2018-05-08 27.062 62,229 -7,778 0.00% 1,684,012
2018-05-09 2018-05-07 27.126 70,007 +1,556 0.00% 1,898,997
2018-05-08 2018-05-04 27.319 68,451 +7,778 0.00% 1,869,989
2018-05-07 2018-05-03 27.319 60,673 +778 0.00% 1,657,505
2018-05-04 2018-05-02 27.897 59,895 +21,780 0.00% 1,670,901
2018-05-02 2018-04-27 26.997 38,115 -11,668 0.00% 1,029,001
2018-04-30 2018-04-26 26.290 49,783 +7,779 0.00% 1,308,804
2018-04-27 2018-04-25 26.740 42,004 +778 0.00% 1,123,193
2018-04-26 2018-04-24 26.869 41,226 -778 0.00% 1,107,689
2018-04-25 2018-04-23 25.712 42,004 +778 0.00% 1,079,993
2018-04-19 2018-04-17 26.612 41,226 -6,223 0.00% 1,097,089
2018-04-18 2018-04-16 27.319 47,449 +778 0.00% 1,296,243
2018-04-16 2018-04-12 28.090 46,671 -778 0.00% 1,310,989
2018-04-13 2018-04-11 28.797 47,449 +2,333 0.00% 1,366,392
2018-04-11 2018-04-09 27.769 45,116 +7,779 0.00% 1,252,809
2018-04-10 2018-04-06 28.219 37,337 -1,556 0.00% 1,053,597
2018-04-09 2018-04-04 27.383 38,893 -1,167 0.00% 1,065,004
2018-04-06 2018-04-03 27.704 40,060 +1,556 0.00% 1,109,835
2018-04-04 2018-03-29 28.540 38,504 -1,167 0.00% 1,098,903
2018-04-03 2018-03-28 27.833 39,671 -5,445 0.00% 1,104,159
2018-03-29 2018-03-27 27.062 45,116 -1,555 0.00% 1,220,908
2018-03-28 2018-03-26 25.905 46,671 +777 0.00% 1,208,990
2018-03-27 2018-03-23 26.354 45,894 -388 0.00% 1,209,512
2018-03-26 2018-03-22 28.090 46,282 +7,778 0.00% 1,300,062
2018-03-23 2018-03-21 28.411 38,504 -2,333 0.00% 1,093,953
2018-03-22 2018-03-20 27.897 40,837 -389 0.00% 1,139,237
2018-03-21 2018-03-19 28.283 41,226 +2,722 0.00% 1,165,988
2018-03-20 2018-03-16 29.826 38,504 -2,722 0.00% 1,148,403
2018-03-19 2018-03-15 27.897 41,226 -2,334 0.00% 1,150,089
2018-03-15 2018-03-13 26.869 43,560 -6,612 0.00% 1,170,401
2018-03-14 2018-03-12 26.997 50,172 +2,334 0.00% 1,354,506
2018-03-13 2018-03-09 27.190 47,838 +11,279 0.00% 1,300,720
2018-03-12 2018-03-08 27.447 36,559 -2,723 0.00% 1,003,443
2018-03-09 2018-03-07 26.804 39,282 -3,111 0.00% 1,052,931
2018-03-07 2018-03-05 26.226 42,393 -8,557 0.00% 1,111,795
2018-03-06 2018-03-02 25.609 50,950 +7,779 0.00% 1,304,770
2018-03-01 2018-02-27 25.712 43,171 +3,889 0.00% 1,109,999
2018-02-28 2018-02-26 27.254 39,282 +3,501 0.00% 1,070,606
2018-02-27 2018-02-23 28.219 35,781 -2,723 0.00% 1,009,688
2018-02-26 2018-02-22 27.704 38,504 +3,500 0.00% 1,066,728
2018-02-23 2018-02-21 28.219 35,004 -3,889 0.00% 987,763
2018-02-22 2018-02-20 27.576 38,893 +778 0.00% 1,072,504
2018-02-21 2018-02-15 27.897 38,115 -1,556 0.00% 1,063,301
2018-02-13 2018-02-09 24.940 39,671 +2,334 0.00% 989,408
2018-02-12 2018-02-08 25.635 37,337 -7,779 0.00% 957,117
2018-02-09 2018-02-07 25.840 45,116 +1,167 0.00% 1,165,808
2018-02-08 2018-02-06 27.254 43,949 +389 0.00% 1,197,803
2018-02-07 2018-02-05 29.761 43,560 +9,334 0.00% 1,296,401
2018-02-05 2018-02-01 30.854 34,226 -389 0.00% 1,056,009
2018-02-01 2018-01-30 30.211 34,615 +1,945 0.00% 1,045,761
2018-01-30 2018-01-26 31.882 32,670 -4,667 0.00% 1,041,601
2018-01-29 2018-01-25 30.854 37,337 -1,945 0.00% 1,151,996
2018-01-26 2018-01-24 30.983 39,282 +7,390 0.00% 1,217,057
2018-01-23 2018-01-19 30.340 31,892 -8,945 0.00% 967,596
2018-01-22 2018-01-18 28.926 40,837 -1,167 0.00% 1,181,236
2018-01-18 2018-01-16 27.640 42,004 -8,557 0.00% 1,160,993
2018-01-17 2018-01-15 26.740 50,561 +8,946 0.00% 1,352,008
2018-01-16 2018-01-12 28.411 41,615 -389 0.00% 1,182,340
2018-01-15 2018-01-11 28.154 42,004 +1,555 0.00% 1,182,593
2018-01-10 2018-01-08 28.669 40,449 -777 0.00% 1,159,613
2018-01-09 2018-01-05 26.162 41,226 -10,113 0.00% 1,078,539
2018-01-08 2018-01-04 24.632 51,339 +7,779 0.00% 1,264,571
2018-01-05 2018-01-03 25.249 43,560 -3,111 0.00% 1,099,841
2018-01-04 2018-01-02 23.680 46,671 -389 0.00% 1,105,190
2017-12-29 2017-12-27 21.958 47,060 -15,557 0.00% 1,033,333
2017-12-27 2017-12-21 21.084 62,617 -1,556 0.00% 1,320,190
2017-12-19 2017-12-15 20.184 64,173 +1,556 0.00% 1,295,246
2017-12-18 2017-12-14 20.826 62,617 -1,556 0.00% 1,304,090
2017-12-14 2017-12-12 20.518 64,173 -4,278 0.00% 1,316,696
2017-12-13 2017-12-11 20.132 68,451 -1,556 0.00% 1,378,072
2017-12-12 2017-12-08 20.107 70,007 -7,779 0.00% 1,407,598
2017-12-07 2017-12-05 19.695 77,786 +2,334 0.00% 1,532,006
2017-12-05 2017-12-01 20.081 75,452 -1,556 0.00% 1,515,138
2017-12-01 2017-11-29 19.927 77,008 +1,556 0.00% 1,534,504
2017-11-27 2017-11-23 19.901 75,452 +778 0.00% 1,501,558
2017-11-24 2017-11-22 20.389 74,674 -778 0.00% 1,522,555
2017-11-23 2017-11-21 19.567 75,452 +778 0.00% 1,476,338
2017-11-22 2017-11-20 19.644 74,674 +1,555 0.00% 1,466,875
2017-11-21 2017-11-17 19.901 73,119 +1,167 0.00% 1,455,129
2017-11-17 2017-11-15 20.415 71,952 +1,556 0.00% 1,468,905
2017-11-15 2017-11-13 20.929 70,396 -2,334 0.00% 1,473,339
2017-11-14 2017-11-10 20.749 72,730 -3,111 0.00% 1,509,098
2017-11-13 2017-11-09 20.724 75,841 +1,167 0.00% 1,571,699
2017-11-10 2017-11-08 20.826 74,674 +3,111 0.00% 1,555,195
2017-11-08 2017-11-06 20.878 71,563 +3,112 0.00% 1,494,084
2017-11-07 2017-11-03 21.238 68,451 +15,557 0.00% 1,453,752
2017-11-06 2017-11-02 21.006 52,894 -3,890 0.00% 1,111,115
2017-11-03 2017-11-01 21.444 56,784 +8,557 0.00% 1,217,650
2017-10-31 2017-10-27 21.598 48,227 +9,334 0.00% 1,041,597
2017-10-30 2017-10-26 22.729 38,893 +1,167 0.00% 884,004
2017-10-27 2017-10-25 22.883 37,726 -778 0.00% 863,299
2017-10-26 2017-10-24 22.575 38,504 -12,446 0.00% 869,222
2017-10-24 2017-10-20 22.112 50,950 -3,500 0.00% 1,126,608
2017-10-23 2017-10-19 21.829 54,450 +3,889 0.00% 1,188,601
2017-10-20 2017-10-18 22.652 50,561 -3,500 0.00% 1,145,307
2017-10-19 2017-10-17 21.983 54,061 +778 0.00% 1,188,449
2017-10-18 2017-10-16 22.498 53,283 +6,612 0.00% 1,198,746
2017-10-17 2017-10-13 22.755 46,671 -7,390 0.00% 1,061,991
2017-10-16 2017-10-12 22.755 54,061 +11,668 0.00% 1,230,149
2017-10-13 2017-10-11 22.575 42,393 +778 0.00% 957,016
2017-10-12 2017-10-10 23.552 41,615 +1,555 0.00% 980,112
2017-10-11 2017-10-09 23.603 40,060 -7,000 0.00% 945,549
2017-10-10 2017-10-06 24.118 47,060 -7,779 0.00% 1,134,972
2017-10-09 2017-10-04 23.680 54,839 +778 0.00% 1,298,612
2017-10-06 2017-10-03 22.523 54,061 -778 0.00% 1,217,639
2017-10-04 2017-09-29 21.778 54,839 +778 0.00% 1,194,272
2017-10-03 2017-09-28 22.189 54,061 -9,723 0.00% 1,199,569
2017-09-29 2017-09-27 22.343 63,784 -3,112 0.00% 1,425,154
2017-09-27 2017-09-25 20.184 66,896 -1,555 0.00% 1,350,206
2017-09-26 2017-09-22 22.343 68,451 +15,168 0.00% 1,529,431
2017-09-25 2017-09-21 23.500 53,283 -3,112 0.00% 1,252,176
2017-09-21 2017-09-19 22.446 56,395 +1,556 0.00% 1,265,859
2017-09-20 2017-09-18 22.575 54,839 -3,111 0.00% 1,237,982
2017-09-19 2017-09-15 21.444 57,950 +389 0.00% 1,242,653
2017-09-18 2017-09-14 20.878 57,561 -18,669 0.00% 1,201,752
2017-09-15 2017-09-13 20.698 76,230 +15,557 0.00% 1,577,801
2017-09-14 2017-09-12 21.109 60,673 -8,556 0.00% 1,280,764
2017-09-13 2017-09-11 21.135 69,229 -3,501 0.00% 1,463,155
2017-09-12 2017-09-08 21.636 72,730 -6,222 0.00% 1,573,612
2017-09-11 2017-09-07 21.900 78,952 +10,271 0.00% 1,729,041
2017-09-08 2017-09-06 21.505 68,681 -8,348 0.00% 1,476,957
2017-09-07 2017-09-05 20.819 77,029 +12,522 0.00% 1,603,697
2017-09-05 2017-09-01 21.136 64,507 +3,035 0.00% 1,363,397
2017-09-01 2017-08-30 21.426 61,472 -13,660 0.00% 1,317,070
2017-08-29 2017-08-25 18.737 75,132 +4,554 0.00% 1,407,783
2017-08-28 2017-08-24 18.658 70,578 -6,451 0.00% 1,316,872
2017-08-25 2017-08-22 18.316 77,029 +6,071 0.00% 1,410,848
2017-08-22 2017-08-18 17.393 70,958 +1,518 0.00% 1,234,202
2017-08-15 2017-08-11 18.237 69,440 -759 0.00% 1,266,359
2017-08-14 2017-08-10 18.658 70,199 +7,589 0.00% 1,309,801
2017-08-10 2017-08-08 19.054 62,610 -3,036 0.00% 1,192,952
2017-08-09 2017-08-07 18.975 65,646 +2,277 0.00% 1,245,609
2017-08-07 2017-08-03 19.054 63,369 +1,518 0.00% 1,207,414
2017-08-02 2017-07-31 20.530 61,851 -6,451 0.00% 1,269,770
2017-08-01 2017-07-28 20.371 68,302 +6,451 0.00% 1,391,406
2017-07-31 2017-07-27 20.635 61,851 -1,518 0.00% 1,276,290
2017-07-24 2017-07-20 19.950 63,369 -3,035 0.00% 1,264,194
2017-07-21 2017-07-19 18.500 66,404 -759 0.00% 1,228,492
2017-07-14 2017-07-12 18.158 67,163 -8,348 0.00% 1,219,524
2017-07-13 2017-07-11 18.184 75,511 -3,415 0.00% 1,373,094
2017-07-12 2017-07-10 19.099 78,926 -2,277 0.00% 1,507,393
2017-07-11 2017-07-07 18.963 81,203 +2,545 0.00% 1,539,835
2017-07-10 2017-07-06 19.044 78,658 +1,470 0.00% 1,497,994
2017-07-07 2017-07-05 19.044 77,188 +1,470 0.00% 1,469,999
2017-07-06 2017-07-04 18.990 75,718 -5,881 0.00% 1,437,884
2017-07-05 2017-07-03 18.881 81,599 -2,205 0.00% 1,540,684
2017-07-04 2017-06-30 18.174 83,804 +4,043 0.00% 1,523,037
2017-07-03 2017-06-29 18.337 79,761 +2,205 0.00% 1,462,580
2017-06-30 2017-06-28 18.119 77,556 +1,838 0.00% 1,405,267
2017-06-27 2017-06-23 18.609 75,718 +2,206 0.00% 1,409,044
2017-06-14 2017-06-12 18.446 73,512 -6,617 0.00% 1,355,992
2017-06-13 2017-06-09 18.827 80,129 +2,941 0.00% 1,508,568
2017-06-12 2017-06-08 19.289 77,188 -1,470 0.00% 1,488,899
2017-06-09 2017-06-07 19.072 78,658 +1,470 0.00% 1,500,134
2017-06-08 2017-06-06 19.235 77,188 -3,676 0.00% 1,484,699
2017-06-06 2017-06-02 18.419 80,864 -2,205 0.00% 1,489,406
2017-06-02 2017-05-31 18.092 83,069 -368 0.00% 1,502,899
2017-06-01 2017-05-29 17.521 83,437 -1,102 0.00% 1,461,887
2017-05-31 2017-05-26 17.058 84,539 -1,103 0.00% 1,442,095
2017-05-29 2017-05-25 17.167 85,642 +1,103 0.00% 1,470,230
2017-05-26 2017-05-24 16.868 84,539 +1,470 0.00% 1,425,995
2017-05-23 2017-05-19 16.487 83,069 -7,351 0.00% 1,369,559
2017-05-22 2017-05-18 16.052 90,420 +11,027 0.00% 1,451,395
2017-05-08 2017-05-04 16.188 79,393 +5,145 0.00% 1,285,193
2017-05-02 2017-04-27 17.167 74,248 +5,146 0.00% 1,274,628
2017-04-28 2017-04-26 17.657 69,102 -3,675 0.00% 1,220,126
2017-04-21 2017-04-19 17.711 72,777 +1,838 0.00% 1,288,975
2017-04-20 2017-04-18 17.684 70,939 -1,838 0.00% 1,254,491
2017-04-10 2017-04-06 17.602 72,777 -5,146 0.00% 1,281,055
2017-03-29 2017-03-27 17.031 77,923 +8,821 0.00% 1,327,117
2017-03-23 2017-03-21 18.283 69,102 -9,189 0.00% 1,263,366
2017-03-17 2017-03-15 17.875 78,291 -2,573 0.00% 1,399,415
2017-03-16 2017-03-14 17.521 80,864 +9,925 0.00% 1,416,806
2017-03-13 2017-03-09 16.977 70,939 -7,719 0.00% 1,204,312
2017-03-09 2017-03-07 15.453 78,658 -7,352 0.00% 1,215,515
2017-02-21 2017-02-17 14.963 86,010 -40,431 0.00% 1,287,007
2017-02-15 2017-02-13 15.344 126,441 -10,292 0.01% 1,940,154
2017-02-14 2017-02-10 15.236 136,733 +11,394 0.01% 2,083,198
2017-02-13 2017-02-09 15.372 125,339 -13,967 0.01% 1,926,655
2017-02-10 2017-02-08 15.480 139,306 -3,676 0.01% 2,156,509
2017-02-02 2017-01-27 14.202 142,982 -735 0.01% 2,030,585
2017-01-23 2017-01-19 14.066 143,717 -7,351 0.01% 2,021,473
2017-01-19 2017-01-17 13.984 151,068 -7,351 0.01% 2,112,539
2017-01-18 2017-01-16 13.930 158,419 +735 0.01% 2,206,716
2017-01-16 2017-01-12 14.229 157,684 -73,513 0.01% 2,243,668
2017-01-10 2017-01-06 14.174 231,197 -7,351 0.01% 3,277,096
2017-01-05 2017-01-03 13.930 238,548 +7,719 0.01% 3,322,882
2017-01-04 2016-12-30 13.794 230,829 +18,378 0.01% 3,183,960
2016-12-28 2016-12-22 13.603 212,451 -367 0.01% 2,890,001
2016-12-19 2016-12-15 13.794 212,818 +6,616 0.01% 2,935,523
2016-12-12 2016-12-08 14.311 206,202 -3,676 0.01% 2,950,855
2016-11-25 2016-11-23 14.066 209,878 -2,940 0.01% 2,952,070
2016-11-16 2016-11-14 13.739 212,818 +7,351 0.01% 2,923,943
2016-11-08 2016-11-04 14.066 205,467 +11,762 0.01% 2,890,027
2016-11-07 2016-11-03 13.957 193,705 +7,351 0.01% 2,703,506
2016-11-04 2016-11-02 14.066 186,354 -4,411 0.01% 2,621,190
2016-10-24 2016-10-19 13.984 190,765 -7,351 0.01% 2,667,663
2016-10-20 2016-10-18 14.066 198,116 +7,351 0.01% 2,786,630
2016-10-18 2016-10-14 13.984 190,765 -1,102 0.01% 2,667,663
2016-10-13 2016-10-11 13.712 191,867 -8,087 0.01% 2,630,874
2016-10-11 2016-10-06 14.365 199,954 +8,087 0.01% 2,872,323
2016-10-04 2016-09-30 14.283 191,867 +20,215 0.01% 2,740,494
2016-09-30 2016-09-28 14.637 171,652 +14,703 0.01% 2,512,467
2016-09-29 2016-09-27 14.882 156,949 +1,103 0.01% 2,335,689
2016-09-27 2016-09-23 15.426 155,846 -1,838 0.01% 2,404,075
2016-09-26 2016-09-22 15.426 157,684 +3,675 0.01% 2,432,427
2016-09-23 2016-09-21 15.263 154,009 +9,190 0.01% 2,350,597
2016-09-20 2016-09-15 14.691 144,819 +2,940 0.01% 2,127,593
2016-09-14 2016-09-12 15.018 141,879 -9,924 0.01% 2,130,720
2016-09-13 2016-09-09 16.472 151,803 -6,984 0.01% 2,500,492
2016-09-12 2016-09-08 16.164 158,787 +12,180 0.01% 2,566,686
2016-09-08 2016-09-06 16.025 146,607 +5,006 0.01% 2,349,304
2016-09-07 2016-09-05 15.829 141,601 -17,879 0.01% 2,241,365
2016-09-05 2016-09-01 15.353 159,480 -1,072 0.01% 2,448,547
2016-09-02 2016-08-31 15.102 160,552 -11,800 0.01% 2,424,596
2016-09-01 2016-08-30 15.381 172,352 +7,151 0.01% 2,650,995
2016-08-30 2016-08-26 15.130 165,201 +715 0.01% 2,499,423
2016-08-29 2016-08-25 15.018 164,486 +7,152 0.01% 2,470,206
2016-08-25 2016-08-23 15.297 157,334 +3,576 0.01% 2,406,799
2016-08-24 2016-08-22 15.605 153,758 -4,291 0.01% 2,399,395
2016-08-23 2016-08-19 15.689 158,049 +357 0.01% 2,479,616
2016-08-22 2016-08-18 15.605 157,692 -3,575 0.01% 2,460,785
2016-08-18 2016-08-16 15.521 161,267 -7,510 0.01% 2,503,043
2016-08-17 2016-08-15 15.521 168,777 -1,787 0.01% 2,619,607
2016-08-16 2016-08-12 15.381 170,564 -10,728 0.01% 2,623,493
2016-08-15 2016-08-11 15.381 181,292 +1,073 0.01% 2,788,504
2016-08-12 2016-08-10 15.605 180,219 -11,443 0.01% 2,812,320
2016-08-11 2016-08-09 15.381 191,662 -3,218 0.01% 2,948,008
2016-08-10 2016-08-08 14.962 194,880 +8,940 0.01% 2,915,754
2016-08-09 2016-08-05 14.458 185,940 -3,218 0.01% 2,688,396
2016-08-05 2016-08-03 13.899 189,158 +5,006 0.01% 2,629,124
2016-08-04 2016-08-01 14.263 184,152 +7,151 0.01% 2,626,495
2016-08-03 2016-07-29 14.151 177,001 -7,151 0.01% 2,504,702
2016-08-01 2016-07-28 14.430 184,152 -7,152 0.01% 2,657,394
2016-07-29 2016-07-27 14.179 191,304 +3,576 0.01% 2,712,451
2016-07-28 2016-07-26 14.430 187,728 +21,454 0.01% 2,708,998
2016-07-25 2016-07-21 14.766 166,274 -2,860 0.01% 2,455,207
2016-07-20 2016-07-18 14.402 169,134 +7,151 0.01% 2,435,948
2016-07-19 2016-07-15 14.430 161,983 -7,151 0.01% 2,337,486
2016-07-18 2016-07-14 14.375 169,134 -7,152 0.01% 2,431,218
2016-07-15 2016-07-13 14.207 176,286 -34,685 0.01% 2,504,445
2016-07-14 2016-07-12 14.039 210,971 +15,019 0.01% 2,961,804
2016-07-13 2016-07-11 15.152 195,952 -35,401 0.01% 2,969,049
2016-07-12 2016-07-08 14.658 231,353 +3,036 0.01% 3,391,061
2016-07-11 2016-07-07 14.527 228,317 -2,063 0.01% 3,316,680
2016-07-08 2016-07-06 14.541 230,380 +8,940 0.01% 3,349,999
2016-07-07 2016-07-05 14.468 221,440 +14,786 0.01% 3,203,901
2016-07-06 2016-07-04 14.570 206,654 +29,915 0.01% 3,011,005
2016-07-05 2016-06-30 14.192 176,739 -6,190 0.01% 2,508,315
2016-07-04 2016-06-29 13.901 182,929 -9,284 0.01% 2,542,965
2016-06-30 2016-06-28 13.669 192,213 +10,316 0.01% 2,627,305
2016-06-29 2016-06-27 13.916 181,897 +3,438 0.01% 2,531,264
2016-06-28 2016-06-24 13.974 178,459 -17,192 0.01% 2,493,801
2016-06-27 2016-06-23 14.192 195,651 +6,877 0.01% 2,776,718
2016-06-24 2016-06-22 14.105 188,774 -22,007 0.01% 2,662,648
2016-06-22 2016-06-20 13.887 210,781 +2,407 0.01% 2,927,081
2016-06-21 2016-06-17 13.669 208,374 +7,909 0.01% 2,848,205
2016-06-20 2016-06-16 13.625 200,465 -11,003 0.01% 2,731,354
2016-06-17 2016-06-15 13.785 211,468 +13,066 0.01% 2,915,096
2016-06-16 2016-06-14 13.872 198,402 +18,224 0.01% 2,752,291
2016-06-15 2016-06-13 13.974 180,178 +688 0.01% 2,517,822
2016-06-14 2016-06-10 14.396 179,490 +5,501 0.01% 2,583,898
2016-06-13 2016-06-08 14.774 173,989 -17,880 0.01% 2,570,487
2016-06-10 2016-06-07 14.774 191,869 -6,189 0.01% 2,834,643
2016-06-08 2016-06-06 14.367 198,058 -688 0.01% 2,845,439
2016-06-06 2016-06-02 14.323 198,746 +6,877 0.01% 2,846,653
2016-06-03 2016-06-01 14.367 191,869 -687 0.01% 2,756,523
2016-06-02 2016-05-31 14.309 192,556 +687 0.01% 2,755,193
2016-06-01 2016-05-30 14.061 191,869 +6,877 0.01% 2,697,933
2016-05-31 2016-05-27 13.901 184,992 +6,877 0.01% 2,571,643
2016-05-30 2016-05-26 13.960 178,115 -5,501 0.01% 2,486,404
2016-05-27 2016-05-25 13.989 183,616 -5,502 0.01% 2,568,535
2016-05-26 2016-05-24 13.756 189,118 +5,502 0.01% 2,601,500
2016-05-25 2016-05-23 13.989 183,616 +10,315 0.01% 2,568,535
2016-05-24 2016-05-20 14.076 173,301 -2,751 0.01% 2,439,362
2016-05-23 2016-05-19 14.061 176,052 +1,376 0.01% 2,475,525
2016-05-20 2016-05-18 14.047 174,676 +3,438 0.01% 2,453,637
2016-05-19 2016-05-17 14.047 171,238 +8,940 0.01% 2,405,344
2016-05-17 2016-05-13 14.119 162,298 +1,376 0.01% 2,291,566
2016-05-13 2016-05-11 14.803 160,922 +2,751 0.01% 2,382,117
2016-05-12 2016-05-10 15.268 158,171 -1,032 0.01% 2,414,994
2016-05-10 2016-05-06 15.355 159,203 -3,095 0.01% 2,444,641
2016-05-06 2016-05-04 15.646 162,298 -3,438 0.01% 2,539,366
2016-05-05 2016-05-03 15.501 165,736 +1,375 0.01% 2,569,058
2016-05-04 2016-04-29 15.646 164,361 -687 0.01% 2,571,645
2016-04-29 2016-04-27 15.646 165,048 +2,063 0.01% 2,582,394
2016-04-28 2016-04-26 15.414 162,985 +16,848 0.01% 2,512,195
2016-04-27 2016-04-25 15.879 146,137 +5,158 0.01% 2,320,506
2016-04-26 2016-04-22 15.821 140,979 +4,470 0.01% 2,230,402
2016-04-25 2016-04-21 16.228 136,509 -3,094 0.01% 2,215,263
2016-04-22 2016-04-20 16.199 139,603 +4,126 0.01% 2,261,413
2016-04-21 2016-04-19 16.199 135,477 -8,940 0.01% 2,194,576
2016-04-19 2016-04-15 16.141 144,417 -4,470 0.01% 2,330,994
2016-04-18 2016-04-14 16.228 148,887 +18,568 0.01% 2,416,133
2016-04-15 2016-04-13 16.083 130,319 -9,284 0.01% 2,095,862
2016-04-13 2016-04-11 15.908 139,603 +3,438 0.01% 2,220,813
2016-04-12 2016-04-08 16.024 136,165 -1,375 0.01% 2,181,961
2016-04-11 2016-04-07 15.617 137,540 -3,439 0.01% 2,147,995
2016-04-08 2016-04-06 15.646 140,979 +5,158 0.01% 2,205,802
2016-04-07 2016-04-05 15.501 135,821 +14,098 0.01% 2,105,349
2016-04-06 2016-04-01 15.995 121,723 +8,252 0.01% 1,946,997
2016-04-05 2016-03-31 16.693 113,471 +8,940 0.00% 1,894,204
2016-03-29 2016-03-23 17.508 104,531 +4,814 0.00% 1,830,086
2016-03-24 2016-03-22 17.886 99,717 -9,284 0.00% 1,783,504
2016-03-23 2016-03-21 17.595 109,001 -344 0.00% 1,917,855
2016-03-22 2016-03-18 17.508 109,345 -2,063 0.00% 1,914,367
2016-03-21 2016-03-17 17.100 111,408 -4,126 0.00% 1,905,125
2016-03-18 2016-03-16 16.781 115,534 +6,877 0.00% 1,938,722
2016-03-17 2016-03-15 17.188 108,657 +8,940 0.00% 1,867,562
2016-03-16 2016-03-14 17.711 99,717 -16,505 0.00% 1,766,104
2016-03-15 2016-03-11 17.042 116,222 +2,064 0.00% 1,980,687
2016-03-14 2016-03-10 16.577 114,158 -688 0.00% 1,892,392
2016-03-10 2016-03-08 17.246 114,846 -688 0.00% 1,980,617
2016-03-09 2016-03-07 17.304 115,534 -6,877 0.00% 1,999,202
2016-03-08 2016-03-04 16.839 122,411 -20,631 0.01% 2,061,242
2016-03-07 2016-03-03 16.432 143,042 -3,782 0.01% 2,350,401
2016-03-04 2016-03-02 16.083 146,824 -39,887 0.01% 2,361,305
2016-03-03 2016-03-01 15.152 186,711 -8,252 0.01% 2,829,030
2016-03-02 2016-02-29 14.628 194,963 +5,501 0.01% 2,852,004
2016-03-01 2016-02-26 14.803 189,462 -21,319 0.01% 2,804,593
2016-02-29 2016-02-25 14.338 210,781 +14,098 0.01% 3,022,096
2016-02-26 2016-02-24 14.832 196,683 +11,004 0.01% 2,917,205
2016-02-25 2016-02-23 15.094 185,679 +3,782 0.01% 2,802,593
2016-02-24 2016-02-22 15.355 181,897 -7,221 0.01% 2,793,118
2016-02-23 2016-02-19 15.152 189,118 -2,751 0.01% 2,865,500
2016-02-22 2016-02-18 15.036 191,869 +6,877 0.01% 2,884,863
2016-02-19 2016-02-17 14.716 184,992 +3,095 0.01% 2,722,283
2016-02-18 2016-02-16 14.919 181,897 -17,537 0.01% 2,713,768
2016-02-17 2016-02-15 14.367 199,434 +688 0.01% 2,865,207
2016-02-16 2016-02-12 13.829 198,746 +24,070 0.01% 2,748,393
2016-02-15 2016-02-11 14.236 174,676 +37,823 0.01% 2,486,657
2016-02-12 2016-02-05 15.123 136,853 +5,502 0.01% 2,069,605
2016-02-11 2016-02-04 14.948 131,351 +9,972 0.01% 1,963,480
2016-02-05 2016-02-03 15.355 121,379 +4,814 0.01% 1,863,835
2016-02-04 2016-02-02 15.007 116,565 +22,350 0.00% 1,749,233
2016-02-03 2016-02-01 15.443 94,215 +6,189 0.00% 1,454,938
2016-02-02 2016-01-29 15.704 88,026 -6,533 0.00% 1,382,403
2016-02-01 2016-01-28 15.210 94,559 -1,032 0.00% 1,438,250
2016-01-28 2016-01-26 14.948 95,591 +3,439 0.00% 1,428,927
2016-01-26 2016-01-22 15.355 92,152 -2,751 0.00% 1,415,040
2016-01-25 2016-01-21 14.948 94,903 +3,439 0.00% 1,418,642
2016-01-22 2016-01-20 15.937 91,464 +11,003 0.00% 1,457,675
2016-01-21 2016-01-19 16.897 80,461 -9,628 0.00% 1,359,538
2016-01-20 2016-01-18 16.141 90,089 +17,193 0.00% 1,454,101
2016-01-07 2016-01-05 18.933 72,896 +687 0.00% 1,380,113
2015-12-22 2015-12-18 20.299 72,209 -687 0.00% 1,465,806
2015-12-21 2015-12-17 19.980 72,896 -688 0.00% 1,456,432
2015-12-17 2015-12-15 19.136 73,584 -1,032 0.00% 1,408,118
2015-12-16 2015-12-14 18.642 74,616 +1,376 0.00% 1,390,977
2015-12-15 2015-12-11 19.078 73,240 -2,407 0.00% 1,397,276
2015-12-14 2015-12-10 19.311 75,647 +4,126 0.00% 1,460,796
2015-12-09 2015-12-07 20.241 71,521 -1,375 0.00% 1,447,680
2015-12-04 2015-12-02 20.096 72,896 -1,720 0.00% 1,464,912
2015-12-03 2015-12-01 19.689 74,616 -6,533 0.00% 1,469,097
2015-12-01 2015-11-27 18.787 81,149 +7,565 0.00% 1,524,564
2015-11-20 2015-11-18 19.049 73,584 -11,003 0.00% 1,401,698
2015-11-18 2015-11-16 18.293 84,587 +2,063 0.00% 1,547,334
2015-11-13 2015-11-11 18.671 82,524 +10,315 0.00% 1,540,796
2015-11-12 2015-11-10 19.165 72,209 +2,063 0.00% 1,383,906
2015-11-05 2015-11-03 20.299 70,146 -3,438 0.00% 1,423,929
2015-10-27 2015-10-23 20.038 73,584 -2,751 0.00% 1,474,458
2015-10-23 2015-10-20 19.863 76,335 -688 0.00% 1,516,262
2015-10-20 2015-10-16 19.892 77,023 -2,063 0.00% 1,532,168
2015-10-19 2015-10-15 19.921 79,086 -6,877 0.00% 1,575,506
2015-10-16 2015-10-14 19.427 85,963 +2,063 0.00% 1,670,006
2015-10-15 2015-10-13 20.125 83,900 -2,407 0.00% 1,688,488
2015-10-14 2015-10-12 20.270 86,307 -6,877 0.00% 1,749,479
2015-10-13 2015-10-09 19.602 93,184 +2,751 0.00% 1,826,548
2015-10-12 2015-10-08 19.485 90,433 -1,031 0.00% 1,762,104
2015-10-09 2015-10-07 19.631 91,464 -19,256 0.00% 1,795,494
2015-10-08 2015-10-06 18.700 110,720 -3,782 0.00% 2,070,460
2015-10-07 2015-10-05 18.351 114,502 -15,474 0.00% 2,101,224
2015-10-06 2015-10-02 17.973 129,976 +1,032 0.01% 2,336,047
2015-10-05 2015-09-30 16.897 128,944 -2,063 0.01% 2,178,749
2015-09-29 2015-09-24 16.490 131,007 +688 0.01% 2,160,267
2015-09-24 2015-09-22 17.479 130,319 -688 0.01% 2,277,782
2015-09-23 2015-09-21 16.955 131,007 -688 0.01% 2,221,227
2015-09-22 2015-09-18 16.897 131,695 -3,782 0.01% 2,225,232
2015-09-18 2015-09-16 16.606 135,477 +4,126 0.01% 2,249,736
2015-09-16 2015-09-14 16.024 131,351 -13,754 0.01% 2,104,820
2015-09-15 2015-09-11 15.821 145,105 +12,035 0.01% 2,295,679
2015-09-14 2015-09-10 17.112 133,070 -34,042 0.01% 2,277,116
2015-09-11 2015-09-09 17.023 167,112 +32,837 0.01% 2,844,676
2015-09-10 2015-09-08 16.067 134,275 -7,032 0.01% 2,157,385
2015-09-09 2015-09-07 15.111 141,307 +6,697 0.01% 2,135,328
2015-09-08 2015-09-04 15.052 134,610 -7,031 0.01% 2,026,087
2015-09-07 2015-09-02 15.111 141,641 +9,375 0.01% 2,140,375
2015-09-04 2015-09-01 15.410 132,266 +1,005 0.01% 2,038,207
2015-09-02 2015-08-31 16.246 131,261 -2,009 0.01% 2,132,480
2015-09-01 2015-08-28 16.634 133,270 -8,706 0.01% 2,216,858
2015-08-31 2015-08-27 16.157 141,976 -8,706 0.01% 2,293,837
2015-08-28 2015-08-26 14.499 150,682 +13,729 0.01% 2,184,746
2015-08-27 2015-08-25 14.917 136,953 +3,348 0.01% 2,042,948
2015-08-26 2015-08-24 16.634 133,605 -6,027 0.01% 2,222,431
2015-08-25 2015-08-21 17.232 139,632 +14,063 0.01% 2,406,086
2015-08-24 2015-08-20 18.068 125,569 +6,697 0.01% 2,268,758
2015-08-21 2015-08-19 18.307 118,872 +1,005 0.01% 2,176,158
2015-08-19 2015-08-17 18.934 117,867 -1,339 0.01% 2,231,679
2015-08-18 2015-08-14 19.143 119,206 +2,009 0.01% 2,281,952
2015-08-17 2015-08-13 19.143 117,197 +4,018 0.01% 2,243,494
2015-08-14 2015-08-12 19.471 113,179 +29,801 0.00% 2,203,757
2015-08-13 2015-08-11 20.457 83,378 -1,004 0.00% 1,705,660
2015-08-10 2015-08-06 20.009 84,382 +1,339 0.00% 1,688,398
2015-08-04 2015-07-31 20.726 83,043 -1,004 0.00% 1,721,127
2015-07-31 2015-07-29 20.218 84,047 +669 0.00% 1,699,265
2015-07-30 2015-07-28 20.337 83,378 +3,349 0.00% 1,695,699
2015-07-28 2015-07-24 21.353 80,029 +2,679 0.00% 1,708,849
2015-07-27 2015-07-23 21.562 77,350 +669 0.00% 1,667,815
2015-07-24 2015-07-22 21.681 76,681 -6,697 0.00% 1,662,550
2015-07-23 2015-07-21 21.861 83,378 +6,697 0.00% 1,822,690
2015-07-22 2015-07-20 21.920 76,681 -7,366 0.00% 1,680,870
2015-07-21 2015-07-17 21.831 84,047 +6,362 0.00% 1,834,805
2015-07-17 2015-07-15 21.353 77,685 -670 0.00% 1,658,798
2015-07-16 2015-07-14 21.442 78,355 -1,004 0.00% 1,680,124
2015-07-15 2015-07-13 21.592 79,359 +2,009 0.00% 1,713,503
2015-07-14 2015-07-10 21.054 77,350 -6,697 0.00% 1,628,545
2015-07-13 2015-07-09 20.367 84,047 +6,362 0.00% 1,711,815
2015-07-10 2015-07-08 19.412 77,685 -14,399 0.00% 1,507,998
2015-07-09 2015-07-07 21.024 92,084 +670 0.00% 1,936,008
2015-07-08 2015-07-06 21.950 91,414 +335 0.00% 2,006,552
2015-07-07 2015-07-03 22.458 91,079 -670 0.00% 2,045,438
2015-07-03 2015-06-30 22.846 91,749 +670 0.00% 2,096,105
2015-07-02 2015-06-29 22.697 91,079 +8,036 0.00% 2,067,198
2015-06-30 2015-06-26 23.324 83,043 -1,339 0.00% 1,936,887
2015-06-25 2015-06-23 23.921 84,382 -4,688 0.00% 2,018,518
2015-06-24 2015-06-22 23.294 89,070 -670 0.00% 2,074,801
2015-06-23 2015-06-19 23.115 89,740 +8,706 0.00% 2,074,328
2015-06-22 2015-06-18 23.832 81,034 -6,697 0.00% 1,931,170
2015-06-19 2015-06-17 23.533 87,731 +4,019 0.00% 2,064,570
2015-06-18 2015-06-16 23.772 83,712 -5,693 0.00% 1,989,991
2015-06-17 2015-06-15 26.134 89,405 -2,009 0.00% 2,336,537
2015-06-16 2015-06-12 26.103 91,414 -3,855 0.00% 2,386,210
2015-06-15 2015-06-11 25.174 95,269 +4,521 0.00% 2,398,339
2015-06-12 2015-06-10 25.484 90,748 -3,230 0.00% 2,312,625
2015-06-11 2015-06-09 25.825 93,978 +7,105 0.00% 2,426,949
2015-06-10 2015-06-08 25.949 86,873 -2,583 0.00% 2,254,225
2015-06-09 2015-06-05 25.794 89,456 +645 0.00% 2,307,400
2015-06-08 2015-06-04 25.887 88,811 -645 0.00% 2,299,013
2015-06-05 2015-06-03 25.949 89,456 -323 0.00% 2,321,250
2015-06-04 2015-06-02 25.856 89,779 +3,875 0.00% 2,321,291
2015-06-03 2015-06-01 26.103 85,904 -3,229 0.00% 2,242,381
2015-06-02 2015-05-29 25.763 89,133 +3,875 0.00% 2,296,308
2015-06-01 2015-05-28 26.413 85,258 -17,439 0.00% 2,251,918
2015-05-29 2015-05-27 26.939 102,697 +9,365 0.00% 2,766,594
2015-05-28 2015-05-26 27.528 93,332 -5,813 0.00% 2,569,216
2015-05-27 2015-05-22 26.939 99,145 -2,260 0.00% 2,670,905
2015-05-22 2015-05-20 27.218 101,405 +13,886 0.00% 2,760,048
2015-05-21 2015-05-19 27.435 87,519 +7,105 0.00% 2,401,068
2015-05-20 2015-05-18 27.156 80,414 +646 0.00% 2,183,733
2015-05-19 2015-05-15 27.156 79,768 +12,272 0.00% 2,166,190
2015-05-18 2015-05-14 27.249 67,496 -4,844 0.00% 1,839,200
2015-05-15 2015-05-13 27.497 72,340 +4,521 0.00% 1,989,115
2015-05-14 2015-05-12 27.559 67,819 +11,626 0.00% 1,869,002
2015-05-13 2015-05-11 28.519 56,193 -31,972 0.00% 1,602,545
2015-05-12 2015-05-08 28.859 88,165 +37,139 0.00% 2,544,371
2015-05-11 2015-05-07 27.621 51,026 +4,522 0.00% 1,409,369
2015-05-07 2015-05-05 29.540 46,504 -3,876 0.00% 1,373,748
2015-05-06 2015-05-04 30.872 50,380 -6,459 0.00% 1,555,327
2015-05-05 2015-04-30 28.426 56,839 -8,719 0.00% 1,615,688
2015-05-04 2015-04-29 27.249 65,558 +1,614 0.00% 1,786,392
2015-04-30 2015-04-28 27.435 63,944 -4,844 0.00% 1,754,292
2015-04-29 2015-04-27 27.559 68,788 -11,949 0.00% 1,895,706
2015-04-28 2015-04-24 27.373 80,737 -969 0.00% 2,210,005
2015-04-27 2015-04-23 27.404 81,706 +13,564 0.00% 2,239,059
2015-04-24 2015-04-22 27.497 68,142 -3,552 0.00% 1,873,683
2015-04-23 2015-04-21 26.599 71,694 -646 0.00% 1,906,972
2015-04-22 2015-04-20 26.475 72,340 +12,272 0.00% 1,915,195
2015-04-21 2015-04-17 27.404 60,068 -15,179 0.00% 1,646,095
2015-04-20 2015-04-16 27.001 75,247 +6,782 0.00% 2,031,768
2015-04-17 2015-04-15 27.466 68,465 -6,459 0.00% 1,880,445
2015-04-16 2015-04-14 27.899 74,924 +3,876 0.00% 2,090,326
2015-04-15 2015-04-13 29.107 71,048 +5,813 0.00% 2,067,988
2015-04-14 2015-04-10 27.404 65,235 -31,649 0.00% 1,787,690
2015-04-13 2015-04-09 26.506 96,884 -27,128 0.00% 2,567,995
2015-04-10 2015-04-08 25.639 124,012 +1,938 0.01% 3,179,526
2015-04-09 2015-04-02 25.112 122,074 +13,887 0.01% 3,065,578
2015-04-08 2015-04-01 25.515 108,187 +20,345 0.00% 2,760,391
2015-04-02 2015-03-31 25.236 87,842 -646 0.00% 2,216,808
2015-04-01 2015-03-30 25.825 88,488 +6,136 0.00% 2,285,171
2015-03-31 2015-03-27 25.174 82,352 -2,260 0.00% 2,073,161
2015-03-30 2015-03-26 24.462 84,612 +323 0.00% 2,069,795
2015-03-26 2015-03-24 24.865 84,289 +1,937 0.00% 2,095,824
2015-03-25 2015-03-23 25.112 82,352 -323 0.00% 2,068,061
2015-03-24 2015-03-20 24.555 82,675 -322 0.00% 2,030,092
2015-03-23 2015-03-19 24.524 82,997 -3,553 0.00% 2,035,429
2015-03-19 2015-03-17 23.781 86,550 +1,938 0.00% 2,058,243
2015-03-18 2015-03-16 23.967 84,612 -1,938 0.00% 2,027,875
2015-03-17 2015-03-13 23.936 86,550 +10,980 0.00% 2,071,643
2015-03-16 2015-03-12 23.905 75,570 +323 0.00% 1,806,488
2015-03-12 2015-03-10 24.431 75,247 +323 0.00% 1,838,377
2015-03-11 2015-03-09 24.772 74,924 +9,689 0.00% 1,856,006
2015-03-10 2015-03-06 24.958 65,235 +13,886 0.00% 1,628,111
2015-03-09 2015-03-05 24.989 51,349 -2,906 0.00% 1,283,139
2015-03-06 2015-03-04 24.989 54,255 -646 0.00% 1,355,756
2015-03-05 2015-03-03 25.236 54,901 -2,907 0.00% 1,385,499
2015-03-04 2015-03-02 25.701 57,808 -645 0.00% 1,485,711
2015-03-02 2015-02-26 25.670 58,453 -13,241 0.00% 1,500,478
2015-02-27 2015-02-25 25.546 71,694 +14,209 0.00% 1,831,492
2015-02-26 2015-02-24 25.329 57,485 +1,292 0.00% 1,456,050
2015-02-25 2015-02-23 25.329 56,193 -3,229 0.00% 1,423,324
2015-02-24 2015-02-18 25.515 59,422 +969 0.00% 1,516,152
2015-02-23 2015-02-16 25.422 58,453 +1,937 0.00% 1,485,998
2015-02-17 2015-02-13 25.515 56,516 -1,937 0.00% 1,442,006
2015-02-13 2015-02-11 24.896 58,453 +1,937 0.00% 1,455,229
2015-02-12 2015-02-10 24.927 56,516 -6,782 0.00% 1,408,756
2015-02-11 2015-02-09 24.803 63,298 -1,291 0.00% 1,569,968
2015-02-10 2015-02-06 25.020 64,589 +13,240 0.00% 1,615,989
2015-02-09 2015-02-05 25.701 51,349 -18,731 0.00% 1,319,710
2015-02-06 2015-02-04 25.267 70,080 -2,583 0.00% 1,770,731
2015-02-05 2015-02-03 25.422 72,663 -3,230 0.00% 1,847,246
2015-02-04 2015-02-02 25.143 75,893 +12,918 0.00% 1,908,210
2015-02-03 2015-01-30 25.329 62,975 +1,938 0.00% 1,595,107
2015-02-02 2015-01-29 25.112 61,037 +3,552 0.00% 1,532,789
2015-01-30 2015-01-28 25.732 57,485 +7,105 0.00% 1,479,190
2015-01-28 2015-01-26 25.763 50,380 -2,583 0.00% 1,297,926
2015-01-27 2015-01-23 26.258 52,963 +22,606 0.00% 1,390,711
2015-01-26 2015-01-22 26.568 30,357 -646 0.00% 806,519
2015-01-23 2015-01-21 26.877 31,003 -3,875 0.00% 833,282
2015-01-22 2015-01-20 26.692 34,878 -5,813 0.00% 930,952
2015-01-21 2015-01-19 26.413 40,691 -6,459 0.00% 1,074,771
2015-01-20 2015-01-16 26.939 47,150 -1,292 0.00% 1,270,192
2015-01-19 2015-01-15 27.559 48,442 +8,397 0.00% 1,334,997
2015-01-16 2015-01-14 28.302 40,045 +1,937 0.00% 1,133,347
2015-01-15 2015-01-13 28.240 38,108 +9,043 0.00% 1,076,166
2015-01-14 2015-01-12 28.426 29,065 -6,459 0.00% 826,193
2015-01-13 2015-01-09 28.426 35,524 -3,230 0.00% 1,009,794
2015-01-12 2015-01-08 28.519 38,754 +10,658 0.00% 1,105,209
2015-01-09 2015-01-07 29.014 28,096 -1,292 0.00% 815,178
2015-01-08 2015-01-06 29.448 29,388 +5,167 0.00% 865,404
2015-01-07 2015-01-05 29.293 24,221 +2,584 0.00% 709,499
2015-01-06 2015-01-02 29.262 21,637 -1,292 0.00% 633,136
2015-01-05 2014-12-31 26.846 22,929 -323 0.00% 615,563
2015-01-02 2014-12-29 26.506 23,252 -2,584 0.00% 616,315
2014-12-29 2014-12-22 25.949 25,836 -2,260 0.00% 670,406
2014-12-19 2014-12-17 25.825 28,096 +1,937 0.00% 725,569
2014-12-18 2014-12-16 26.103 26,159 +3,230 0.00% 682,837
2014-12-17 2014-12-15 26.010 22,929 -6,459 0.00% 596,393
2014-12-16 2014-12-12 26.382 29,388 +6,782 0.00% 775,315
2014-12-15 2014-12-11 27.032 22,606 -1,292 0.00% 611,092
2014-12-12 2014-12-10 27.621 23,898 +1,292 0.00% 660,077
2014-12-11 2014-12-09 28.395 22,606 -3,876 0.00% 641,891
2014-12-10 2014-12-08 28.581 26,482 +3,876 0.00% 756,869
2014-12-03 2014-12-01 27.497 22,606 -969 0.00% 621,591
2014-12-02 2014-11-28 28.735 23,575 -646 0.00% 677,436
2014-12-01 2014-11-27 27.961 24,221 -646 0.00% 677,249
2014-11-28 2014-11-26 27.652 24,867 -2,584 0.00% 687,612
2014-11-27 2014-11-25 26.846 27,451 -3,875 0.00% 736,963
2014-11-26 2014-11-24 27.683 31,326 -17,116 0.00% 867,183
2014-11-25 2014-11-21 24.958 48,442 +323 0.00% 1,208,998
2014-11-24 2014-11-20 24.555 48,119 -9,366 0.00% 1,181,566
2014-11-21 2014-11-19 24.927 57,485 +9,366 0.00% 1,432,910
2014-11-20 2014-11-18 24.958 48,119 +10,657 0.00% 1,200,936
2014-11-19 2014-11-17 25.205 37,462 +646 0.00% 944,243
2014-11-18 2014-11-14 25.236 36,816 +3,552 0.00% 929,100
2014-11-17 2014-11-13 25.267 33,264 +1,292 0.00% 840,491
2014-11-14 2014-11-12 25.298 31,972 +2,584 0.00% 808,836
2014-11-12 2014-11-10 25.391 29,388 +646 0.00% 746,195
2014-11-11 2014-11-07 25.825 28,742 -969 0.00% 742,252
2014-11-10 2014-11-06 25.979 29,711 +969 0.00% 771,876
2014-11-07 2014-11-05 26.196 28,742 -646 0.00% 752,932
2014-11-06 2014-11-04 26.289 29,388 -4,521 0.00% 772,585
2014-11-05 2014-11-03 26.475 33,909 -3,876 0.00% 897,738
2014-11-04 2014-10-31 25.825 37,785 -3,229 0.00% 975,784
2014-10-30 2014-10-28 24.958 41,014 -5,813 0.00% 1,023,612
2014-10-29 2014-10-27 24.586 46,827 -646 0.00% 1,151,291
2014-10-28 2014-10-24 24.493 47,473 +12,272 0.00% 1,162,764
2014-10-27 2014-10-23 24.772 35,201 -5,813 0.00% 871,994
2014-10-23 2014-10-21 24.431 41,014 +5,813 0.00% 1,002,023
2014-10-20 2014-10-16 24.431 35,201 -1,938 0.00% 860,004
2014-10-17 2014-10-15 24.803 37,139 +2,584 0.00% 921,152
2014-10-14 2014-10-10 25.360 34,555 +3,229 0.00% 876,321
2014-10-13 2014-10-09 26.824 31,326 -1,292 0.00% 840,284
2014-10-10 2014-10-08 26.509 32,618 -3,866 0.00% 864,659
2014-10-09 2014-10-07 26.130 36,484 +634 0.00% 953,342
2014-10-08 2014-10-06 26.288 35,850 -16,497 0.00% 942,425
2014-10-07 2014-10-03 26.067 52,347 -14,277 0.00% 1,364,548
2014-10-06 2014-09-30 24.775 66,624 +4,125 0.00% 1,650,612
2014-09-29 2014-09-25 25.658 62,499 +4,124 0.00% 1,603,574
2014-09-26 2014-09-24 25.815 58,375 +635 0.00% 1,506,962
2014-09-25 2014-09-23 25.784 57,740 -3,173 0.00% 1,488,750
2014-09-24 2014-09-22 25.689 60,913 +1,269 0.00% 1,564,801
2014-09-23 2014-09-19 26.288 59,644 +6,345 0.00% 1,567,922
2014-09-22 2014-09-18 26.256 53,299 +28,553 0.00% 1,399,445
2014-09-17 2014-09-15 27.076 24,746 +1,904 0.00% 670,023
2014-09-15 2014-09-11 27.643 22,842 -1,904 0.00% 631,430
2014-09-12 2014-09-10 27.580 24,746 +952 0.00% 682,503
2014-09-11 2014-09-08 28.526 23,794 -1,269 0.00% 678,747
2014-09-10 2014-09-05 28.274 25,063 +952 0.00% 708,626
2014-09-08 2014-09-04 28.053 24,111 -4,442 0.00% 676,390
2014-09-05 2014-09-03 27.896 28,553 +635 0.00% 796,502
2014-08-29 2014-08-27 27.108 27,918 -9,201 0.00% 756,788
2014-08-28 2014-08-26 26.036 37,119 +9,201 0.00% 966,425
2014-08-26 2014-08-22 27.202 27,918 -3,807 0.00% 759,428
2014-08-25 2014-08-21 26.666 31,725 -318 0.00% 845,987
2014-08-19 2014-08-15 26.635 32,043 -317 0.00% 853,457
2014-08-18 2014-08-14 26.572 32,360 +635 0.00% 859,860
2014-08-15 2014-08-13 27.454 31,725 +1,586 0.00% 870,986
2014-08-14 2014-08-12 27.769 30,139 -2,221 0.00% 836,944
2014-08-13 2014-08-11 27.234 32,360 -6,345 0.00% 881,280
2014-08-12 2014-08-08 26.036 38,705 -317 0.00% 1,007,717
2014-08-11 2014-08-07 26.320 39,022 +10,152 0.00% 1,027,041
2014-08-08 2014-08-06 26.950 28,870 +2,855 0.00% 778,045
2014-08-06 2014-08-04 28.085 26,015 -634 0.00% 730,623
2014-08-05 2014-08-01 27.864 26,649 +1,903 0.00% 742,548
2014-08-04 2014-07-31 28.368 24,746 -7,297 0.00% 702,003
2014-08-01 2014-07-30 27.265 32,043 +6,980 0.00% 873,657
2014-07-31 2014-07-29 27.643 25,063 -635 0.00% 692,826
2014-07-30 2014-07-28 27.423 25,698 -1,903 0.00% 704,710
2014-07-29 2014-07-25 27.139 27,601 +2,221 0.00% 749,065
2014-07-28 2014-07-24 27.234 25,380 -318 0.00% 691,189
2014-07-25 2014-07-23 26.288 25,698 -12,373 0.00% 675,549
2014-07-24 2014-07-22 24.838 38,071 -5,710 0.00% 945,610
2014-07-23 2014-07-21 23.703 43,781 -8,249 0.00% 1,037,756
2014-07-22 2014-07-18 23.766 52,030 +6,980 0.00% 1,236,565
2014-07-21 2014-07-17 23.609 45,050 +1,586 0.00% 1,063,575
2014-07-18 2014-07-16 26.750 43,464 -12,373 0.00% 1,162,643
2014-07-17 2014-07-15 26.550 55,837 +4,312 0.00% 1,482,496
2014-07-16 2014-07-14 26.484 51,525 +4,219 0.00% 1,364,591
2014-07-15 2014-07-11 26.053 47,306 +4,519 0.00% 1,232,444
2014-07-14 2014-07-10 26.351 42,787 +6,027 0.00% 1,127,493
2014-07-11 2014-07-09 26.683 36,760 -8,437 0.00% 980,874
2014-07-10 2014-07-08 26.982 45,197 +8,738 0.00% 1,219,500
2014-07-09 2014-07-07 27.447 36,459 -5,424 0.00% 1,000,672
2014-07-08 2014-07-04 27.447 41,883 -8,135 0.00% 1,149,542
2014-07-07 2014-07-03 26.053 50,018 -603 0.00% 1,303,099
2014-07-04 2014-07-02 24.493 50,621 -11,450 0.00% 1,239,848
2014-07-03 2014-06-30 23.630 62,071 -7,231 0.00% 1,466,730
2014-07-02 2014-06-27 22.867 69,302 +3,616 0.00% 1,584,698
2014-06-30 2014-06-26 23.132 65,686 +3,615 0.00% 1,519,452
2014-06-27 2014-06-25 23.032 62,071 +1,808 0.00% 1,429,650
2014-06-24 2014-06-20 22.933 60,263 +4,219 0.00% 1,382,007
2014-06-23 2014-06-19 23.464 56,044 -2,109 0.00% 1,315,013
2014-06-20 2014-06-18 23.796 58,153 +9,642 0.00% 1,383,798
2014-06-19 2014-06-17 23.962 48,511 +6,026 0.00% 1,162,409
2014-06-18 2014-06-16 24.426 42,485 +3,616 0.00% 1,037,755
2014-06-17 2014-06-13 24.592 38,869 -904 0.00% 955,879
2014-06-16 2014-06-12 24.360 39,773 +1,808 0.00% 968,871
2014-06-13 2014-06-11 23.962 37,965 -302 0.00% 909,708
2014-06-12 2014-06-10 24.028 38,267 +4,520 0.00% 919,485
2014-06-11 2014-06-09 24.161 33,747 +8,135 0.00% 815,357
2014-06-10 2014-06-06 25.256 25,612 -1,205 0.00% 646,859
2014-06-09 2014-06-05 26.119 26,817 +1,808 0.00% 700,433
2014-06-05 2014-06-03 25.887 25,009 +301 0.00% 647,400
2014-06-04 2014-05-30 25.920 24,708 +1,206 0.00% 640,428
2014-05-28 2014-05-26 26.185 23,502 -2,411 0.00% 615,408
2014-05-27 2014-05-23 26.451 25,913 +2,411 0.00% 685,421
2014-05-26 2014-05-22 25.588 23,502 -904 0.00% 601,369
2014-05-22 2014-05-20 24.460 24,406 +602 0.00% 596,960
2014-05-20 2014-05-16 24.957 23,804 +2,109 0.00% 594,086
2014-05-19 2014-05-15 25.455 21,695 -6,628 0.00% 552,251
2014-05-16 2014-05-14 26.285 28,323 +1,205 0.00% 744,468
2014-05-15 2014-05-13 25.422 27,118 -6,026 0.00% 689,395
2014-05-14 2014-05-12 23.729 33,144 +6,026 0.00% 786,489
2014-05-08 2014-05-05 24.891 27,118 -2,109 0.00% 674,995
2014-05-07 2014-05-02 25.024 29,227 +6,026 0.00% 731,370
2014-05-05 2014-04-30 25.389 23,201 +602 0.00% 589,047
2014-05-02 2014-04-29 25.422 22,599 +1,507 0.00% 574,512
2014-04-24 2014-04-22 27.480 21,092 -1,808 0.00% 579,602
2014-04-23 2014-04-17 27.911 22,900 -602 0.00% 639,165
2014-04-22 2014-04-16 27.413 23,502 +1,807 0.00% 644,268
2014-04-17 2014-04-15 27.247 21,695 +603 0.00% 591,132
2014-04-15 2014-04-11 28.674 21,092 +1,205 0.00% 604,802
2014-04-14 2014-04-10 28.940 19,887 -4,821 0.00% 575,529
2014-04-11 2014-04-09 29.836 24,708 +4,821 0.00% 737,189
2014-04-10 2014-04-08 30.002 19,887 -3,917 0.00% 596,649
2014-04-09 2014-04-07 29.902 23,804 +1,808 0.00% 711,797
2014-04-08 2014-04-04 29.205 21,996 +1,507 0.00% 642,403
2014-04-07 2014-04-03 29.537 20,489 -302 0.00% 605,191
2014-04-04 2014-04-02 29.571 20,791 -2,711 0.00% 614,801
2014-04-03 2014-04-01 28.343 23,502 -3,616 0.00% 666,107
2014-04-02 2014-03-31 28.210 27,118 -1,205 0.00% 764,994
2014-04-01 2014-03-28 26.982 28,323 +602 0.00% 764,207
2014-03-31 2014-03-27 25.555 27,721 +1,808 0.00% 708,404
2014-03-28 2014-03-26 26.484 25,913 -904 0.00% 686,281
2014-03-27 2014-03-25 24.161 26,817 -3,616 0.00% 647,922
2014-03-26 2014-03-24 25.256 30,433 +3,013 0.00% 768,619
2014-03-25 2014-03-21 24.825 27,420 -1,807 0.00% 680,692
2014-03-24 2014-03-20 23.099 29,227 -302 0.00% 675,111
2014-03-21 2014-03-19 23.032 29,529 -9,642 0.00% 680,126
2014-03-19 2014-03-17 22.103 39,171 -3,013 0.00% 865,806
2014-03-18 2014-03-14 22.402 42,184 -4,821 0.00% 945,003
2014-03-13 2014-03-11 23.464 47,005 -3,616 0.00% 1,102,922
2014-03-12 2014-03-10 23.530 50,621 +904 0.00% 1,191,128
2014-03-11 2014-03-07 24.626 49,717 +4,219 0.00% 1,224,307
2014-03-10 2014-03-06 25.223 45,498 -2,110 0.00% 1,147,592
2014-03-07 2014-03-05 24.028 47,608 +302 0.00% 1,143,931
2014-03-05 2014-03-03 24.659 47,306 +3,013 0.00% 1,166,505
2014-03-03 2014-02-27 25.820 44,293 +4,218 0.00% 1,143,658
2014-02-27 2014-02-25 25.488 40,075 -4,821 0.00% 1,021,448
2014-02-26 2014-02-24 26.019 44,896 +18,380 0.00% 1,168,168
2014-02-25 2014-02-21 28.177 26,516 +1,507 0.00% 747,132
2014-02-21 2014-02-19 29.736 25,009 -9,642 0.00% 743,680
2014-02-20 2014-02-18 28.708 34,651 +3,616 0.00% 994,749
2014-02-18 2014-02-14 29.205 31,035 -302 0.00% 906,392
2014-02-17 2014-02-13 29.803 31,337 +302 0.00% 933,932
2014-02-14 2014-02-12 30.234 31,035 -3,013 0.00% 938,321
2014-02-13 2014-02-11 28.542 34,048 -302 0.00% 971,788
2014-02-12 2014-02-10 27.214 34,350 -602 0.00% 934,807
2014-02-11 2014-02-07 27.347 34,952 +904 0.00% 955,830
2014-02-07 2014-02-05 27.380 34,048 -2,411 0.00% 932,238
2014-02-06 2014-02-04 27.513 36,459 +6,026 0.00% 1,003,092
2014-02-05 2014-01-30 28.143 30,433 +302 0.00% 856,490
2014-01-29 2014-01-27 28.077 30,131 +2,410 0.00% 845,990
2014-01-28 2014-01-24 29.371 27,721 +1,205 0.00% 814,205
2014-01-15 2014-01-13 30.035 26,516 -9,039 0.00% 796,412
2014-01-14 2014-01-10 30.467 35,555 -3,013 0.00% 1,083,240
2014-01-13 2014-01-09 30.301 38,568 -301 0.00% 1,168,636
2014-01-10 2014-01-08 29.338 38,869 +9,039 0.00% 1,140,347
2014-01-08 2014-01-06 28.475 29,830 +301 0.00% 849,419
2014-01-07 2014-01-03 29.537 29,529 +1,808 0.00% 872,208
2014-01-03 2013-12-31 29.571 27,721 +3,013 0.00% 819,725
2013-12-27 2013-12-20 29.040 24,708 -3,013 0.00% 717,509
2013-12-20 2013-12-18 30.168 27,721 -6,930 0.00% 836,285
2013-12-18 2013-12-16 29.803 34,651 -1,507 0.00% 1,032,699
2013-12-17 2013-12-13 29.936 36,158 +3,014 0.00% 1,082,412
2013-12-16 2013-12-12 29.770 33,144 +602 0.00% 986,686
2013-12-13 2013-12-11 30.765 32,542 +1,205 0.00% 1,001,165
2013-12-12 2013-12-10 30.765 31,337 +4,219 0.00% 964,092
2013-12-11 2013-12-09 30.234 27,118 +602 0.00% 819,894
2013-12-05 2013-12-03 31.230 26,516 +4,219 0.00% 828,093
2013-12-02 2013-11-28 31.827 22,297 -8,738 0.00% 709,654
2013-11-29 2013-11-27 30.633 31,035 +5,423 0.00% 950,681
2013-11-28 2013-11-26 30.765 25,612 -1,808 0.00% 787,961
2013-11-27 2013-11-25 30.832 27,420 +1,206 0.00% 845,405
2013-11-26 2013-11-22 31.429 26,214 +4,519 0.00% 823,881
2013-11-22 2013-11-20 32.259 21,695 -1,506 0.00% 699,854
2013-11-21 2013-11-19 32.325 23,201 +1,506 0.00% 749,976
2013-11-20 2013-11-18 32.889 21,695 -602 0.00% 713,534
2013-11-19 2013-11-15 31.529 22,297 +602 0.00% 702,994
2013-11-13 2013-11-11 30.898 21,695 -904 0.00% 670,333
2013-11-12 2013-11-08 31.031 22,599 +1,507 0.00% 701,265
2013-11-07 2013-11-05 30.964 21,092 -603 0.00% 653,102
2013-11-06 2013-11-04 31.263 21,695 -12,353 0.00% 678,253
2013-11-05 2013-11-01 31.695 34,048 +3,013 0.00% 1,079,137
2013-11-04 2013-10-31 32.392 31,035 -1,206 0.00% 1,005,271
2013-11-01 2013-10-30 30.699 32,241 +1,206 0.00% 989,764
2013-10-31 2013-10-29 31.031 31,035 -7,232 0.00% 963,041
2013-10-30 2013-10-28 29.537 38,267 +5,424 0.00% 1,130,306
2013-10-29 2013-10-25 29.571 32,843 +4,520 0.00% 971,185
2013-10-28 2013-10-24 30.168 28,323 +3,314 0.00% 854,446
2013-10-25 2013-10-23 31.031 25,009 -2,411 0.00% 776,049
2013-10-22 2013-10-18 33.155 27,420 -301 0.00% 909,106
2013-10-18 2013-10-16 32.093 27,721 +301 0.00% 889,645
2013-10-17 2013-10-15 32.358 27,420 -3,013 0.00% 887,265
2013-10-11 2013-10-09 32.557 30,433 -1,205 0.00% 990,821
2013-10-10 2013-10-08 31.761 31,638 -7,533 0.00% 1,004,853
2013-10-08 2013-10-04 30.533 39,171 -3,013 0.00% 1,196,008
2013-10-07 2013-10-03 30.998 42,184 -3,314 0.00% 1,307,604
2013-10-04 2013-10-02 30.666 45,498 -3,315 0.00% 1,395,230
2013-10-03 2013-09-30 29.604 48,813 +3,616 0.00% 1,445,047
2013-10-02 2013-09-27 29.770 45,197 -5,122 0.00% 1,345,499
2013-09-30 2013-09-26 28.409 50,319 +904 0.00% 1,429,510
2013-09-27 2013-09-25 29.471 49,415 +9,642 0.00% 1,456,308
2013-09-25 2013-09-23 30.865 39,773 +602 0.00% 1,227,588
2013-09-24 2013-09-19 31.031 39,171 -1,205 0.00% 1,215,508
2013-09-23 2013-09-18 30.865 40,376 +8,135 0.00% 1,246,200
2013-09-18 2013-09-16 31.595 32,241 +603 0.00% 1,018,655
2013-09-17 2013-09-13 31.164 31,638 -2,109 0.00% 985,953
2013-09-16 2013-09-12 31.429 33,747 +2,109 0.00% 1,060,637
2013-09-13 2013-09-11 32.292 31,638 -3,013 0.00% 1,021,653
2013-09-12 2013-09-10 32.458 34,651 +4,821 0.00% 1,124,698
2013-09-11 2013-09-09 30.699 29,830 +4,520 0.00% 915,749
2013-09-10 2013-09-06 30.566 25,310 +3,314 0.00% 773,630
2013-09-04 2013-09-02 31.894 21,996 +603 0.00% 701,534
2013-09-03 2013-08-30 32.790 21,393 -603 0.00% 701,472
2013-09-02 2013-08-29 31.894 21,996 -904 0.00% 701,534
2013-08-30 2013-08-28 31.130 22,900 +1,507 0.00% 712,886
2013-08-29 2013-08-27 32.723 21,393 -3,013 0.00% 700,052
2013-08-28 2013-08-26 31.595 24,406 +301 0.00% 771,108
2013-08-27 2013-08-23 31.960 24,105 -9,642 0.00% 770,398
2013-08-26 2013-08-22 31.130 33,747 +301 0.00% 1,050,557
2013-08-23 2013-08-21 31.130 33,446 +302 0.00% 1,041,186
2013-08-22 2013-08-20 29.869 33,144 -1,808 0.00% 989,986
2013-08-19 2013-08-15 29.736 34,952 -302 0.00% 1,039,349
2013-08-16 2013-08-13 30.699 35,254 -18,078 0.00% 1,082,260
2013-08-08 2013-08-06 28.210 53,332 -904 0.00% 1,504,486
2013-08-07 2013-08-05 27.612 54,236 +904 0.00% 1,497,588
2013-08-06 2013-08-02 28.077 53,332 -12,053 0.00% 1,497,406
2013-08-01 2013-07-30 26.351 65,385 -1,808 0.00% 1,722,979
2013-07-30 2013-07-26 26.849 67,193 -1,205 0.00% 1,804,073
2013-07-29 2013-07-25 26.882 68,398 +3,013 0.00% 1,838,696
2013-07-19 2013-07-17 26.384 65,385 +301 0.00% 1,725,149
2013-07-16 2013-07-12 26.185 65,084 -1,808 0.00% 1,704,248
2013-07-15 2013-07-11 26.351 66,892 +302 0.00% 1,762,691
2013-07-11 2013-07-09 23.663 66,590 +301 0.00% 1,575,724
2013-07-10 2013-07-08 23.895 66,289 -2,712 0.00% 1,584,001
2013-07-09 2013-07-05 24.327 69,001 +2,712 0.00% 1,678,575
2013-07-08 2013-07-04 24.128 66,289 -2,712 0.00% 1,599,401
2013-07-05 2013-07-03 23.364 69,001 -301 0.00% 1,612,165
2013-07-04 2013-07-02 24.725 69,302 +301 0.00% 1,713,498
2013-07-03 2013-06-28 25.555 69,001 +2,712 0.00% 1,763,306
2013-07-02 2013-06-27 24.294 66,289 -18,079 0.00% 1,610,401
2013-06-28 2013-06-26 24.128 84,368 -12,052 0.00% 2,035,606
2013-06-25 2013-06-21 23.331 96,420 -2,109 0.00% 2,249,593
2013-06-24 2013-06-20 23.763 98,529 +30,131 0.00% 2,341,308
2013-06-21 2013-06-19 26.833 68,398 -37,062 0.00% 1,835,302
2013-06-20 2013-06-18 26.626 105,460 +24,067 0.01% 2,808,008
2013-06-19 2013-06-17 26.936 81,393 +1,453 0.00% 2,192,393
2013-06-18 2013-06-14 26.970 79,940 -3,779 0.00% 2,156,005
2013-06-17 2013-06-13 26.317 83,719 +2,616 0.00% 2,203,206
2013-06-14 2013-06-11 26.936 81,103 -581 0.00% 2,184,582
2013-06-13 2013-06-10 28.071 81,684 +18,895 0.00% 2,292,961
2013-06-11 2013-06-07 28.209 62,789 +291 0.00% 1,771,198
2013-06-06 2013-06-04 29.103 62,498 -1,454 0.00% 1,818,888
2013-06-05 2013-06-03 28.346 63,952 +1,454 0.00% 1,812,804
2013-06-04 2013-05-31 29.034 62,498 -291 0.00% 1,814,588
2013-06-03 2013-05-30 28.828 62,789 -2,616 0.00% 1,810,077
2013-05-31 2013-05-29 28.828 65,405 -7,268 0.00% 1,885,491
2013-05-30 2013-05-28 29.103 72,673 -26,162 0.00% 2,115,013
2013-05-29 2013-05-27 28.037 98,835 +18,604 0.00% 2,771,009
2013-05-28 2013-05-24 28.587 80,231 +291 0.00% 2,293,574
2013-05-27 2013-05-23 28.931 79,940 +11,628 0.00% 2,312,755
2013-05-23 2013-05-21 29.447 68,312 -1,454 0.00% 2,011,594
2013-05-22 2013-05-20 29.275 69,766 -5,813 0.00% 2,042,410
2013-05-21 2013-05-16 28.759 75,579 +6,104 0.00% 2,173,587
2013-05-20 2013-05-15 28.518 69,475 +10,465 0.00% 1,981,311
2013-05-16 2013-05-14 29.447 59,010 +2,907 0.00% 1,737,677
2013-05-15 2013-05-13 29.654 56,103 -5,523 0.00% 1,663,654
2013-05-14 2013-05-10 30.135 61,626 +11,627 0.00% 1,857,110
2013-05-13 2013-05-09 30.926 49,999 -6,686 0.00% 1,546,289
2013-05-10 2013-05-08 30.995 56,685 -12,209 0.00% 1,756,963
2013-05-08 2013-05-06 30.307 68,894 +582 0.00% 2,087,983
2013-05-07 2013-05-03 29.482 68,312 -13,081 0.00% 2,013,944
2013-05-06 2013-05-02 29.894 81,393 -23,255 0.00% 2,433,192
2013-05-03 2013-04-30 28.759 104,648 -24,418 0.01% 3,009,586
2013-05-02 2013-04-29 28.174 129,066 +1,453 0.01% 3,636,347
2013-04-30 2013-04-26 27.830 127,613 +24,418 0.01% 3,551,510
2013-04-26 2013-04-24 28.656 103,195 -30,232 0.01% 2,957,149
2013-04-25 2013-04-23 27.796 133,427 +1,163 0.01% 3,708,725
2013-04-24 2013-04-22 28.759 132,264 -8,430 0.01% 3,803,799
2013-04-22 2013-04-18 27.899 140,694 +1,453 0.01% 3,925,238
2013-04-18 2013-04-16 26.970 139,241 -1,453 0.01% 3,755,370
2013-04-15 2013-04-11 26.385 140,694 +1,453 0.01% 3,712,278
2013-04-12 2013-04-10 26.213 139,241 -2,325 0.01% 3,649,990
2013-04-11 2013-04-09 25.697 141,566 +1,453 0.01% 3,637,886
2013-04-10 2013-04-08 25.801 140,113 -290 0.01% 3,615,008
2013-04-09 2013-04-05 25.732 140,403 -872 0.01% 3,612,830
2013-04-08 2013-04-03 26.626 141,275 -5,814 0.01% 3,761,628
2013-03-25 2013-03-21 24.253 147,089 -2,907 0.01% 3,567,294
2013-03-22 2013-03-20 24.081 149,996 -12,209 0.01% 3,611,996
2013-03-21 2013-03-19 22.739 162,205 -6,395 0.01% 3,688,377
2013-03-20 2013-03-18 22.292 168,600 +5,813 0.01% 3,758,393
2013-03-19 2013-03-15 22.601 162,787 +11,628 0.01% 3,679,211
2013-03-18 2013-03-14 23.117 151,159 +5,814 0.01% 3,494,402
2013-03-15 2013-03-13 23.427 145,345 -581 0.01% 3,404,997
2013-03-14 2013-03-12 24.081 145,926 +3,488 0.01% 3,513,988
2013-03-13 2013-03-11 24.046 142,438 -291 0.01% 3,425,095
2013-03-12 2013-03-08 24.734 142,729 +1,163 0.01% 3,530,292
2013-03-07 2013-03-05 24.562 141,566 +17,441 0.01% 3,477,177
2013-03-06 2013-03-04 24.975 124,125 +291 0.01% 3,100,027
2013-03-05 2013-03-01 26.901 123,834 -3,198 0.01% 3,331,319
2013-03-01 2013-02-27 26.179 127,032 +3,489 0.01% 3,325,580
2013-02-27 2013-02-25 27.005 123,543 -291 0.01% 3,336,241
2013-02-26 2013-02-22 27.280 123,834 +872 0.01% 3,378,179
2013-02-25 2013-02-21 26.489 122,962 -5,814 0.01% 3,257,101
2013-02-21 2013-02-19 25.938 128,776 +5,814 0.01% 3,340,226
2013-02-19 2013-02-15 27.486 122,962 -1,163 0.01% 3,379,771
2013-02-18 2013-02-14 26.764 124,125 +291 0.01% 3,322,067
2013-02-14 2013-02-07 26.179 123,834 +23,255 0.01% 3,241,859
2013-02-08 2013-02-06 28.037 100,579 +5,814 0.00% 2,819,905
2013-02-07 2013-02-05 28.346 94,765 +581 0.00% 2,686,240
2013-02-06 2013-02-04 27.796 94,184 -2,325 0.00% 2,617,930
2013-02-05 2013-02-01 28.656 96,509 +5,814 0.00% 2,765,556
2013-02-01 2013-01-30 29.722 90,695 -4,070 0.00% 2,695,670
2013-01-31 2013-01-29 28.759 94,765 -11,918 0.00% 2,725,360
2013-01-30 2013-01-28 27.590 106,683 +581 0.01% 2,943,331
2013-01-29 2013-01-25 27.452 106,102 +6,105 0.01% 2,912,702
2013-01-25 2013-01-23 28.071 99,997 +5,813 0.00% 2,807,028
2013-01-24 2013-01-22 28.759 94,184 +5,814 0.00% 2,708,651
2013-01-23 2013-01-21 29.206 88,370 -5,814 0.00% 2,580,965
2013-01-22 2013-01-18 28.725 94,184 +3,489 0.00% 2,705,411
2013-01-21 2013-01-17 28.828 90,695 +17,441 0.00% 2,614,550
2013-01-18 2013-01-16 29.929 73,254 -8,139 0.00% 2,192,402
2013-01-17 2013-01-15 29.550 81,393 -5,814 0.00% 2,405,192
2013-01-16 2013-01-14 29.275 87,207 -6,977 0.00% 2,552,998
2013-01-15 2013-01-11 28.553 94,184 +5,814 0.00% 2,689,211
2013-01-14 2013-01-10 28.966 88,370 +19,767 0.00% 2,559,685
2013-01-11 2013-01-09 29.550 68,603 -11,628 0.00% 2,027,243
2013-01-10 2013-01-08 28.759 80,231 +22,093 0.00% 2,307,374
2013-01-09 2013-01-07 29.447 58,138 -5,814 0.00% 1,711,999
2013-01-08 2013-01-04 28.518 63,952 +291 0.00% 1,823,804
2013-01-07 2013-01-03 28.278 63,661 -13,372 0.00% 1,800,176
2013-01-04 2013-01-02 25.801 77,033 -13,372 0.00% 1,987,502
2013-01-03 2012-12-31 25.147 90,405 -5,813 0.00% 2,273,419
2013-01-02 2012-12-27 24.975 96,218 -6,686 0.00% 2,403,048
2012-12-28 2012-12-24 24.665 102,904 +12,209 0.01% 2,538,172
2012-12-27 2012-12-20 24.631 90,695 -1,744 0.00% 2,233,911
2012-12-21 2012-12-19 24.356 92,439 +8,720 0.00% 2,251,428
2012-12-20 2012-12-18 24.287 83,719 +14,535 0.00% 2,033,285
2012-12-19 2012-12-17 25.147 69,184 +3,197 0.00% 1,739,773
2012-12-18 2012-12-14 25.732 65,987 +5,814 0.00% 1,697,968
2012-12-17 2012-12-13 26.248 60,173 +6,977 0.00% 1,579,413
2012-12-13 2012-12-11 25.835 53,196 +9,011 0.00% 1,374,322
2012-12-12 2012-12-10 26.695 44,185 -872 0.00% 1,179,522
2012-12-11 2012-12-07 26.282 45,057 -1,163 0.00% 1,184,200
2012-12-07 2012-12-05 26.385 46,220 +1,163 0.00% 1,219,537
2012-12-06 2012-12-04 25.938 45,057 +2,907 0.00% 1,168,700
2012-12-05 2012-12-03 25.801 42,150 +4,360 0.00% 1,087,498
2012-12-04 2012-11-30 27.073 37,790 -3,197 0.00% 1,023,107
2012-11-28 2012-11-26 26.970 40,987 -2,907 0.00% 1,105,431
2012-11-26 2012-11-22 26.454 43,894 +2,907 0.00% 1,161,184
2012-11-22 2012-11-20 26.179 40,987 -6,396 0.00% 1,073,002
2012-11-20 2012-11-16 25.938 47,383 -3,197 0.00% 1,229,033
2012-11-14 2012-11-12 25.181 50,580 -1,454 0.00% 1,273,678
2012-11-13 2012-11-09 25.078 52,034 +3,198 0.00% 1,304,921
2012-11-12 2012-11-08 25.319 48,836 +581 0.00% 1,236,481
2012-11-09 2012-11-07 26.248 48,255 +4,651 0.00% 1,266,591
2012-11-07 2012-11-05 25.973 43,604 -1,162 0.00% 1,132,512
2012-11-06 2012-11-02 26.041 44,766 -5,814 0.00% 1,165,772
2012-11-05 2012-11-01 25.422 50,580 -581 0.00% 1,285,857
2012-11-02 2012-10-31 25.457 51,161 +1,744 0.00% 1,302,388
2012-10-31 2012-10-29 25.078 49,417 -1,744 0.00% 1,239,292
2012-10-30 2012-10-26 24.803 51,161 -3,489 0.00% 1,268,948
2012-10-29 2012-10-25 24.734 54,650 -3,488 0.00% 1,351,726
2012-10-26 2012-10-24 24.975 58,138 +2,907 0.00% 1,451,999
2012-10-24 2012-10-19 24.700 55,231 -1,744 0.00% 1,364,196
2012-10-19 2012-10-17 24.012 56,975 -5,814 0.00% 1,368,073
2012-10-17 2012-10-15 22.429 62,789 -1,163 0.00% 1,408,318
2012-10-16 2012-10-12 22.601 63,952 -1,453 0.00% 1,445,403
2012-10-12 2012-10-10 22.808 65,405 -5,814 0.00% 1,491,743
2012-10-11 2012-10-09 22.189 71,219 +6,104 0.00% 1,580,248
2012-10-10 2012-10-08 22.498 65,115 +1,163 0.00% 1,464,969
2012-10-09 2012-10-05 23.014 63,952 +2,326 0.00% 1,471,803
2012-10-05 2012-10-03 23.393 61,626 -2,035 0.00% 1,441,592
2012-10-04 2012-09-28 22.945 63,661 +1,453 0.00% 1,460,726
2012-09-28 2012-09-26 22.773 62,208 -872 0.00% 1,416,687
2012-09-27 2012-09-25 22.739 63,080 -1,163 0.00% 1,434,375
2012-09-24 2012-09-20 22.189 64,243 -581 0.00% 1,425,460
2012-09-20 2012-09-18 22.464 64,824 -872 0.00% 1,456,192
2012-09-19 2012-09-17 22.567 65,696 +2,616 0.00% 1,482,560
2012-09-18 2012-09-14 23.117 63,080 -5,814 0.00% 1,458,245
2012-09-17 2012-09-13 22.773 68,894 -5,232 0.00% 1,568,950
2012-09-14 2012-09-12 22.395 74,126 -5,814 0.00% 1,660,050
2012-09-13 2012-09-11 22.120 79,940 -5,814 0.00% 1,768,254
2012-09-11 2012-09-07 21.707 85,754 -4,360 0.00% 1,861,458
2012-09-10 2012-09-06 20.331 90,114 +5,814 0.00% 1,832,101
2012-09-06 2012-09-04 21.053 84,300 -4,942 0.00% 1,774,797
2012-09-05 2012-09-03 20.778 89,242 -5,814 0.00% 1,854,282
2012-09-04 2012-08-31 20.125 95,056 -12,790 0.00% 1,912,956
2012-08-31 2012-08-29 19.781 107,846 +11,918 0.01% 2,133,249
2012-08-29 2012-08-27 19.609 95,928 +5,814 0.00% 1,881,004
2012-08-27 2012-08-23 20.709 90,114 -5,814 0.00% 1,866,201
2012-08-21 2012-08-17 20.262 95,928 +872 0.00% 1,943,705
2012-08-17 2012-08-15 19.505 95,056 -581 0.00% 1,854,096
2012-08-16 2012-08-14 19.505 95,637 +5,814 0.00% 1,865,428
2012-08-15 2012-08-13 19.849 89,823 +581 0.00% 1,782,924
2012-08-13 2012-08-09 20.606 89,242 -4,651 0.00% 1,838,932
2012-08-10 2012-08-08 19.746 93,893 -5,814 0.00% 1,854,021
2012-08-09 2012-08-07 19.712 99,707 +3,198 0.00% 1,965,395
2012-08-08 2012-08-06 20.297 96,509 -5,814 0.00% 1,958,797
2012-08-06 2012-08-02 19.024 102,323 +3,779 0.01% 1,946,561
2012-08-03 2012-08-01 19.746 98,544 -7,267 0.00% 1,945,860
2012-08-02 2012-07-31 19.161 105,811 +8,139 0.01% 2,027,475
2012-08-01 2012-07-30 18.989 97,672 +1,163 0.00% 1,854,722
2012-07-31 2012-07-27 19.712 96,509 -6,395 0.00% 1,902,357
2012-07-25 2012-07-23 18.611 102,904 +5,232 0.01% 1,915,134
2012-07-24 2012-07-20 19.196 97,672 +1,454 0.00% 1,874,882
2012-07-20 2012-07-18 19.953 96,218 +10,174 0.00% 1,919,791
2012-07-19 2012-07-17 20.572 86,044 +1,744 0.00% 1,770,074
2012-07-18 2012-07-16 21.053 84,300 -3,488 0.00% 1,774,797
2012-07-16 2012-07-12 20.744 87,788 +581 0.00% 1,821,051
2012-07-13 2012-07-11 20.950 87,207 +872 0.00% 1,826,999
2012-07-12 2012-07-10 21.810 86,335 -5,232 0.00% 1,882,980
2012-07-11 2012-07-09 20.881 91,567 +5,813 0.00% 1,912,041
2012-07-10 2012-07-06 21.604 85,754 -1,744 0.00% 1,852,608
2012-07-09 2012-07-05 20.950 87,498 +7,558 0.00% 1,833,095
2012-07-06 2012-07-04 21.638 79,940 -7,267 0.00% 1,729,754
2012-07-05 2012-07-03 21.432 87,207 -13,372 0.00% 1,868,999
2012-07-04 2012-06-29 20.365 100,579 -5,232 0.00% 2,048,324
2012-07-03 2012-06-28 19.953 105,811 -582 0.01% 2,111,195
2012-06-29 2012-06-27 19.815 106,393 -25,580 0.01% 2,108,167
2012-06-28 2012-06-26 18.920 131,973 +10,755 0.01% 2,496,993
2012-06-25 2012-06-21 18.611 121,218 +4,361 0.01% 2,255,973
2012-06-22 2012-06-20 20.267 116,857 +10,464 0.01% 2,368,341
2012-06-21 2012-06-19 20.581 106,393 +1,651 0.01% 2,189,726
2012-06-20 2012-06-18 20.302 104,742 -9,444 0.01% 2,126,466
2012-06-19 2012-06-15 19.673 114,186 +8,586 0.01% 2,246,377
2012-06-15 2012-06-13 20.197 105,600 -6,010 0.01% 2,132,815
2012-06-14 2012-06-12 20.651 111,610 +286 0.01% 2,304,900
2012-06-13 2012-06-11 19.883 111,324 -11,447 0.01% 2,213,413
2012-06-12 2012-06-08 19.254 122,771 -6,010 0.01% 2,363,790
2012-05-31 2012-05-29 18.345 128,781 -6,868 0.01% 2,362,504
2012-05-28 2012-05-24 17.506 135,649 -1,431 0.01% 2,374,738
2012-05-23 2012-05-21 16.353 137,080 +5,437 0.01% 2,241,720
2012-05-16 2012-05-14 17.070 131,643 -5,723 0.01% 2,247,107
2012-05-11 2012-05-09 17.070 137,366 +5,723 0.01% 2,344,797
2012-05-09 2012-05-07 17.611 131,643 +5,724 0.01% 2,318,407
2012-05-04 2012-05-02 18.380 125,919 -14,309 0.01% 2,314,400
2012-05-03 2012-04-30 17.926 140,228 -5,724 0.01% 2,513,701
2012-05-02 2012-04-27 17.751 145,952 -1,717 0.01% 2,590,808
2012-04-30 2012-04-26 17.821 147,669 -12,592 0.01% 2,631,607
2012-04-27 2012-04-25 17.367 160,261 +1,145 0.01% 2,783,208
2012-04-26 2012-04-24 16.581 159,116 -286 0.01% 2,638,223
2012-04-20 2012-04-18 16.685 159,402 -4,579 0.01% 2,659,675
2012-04-19 2012-04-17 16.546 163,981 +4,579 0.01% 2,713,157
2012-04-16 2012-04-12 16.301 159,402 -11,161 0.01% 2,598,405
2012-04-12 2012-04-10 15.847 170,563 +4,579 0.01% 2,702,860
2012-04-11 2012-04-05 16.283 165,984 -33,197 0.01% 2,702,798
2012-04-10 2012-04-03 15.410 199,181 -5,724 0.01% 3,069,361
2012-04-05 2012-04-02 14.309 204,905 +2,862 0.01% 2,932,027
2012-04-03 2012-03-30 14.484 202,043 +5,438 0.01% 2,926,374
2012-04-02 2012-03-29 14.274 196,605 -5,724 0.01% 2,806,390
2012-03-30 2012-03-28 14.432 202,329 -2,289 0.01% 2,919,911
2012-03-29 2012-03-27 14.379 204,618 +4,865 0.01% 2,942,220
2012-03-27 2012-03-23 13.803 199,753 -3,434 0.01% 2,757,096
2012-03-26 2012-03-22 14.012 203,187 -4,007 0.01% 2,847,094
2012-03-23 2012-03-21 13.803 207,194 +20,033 0.01% 2,859,800
2012-03-22 2012-03-20 14.274 187,161 -2,290 0.01% 2,671,584
2012-03-19 2012-03-15 14.676 189,451 +16,599 0.01% 2,780,402
2012-03-16 2012-03-14 15.183 172,852 +13,736 0.01% 2,624,374
2012-03-14 2012-03-12 15.043 159,116 -3,434 0.01% 2,393,583
2012-03-13 2012-03-09 15.270 162,550 -5,724 0.01% 2,482,161
2012-03-12 2012-03-08 14.816 168,274 +12,592 0.01% 2,493,127
2012-03-08 2012-03-06 15.340 155,682 +5,724 0.01% 2,388,165
2012-03-07 2012-03-05 16.336 149,958 +11,447 0.01% 2,449,699
2012-03-06 2012-03-02 16.581 138,511 +859 0.01% 2,296,582
2012-03-05 2012-03-01 15.864 137,652 +39,206 0.01% 2,183,735
2012-03-02 2012-02-29 17.681 98,446 +6,869 0.00% 1,740,644
2012-02-27 2012-02-23 17.751 91,577 -2,290 0.00% 1,625,592
2012-02-24 2012-02-22 17.821 93,867 +2,576 0.00% 1,672,802
2012-02-22 2012-02-20 16.808 91,291 -2,862 0.00% 1,534,386
2012-02-17 2012-02-15 16.336 94,153 -5,724 0.00% 1,538,074
2012-02-15 2012-02-13 15.515 99,877 +2,862 0.01% 1,549,565
2012-02-14 2012-02-10 16.720 97,015 -572 0.00% 1,622,117
2012-02-13 2012-02-09 16.406 97,587 -3,721 0.00% 1,600,991
2012-02-10 2012-02-08 15.323 101,308 -4,006 0.01% 1,552,297
2012-02-09 2012-02-07 14.344 105,314 +4,006 0.01% 1,510,639
2012-02-08 2012-02-06 15.253 101,308 -1,717 0.01% 1,545,217
2012-02-07 2012-02-03 15.323 103,025 -1,144 0.01% 1,578,606
2012-02-03 2012-02-01 13.680 104,169 -2,862 0.01% 1,425,055
2012-02-02 2012-01-31 13.960 107,031 +286 0.01% 1,494,128
2012-01-31 2012-01-27 14.938 106,745 -572 0.01% 1,594,576
2012-01-26 2012-01-19 13.768 107,317 -28,618 0.01% 1,477,496
2012-01-11 2012-01-09 11.514 135,935 -5,724 0.01% 1,565,122
2012-01-09 2012-01-05 11.112 141,659 +5,724 0.01% 1,574,102
2011-12-28 2011-12-22 11.793 135,935 -5,724 0.01% 1,603,122
2011-12-23 2011-12-21 11.828 141,659 +5,724 0.01% 1,675,577
2011-12-06 2011-12-02 12.265 135,935 -6,869 0.01% 1,667,247
2011-12-01 2011-11-29 10.832 142,804 +5,724 0.01% 1,546,905
2011-11-30 2011-11-28 10.797 137,080 -3,720 0.01% 1,480,110
2011-11-29 2011-11-25 10.500 140,800 -28,618 0.01% 1,478,457
2011-11-28 2011-11-24 10.273 169,418 +11,447 0.01% 1,740,477
2011-11-25 2011-11-23 9.767 157,971 -1,717 0.01% 1,542,839
2011-11-23 2011-11-21 9.994 159,688 +286 0.01% 1,595,878
2011-11-22 2011-11-18 10.308 159,402 -2,289 0.01% 1,643,150
2011-11-21 2011-11-17 10.658 161,691 -1,145 0.01% 1,723,245
2011-11-18 2011-11-16 10.990 162,836 +2,862 0.01% 1,789,503
2011-11-17 2011-11-15 11.164 159,974 +6,868 0.01% 1,786,001
2011-11-16 2011-11-14 11.601 153,106 +17,171 0.01% 1,776,200
2011-11-15 2011-11-11 11.723 135,935 +1,144 0.01% 1,593,622
2011-11-14 2011-11-10 12.143 134,791 +1,718 0.01% 1,636,730
2011-11-10 2011-11-08 12.911 133,073 -7,441 0.01% 1,718,169
2011-11-08 2011-11-04 13.663 140,514 -1,431 0.01% 1,919,808
2011-11-07 2011-11-03 12.877 141,945 +1,431 0.01% 1,827,760
2011-11-01 2011-10-28 13.540 140,514 -1,145 0.01% 1,902,623
2011-10-31 2011-10-27 12.946 141,659 -3,148 0.01% 1,833,977
2011-10-20 2011-10-18 11.863 144,807 -1,717 0.01% 1,717,872
2011-10-19 2011-10-17 12.772 146,524 +1,717 0.01% 1,871,361
2011-10-17 2011-10-13 13.069 144,807 -572 0.01% 1,892,442
2011-10-13 2011-10-11 11.147 145,379 -5,724 0.01% 1,620,518
2011-10-10 2011-10-06 10.762 151,103 -4,006 0.01% 1,626,242
2011-10-07 2011-10-04 9.574 155,109 -1,145 0.01% 1,485,077
2011-10-06 2011-10-03 9.539 156,254 -11,447 0.01% 1,490,580
2011-10-03 2011-09-28 11.025 167,701 -573 0.01% 1,848,828
2011-09-27 2011-09-23 10.937 168,274 -1,430 0.01% 1,840,445
2011-09-26 2011-09-22 10.518 169,704 -23,181 0.01% 1,784,925
2011-09-23 2011-09-21 11.881 192,885 -5,724 0.01% 2,291,600
2011-09-22 2011-09-20 12.387 198,609 +51,513 0.01% 2,460,235
2011-09-21 2011-09-19 12.475 147,096 -3,148 0.01% 1,834,977
2011-09-20 2011-09-16 12.632 150,244 +8,299 0.01% 1,897,872
2011-09-16 2011-09-14 12.929 141,945 -29,763 0.01% 1,835,200
2011-09-14 2011-09-09 15.210 171,708 +859 0.01% 2,611,762
2011-09-12 2011-09-08 14.690 170,849 +3,317 0.01% 2,509,826
2011-09-09 2011-09-07 14.780 167,532 +3,624 0.01% 2,476,123
2011-09-08 2011-09-06 14.529 163,908 -2,230 0.01% 2,381,400
2011-09-07 2011-09-05 14.601 166,138 -1,673 0.01% 2,425,720
2011-09-02 2011-08-31 14.690 167,811 +558 0.01% 2,465,197
2011-09-01 2011-08-30 14.045 167,253 -8,641 0.01% 2,349,000
2011-08-31 2011-08-29 13.255 175,894 +4,738 0.01% 2,331,539
2011-08-30 2011-08-26 13.417 171,156 +5,854 0.01% 2,296,365
2011-08-29 2011-08-25 13.847 165,302 -3,624 0.01% 2,288,984
2011-08-26 2011-08-24 13.955 168,926 +4,739 0.01% 2,357,346
2011-08-25 2011-08-23 14.367 164,187 +5,575 0.01% 2,358,949
2011-08-24 2011-08-22 14.027 158,612 +2,230 0.01% 2,224,795
2011-08-23 2011-08-19 14.565 156,382 +11,708 0.01% 2,277,666
2011-08-22 2011-08-18 15.659 144,674 +2,788 0.01% 2,265,437
2011-08-19 2011-08-17 16.305 141,886 +8,362 0.01% 2,313,400
2011-08-18 2011-08-16 16.771 133,524 -4,460 0.01% 2,239,331
2011-08-17 2011-08-15 16.394 137,984 -279 0.01% 2,262,154
2011-08-15 2011-08-11 15.820 138,263 +1,116 0.01% 2,187,368
2011-08-12 2011-08-10 16.054 137,147 +8,362 0.01% 2,201,692
2011-08-11 2011-08-09 16.287 128,785 +836 0.01% 2,097,483
2011-08-10 2011-08-08 16.681 127,949 +1,115 0.01% 2,134,357
2011-08-05 2011-08-03 18.332 126,834 -7,247 0.01% 2,325,058
2011-08-03 2011-08-01 19.013 134,081 -1,115 0.01% 2,549,297
2011-07-26 2011-07-22 18.583 135,196 -1,673 0.01% 2,512,296
2011-07-21 2011-07-19 17.937 136,869 +1,673 0.01% 2,455,005
2011-07-19 2011-07-15 18.403 135,196 +1,115 0.01% 2,488,046
2011-07-15 2011-07-13 19.121 134,081 -13,659 0.01% 2,563,727
2011-07-14 2011-07-12 18.654 147,740 -2,509 0.01% 2,755,997
2011-07-13 2011-07-11 19.802 150,249 +1,673 0.01% 2,975,281
2011-07-12 2011-07-08 19.910 148,576 -20,071 0.01% 2,958,141
2011-07-11 2011-07-07 19.157 168,647 -6,411 0.01% 3,230,704
2011-07-08 2011-07-06 18.941 175,058 -3,066 0.01% 3,315,837
2011-07-07 2011-07-05 19.157 178,124 -3,346 0.01% 3,412,251
2011-07-06 2011-07-04 18.260 181,470 -34,286 0.01% 3,313,599
2011-06-30 2011-06-28 16.861 215,756 +1,393 0.01% 3,637,793
2011-06-29 2011-06-27 17.094 214,363 -2,230 0.01% 3,664,291
2011-06-28 2011-06-24 16.879 216,593 +3,345 0.01% 3,655,791
2011-06-24 2011-06-22 16.179 213,248 -2,787 0.01% 3,450,156
2011-06-23 2011-06-21 16.215 216,035 +1,394 0.01% 3,502,997
2011-06-22 2011-06-20 15.731 214,641 +6,968 0.01% 3,376,444
2011-06-21 2011-06-17 15.659 207,673 -4,460 0.01% 3,251,933
2011-06-20 2011-06-16 16.036 212,133 +26,203 0.01% 3,401,677
2011-06-17 2011-06-15 17.004 185,930 +3,067 0.01% 3,161,587
2011-06-16 2011-06-14 17.166 182,863 +8,641 0.01% 3,138,955
2011-06-14 2011-06-10 17.381 174,222 +14,495 0.01% 3,028,127
2011-06-13 2011-06-09 17.668 159,727 -278 0.01% 2,822,031
2011-06-10 2011-06-08 18.009 160,005 +2,230 0.01% 2,881,473
2011-06-09 2011-06-07 18.116 157,775 +278 0.01% 2,858,294
2011-06-07 2011-06-02 18.547 157,497 -1,951 0.01% 2,921,057
2011-06-03 2011-06-01 18.870 159,448 -3,902 0.01% 3,008,722
2011-06-02 2011-05-31 18.583 163,350 +557 0.01% 3,035,472
2011-06-01 2011-05-30 18.403 162,793 -836 0.01% 2,995,921
2011-05-31 2011-05-27 18.439 163,629 +3,902 0.01% 3,017,176
2011-05-27 2011-05-25 18.583 159,727 -3,902 0.01% 2,968,147
2011-05-26 2011-05-24 18.403 163,629 +1,672 0.01% 3,011,306
2011-05-24 2011-05-20 18.726 161,957 -3,623 0.01% 3,032,826
2011-05-23 2011-05-19 18.834 165,580 +1,672 0.01% 3,118,491
2011-05-20 2011-05-18 18.798 163,908 -8,084 0.01% 3,081,121
2011-05-19 2011-05-17 18.439 171,992 -5,296 0.01% 3,171,383
2011-05-18 2011-05-16 18.260 177,288 -7,248 0.01% 3,237,236
2011-05-17 2011-05-13 18.080 184,536 -1,672 0.01% 3,336,483
2011-05-16 2011-05-12 17.973 186,208 +9,199 0.01% 3,346,673
2011-05-13 2011-05-11 18.547 177,009 -1,673 0.01% 3,282,942
2011-05-12 2011-05-09 18.726 178,682 +5,575 0.01% 3,346,020
2011-05-09 2011-05-05 19.293 173,107 -279 0.01% 3,339,771
2011-05-06 2011-05-04 19.183 173,386 +11,476 0.01% 3,326,038
2011-05-05 2011-05-03 19.256 161,910 +8,708 0.01% 3,117,796
2011-05-04 2011-04-29 19.403 153,202 +10,884 0.01% 2,972,631
2011-05-03 2011-04-28 19.771 142,318 +7,620 0.01% 2,813,745
2011-04-29 2011-04-27 20.469 134,698 -7,892 0.01% 2,757,141
2011-04-28 2011-04-26 20.690 142,590 +16,599 0.01% 2,950,123
2011-04-27 2011-04-21 21.020 125,991 -4,354 0.01% 2,648,368
2011-04-26 2011-04-20 20.763 130,345 +2,177 0.01% 2,706,360
2011-04-21 2011-04-19 20.653 128,168 -34,014 0.01% 2,647,029
2011-04-20 2011-04-18 20.947 162,182 +2,721 0.01% 3,397,193
2011-04-19 2011-04-15 21.278 159,461 +41,906 0.01% 3,392,937
2011-04-18 2011-04-14 21.425 117,555 -14,150 0.01% 2,518,560
2011-04-15 2011-04-13 21.057 131,705 +14,422 0.01% 2,773,317
2011-04-14 2011-04-12 21.241 117,283 +2,993 0.01% 2,491,183
2011-04-13 2011-04-11 21.792 114,290 -4,353 0.01% 2,490,609
2011-04-12 2011-04-08 22.380 118,643 +7,891 0.01% 2,655,230
2011-04-11 2011-04-07 22.711 110,752 -17,960 0.01% 2,515,259
2011-04-08 2011-04-06 22.417 128,712 -11,429 0.01% 2,885,304
2011-04-07 2011-04-04 21.939 140,141 +9,524 0.01% 3,074,555
2011-04-04 2011-03-31 20.249 130,617 +5,987 0.01% 2,644,807
2011-04-01 2011-03-30 20.322 124,630 -6,259 0.01% 2,532,739
2011-03-31 2011-03-29 19.881 130,889 -3,537 0.01% 2,602,215
2011-03-30 2011-03-28 19.844 134,426 -6,531 0.01% 2,667,594
2011-03-29 2011-03-25 20.175 140,957 +7,075 0.01% 2,843,817
2011-03-28 2011-03-24 19.881 133,882 -5,442 0.01% 2,661,719
2011-03-25 2011-03-23 19.697 139,324 -10,885 0.01% 2,744,312
2011-03-24 2011-03-22 19.661 150,209 -272 0.01% 2,953,197
2011-03-23 2011-03-21 19.881 150,481 -1,361 0.01% 2,991,725
2011-03-22 2011-03-18 18.485 151,842 +5,170 0.01% 2,806,743
2011-03-21 2011-03-17 18.044 146,672 +2,722 0.01% 2,646,497
2011-03-17 2011-03-15 18.485 143,950 +9,796 0.01% 2,660,862
2011-03-14 2011-03-10 18.962 134,154 +5,442 0.01% 2,543,877
2011-03-11 2011-03-09 19.697 128,712 +272 0.01% 2,535,283
2011-03-03 2011-03-01 19.587 128,440 -2,721 0.01% 2,515,766
2011-03-02 2011-02-28 19.550 131,161 -2,177 0.01% 2,564,242
2011-03-01 2011-02-25 18.595 133,338 -16,327 0.01% 2,479,403
2011-02-25 2011-02-23 18.632 149,665 +19,865 0.01% 2,788,502
2011-02-24 2011-02-22 19.073 129,800 -1,633 0.01% 2,475,624
2011-02-23 2011-02-21 19.771 131,433 +3,810 0.01% 2,598,540
2011-02-22 2011-02-18 20.028 127,623 +1,632 0.01% 2,556,043
2011-02-21 2011-02-17 19.367 125,991 +7,620 0.01% 2,440,017
2011-02-18 2011-02-16 20.212 118,371 +272 0.01% 2,392,493
2011-02-17 2011-02-15 20.616 118,099 -544 0.01% 2,434,735
2011-02-15 2011-02-11 20.396 118,643 +544 0.01% 2,419,791
2011-02-14 2011-02-10 20.138 118,099 +9,252 0.01% 2,378,316
2011-02-11 2011-02-09 20.837 108,847 +4,354 0.01% 2,267,996
2011-02-10 2011-02-08 21.388 104,493 +2,721 0.01% 2,234,873
2011-02-08 2011-02-02 22.160 101,772 +3,810 0.01% 2,255,217
2011-02-01 2011-01-28 21.535 97,962 +816 0.01% 2,109,590
2011-01-31 2011-01-27 21.461 97,146 +9,796 0.01% 2,084,877
2011-01-26 2011-01-24 23.372 87,350 +2,721 0.00% 2,041,563
2011-01-25 2011-01-21 23.335 84,629 -272 0.00% 1,974,857
2011-01-20 2011-01-18 23.593 84,901 -5,442 0.00% 2,003,044
2011-01-18 2011-01-14 24.291 90,343 +2,449 0.00% 2,194,516
2011-01-17 2011-01-13 24.548 87,894 +2,993 0.00% 2,157,637
2011-01-12 2011-01-10 23.960 84,901 -5,442 0.00% 2,034,244
2011-01-11 2011-01-07 24.438 90,343 -15,783 0.00% 2,207,796
2011-01-10 2011-01-06 23.776 106,126 -4,898 0.01% 2,523,299
2011-01-07 2011-01-05 23.703 111,024 -1,089 0.01% 2,631,596
2011-01-06 2011-01-04 23.556 112,113 -4,354 0.01% 2,640,929
2011-01-05 2011-01-03 22.306 116,467 -11,428 0.01% 2,597,971
2011-01-03 2010-12-29 21.351 127,895 -545 0.01% 2,730,690
2010-12-30 2010-12-28 21.241 128,440 +2,721 0.01% 2,728,166
2010-12-28 2010-12-22 21.645 125,719 -2,721 0.01% 2,721,190
2010-12-23 2010-12-21 21.608 128,440 +13,062 0.01% 2,775,366
2010-12-22 2010-12-20 21.131 115,378 -1,361 0.01% 2,437,999
2010-12-20 2010-12-16 21.351 116,739 -3,265 0.01% 2,492,498
2010-12-17 2010-12-15 21.755 120,004 +3,265 0.01% 2,610,719
2010-12-15 2010-12-13 22.233 116,739 -816 0.01% 2,595,458
2010-12-14 2010-12-10 22.233 117,555 -1,088 0.01% 2,613,600
2010-12-13 2010-12-09 22.306 118,643 -10,613 0.01% 2,646,510
2010-12-08 2010-12-06 22.196 129,256 +11,701 0.01% 2,868,999
2010-12-07 2010-12-03 22.747 117,555 -12,790 0.01% 2,674,080
2010-12-06 2010-12-02 22.343 130,345 -13,878 0.01% 2,912,330
2010-12-02 2010-11-30 21.535 144,223 +1,361 0.01% 3,105,810
2010-12-01 2010-11-29 21.645 142,862 +544 0.01% 3,092,251
2010-11-29 2010-11-25 21.278 142,318 +3,538 0.01% 3,028,176
2010-11-26 2010-11-24 21.351 138,780 +30,477 0.01% 2,963,096
2010-11-25 2010-11-23 22.123 108,303 +8,164 0.01% 2,395,961
2010-11-24 2010-11-22 22.968 100,139 -1,361 0.01% 2,299,990
2010-11-23 2010-11-19 23.041 101,500 +544 0.01% 2,338,710
2010-11-22 2010-11-18 23.152 100,956 +2,721 0.01% 2,337,305
2010-11-19 2010-11-17 22.490 98,235 +3,266 0.01% 2,209,329
2010-11-18 2010-11-16 22.821 94,969 +5,714 0.00% 2,167,286
2010-11-16 2010-11-12 23.813 89,255 +4,354 0.00% 2,125,447
2010-11-15 2010-11-11 24.695 84,901 +2,721 0.00% 2,096,644
2010-11-12 2010-11-10 25.063 82,180 +33,743 0.00% 2,059,649
2010-11-11 2010-11-09 25.908 48,437 -29,117 0.00% 1,254,900
2010-11-10 2010-11-08 25.540 77,554 -3,265 0.00% 1,980,759
2010-11-09 2010-11-05 24.805 80,819 -13,606 0.00% 2,004,749
2010-11-08 2010-11-04 24.438 94,425 +5,987 0.00% 2,307,551
2010-11-05 2010-11-03 24.585 88,438 -25,579 0.00% 2,174,241
2010-11-04 2010-11-02 23.629 114,017 -545 0.01% 2,694,159
2010-11-03 2010-11-01 23.519 114,562 -1,088 0.01% 2,694,407
2010-11-02 2010-10-29 23.556 115,650 +1,088 0.01% 2,724,246
2010-11-01 2010-10-28 23.262 114,562 -1,088 0.01% 2,664,937
2010-10-29 2010-10-27 23.188 115,650 -3,810 0.01% 2,681,746
2010-10-28 2010-10-26 23.115 119,460 -3,809 0.01% 2,761,314
2010-10-27 2010-10-25 23.409 123,269 -1,633 0.01% 2,885,599
2010-10-26 2010-10-22 22.931 124,902 +16,327 0.01% 2,864,156
2010-10-25 2010-10-21 23.335 108,575 +1,361 0.01% 2,533,648
2010-10-22 2010-10-20 23.703 107,214 +23,402 0.01% 2,541,288
2010-10-20 2010-10-18 25.099 83,812 +22,313 0.00% 2,103,631
2010-10-19 2010-10-15 25.834 61,499 -1,360 0.00% 1,588,788
2010-10-18 2010-10-14 25.430 62,859 +8,163 0.00% 1,598,513
2010-10-15 2010-10-13 25.467 54,696 -75,921 0.00% 1,392,937
2010-10-14 2010-10-12 23.703 130,617 +2,449 0.01% 3,096,008
2010-10-13 2010-10-11 23.556 128,168 +10,885 0.01% 3,019,120
2010-10-12 2010-10-08 23.482 117,283 +13,062 0.01% 2,754,093
2010-10-11 2010-10-07 23.887 104,221 +43,267 0.01% 2,489,495
2010-10-08 2010-10-06 24.217 60,954 -27,484 0.00% 1,476,149
2010-10-06 2010-10-04 23.960 88,438 -3,810 0.00% 2,118,991
2010-10-05 2010-09-30 23.703 92,248 +37,552 0.00% 2,186,550
2010-10-04 2010-09-29 24.438 54,696 +2,721 0.00% 1,336,657
2010-09-30 2010-09-28 24.144 51,975 +10,885 0.00% 1,254,881
2010-09-22 2010-09-20 24.548 41,090 -4,354 0.00% 1,008,684
2010-09-21 2010-09-17 24.952 45,444 -816 0.00% 1,133,937
2010-09-17 2010-09-15 24.475 46,260 +2,721 0.00% 1,132,198
2010-09-15 2010-09-13 24.291 43,539 -2,721 0.00% 1,057,603
2010-09-14 2010-09-10 24.055 46,260 +7,347 0.00% 1,112,798
2010-09-13 2010-09-09 24.353 38,913 +2,065 0.00% 947,638
2010-09-10 2010-09-08 24.613 36,848 +3,497 0.00% 906,940
2010-09-09 2010-09-07 25.171 33,351 -22,862 0.00% 839,468
2010-09-08 2010-09-06 25.022 56,213 -10,490 0.00% 1,406,560
2010-09-07 2010-09-03 24.427 66,703 +17,214 0.00% 1,629,360
2010-09-06 2010-09-02 23.535 49,489 +2,689 0.00% 1,164,713
2010-09-02 2010-08-31 23.460 46,800 +269 0.00% 1,097,948
2010-09-01 2010-08-30 23.683 46,531 +1,614 0.00% 1,102,017
2010-08-31 2010-08-27 23.089 44,917 +21,517 0.00% 1,037,072
2010-08-27 2010-08-25 23.349 23,400 +3,766 0.00% 546,364
2010-08-26 2010-08-24 24.985 19,634 +3,765 0.00% 490,551
2010-08-17 2010-08-13 25.766 15,869 -538 0.00% 408,874
2010-08-16 2010-08-12 25.580 16,407 +538 0.00% 419,686
2010-08-13 2010-08-11 25.431 15,869 +1,883 0.00% 403,564
2010-08-10 2010-08-06 26.360 13,986 -1,345 0.00% 368,677
2010-08-09 2010-08-05 26.360 15,331 +3,497 0.00% 404,132
2010-08-06 2010-08-04 28.071 11,834 -538 0.00% 332,189
2010-08-02 2010-07-29 27.625 12,372 -1,076 0.00% 341,771
2010-07-30 2010-07-28 27.662 13,448 +538 0.00% 371,995
2010-07-29 2010-07-27 27.513 12,910 -538 0.00% 355,193
2010-07-28 2010-07-26 27.327 13,448 +269 0.00% 367,495
2010-07-27 2010-07-23 28.071 13,179 -5,917 0.00% 369,944
2010-07-26 2010-07-22 27.364 19,096 -1,076 0.00% 522,549
2010-07-23 2010-07-21 27.104 20,172 -4,842 0.00% 546,743
2010-07-21 2010-07-19 25.357 25,014 +538 0.00% 634,270
2010-07-20 2010-07-16 25.580 24,476 -1,076 0.00% 626,088
2010-07-16 2010-07-14 25.728 25,552 -2,151 0.00% 657,412
2010-07-14 2010-07-12 25.431 27,703 -9,952 0.00% 704,514
2010-07-13 2010-07-09 25.431 37,655 -7,531 0.00% 957,602
2010-07-08 2010-07-06 23.758 45,186 -538 0.00% 1,073,523
2010-07-07 2010-07-05 23.014 45,724 -4,303 0.00% 1,052,304
2010-07-06 2010-07-02 22.940 50,027 +1,883 0.00% 1,147,615
2010-07-05 2010-06-30 22.791 48,144 +1,882 0.00% 1,097,259
2010-07-02 2010-06-29 22.717 46,262 +5,111 0.00% 1,050,926
2010-06-30 2010-06-28 23.498 41,151 -538 0.00% 966,950
2010-06-28 2010-06-24 23.721 41,689 -538 0.00% 988,891
2010-06-25 2010-06-23 24.167 42,227 -2,421 0.00% 1,020,493
2010-06-24 2010-06-22 24.576 44,648 +807 0.00% 1,097,261
2010-06-23 2010-06-21 24.278 43,841 -16,676 0.00% 1,064,388
2010-06-22 2010-06-18 22.531 60,517 -5,110 0.00% 1,363,504
2010-06-21 2010-06-17 22.271 65,627 +6,455 0.00% 1,461,557
2010-06-17 2010-06-14 22.345 59,172 -2,690 0.00% 1,322,200
2010-06-15 2010-06-11 22.196 61,862 -1,882 0.00% 1,373,108
2010-06-09 2010-06-07 22.010 63,744 -538 0.00% 1,403,032
2010-06-08 2010-06-04 22.271 64,282 +269 0.00% 1,431,603
2010-06-04 2010-06-02 21.490 64,013 -538 0.00% 1,375,633
2010-06-03 2010-06-01 20.969 64,551 +538 0.00% 1,353,594
2010-05-31 2010-05-27 21.639 64,013 +269 0.00% 1,385,153
2010-05-28 2010-05-26 20.449 63,744 -2,421 0.00% 1,303,492
2010-05-27 2010-05-25 20.254 66,165 +2,959 0.00% 1,340,093
2010-05-26 2010-05-24 21.622 63,206 -3,374 0.00% 1,366,627
2010-05-25 2010-05-20 20.216 66,580 +2,106 0.00% 1,345,968
2010-05-20 2010-05-18 21.660 64,474 -2,632 0.00% 1,396,493
2010-05-19 2010-05-17 20.976 67,106 +526 0.00% 1,407,602
2010-05-18 2010-05-14 21.926 66,580 +4,211 0.00% 1,459,819
2010-05-17 2010-05-13 22.420 62,369 -2,105 0.00% 1,398,299
2010-05-14 2010-05-12 21.926 64,474 -790 0.00% 1,413,643
2010-05-13 2010-05-11 22.306 65,264 +4,211 0.00% 1,455,764
2010-05-12 2010-05-10 21.736 61,053 +789 0.00% 1,327,035
2010-05-11 2010-05-07 21.166 60,264 -1,316 0.00% 1,275,535
2010-05-10 2010-05-06 21.052 61,580 +527 0.00% 1,296,369
2010-05-07 2010-05-05 21.166 61,053 -2,369 0.00% 1,292,235
2010-05-06 2010-05-04 21.926 63,422 +3,685 0.00% 1,390,577
2010-05-05 2010-05-03 22.458 59,737 -3,422 0.00% 1,341,560
2010-05-04 2010-04-30 23.104 63,159 +1,579 0.00% 1,459,211
2010-05-03 2010-04-29 22.686 61,580 +790 0.00% 1,396,990
2010-04-30 2010-04-28 22.420 60,790 +2,632 0.00% 1,362,898
2010-04-29 2010-04-27 22.686 58,158 +5,526 0.00% 1,319,359
2010-04-28 2010-04-26 22.800 52,632 -5,263 0.00% 1,199,998
2010-04-27 2010-04-23 22.496 57,895 +9,473 0.00% 1,302,393
2010-04-26 2010-04-22 22.952 48,422 +6,843 0.00% 1,111,371
2010-04-23 2010-04-21 23.294 41,579 -3,948 0.00% 968,532
2010-04-22 2010-04-20 22.876 45,527 -526 0.00% 1,041,465
2010-04-21 2010-04-19 22.800 46,053 +8,684 0.00% 1,049,998
2010-04-20 2010-04-16 24.168 37,369 +10,527 0.00% 903,125
2010-04-19 2010-04-15 25.346 26,842 +1,579 0.00% 680,331
2010-04-15 2010-04-13 26.182 25,263 +3,947 0.00% 661,429
2010-04-14 2010-04-12 26.562 21,316 +5,000 0.00% 566,190
2010-04-12 2010-04-08 28.272 16,316 -1,579 0.00% 461,281
2010-04-09 2010-04-07 28.576 17,895 -4,737 0.00% 511,362
2010-04-08 2010-04-01 27.968 22,632 -526 0.00% 632,966
2010-04-01 2010-03-30 27.170 23,158 -8,421 0.00% 629,197
2010-03-31 2010-03-29 26.220 31,579 +2,105 0.00% 827,993
2010-03-25 2010-03-23 25.346 29,474 -263 0.00% 747,041
2010-03-23 2010-03-19 26.562 29,737 -1,316 0.00% 789,866
2010-03-22 2010-03-18 26.258 31,053 +6,579 0.00% 815,382
2010-03-19 2010-03-17 26.562 24,474 +3,684 0.00% 650,072
2010-03-15 2010-03-11 27.512 20,790 +1,053 0.00% 571,969
2010-03-12 2010-03-10 27.626 19,737 -6,842 0.00% 545,249
2010-03-11 2010-03-09 27.170 26,579 +3,158 0.00% 722,144
2010-03-10 2010-03-08 26.676 23,421 -527 0.00% 624,772
2010-03-08 2010-03-04 25.840 23,948 -1,579 0.00% 618,810
2010-03-05 2010-03-03 26.296 25,527 -526 0.00% 671,251
2010-03-04 2010-03-02 26.106 26,053 -2,631 0.00% 680,133
2010-03-03 2010-03-01 25.688 28,684 -527 0.00% 736,827
2010-02-25 2010-02-23 23.978 29,211 -2,368 0.00% 700,414
2010-02-24 2010-02-22 22.800 31,579 +1,579 0.00% 719,994
2010-02-22 2010-02-18 22.952 30,000 -263 0.00% 688,553
2010-02-19 2010-02-17 22.800 30,263 -790 0.00% 689,990
2010-02-18 2010-02-12 22.990 31,053 +4,737 0.00% 713,901
2010-02-17 2010-02-11 23.142 26,316 +526 0.00% 608,999
2010-02-12 2010-02-10 22.458 25,790 -263 0.00% 579,186
2010-02-11 2010-02-09 22.306 26,053 +790 0.00% 581,133
2010-02-09 2010-02-05 22.420 25,263 +789 0.00% 566,391
2010-02-05 2010-02-03 23.560 24,474 -5,263 0.00% 576,602
2010-02-01 2010-01-28 22.192 29,737 -263 0.00% 659,917
2010-01-29 2010-01-27 22.344 30,000 -3,685 0.00% 670,313
2010-01-28 2010-01-26 22.230 33,685 -1,052 0.00% 748,810
2010-01-26 2010-01-22 23.750 34,737 -263 0.00% 824,996
2010-01-25 2010-01-21 23.902 35,000 +2,631 0.00% 836,562
2010-01-22 2010-01-20 24.814 32,369 -1,842 0.00% 803,196
2010-01-21 2010-01-19 25.194 34,211 +2,105 0.00% 861,903
2010-01-15 2010-01-13 25.194 32,106 +1,053 0.00% 808,871
2010-01-14 2010-01-12 26.562 31,053 +7,632 0.00% 824,822
2010-01-13 2010-01-11 27.170 23,421 -2,895 0.00% 636,342
2010-01-11 2010-01-07 27.702 26,316 +6,842 0.00% 728,999
2010-01-08 2010-01-06 26.980 19,474 -789 0.00% 525,403
2010-01-07 2010-01-05 27.132 20,263 -6,053 0.00% 549,770
2010-01-06 2010-01-04 26.942 26,316 +4,474 0.00% 708,999
2010-01-05 2009-12-31 27.968 21,842 -4,737 0.00% 610,871
2010-01-04 2009-12-29 26.752 26,579 -1,316 0.00% 711,034
2009-12-30 2009-12-28 26.600 27,895 +1,579 0.00% 742,000
2009-12-29 2009-12-24 27.588 26,316 +2,895 0.00% 725,999
2009-12-28 2009-12-22 26.638 23,421 +10,526 0.00% 623,882
2009-12-23 2009-12-21 26.334 12,895 +1,579 0.00% 339,574
2009-12-22 2009-12-18 27.018 11,316 +1,053 0.00% 305,733
2009-12-21 2009-12-17 28.500 10,263 -2,632 0.00% 292,493
2009-12-18 2009-12-16 28.690 12,895 -2,105 0.00% 369,954
2009-12-17 2009-12-15 29.868 15,000 -3,684 0.00% 448,016
2009-12-15 2009-12-11 31.502 18,684 -1,579 0.00% 588,578
2009-12-14 2009-12-10 31.464 20,263 +8,684 0.00% 637,549
2009-12-10 2009-12-08 32.528 11,579 -8,421 0.00% 376,638
2009-12-09 2009-12-07 33.364 20,000 +6,052 0.00% 667,273
2009-12-08 2009-12-04 32.680 13,948 -789 0.00% 455,816
2009-12-07 2009-12-03 31.274 14,737 +6,579 0.00% 460,880
2009-12-04 2009-12-02 29.450 8,158 -13,947 0.00% 240,251
2009-12-01 2009-11-27 26.068 22,105 -264 0.00% 576,227
2009-11-30 2009-11-26 27.056 22,369 -3,158 0.00% 605,210
2009-11-27 2009-11-25 26.638 25,527 -2,894 0.00% 679,982
2009-11-26 2009-11-24 26.258 28,421 +5,263 0.00% 746,271
2009-11-25 2009-11-23 26.372 23,158 +1,579 0.00% 610,717
2009-11-24 2009-11-20 26.524 21,579 +263 0.00% 572,356
2009-11-23 2009-11-19 26.866 21,316 +4,737 0.00% 572,670
2009-11-20 2009-11-18 27.550 16,579 +263 0.00% 456,747
2009-11-19 2009-11-17 28.120 16,316 -2,105 0.00% 458,801
2009-11-18 2009-11-16 28.310 18,421 +3,684 0.00% 521,493
2009-11-16 2009-11-12 29.032 14,737 -20,790 0.00% 427,840
2009-11-12 2009-11-10 28.690 35,527 -2,631 0.00% 1,019,260
2009-11-10 2009-11-06 27.056 38,158 -2,632 0.00% 1,032,393
2009-11-09 2009-11-05 26.638 40,790 +3,421 0.00% 1,086,553
2009-11-06 2009-11-04 27.056 37,369 -526 0.00% 1,011,046
2009-11-05 2009-11-03 26.828 37,895 +2,368 0.00% 1,016,637
2009-11-04 2009-11-02 27.892 35,527 +2,632 0.00% 990,909
2009-11-03 2009-10-30 28.044 32,895 -790 0.00% 922,498
2009-11-02 2009-10-29 26.676 33,685 +3,685 0.00% 898,572
2009-10-30 2009-10-28 28.349 30,000 -2,895 0.00% 850,470
2009-10-29 2009-10-27 28.349 32,895 +5,972 0.00% 932,541
2009-10-28 2009-10-23 30.453 26,923 -2,875 0.00% 819,891
2009-10-27 2009-10-22 30.644 29,798 -3,921 0.00% 913,144
2009-10-23 2009-10-21 30.415 33,719 -4,443 0.00% 1,025,561
2009-10-22 2009-10-20 29.076 38,162 -2,614 0.00% 1,109,595
2009-10-21 2009-10-19 28.349 40,776 -6,273 0.00% 1,155,959
2009-10-19 2009-10-15 27.048 47,049 -3,660 0.00% 1,272,593
2009-10-16 2009-10-14 26.933 50,709 +2,614 0.00% 1,365,770
2009-10-15 2009-10-13 26.895 48,095 -4,705 0.00% 1,293,525
2009-10-14 2009-10-12 26.742 52,800 -522 0.00% 1,411,987
2009-10-13 2009-10-09 27.622 53,322 -3,921 0.00% 1,472,866
2009-10-12 2009-10-08 28.081 57,243 -5,228 0.00% 1,607,453
2009-10-09 2009-10-07 27.393 62,471 +2,614 0.00% 1,711,241
2009-10-08 2009-10-06 26.857 59,857 -2,875 0.00% 1,607,577
2009-10-07 2009-10-05 24.829 62,732 +5,750 0.00% 1,557,591
2009-10-06 2009-10-02 25.021 56,982 -261 0.00% 1,425,723
2009-10-05 2009-09-30 25.135 57,243 -4,705 0.00% 1,438,823
2009-10-02 2009-09-29 25.403 61,948 +5,228 0.00% 1,573,675
2009-09-30 2009-09-28 24.906 56,720 -2,092 0.00% 1,412,658
2009-09-29 2009-09-25 26.513 58,812 +3,398 0.00% 1,559,261
2009-09-28 2009-09-24 26.168 55,414 +3,921 0.00% 1,450,091
2009-09-25 2009-09-23 27.163 51,493 +2,091 0.00% 1,398,705
2009-09-22 2009-09-18 29.076 49,402 +4,967 0.00% 1,436,408
2009-09-16 2009-09-14 28.770 44,435 -4,444 0.00% 1,278,388
2009-09-15 2009-09-11 28.770 48,879 +2,091 0.00% 1,406,241
2009-09-14 2009-09-10 28.119 46,788 +1,307 0.00% 1,315,654
2009-09-11 2009-09-09 27.125 45,481 -1,830 0.00% 1,233,661
2009-09-10 2009-09-08 26.780 47,311 -11,239 0.00% 1,267,010
2009-09-09 2009-09-07 26.627 58,550 -1,568 0.00% 1,559,035
2009-09-08 2009-09-04 25.862 60,118 +2,352 0.00% 1,554,787
2009-09-07 2009-09-03 24.791 57,766 +2,614 0.00% 1,432,079
2009-09-04 2009-09-02 22.955 55,152 +2,614 0.00% 1,265,996
2009-09-03 2009-09-01 23.414 52,538 -4,967 0.00% 1,230,112
2009-09-02 2009-08-31 22.075 57,505 +523 0.00% 1,269,408
2009-09-01 2009-08-28 22.725 56,982 +9,410 0.00% 1,294,923
2009-08-31 2009-08-27 23.605 47,572 +1,046 0.00% 1,122,939
2009-08-28 2009-08-26 24.485 46,526 +2,091 0.00% 1,139,188
2009-08-27 2009-08-25 25.212 44,435 +6,534 0.00% 1,120,290
2009-08-26 2009-08-24 25.288 37,901 +1,046 0.00% 958,455
2009-08-25 2009-08-21 25.135 36,855 +2,091 0.00% 926,364
2009-08-24 2009-08-20 26.092 34,764 +1,307 0.00% 907,055
2009-08-18 2009-08-14 26.780 33,457 -1,046 0.00% 895,993
2009-08-17 2009-08-13 27.278 34,503 -523 0.00% 941,166
2009-08-14 2009-08-12 25.786 35,026 +6,274 0.00% 903,171
2009-08-13 2009-08-11 26.436 28,752 +3,136 0.00% 760,091
2009-08-12 2009-08-10 26.627 25,616 +523 0.00% 682,088
2009-08-11 2009-08-07 26.360 25,093 -4,443 0.00% 661,442
2009-08-10 2009-08-06 27.813 29,536 +13,069 0.00% 821,497
2009-08-07 2009-08-05 29.152 16,467 +13,330 0.00% 480,053
2009-08-06 2009-08-04 30.874 3,137 -10,455 0.00% 96,852
2009-08-05 2009-08-03 31.142 13,592 -2,091 0.00% 423,280
2009-08-04 2009-07-31 29.803 15,683 +6,535 0.00% 467,397
2009-08-03 2009-07-30 29.038 9,148 +1,306 0.00% 265,636
2009-07-31 2009-07-29 29.688 7,842 +2,092 0.00% 232,814
2009-07-30 2009-07-28 31.027 5,750 +2,613 0.00% 178,406
2009-07-29 2009-07-27 31.180 3,137 -10,455 0.00% 97,812
2009-07-28 2009-07-24 30.262 13,592 +2,352 0.00% 411,320
2009-07-27 2009-07-23 28.158 11,240 +2,614 0.00% 316,493
2009-07-24 2009-07-22 26.972 8,626 -522 0.00% 232,658
2009-07-23 2009-07-21 27.928 9,148 +2,875 0.00% 255,487
2009-07-22 2009-07-20 27.699 6,273 +2,875 0.00% 173,754
2009-07-21 2009-07-17 27.966 3,398 -5,228 0.00% 95,030
2009-07-17 2009-07-15 27.240 8,626 +1,046 0.00% 234,968
2009-07-16 2009-07-14 26.933 7,580 -1,830 0.00% 204,156
2009-07-15 2009-07-13 25.747 9,410 +6,012 0.00% 242,284
2009-07-14 2009-07-10 27.087 3,398 +261 0.00% 92,040
2009-07-10 2009-07-08 27.813 3,137 -1,045 0.00% 87,251
2009-07-09 2009-07-07 28.655 4,182 +523 0.00% 119,836
2009-07-07 2009-07-03 30.185 3,659 -5,228 0.00% 110,448
2009-07-06 2009-07-02 29.726 8,887 +5,228 0.00% 264,178
2009-07-03 2009-06-30 28.808 3,659 -523 0.00% 105,409
2009-07-02 2009-06-29 30.262 4,182 -5,228 0.00% 126,555
2009-06-30 2009-06-26 29.803 9,410 -6,273 0.00% 280,444
2009-06-29 2009-06-25 28.196 15,683 -5,489 0.00% 442,198
2009-06-26 2009-06-24 26.436 21,172 +3,921 0.00% 559,706
2009-06-25 2009-06-23 25.059 17,251 -1,046 0.00% 432,290
2009-06-23 2009-06-19 24.676 18,297 -5,750 0.00% 451,502
2009-06-19 2009-06-17 24.485 24,047 +6,534 0.00% 588,790
2009-06-17 2009-06-15 26.283 17,513 +7,058 0.00% 460,296
2009-06-15 2009-06-11 27.278 10,455 -20,650 0.00% 285,189
2009-06-12 2009-06-10 26.627 31,105 -1,045 0.00% 828,246
2009-06-11 2009-06-09 25.021 32,150 +6,534 0.00% 804,412
2009-06-10 2009-06-08 24.370 25,616 +10,978 0.00% 624,267
2009-06-09 2009-06-05 25.633 14,638 +10,456 0.00% 375,212
2009-06-08 2009-06-04 26.742 4,182 +2,352 0.00% 111,836
2009-06-04 2009-06-02 26.666 1,830 -1,307 0.00% 48,798
2009-06-03 2009-06-01 28.081 3,137 -4,705 0.00% 88,091
2009-06-02 2009-05-29 25.403 7,842 +6,012 0.00% 199,212
2009-06-01 2009-05-27 24.485 1,830 -5,489 0.00% 44,808
2009-05-27 2009-05-25 22.403 7,319 -3,136 0.00% 163,966
2009-05-26 2009-05-22 20.391 10,455 +375 0.00% 213,185
2009-05-25 2009-05-21 20.971 10,080 +5,169 0.00% 211,389
2009-05-22 2009-05-20 21.165 4,911 +3,102 0.00% 103,939
2009-05-21 2009-05-19 21.900 1,809 -2,068 0.00% 39,617
2009-05-20 2009-05-18 21.938 3,877 +2,068 0.00% 85,055
2009-05-15 2009-05-13 21.668 1,809 -5,169 0.00% 39,197
2009-05-14 2009-05-12 20.352 6,978 +1,551 0.00% 142,017
2009-05-11 2009-05-07 18.650 5,427 -4,653 0.00% 101,211
2009-05-08 2009-05-06 19.095 10,080 +1,293 0.00% 192,473
2009-05-07 2009-05-05 18.746 8,787 -2,068 0.00% 164,724
2009-05-06 2009-05-04 18.553 10,855 +7,237 0.00% 201,392
2009-05-05 2009-04-30 16.889 3,618 -48,331 0.00% 61,105
2009-05-04 2009-04-29 15.264 51,949 +1,551 0.00% 792,952
2009-04-30 2009-04-28 13.871 50,398 -5,944 0.00% 699,077
2009-04-29 2009-04-27 13.504 56,342 -5,169 0.00% 760,817
2009-04-27 2009-04-23 14.045 61,511 +6,203 0.00% 863,937
2009-04-24 2009-04-22 13.329 55,308 -5,169 0.00% 737,225
2009-04-22 2009-04-20 14.471 60,477 +5,169 0.00% 875,154
2009-04-21 2009-04-17 15.303 55,308 +20,676 0.00% 846,364
2009-04-20 2009-04-16 15.419 34,632 -11,114 0.00% 533,985
2009-04-17 2009-04-15 15.728 45,746 +15,507 0.00% 719,509
2009-04-16 2009-04-14 15.516 30,239 -2,843 0.00% 469,175
2009-04-15 2009-04-09 14.045 33,082 -7,495 0.00% 464,645
2009-04-14 2009-04-08 13.001 40,577 +26,621 0.00% 527,524
2009-04-09 2009-04-07 14.896 13,956 -10,338 0.00% 207,895
2009-04-08 2009-04-06 15.341 24,294 +18,867 0.00% 372,705
2009-04-07 2009-04-03 15.187 5,427 -18,092 0.00% 82,418
2009-04-06 2009-04-02 15.670 23,519 +7,495 0.00% 368,550
2009-04-03 2009-04-01 13.871 16,024 -1,292 0.00% 222,271
2009-04-02 2009-03-31 13.136 17,316 +11,630 0.00% 227,463
2009-04-01 2009-03-30 12.768 5,686 +2,843 0.00% 72,601
2009-03-31 2009-03-27 13.039 2,843 -24,294 0.00% 37,071
2009-03-30 2009-03-26 12.053 27,137 +21,710 0.00% 327,071
2009-03-27 2009-03-25 12.304 5,427 -17,058 0.00% 66,774
2009-03-26 2009-03-24 12.884 22,485 +11,372 0.00% 289,708
2009-03-25 2009-03-23 11.724 11,113 +10,855 0.00% 130,286
2009-03-23 2009-03-19 11.143 258 -2,585 0.00% 2,875
2009-03-20 2009-03-18 10.350 2,843 +2,585 0.00% 29,425
2009-03-16 2009-03-12 9.692 258 -1,034 0.00% 2,501
2009-03-11 2009-03-09 8.938 1,292 -4,135 0.00% 11,548
2009-03-10 2009-03-06 8.667 5,427 -776 0.00% 47,036
2009-03-09 2009-03-05 9.170 6,203 -5,169 0.00% 56,882
2009-03-06 2009-03-04 8.841 11,372 -5,169 0.00% 100,542
2009-03-03 2009-02-27 7.796 16,541 +1,809 0.00% 128,961
2009-03-02 2009-02-26 8.048 14,732 +9,305 0.00% 118,563
2009-02-27 2009-02-25 8.512 5,427 -5,169 0.00% 46,196
2009-02-26 2009-02-24 8.493 10,596 +5,169 0.00% 89,991
2009-02-25 2009-02-23 8.899 5,427 -1,551 0.00% 48,296
2009-02-24 2009-02-20 8.822 6,978 +5,686 0.00% 61,559
2009-02-18 2009-02-16 9.673 1,292 -8,788 0.00% 12,498
2009-02-17 2009-02-13 9.673 10,080 +6,203 0.00% 97,504
2009-02-13 2009-02-11 9.402 3,877 +3,619 0.00% 36,452
2009-02-11 2009-02-09 10.408 258 -1,551 0.00% 2,685
2009-02-10 2009-02-06 10.408 1,809 -12,923 0.00% 18,828
2009-02-09 2009-02-05 9.383 14,732 -3,876 0.00% 138,228
2009-02-06 2009-02-04 9.189 18,608 -2,585 0.00% 170,996
2009-02-05 2009-02-03 8.628 21,193 +11,630 0.00% 182,861
2009-02-04 2009-02-02 9.035 9,563 +2,068 0.00% 86,398
2009-02-03 2009-01-30 9.866 7,495 +7,237 0.00% 73,949
2009-01-29 2009-01-22 9.634 258 -3,360 0.00% 2,486
2009-01-23 2009-01-21 9.596 3,618 +1,809 0.00% 34,717
2009-01-21 2009-01-19 9.634 1,809 -7,495 0.00% 17,429
2009-01-20 2009-01-16 9.363 9,304 +5,686 0.00% 87,118
2009-01-19 2009-01-15 8.706 3,618 +3,360 0.00% 31,497
2009-01-12 2009-01-08 10.621 258 -1,034 0.00% 2,740
2009-01-06 2009-01-02 10.872 1,292 +1,034 0.00% 14,047
2008-12-19 2008-12-17 11.221 258 -5,169 0.00% 2,895
2008-12-18 2008-12-16 10.563 5,427 +5,169 0.00% 57,325
2008-11-28 2008-11-26 7.352 258 -517 0.00% 1,897
2008-11-27 2008-11-25 6.907 775 +517 0.00% 5,353
2008-10-31 2008-10-29 7.158 258 -2,327 0.00% 1,847
2008-10-30 2008-10-28 6.926 2,585 +2,327 0.00% 17,903
2008-10-23 2008-10-21 8.280 258 -2,585 0.00% 2,136
2008-10-22 2008-10-20 8.338 2,843 +2,585 0.00% 23,705
2008-10-20 2008-10-16 7.448 258 -3,360 0.00% 1,922
2008-10-16 2008-10-14 8.241 3,618 +1,550 0.00% 29,817
2008-10-15 2008-10-13 7.545 2,068 +776 0.00% 15,603
2008-10-14 2008-10-10 7.448 1,292 -5,169 0.00% 9,623
2008-10-10 2008-10-08 7.738 6,461 -517 0.00% 49,998
2008-10-08 2008-10-03 9.286 6,978 -3,102 0.00% 64,799
2008-10-06 2008-10-02 9.286 10,080 +8,788 0.00% 93,604
2008-10-03 2008-09-30 8.474 1,292 -5,169 0.00% 10,948
2008-09-30 2008-09-26 8.222 6,461 -2,326 0.00% 53,123
2008-09-26 2008-09-24 7.738 8,787 -5,169 0.00% 67,998
2008-09-25 2008-09-23 7.932 13,956 -5,169 0.00% 110,697
2008-09-24 2008-09-22 9.247 19,125 +5,169 0.00% 176,857
2008-09-23 2008-09-19 9.363 13,956 +5,169 0.00% 130,677
2008-09-22 2008-09-18 8.609 8,787 -2,585 0.00% 75,647
2008-09-19 2008-09-17 9.576 11,372 +2,585 0.00% 108,902
2008-09-16 2008-09-11 11.685 8,787 +2,584 0.00% 102,676
2008-09-11 2008-09-09 13.020 6,203 -6,720 0.00% 80,762
2008-09-10 2008-09-08 14.084 12,923 +10,080 0.00% 182,007
2008-09-09 2008-09-05 13.929 2,843 +2,585 0.00% 39,601
2008-08-26 2008-08-21 16.077 258 -517 0.00% 4,148
2008-08-25 2008-08-20 16.367 775 +517 0.00% 12,684
2008-07-31 2008-07-29 18.766 258 -1,551 0.00% 4,842
2008-07-28 2008-07-24 20.468 1,809 +1,551 0.00% 37,027
2008-07-25 2008-07-23 21.203 258 -2,585 0.00% 5,470
2008-07-24 2008-07-22 19.346 2,843 +2,585 0.00% 55,001
2008-07-17 2008-07-15 17.992 258 -10,338 0.00% 4,642
2008-07-16 2008-07-14 19.849 10,596 +5,169 0.00% 210,321
2008-07-14 2008-07-10 20.120 5,427 +5,169 0.00% 109,191
2008-07-11 2008-07-09 18.785 258 -5,169 0.00% 4,847
2008-07-09 2008-07-07 18.475 5,427 +2,584 0.00% 100,267
2008-06-30 2008-06-26 17.992 2,843 +2,585 0.00% 51,151
2008-06-24 2008-06-20 20.313 258 -5,169 0.00% 5,241
2008-06-23 2008-06-19 21.087 5,427 +5,427 0.00% 114,440
2008-06-19 2008-06-17 21.938 0 -5,169
2008-06-18 2008-06-16 22.562 5,169 +5,169 0.00% 116,622
2008-06-16 2008-06-12 21.581 0 -5,607
2008-06-12 2008-06-10 22.876 5,607 -1,529 0.00% 128,265
2008-06-11 2008-06-06 24.877 7,136 +1,529 0.00% 177,522
2008-06-10 2008-06-05 24.524 5,607 -2,548 0.00% 137,505
2008-05-30 2008-05-28 24.210 8,155 -12,233 0.00% 197,432
2008-05-29 2008-05-27 24.367 20,388 +10,194 0.00% 496,791
2008-05-28 2008-05-26 23.150 10,194 +1,529 0.00% 235,996
2008-05-27 2008-05-23 23.818 8,665 +4,587 0.00% 206,379
2008-05-20 2008-05-16 27.074 4,078 -3,568 0.00% 110,409
2008-05-16 2008-05-14 28.526 7,646 -2,293 0.00% 218,110
2008-05-15 2008-05-13 28.291 9,939 +5,097 0.00% 281,181
2008-05-13 2008-05-08 28.251 4,842 +4,842 0.00% 136,793
2008-05-06 2008-05-02 30.606 0 -5,097
2008-05-05 2008-04-30 30.410 5,097 +5,097 0.00% 154,997
2008-04-29 2008-04-25 32.175 0 -5,097
2008-04-24 2008-04-22 28.722 5,097 +5,097 0.00% 146,397
2008-04-23 2008-04-21 26.564 0 -5,097
2008-04-21 2008-04-17 25.897 5,097 +5,097 0.00% 131,998
2008-04-01 2008-03-28 26.996 0 -5,097
2008-03-31 2008-03-27 25.269 5,097 +5,097 0.00% 128,798
2008-03-28 2008-03-26 23.778 0 -1,529
2008-03-26 2008-03-20 20.600 1,529 +1,529 0.00% 31,497
2008-03-11 2008-03-07 26.486 0 -2,549
2008-02-26 2008-02-22 32.136 2,549 +2,549 0.00% 81,915
2008-02-11 2008-02-04 31.861 0 -4,078
2008-02-01 2008-01-30 26.250 4,078 +2,039 0.00% 107,049
2008-01-23 2008-01-21 30.017 2,039 +2,039 0.00% 61,205
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top