History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,344,000 | +0 | 0.04% | 1,136,960 |
| 2025-10-13 | 2025-10-09 | 0.345 | 3,344,000 | +0 | 0.04% | 1,153,680 |
| 2025-10-10 | 2025-10-08 | 0.345 | 3,344,000 | +220,000 | 0.04% | 1,153,680 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,124,000 | -200,000 | 0.04% | 1,109,020 |
| 2025-10-08 | 2025-10-03 | 0.335 | 3,324,000 | +280,000 | 0.04% | 1,113,540 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,044,000 | +208,000 | 0.04% | 1,095,840 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,836,000 | +104,000 | 0.04% | 1,063,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,732,000 | +30,000 | 0.03% | 1,038,160 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,702,000 | +170,000 | 0.03% | 1,040,270 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,532,000 | +60,000 | 0.03% | 987,480 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,472,000 | +130,000 | 0.03% | 964,080 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,342,000 | -50,000 | 0.03% | 948,510 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,392,000 | +386,000 | 0.03% | 944,840 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,006,000 | -330,000 | 0.02% | 852,550 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,336,000 | +130,000 | 0.03% | 922,720 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,206,000 | +210,000 | 0.03% | 893,430 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,996,000 | -170,000 | 0.02% | 848,300 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,166,000 | +140,000 | 0.03% | 888,060 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,026,000 | -20,000 | 0.03% | 820,530 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,046,000 | -1,010,000 | 0.03% | 797,940 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,056,000 | +10,000 | 0.04% | 932,080 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,046,000 | -258,000 | 0.04% | 944,260 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,304,000 | +130,000 | 0.04% | 974,680 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,174,000 | +110,000 | 0.04% | 952,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,064,000 | +100,000 | 0.04% | 1,011,120 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,964,000 | +100,000 | 0.04% | 992,940 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,864,000 | +70,000 | 0.04% | 1,002,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,794,000 | +120,000 | 0.03% | 991,870 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,674,000 | -100,000 | 0.03% | 989,380 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,774,000 | +100,000 | 0.03% | 1,081,860 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,674,000 | +91,000 | 0.03% | 1,096,340 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,583,000 | +180,000 | 0.03% | 1,123,605 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,403,000 | +50,000 | 0.03% | 1,045,305 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,353,000 | +80,000 | 0.03% | 1,058,850 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,273,000 | +280,000 | 0.03% | 1,079,675 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,993,000 | +50,000 | 0.04% | 1,175,870 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,943,000 | +260,000 | 0.03% | 1,243,520 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,683,000 | +130,000 | 0.03% | 1,194,930 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,553,000 | +50,000 | 0.03% | 1,149,220 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,503,000 | +220,000 | 0.03% | 1,172,340 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,283,000 | +30,000 | 0.03% | 1,090,550 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,253,000 | +30,000 | 0.03% | 1,090,110 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,223,000 | -30,000 | 0.03% | 1,076,240 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,253,000 | -50,000 | 0.03% | 1,052,520 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,303,000 | +50,000 | 0.03% | 1,068,460 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,253,000 | -30,000 | 0.03% | 1,077,580 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,283,000 | -418,000 | 0.03% | 1,077,720 |
| 2025-07-04 | 2025-07-02 | 0.760 | 1,701,000 | -30,000 | 0.04% | 1,292,760 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,731,000 | +40,000 | 0.05% | 1,298,250 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,691,000 | +40,000 | 0.04% | 1,268,250 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,651,000 | +20,000 | 0.04% | 1,205,230 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,631,000 | -130,000 | 0.04% | 1,272,180 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,761,000 | +280,000 | 0.05% | 1,285,530 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,481,000 | +188,000 | 0.04% | 1,125,560 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,293,000 | -60,000 | 0.03% | 995,610 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,353,000 | -32,500 | 0.04% | 1,001,220 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,385,500 | -27,500 | 0.04% | 1,011,415 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,413,000 | +90,000 | 0.04% | 1,031,490 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,323,000 | +30,000 | 0.03% | 992,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,293,000 | +30,000 | 0.03% | 969,750 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,263,000 | +30,000 | 0.03% | 959,880 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,233,000 | +30,000 | 0.03% | 998,730 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,203,000 | -50,000 | 0.03% | 998,490 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,253,000 | +30,000 | 0.03% | 952,280 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,223,000 | -30,000 | 0.03% | 953,940 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,253,000 | +30,000 | 0.03% | 902,160 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,223,000 | +30,000 | 0.03% | 1,076,240 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,193,000 | +10,000 | 0.03% | 1,204,930 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,183,000 | +60,000 | 0.03% | 1,242,150 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,123,000 | -20,000 | 0.03% | 1,448,670 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,143,000 | +10,000 | 0.03% | 1,348,740 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,133,000 | +20,000 | 0.03% | 1,438,910 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,113,000 | -20,000 | 0.03% | 1,424,640 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,133,000 | -20,000 | 0.03% | 1,268,960 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,153,000 | +20,000 | 0.03% | 968,520 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,133,000 | +20,000 | 0.03% | 951,720 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,113,000 | -20,000 | 0.03% | 946,050 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,133,000 | -40,000 | 0.03% | 974,380 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,173,000 | +30,000 | 0.03% | 1,395,870 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,143,000 | -20,000 | 0.03% | 1,554,480 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,163,000 | +40,000 | 0.03% | 1,535,160 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,123,000 | -50,000 | 0.03% | 1,785,570 |
| 2024-11-08 | 2024-11-06 | 1.230 | 1,173,000 | +20,000 | 0.03% | 1,442,790 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,153,000 | -38,000 | 0.03% | 1,452,780 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,191,000 | +8,000 | 0.03% | 1,417,290 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,183,000 | +40,000 | 0.03% | 1,407,770 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,143,000 | +20,000 | 0.03% | 1,565,910 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,123,000 | +20,000 | 0.03% | 1,931,560 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,103,000 | +10,000 | 0.03% | 1,786,860 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,093,000 | -23,000 | 0.03% | 2,339,020 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,116,000 | +26,000 | 0.03% | 2,298,960 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,090,000 | -210,000 | 0.03% | 3,062,900 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,300,000 | -6,000 | 0.03% | 1,443,000 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,306,000 | -30,000 | 0.03% | 1,110,100 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,336,000 | +6,000 | 0.04% | 814,960 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,330,000 | -110,000 | 0.04% | 665,000 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,440,000 | +110,000 | 0.04% | 669,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,330,000 | -30,000 | 0.04% | 1,064,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,360,000 | +30,000 | 0.04% | 1,047,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,330,000 | +10,000 | 0.04% | 1,183,700 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,320,000 | -10,000 | 0.03% | 1,452,000 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,330,000 | +40,000 | 0.04% | 1,463,000 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,290,000 | -8,000 | 0.03% | 1,625,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,298,000 | +18,000 | 0.03% | 1,518,660 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,280,000 | -20,000 | 0.03% | 1,689,600 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,300,000 | +20,000 | 0.03% | 1,625,000 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,280,000 | -50,000 | 0.03% | 1,228,800 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,330,000 | -50,000 | 0.04% | 798,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,380,000 | +10,000 | 0.04% | 621,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,370,000 | +10,000 | 0.04% | 685,000 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,360,000 | -50,000 | 0.04% | 775,200 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,410,000 | -5,000 | 0.04% | 500,550 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,415,000 | -30,000 | 0.04% | 502,325 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,445,000 | -1,000 | 0.04% | 534,650 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,446,000 | +50,000 | 0.04% | 535,020 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,396,000 | +40,000 | 0.04% | 691,020 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,356,000 | -50,000 | 0.04% | 732,240 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,406,000 | +55,000 | 0.04% | 688,940 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,351,000 | -2,000 | 0.04% | 729,540 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,353,000 | -50,000 | 0.04% | 717,090 |
| 2024-02-20 | 2024-02-16 | 0.485 | 1,403,000 | +20,000 | 0.04% | 680,455 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,383,000 | +50,000 | 0.04% | 608,520 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,333,000 | +50,000 | 0.04% | 653,170 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,283,000 | -20,000 | 0.03% | 654,330 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,303,000 | +20,000 | 0.03% | 586,350 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,283,000 | -5,000 | 0.03% | 731,310 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,288,000 | +5,000 | 0.03% | 759,920 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,283,000 | -2,500 | 0.03% | 833,950 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,285,500 | +5,500 | 0.03% | 861,285 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,280,000 | -1,000 | 0.03% | 1,113,600 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,281,000 | +2,000 | 0.03% | 858,270 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,279,000 | -5,000 | 0.03% | 767,400 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,284,000 | -30,000 | 0.03% | 1,592,160 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,314,000 | -20,000 | 0.03% | 1,064,340 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,334,000 | +40,000 | 0.04% | 733,700 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,294,000 | +10,000 | 0.03% | 1,151,660 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,284,000 | +3,000 | 0.03% | 1,155,600 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,281,000 | +10,000 | 0.03% | 1,255,380 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,271,000 | -1,000,000 | 0.03% | 1,359,970 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,271,000 | +1,054,500 | 0.06% | 2,407,260 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,216,500 | +33,000 | 0.03% | 1,849,080 |
| 2023-06-20 | 2023-06-16 | 4.420 | 1,183,500 | -5,000 | 0.03% | 5,231,070 |
| 2022-08-22 | 2022-08-18 | 4.420 | 1,188,500 | -5,000 | 0.03% | 5,253,170 |
| 2022-04-04 | 2022-03-31 | 4.420 | 1,193,500 | -90,000 | 0.03% | 5,275,270 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,283,500 | +167,500 | 0.03% | 4,851,630 |
| 2022-03-30 | 2022-03-28 | 4.320 | 1,116,000 | +100,000 | 0.03% | 4,821,120 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,016,000 | +4,500 | 0.03% | 4,561,840 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,011,500 | -5,000 | 0.03% | 5,290,145 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,016,500 | -312,500 | 0.03% | 5,550,090 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,329,000 | +25,000 | 0.03% | 5,462,190 |
| 2022-03-17 | 2022-03-15 | 3.560 | 1,304,000 | +1,000 | 0.03% | 4,642,240 |
| 2022-03-16 | 2022-03-14 | 3.770 | 1,303,000 | +106,500 | 0.03% | 4,912,310 |
| 2022-03-11 | 2022-03-09 | 4.220 | 1,196,500 | -500 | 0.03% | 5,049,230 |
| 2022-03-10 | 2022-03-08 | 4.170 | 1,197,000 | +100,500 | 0.03% | 4,991,490 |
| 2022-03-09 | 2022-03-07 | 4.390 | 1,096,500 | +28,000 | 0.03% | 4,813,635 |
| 2022-03-08 | 2022-03-04 | 4.470 | 1,068,500 | +500 | 0.03% | 4,776,195 |
| 2022-03-07 | 2022-03-03 | 4.780 | 1,068,000 | -3,500 | 0.03% | 5,105,040 |
| 2022-03-04 | 2022-03-02 | 4.590 | 1,071,500 | +110,000 | 0.03% | 4,918,185 |
| 2022-03-02 | 2022-02-28 | 4.670 | 961,500 | +500 | 0.03% | 4,490,205 |
| 2022-03-01 | 2022-02-25 | 4.770 | 961,000 | +109,000 | 0.03% | 4,583,970 |
| 2022-02-28 | 2022-02-24 | 4.940 | 852,000 | +201,500 | 0.02% | 4,208,880 |
| 2022-02-24 | 2022-02-22 | 5.630 | 650,500 | +500 | 0.02% | 3,662,315 |
| 2022-02-22 | 2022-02-18 | 5.870 | 650,000 | +2,000 | 0.02% | 3,815,500 |
| 2022-02-16 | 2022-02-14 | 6.150 | 648,000 | +2,000 | 0.02% | 3,985,200 |
| 2022-02-15 | 2022-02-11 | 6.700 | 646,000 | -102,000 | 0.02% | 4,328,200 |
| 2022-02-11 | 2022-02-09 | 5.790 | 748,000 | -2,500 | 0.02% | 4,330,920 |
| 2022-02-09 | 2022-02-07 | 5.720 | 750,500 | +2,500 | 0.02% | 4,292,860 |
| 2022-01-28 | 2022-01-26 | 6.070 | 748,000 | +2,000 | 0.02% | 4,540,360 |
| 2022-01-27 | 2022-01-25 | 6.090 | 746,000 | -100,000 | 0.02% | 4,543,140 |
| 2022-01-26 | 2022-01-24 | 6.170 | 846,000 | -98,500 | 0.02% | 5,219,820 |
| 2022-01-24 | 2022-01-20 | 6.280 | 944,500 | -100,000 | 0.02% | 5,931,460 |
| 2022-01-21 | 2022-01-19 | 5.600 | 1,044,500 | -5,000 | 0.03% | 5,849,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 1,049,500 | -5,000 | 0.03% | 5,278,985 |
| 2022-01-19 | 2022-01-17 | 4.830 | 1,054,500 | +10,000 | 0.03% | 5,093,235 |
| 2022-01-12 | 2022-01-10 | 5.600 | 1,044,500 | -122,500 | 0.03% | 5,849,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 1,167,000 | +4,000 | 0.03% | 5,484,900 |
| 2022-01-10 | 2022-01-06 | 4.970 | 1,163,000 | +18,000 | 0.03% | 5,780,110 |
| 2022-01-06 | 2022-01-04 | 5.210 | 1,145,000 | -120,000 | 0.03% | 5,965,450 |
| 2022-01-05 | 2022-01-03 | 4.750 | 1,265,000 | +208,500 | 0.03% | 6,008,750 |
| 2022-01-03 | 2021-12-29 | 5.210 | 1,056,500 | +12,000 | 0.03% | 5,504,365 |
| 2021-12-30 | 2021-12-28 | 5.500 | 1,044,500 | -10,000 | 0.03% | 5,744,750 |
| 2021-12-23 | 2021-12-21 | 5.150 | 1,054,500 | -10,000 | 0.03% | 5,430,675 |
| 2021-12-22 | 2021-12-20 | 5.000 | 1,064,500 | +102,500 | 0.03% | 5,322,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 962,000 | +10,000 | 0.03% | 5,262,140 |
| 2021-12-20 | 2021-12-16 | 5.750 | 952,000 | -10,000 | 0.03% | 5,474,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 962,000 | +95,500 | 0.03% | 5,319,860 |
| 2021-12-16 | 2021-12-14 | 5.670 | 866,500 | +414,000 | 0.02% | 4,913,055 |
| 2021-12-15 | 2021-12-13 | 7.080 | 452,500 | +365,000 | 0.01% | 3,203,700 |
| 2021-12-14 | 2021-12-10 | 8.060 | 87,500 | -26,000 | 0.00% | 705,250 |
| 2021-12-10 | 2021-12-08 | 8.330 | 113,500 | +5,000 | 0.00% | 945,455 |
| 2021-12-03 | 2021-12-01 | 8.790 | 108,500 | +6,000 | 0.00% | 953,715 |
| 2021-12-02 | 2021-11-30 | 9.000 | 102,500 | -10,000 | 0.00% | 922,500 |
| 2021-11-22 | 2021-11-18 | 9.730 | 112,500 | +3,000 | 0.00% | 1,094,625 |
| 2021-11-19 | 2021-11-17 | 10.120 | 109,500 | +10,000 | 0.00% | 1,108,140 |
| 2021-11-16 | 2021-11-12 | 11.140 | 99,500 | -3,000 | 0.00% | 1,108,430 |
| 2021-11-15 | 2021-11-11 | 11.140 | 102,500 | -50,000 | 0.00% | 1,141,850 |
| 2021-11-11 | 2021-11-09 | 8.980 | 152,500 | +50,000 | 0.00% | 1,369,450 |
| 2021-11-10 | 2021-11-08 | 9.660 | 102,500 | -1,000 | 0.00% | 990,150 |
| 2021-11-09 | 2021-11-05 | 9.680 | 103,500 | +4,000 | 0.00% | 1,001,880 |
| 2021-11-04 | 2021-11-02 | 11.320 | 99,500 | +1,000 | 0.00% | 1,126,340 |
| 2021-11-01 | 2021-10-28 | 12.560 | 98,500 | -5,000 | 0.00% | 1,237,160 |
| 2021-10-28 | 2021-10-26 | 12.680 | 103,500 | +11,000 | 0.00% | 1,312,380 |
| 2021-10-25 | 2021-10-21 | 14.060 | 92,500 | -10,000 | 0.00% | 1,300,550 |
| 2021-10-20 | 2021-10-18 | 13.360 | 102,500 | +10,000 | 0.00% | 1,369,400 |
| 2021-09-28 | 2021-09-24 | 13.740 | 92,500 | -60,000 | 0.00% | 1,270,950 |
| 2021-09-27 | 2021-09-23 | 14.280 | 152,500 | -20,000 | 0.00% | 2,177,700 |
| 2021-09-23 | 2021-09-20 | 14.077 | 172,500 | +8,540 | 0.00% | 2,428,261 |
| 2021-09-16 | 2021-09-14 | 16.497 | 163,960 | -14,258 | 0.00% | 2,704,793 |
| 2021-09-14 | 2021-09-10 | 16.981 | 178,218 | -11,406 | 0.01% | 3,026,253 |
| 2021-09-13 | 2021-09-09 | 16.518 | 189,624 | -23,762 | 0.01% | 3,132,154 |
| 2021-09-10 | 2021-09-08 | 17.170 | 213,386 | +10,455 | 0.01% | 3,663,838 |
| 2021-08-12 | 2021-08-10 | 17.128 | 202,931 | +11,406 | 0.01% | 3,475,785 |
| 2021-08-02 | 2021-07-29 | 16.749 | 191,525 | -475 | 0.01% | 3,207,884 |
| 2021-07-29 | 2021-07-27 | 16.518 | 192,000 | -31,366 | 0.01% | 3,171,400 |
| 2021-07-28 | 2021-07-26 | 17.128 | 223,366 | -9,505 | 0.01% | 3,825,794 |
| 2021-07-23 | 2021-07-21 | 17.801 | 232,871 | +4,752 | 0.01% | 4,145,395 |
| 2021-07-22 | 2021-07-20 | 18.012 | 228,119 | +6,654 | 0.01% | 4,108,803 |
| 2021-07-13 | 2021-07-09 | 18.853 | 221,465 | +17,584 | 0.01% | 4,175,353 |
| 2021-07-09 | 2021-07-07 | 19.190 | 203,881 | -23,763 | 0.01% | 3,912,476 |
| 2021-07-08 | 2021-07-06 | 19.400 | 227,644 | -1,425 | 0.01% | 4,416,388 |
| 2021-07-07 | 2021-07-05 | 19.632 | 229,069 | +4,752 | 0.01% | 4,497,054 |
| 2021-07-05 | 2021-06-30 | 20.032 | 224,317 | +9,505 | 0.01% | 4,493,443 |
| 2021-07-02 | 2021-06-29 | 20.873 | 214,812 | +2,852 | 0.01% | 4,483,842 |
| 2021-06-29 | 2021-06-25 | 21.147 | 211,960 | -14,258 | 0.01% | 4,482,292 |
| 2021-06-22 | 2021-06-18 | 20.726 | 226,218 | +33,268 | 0.01% | 4,688,604 |
| 2021-06-21 | 2021-06-17 | 21.147 | 192,950 | +7,603 | 0.01% | 4,080,290 |
| 2021-06-18 | 2021-06-16 | 21.462 | 185,347 | +12,357 | 0.01% | 3,978,010 |
| 2021-06-11 | 2021-06-09 | 24.880 | 172,990 | +8,401 | 0.01% | 4,304,023 |
| 2021-06-07 | 2021-06-03 | 24.770 | 164,589 | +4,522 | 0.01% | 4,076,805 |
| 2021-05-17 | 2021-05-13 | 23.387 | 160,067 | +452 | 0.01% | 3,743,547 |
| 2021-05-14 | 2021-05-12 | 23.609 | 159,615 | +18,087 | 0.00% | 3,768,276 |
| 2021-05-13 | 2021-05-11 | 24.106 | 141,528 | +10,852 | 0.00% | 3,411,693 |
| 2021-05-07 | 2021-05-05 | 24.880 | 130,676 | +3,617 | 0.00% | 3,251,243 |
| 2021-05-05 | 2021-05-03 | 24.770 | 127,059 | +4,522 | 0.00% | 3,147,201 |
| 2021-05-04 | 2021-04-30 | 24.880 | 122,537 | +4,974 | 0.00% | 3,048,743 |
| 2021-04-30 | 2021-04-28 | 24.880 | 117,563 | +9,043 | 0.00% | 2,924,989 |
| 2021-04-29 | 2021-04-27 | 25.101 | 108,520 | +9,043 | 0.00% | 2,723,998 |
| 2021-04-14 | 2021-04-12 | 25.544 | 99,477 | +45,217 | 0.00% | 2,541,006 |
| 2021-04-09 | 2021-04-07 | 26.262 | 54,260 | -904 | 0.00% | 1,424,999 |
| 2021-04-08 | 2021-04-01 | 26.649 | 55,164 | +1,808 | 0.00% | 1,470,090 |
| 2021-04-07 | 2021-03-31 | 27.036 | 53,356 | +905 | 0.00% | 1,442,558 |
| 2021-03-18 | 2021-03-16 | 28.142 | 52,451 | -58,782 | 0.00% | 1,476,089 |
| 2021-03-15 | 2021-03-11 | 25.378 | 111,233 | +4,522 | 0.00% | 2,822,847 |
| 2021-03-12 | 2021-03-10 | 25.433 | 106,711 | +7,234 | 0.00% | 2,713,989 |
| 2021-03-11 | 2021-03-09 | 25.654 | 99,477 | +28,939 | 0.00% | 2,552,006 |
| 2021-03-10 | 2021-03-08 | 25.931 | 70,538 | +18,087 | 0.00% | 1,829,098 |
| 2021-03-03 | 2021-03-01 | 26.871 | 52,451 | +1,808 | 0.00% | 1,409,390 |
| 2021-03-01 | 2021-02-25 | 28.087 | 50,643 | -56,973 | 0.00% | 1,422,408 |
| 2021-02-24 | 2021-02-22 | 25.157 | 107,616 | -1,808 | 0.00% | 2,707,256 |
| 2021-02-09 | 2021-02-05 | 24.493 | 109,424 | -1,809 | 0.00% | 2,680,139 |
| 2021-02-08 | 2021-02-04 | 24.327 | 111,233 | -452 | 0.00% | 2,705,998 |
| 2021-02-05 | 2021-02-03 | 24.604 | 111,685 | +2,713 | 0.00% | 2,747,868 |
| 2021-02-04 | 2021-02-02 | 24.935 | 108,972 | +2,713 | 0.00% | 2,717,268 |
| 2021-02-02 | 2021-01-29 | 24.935 | 106,259 | +6,330 | 0.00% | 2,649,618 |
| 2021-02-01 | 2021-01-28 | 25.378 | 99,929 | +4,522 | 0.00% | 2,535,977 |
| 2021-01-29 | 2021-01-27 | 25.765 | 95,407 | +3,617 | 0.00% | 2,458,144 |
| 2021-01-28 | 2021-01-26 | 25.986 | 91,790 | +36,173 | 0.00% | 2,385,252 |
| 2021-01-27 | 2021-01-25 | 25.986 | 55,617 | +4,522 | 0.00% | 1,445,262 |
| 2021-01-26 | 2021-01-22 | 26.539 | 51,095 | -28,939 | 0.00% | 1,356,003 |
| 2021-01-22 | 2021-01-20 | 28.198 | 80,034 | -2,713 | 0.00% | 2,256,762 |
| 2021-01-21 | 2021-01-19 | 28.474 | 82,747 | -1,808 | 0.00% | 2,356,137 |
| 2021-01-18 | 2021-01-14 | 25.212 | 84,555 | +9,043 | 0.00% | 2,131,794 |
| 2021-01-15 | 2021-01-13 | 25.212 | 75,512 | +24,417 | 0.00% | 1,903,802 |
| 2021-01-14 | 2021-01-12 | 25.931 | 51,095 | +452 | 0.00% | 1,324,928 |
| 2020-12-10 | 2020-12-08 | 26.539 | 50,643 | -13,565 | 0.00% | 1,344,008 |
| 2020-12-09 | 2020-12-07 | 26.318 | 64,208 | +4,522 | 0.00% | 1,689,807 |
| 2020-12-08 | 2020-12-04 | 27.202 | 59,686 | +9,043 | 0.00% | 1,623,599 |
| 2020-10-23 | 2020-10-21 | 32.013 | 50,643 | +9,044 | 0.00% | 1,621,209 |
| 2020-09-28 | 2020-09-24 | 34.943 | 41,599 | +1,808 | 0.00% | 1,453,587 |
| 2020-09-24 | 2020-09-22 | 35.772 | 39,791 | +4,522 | 0.00% | 1,423,411 |
| 2020-09-17 | 2020-09-15 | 37.984 | 35,269 | -4,522 | 0.00% | 1,339,649 |
| 2020-09-16 | 2020-09-14 | 36.602 | 39,791 | +4,522 | 0.00% | 1,456,411 |
| 2020-09-08 | 2020-09-04 | 39.437 | 35,269 | -4,522 | 0.00% | 1,390,907 |
| 2020-09-07 | 2020-09-03 | 39.550 | 39,791 | +797 | 0.00% | 1,573,731 |
| 2020-09-04 | 2020-09-02 | 38.534 | 38,994 | +4,431 | 0.00% | 1,502,610 |
| 2020-08-28 | 2020-08-26 | 42.314 | 34,563 | -1,772 | 0.00% | 1,462,515 |
| 2020-08-11 | 2020-08-07 | 36.221 | 36,335 | -8,862 | 0.00% | 1,316,097 |
| 2020-08-10 | 2020-08-06 | 36.560 | 45,197 | +8,862 | 0.00% | 1,652,389 |
| 2020-07-29 | 2020-07-27 | 35.262 | 36,335 | -443 | 0.00% | 1,281,247 |
| 2020-07-22 | 2020-07-20 | 37.406 | 36,778 | -1,330 | 0.00% | 1,375,718 |
| 2020-07-21 | 2020-07-17 | 35.544 | 38,108 | +1,330 | 0.00% | 1,354,517 |
| 2020-07-16 | 2020-07-14 | 37.124 | 36,778 | +443 | 0.00% | 1,365,343 |
| 2020-07-14 | 2020-07-10 | 38.139 | 36,335 | +886 | 0.00% | 1,385,797 |
| 2020-07-08 | 2020-07-06 | 41.694 | 35,449 | -886 | 0.00% | 1,478,006 |
| 2020-07-07 | 2020-07-03 | 39.099 | 36,335 | +886 | 0.00% | 1,420,647 |
| 2020-07-06 | 2020-07-02 | 39.099 | 35,449 | -5,317 | 0.00% | 1,386,005 |
| 2020-06-24 | 2020-06-22 | 37.011 | 40,766 | +886 | 0.00% | 1,508,793 |
| 2020-06-22 | 2020-06-18 | 37.632 | 39,880 | -30,132 | 0.00% | 1,500,751 |
| 2020-06-18 | 2020-06-16 | 37.011 | 70,012 | -15,951 | 0.00% | 2,591,218 |
| 2020-06-12 | 2020-06-10 | 37.688 | 85,963 | -7,976 | 0.00% | 3,239,781 |
| 2020-06-08 | 2020-06-04 | 38.873 | 93,939 | -7,976 | 0.00% | 3,651,681 |
| 2020-06-05 | 2020-06-03 | 38.422 | 101,915 | -7,976 | 0.00% | 3,915,731 |
| 2020-06-01 | 2020-05-28 | 37.770 | 109,891 | -7,976 | 0.00% | 4,150,604 |
| 2020-05-29 | 2020-05-27 | 37.944 | 117,867 | +3,073 | 0.00% | 4,472,343 |
| 2020-05-28 | 2020-05-26 | 39.276 | 114,794 | -7,768 | 0.00% | 4,508,691 |
| 2020-05-25 | 2020-05-21 | 38.523 | 122,562 | -9,495 | 0.00% | 4,721,490 |
| 2020-05-22 | 2020-05-20 | 38.118 | 132,057 | -7,768 | 0.00% | 5,033,718 |
| 2020-05-20 | 2020-05-18 | 37.654 | 139,825 | -6,041 | 0.00% | 5,265,016 |
| 2020-05-18 | 2020-05-14 | 35.337 | 145,866 | -7,768 | 0.00% | 5,154,487 |
| 2020-05-15 | 2020-05-13 | 35.685 | 153,634 | -7,768 | 0.01% | 5,482,386 |
| 2020-05-14 | 2020-05-12 | 36.264 | 161,402 | -2,590 | 0.01% | 5,853,085 |
| 2020-05-12 | 2020-05-08 | 35.974 | 163,992 | -7,768 | 0.01% | 5,899,508 |
| 2020-05-08 | 2020-05-06 | 35.105 | 171,760 | -7,768 | 0.01% | 6,029,707 |
| 2020-04-16 | 2020-04-14 | 35.047 | 179,528 | -1,295 | 0.01% | 6,292,006 |
| 2020-04-02 | 2020-03-31 | 31.630 | 180,823 | -22,440 | 0.01% | 5,719,366 |
| 2020-03-30 | 2020-03-26 | 28.212 | 203,263 | -13,810 | 0.01% | 5,734,411 |
| 2020-03-26 | 2020-03-24 | 26.474 | 217,073 | -8,631 | 0.01% | 5,746,767 |
| 2020-03-25 | 2020-03-23 | 24.678 | 225,704 | +8,631 | 0.01% | 5,569,939 |
| 2020-03-20 | 2020-03-18 | 26.010 | 217,073 | +19,420 | 0.01% | 5,646,167 |
| 2020-03-18 | 2020-03-16 | 28.501 | 197,653 | -7,768 | 0.01% | 5,633,393 |
| 2020-03-17 | 2020-03-13 | 30.413 | 205,421 | +17,262 | 0.01% | 6,247,492 |
| 2020-03-12 | 2020-03-10 | 31.630 | 188,159 | -5,179 | 0.01% | 5,951,401 |
| 2020-03-11 | 2020-03-09 | 31.398 | 193,338 | -7,768 | 0.01% | 6,070,410 |
| 2020-03-10 | 2020-03-06 | 33.425 | 201,106 | -3,452 | 0.01% | 6,722,060 |
| 2020-03-09 | 2020-03-05 | 34.005 | 204,558 | -7,768 | 0.01% | 6,955,945 |
| 2020-03-06 | 2020-03-04 | 34.236 | 212,326 | -21,578 | 0.01% | 7,269,294 |
| 2020-03-05 | 2020-03-03 | 32.788 | 233,904 | -7,768 | 0.01% | 7,669,298 |
| 2020-03-04 | 2020-03-02 | 33.078 | 241,672 | -7,768 | 0.01% | 7,993,997 |
| 2020-02-28 | 2020-02-26 | 32.325 | 249,440 | -7,768 | 0.01% | 8,063,096 |
| 2020-02-27 | 2020-02-25 | 31.398 | 257,208 | -7,768 | 0.01% | 8,075,795 |
| 2020-02-26 | 2020-02-24 | 31.108 | 264,976 | -7,768 | 0.01% | 8,242,945 |
| 2020-02-25 | 2020-02-21 | 31.630 | 272,744 | -7,768 | 0.01% | 8,626,793 |
| 2020-02-24 | 2020-02-20 | 32.209 | 280,512 | -7,768 | 0.01% | 9,034,992 |
| 2020-02-21 | 2020-02-19 | 32.325 | 288,280 | -7,768 | 0.01% | 9,318,591 |
| 2020-02-20 | 2020-02-18 | 31.745 | 296,048 | -7,768 | 0.01% | 9,398,190 |
| 2020-02-19 | 2020-02-17 | 32.846 | 303,816 | -3,453 | 0.01% | 9,979,189 |
| 2020-02-13 | 2020-02-11 | 31.803 | 307,269 | -7,768 | 0.01% | 9,772,207 |
| 2020-02-12 | 2020-02-10 | 30.529 | 315,037 | -7,768 | 0.01% | 9,617,755 |
| 2020-02-11 | 2020-02-07 | 30.413 | 322,805 | -7,768 | 0.01% | 9,817,504 |
| 2020-02-10 | 2020-02-06 | 31.050 | 330,573 | -7,768 | 0.01% | 10,264,404 |
| 2020-02-07 | 2020-02-05 | 30.587 | 338,341 | -4,315 | 0.01% | 10,348,803 |
| 2020-01-23 | 2020-01-21 | 32.499 | 342,656 | +4,315 | 0.01% | 11,135,834 |
| 2020-01-22 | 2020-01-20 | 34.294 | 338,341 | +1,295 | 0.01% | 11,603,203 |
| 2020-01-20 | 2020-01-16 | 37.191 | 337,046 | -432 | 0.01% | 12,535,041 |
| 2020-01-14 | 2020-01-10 | 34.932 | 337,478 | -863 | 0.01% | 11,788,657 |
| 2019-12-20 | 2019-12-18 | 34.121 | 338,341 | +432 | 0.01% | 11,544,403 |
| 2019-12-10 | 2019-12-06 | 33.599 | 337,909 | -1,727 | 0.01% | 11,353,488 |
| 2019-12-09 | 2019-12-05 | 32.730 | 339,636 | +1,727 | 0.01% | 11,116,389 |
| 2019-10-24 | 2019-10-22 | 29.718 | 337,909 | -432 | 0.01% | 10,041,964 |
| 2019-10-22 | 2019-10-18 | 29.776 | 338,341 | -8,631 | 0.01% | 10,074,403 |
| 2019-10-09 | 2019-10-04 | 28.096 | 346,972 | -17,262 | 0.01% | 9,748,498 |
| 2019-10-03 | 2019-09-30 | 26.532 | 364,234 | +431 | 0.01% | 9,663,791 |
| 2019-09-10 | 2019-09-06 | 27.361 | 363,803 | -91,490 | 0.01% | 9,954,180 |
| 2019-09-09 | 2019-09-05 | 27.480 | 455,293 | -36,877 | 0.02% | 12,511,642 |
| 2019-08-29 | 2019-08-27 | 24.982 | 492,170 | +42,029 | 0.02% | 12,295,489 |
| 2019-08-22 | 2019-08-20 | 25.577 | 450,141 | +841 | 0.02% | 11,513,262 |
| 2019-08-21 | 2019-08-19 | 25.220 | 449,300 | +1,681 | 0.02% | 11,331,402 |
| 2019-08-13 | 2019-08-09 | 24.387 | 447,619 | +1,681 | 0.02% | 10,916,257 |
| 2019-08-05 | 2019-08-01 | 25.220 | 445,938 | -6,724 | 0.02% | 11,246,612 |
| 2019-08-01 | 2019-07-30 | 26.469 | 452,662 | +42,030 | 0.02% | 11,981,617 |
| 2019-07-26 | 2019-07-24 | 26.469 | 410,632 | +13,449 | 0.01% | 10,869,115 |
| 2019-07-22 | 2019-07-18 | 27.480 | 397,183 | +42,030 | 0.01% | 10,914,755 |
| 2019-07-18 | 2019-07-16 | 28.730 | 355,153 | -77,335 | 0.01% | 10,203,378 |
| 2019-07-15 | 2019-07-11 | 27.540 | 432,488 | +58,842 | 0.02% | 11,910,676 |
| 2019-06-20 | 2019-06-18 | 28.670 | 373,646 | +10,853 | 0.01% | 10,712,448 |
| 2019-05-21 | 2019-05-17 | 26.526 | 362,793 | +32,647 | 0.01% | 9,623,418 |
| 2019-05-20 | 2019-05-16 | 27.567 | 330,146 | +4,897 | 0.01% | 9,101,251 |
| 2019-04-18 | 2019-04-16 | 31.366 | 325,249 | -8,162 | 0.01% | 10,201,605 |
| 2019-04-15 | 2019-04-11 | 31.366 | 333,411 | -408 | 0.01% | 10,457,610 |
| 2019-04-04 | 2019-04-02 | 31.488 | 333,819 | -8,978 | 0.01% | 10,511,307 |
| 2019-04-03 | 2019-04-01 | 30.875 | 342,797 | +8,570 | 0.01% | 10,584,007 |
| 2019-04-02 | 2019-03-29 | 30.079 | 334,227 | -2,448 | 0.01% | 10,053,229 |
| 2019-04-01 | 2019-03-28 | 29.221 | 336,675 | +12,242 | 0.01% | 9,838,113 |
| 2019-03-29 | 2019-03-27 | 29.344 | 324,433 | -40,809 | 0.01% | 9,520,135 |
| 2019-03-27 | 2019-03-25 | 26.710 | 365,242 | +32,648 | 0.01% | 9,755,505 |
| 2019-03-25 | 2019-03-21 | 25.668 | 332,594 | +8,978 | 0.01% | 8,537,112 |
| 2019-03-20 | 2019-03-18 | 25.546 | 323,616 | -16,324 | 0.01% | 8,267,013 |
| 2019-03-11 | 2019-03-07 | 24.235 | 339,940 | +8,162 | 0.01% | 8,238,366 |
| 2019-03-08 | 2019-03-06 | 24.627 | 331,778 | +8,162 | 0.01% | 8,170,642 |
| 2019-03-07 | 2019-03-05 | 24.627 | 323,616 | -8,162 | 0.01% | 7,969,638 |
| 2019-03-06 | 2019-03-04 | 24.014 | 331,778 | -53,868 | 0.01% | 7,967,392 |
| 2019-03-05 | 2019-03-01 | 23.328 | 385,646 | +6,529 | 0.01% | 8,996,391 |
| 2019-03-01 | 2019-02-27 | 23.083 | 379,117 | +2,449 | 0.01% | 8,751,182 |
| 2018-12-28 | 2018-12-24 | 23.720 | 376,668 | -16,324 | 0.01% | 8,934,631 |
| 2018-12-21 | 2018-12-19 | 24.504 | 392,992 | +16,324 | 0.01% | 9,629,999 |
| 2018-10-25 | 2018-10-23 | 18.525 | 376,668 | -6,530 | 0.01% | 6,977,873 |
| 2018-10-23 | 2018-10-19 | 18.501 | 383,198 | +6,530 | 0.01% | 7,089,453 |
| 2018-09-10 | 2018-09-06 | 26.517 | 376,668 | +8,580 | 0.01% | 9,988,238 |
| 2018-08-13 | 2018-08-09 | 27.019 | 368,088 | -7,976 | 0.01% | 9,945,319 |
| 2018-08-09 | 2018-08-07 | 26.831 | 376,064 | +7,976 | 0.01% | 10,090,096 |
| 2018-06-21 | 2018-06-19 | 31.947 | 368,088 | +9,107 | 0.01% | 11,759,218 |
| 2018-05-16 | 2018-05-14 | 28.669 | 358,981 | -1,556 | 0.01% | 10,291,453 |
| 2018-04-25 | 2018-04-23 | 25.712 | 360,537 | +778 | 0.01% | 9,270,010 |
| 2018-04-10 | 2018-04-06 | 28.219 | 359,759 | -70,007 | 0.01% | 10,151,882 |
| 2018-04-03 | 2018-03-28 | 27.833 | 429,766 | -236,468 | 0.02% | 11,961,629 |
| 2018-03-28 | 2018-03-26 | 25.905 | 666,234 | -77,786 | 0.03% | 17,258,467 |
| 2018-03-21 | 2018-03-19 | 28.283 | 744,020 | +3,889 | 0.03% | 21,043,001 |
| 2018-03-19 | 2018-03-15 | 27.897 | 740,131 | -2,333 | 0.03% | 20,647,558 |
| 2018-03-13 | 2018-03-09 | 27.190 | 742,464 | +2,333 | 0.03% | 20,187,668 |
| 2018-03-07 | 2018-03-05 | 26.226 | 740,131 | -14,779 | 0.03% | 19,410,608 |
| 2018-03-06 | 2018-03-02 | 25.609 | 754,910 | +7,779 | 0.03% | 19,332,361 |
| 2018-02-28 | 2018-02-26 | 27.254 | 747,131 | +2,333 | 0.03% | 20,362,589 |
| 2018-02-20 | 2018-02-13 | 26.290 | 744,798 | +4,667 | 0.03% | 19,580,879 |
| 2018-02-09 | 2018-02-07 | 25.840 | 740,131 | -14,779 | 0.03% | 19,125,158 |
| 2018-02-08 | 2018-02-06 | 27.254 | 754,910 | +10,890 | 0.03% | 20,574,601 |
| 2018-01-30 | 2018-01-26 | 31.882 | 744,020 | -15,557 | 0.03% | 23,721,201 |
| 2018-01-26 | 2018-01-24 | 30.983 | 759,577 | +15,557 | 0.03% | 23,533,646 |
| 2018-01-19 | 2018-01-17 | 27.640 | 744,020 | -1,556 | 0.03% | 20,564,751 |
| 2018-01-18 | 2018-01-16 | 27.640 | 745,576 | +1,556 | 0.03% | 20,607,758 |
| 2018-01-12 | 2018-01-10 | 28.861 | 744,020 | -778 | 0.03% | 21,473,426 |
| 2018-01-11 | 2018-01-09 | 28.090 | 744,798 | -1,556 | 0.03% | 20,921,380 |
| 2018-01-09 | 2018-01-05 | 26.162 | 746,354 | -77,007 | 0.03% | 19,525,837 |
| 2018-01-04 | 2018-01-02 | 23.680 | 823,361 | -3,501 | 0.03% | 19,497,561 |
| 2018-01-03 | 2017-12-29 | 21.855 | 826,862 | +1,556 | 0.03% | 18,071,006 |
| 2017-12-08 | 2017-12-06 | 19.001 | 825,306 | -12,057 | 0.03% | 15,681,580 |
| 2017-12-05 | 2017-12-01 | 20.081 | 837,363 | -3,500 | 0.03% | 16,814,934 |
| 2017-12-01 | 2017-11-29 | 19.927 | 840,863 | -1,556 | 0.03% | 16,755,497 |
| 2017-11-30 | 2017-11-28 | 19.489 | 842,419 | +1,556 | 0.03% | 16,418,283 |
| 2017-11-24 | 2017-11-22 | 20.389 | 840,863 | -11,668 | 0.03% | 17,144,657 |
| 2017-11-22 | 2017-11-20 | 19.644 | 852,531 | +2,723 | 0.03% | 16,746,880 |
| 2017-11-21 | 2017-11-17 | 19.901 | 849,808 | +21,391 | 0.03% | 16,911,890 |
| 2017-11-08 | 2017-11-06 | 20.878 | 828,417 | +1,166 | 0.03% | 17,295,591 |
| 2017-11-07 | 2017-11-03 | 21.238 | 827,251 | +1,945 | 0.03% | 17,569,027 |
| 2017-11-06 | 2017-11-02 | 21.006 | 825,306 | +1,945 | 0.03% | 17,336,740 |
| 2017-10-26 | 2017-10-24 | 22.575 | 823,361 | -77,786 | 0.03% | 18,587,252 |
| 2017-10-18 | 2017-10-16 | 22.498 | 901,147 | +38,893 | 0.03% | 20,273,749 |
| 2017-10-17 | 2017-10-13 | 22.755 | 862,254 | +38,893 | 0.03% | 19,620,445 |
| 2017-10-11 | 2017-10-09 | 23.603 | 823,361 | -4,668 | 0.03% | 19,434,051 |
| 2017-10-09 | 2017-10-04 | 23.680 | 828,029 | -3,111 | 0.03% | 19,608,102 |
| 2017-10-06 | 2017-10-03 | 22.523 | 831,140 | -2,334 | 0.03% | 18,720,121 |
| 2017-09-29 | 2017-09-27 | 22.343 | 833,474 | -6,611 | 0.03% | 18,622,681 |
| 2017-09-25 | 2017-09-21 | 23.500 | 840,085 | -10,890 | 0.03% | 19,742,393 |
| 2017-09-22 | 2017-09-20 | 22.369 | 850,975 | +4,667 | 0.03% | 19,035,594 |
| 2017-09-20 | 2017-09-18 | 22.575 | 846,308 | +1,167 | 0.03% | 19,105,277 |
| 2017-09-18 | 2017-09-14 | 20.878 | 845,141 | -2,334 | 0.03% | 17,644,753 |
| 2017-09-11 | 2017-09-07 | 21.900 | 847,475 | +22,542 | 0.03% | 18,559,614 |
| 2017-09-08 | 2017-09-06 | 21.505 | 824,933 | -759 | 0.03% | 17,739,846 |
| 2017-09-07 | 2017-09-05 | 20.819 | 825,692 | +759 | 0.03% | 17,190,408 |
| 2017-09-05 | 2017-09-01 | 21.136 | 824,933 | +3,036 | 0.03% | 17,435,486 |
| 2017-09-01 | 2017-08-30 | 21.426 | 821,897 | -24,285 | 0.03% | 17,609,578 |
| 2017-08-28 | 2017-08-24 | 18.658 | 846,182 | +5,312 | 0.03% | 15,788,398 |
| 2017-08-25 | 2017-08-22 | 18.316 | 840,870 | -5,312 | 0.03% | 15,401,204 |
| 2017-08-22 | 2017-08-18 | 17.393 | 846,182 | +15,178 | 0.03% | 14,717,998 |
| 2017-08-18 | 2017-08-16 | 17.736 | 831,004 | +7,589 | 0.03% | 14,738,700 |
| 2017-08-14 | 2017-08-10 | 18.658 | 823,415 | +2,277 | 0.03% | 15,363,602 |
| 2017-08-04 | 2017-08-02 | 19.396 | 821,138 | +7,589 | 0.03% | 15,927,037 |
| 2017-08-03 | 2017-08-01 | 19.633 | 813,549 | +1,518 | 0.03% | 15,972,798 |
| 2017-07-31 | 2017-07-27 | 20.635 | 812,031 | -9,487 | 0.03% | 16,756,194 |
| 2017-07-24 | 2017-07-20 | 19.950 | 821,518 | -759 | 0.03% | 16,389,057 |
| 2017-07-11 | 2017-07-07 | 18.963 | 822,277 | +33,121 | 0.03% | 15,592,657 |
| 2017-07-05 | 2017-07-03 | 18.881 | 789,156 | -7,351 | 0.03% | 14,900,181 |
| 2017-07-03 | 2017-06-29 | 18.337 | 796,507 | +7,351 | 0.03% | 14,605,577 |
| 2017-06-09 | 2017-06-07 | 19.072 | 789,156 | -9,557 | 0.03% | 15,050,471 |
| 2017-06-08 | 2017-06-06 | 19.235 | 798,713 | -6,616 | 0.03% | 15,363,118 |
| 2017-06-02 | 2017-05-31 | 18.092 | 805,329 | -2,940 | 0.03% | 14,570,156 |
| 2017-06-01 | 2017-05-29 | 17.521 | 808,269 | +735 | 0.03% | 14,161,557 |
| 2017-05-29 | 2017-05-25 | 17.167 | 807,534 | -19,848 | 0.03% | 13,863,069 |
| 2017-05-23 | 2017-05-19 | 16.487 | 827,382 | +22,053 | 0.03% | 13,641,053 |
| 2017-05-17 | 2017-05-15 | 16.269 | 805,329 | -3,675 | 0.03% | 13,102,185 |
| 2017-04-28 | 2017-04-26 | 17.657 | 809,004 | -13,233 | 0.03% | 14,284,485 |
| 2017-04-24 | 2017-04-20 | 17.412 | 822,237 | +27,935 | 0.03% | 14,316,808 |
| 2017-04-05 | 2017-03-31 | 16.786 | 794,302 | -7,351 | 0.03% | 13,333,373 |
| 2017-03-27 | 2017-03-23 | 18.609 | 801,653 | -19,113 | 0.03% | 14,918,039 |
| 2017-03-15 | 2017-03-13 | 18.038 | 820,766 | -1,471 | 0.03% | 14,804,785 |
| 2017-03-14 | 2017-03-10 | 17.167 | 822,237 | -1,837 | 0.03% | 14,115,478 |
| 2017-03-10 | 2017-03-08 | 17.086 | 824,074 | -41,902 | 0.03% | 14,079,754 |
| 2017-03-01 | 2017-02-27 | 15.099 | 865,976 | +41,902 | 0.03% | 13,075,793 |
| 2017-02-28 | 2017-02-24 | 15.317 | 824,074 | -29,405 | 0.03% | 12,622,455 |
| 2017-02-24 | 2017-02-22 | 15.480 | 853,479 | -18,378 | 0.03% | 13,212,175 |
| 2017-02-10 | 2017-02-08 | 15.480 | 871,857 | -7,352 | 0.04% | 13,496,673 |
| 2017-02-06 | 2017-02-02 | 14.229 | 879,209 | +11,027 | 0.04% | 12,510,165 |
| 2017-02-02 | 2017-01-27 | 14.202 | 868,182 | -11,027 | 0.03% | 12,329,643 |
| 2017-01-11 | 2017-01-09 | 13.957 | 879,209 | +17,643 | 0.04% | 12,270,965 |
| 2017-01-09 | 2017-01-05 | 14.202 | 861,566 | -18,378 | 0.03% | 12,235,684 |
| 2016-12-14 | 2016-12-12 | 13.984 | 879,944 | +3,676 | 0.04% | 12,305,163 |
| 2016-12-07 | 2016-12-05 | 13.984 | 876,268 | +735 | 0.04% | 12,253,758 |
| 2016-11-25 | 2016-11-23 | 14.066 | 875,533 | -22,054 | 0.03% | 12,314,939 |
| 2016-11-09 | 2016-11-07 | 14.093 | 897,587 | -2,573 | 0.04% | 12,649,563 |
| 2016-10-24 | 2016-10-19 | 13.984 | 900,160 | +2,573 | 0.04% | 12,587,864 |
| 2016-10-05 | 2016-10-03 | 14.338 | 897,587 | +7,351 | 0.04% | 12,869,343 |
| 2016-09-14 | 2016-09-12 | 15.018 | 890,236 | +18,379 | 0.04% | 13,369,447 |
| 2016-09-12 | 2016-09-08 | 16.164 | 871,857 | +27,259 | 0.03% | 14,092,985 |
| 2016-09-06 | 2016-09-02 | 15.521 | 844,598 | -3,576 | 0.03% | 13,109,101 |
| 2016-09-05 | 2016-09-01 | 15.353 | 848,174 | +3,576 | 0.03% | 13,022,285 |
| 2016-08-24 | 2016-08-22 | 15.605 | 844,598 | -2,145 | 0.03% | 13,179,961 |
| 2016-08-18 | 2016-08-16 | 15.521 | 846,743 | +2,145 | 0.03% | 13,142,394 |
| 2016-08-11 | 2016-08-09 | 15.381 | 844,598 | -2,145 | 0.03% | 12,991,001 |
| 2016-08-10 | 2016-08-08 | 14.962 | 846,743 | -28,607 | 0.03% | 12,668,794 |
| 2016-08-09 | 2016-08-05 | 14.458 | 875,350 | -14,303 | 0.04% | 12,656,166 |
| 2016-08-05 | 2016-08-03 | 13.899 | 889,653 | +2,146 | 0.04% | 12,365,364 |
| 2016-08-03 | 2016-07-29 | 14.151 | 887,507 | -2,146 | 0.04% | 12,558,917 |
| 2016-07-29 | 2016-07-27 | 14.179 | 889,653 | +14,303 | 0.04% | 12,614,165 |
| 2016-07-28 | 2016-07-26 | 14.430 | 875,350 | +16,449 | 0.04% | 12,631,686 |
| 2016-07-22 | 2016-07-20 | 14.542 | 858,901 | -10,012 | 0.03% | 12,490,400 |
| 2016-07-21 | 2016-07-19 | 14.458 | 868,913 | -16,449 | 0.03% | 12,563,097 |
| 2016-07-20 | 2016-07-18 | 14.402 | 885,362 | -35,757 | 0.04% | 12,751,404 |
| 2016-07-19 | 2016-07-15 | 14.430 | 921,119 | -35,758 | 0.04% | 13,292,153 |
| 2016-07-13 | 2016-07-11 | 15.152 | 956,877 | -8,582 | 0.04% | 14,498,522 |
| 2016-07-12 | 2016-07-08 | 14.658 | 965,459 | +37,062 | 0.04% | 14,151,232 |
| 2016-07-08 | 2016-07-06 | 14.541 | 928,397 | +1,375 | 0.04% | 13,499,995 |
| 2016-07-07 | 2016-07-05 | 14.468 | 927,022 | -34,385 | 0.04% | 13,412,601 |
| 2016-07-06 | 2016-07-04 | 14.570 | 961,407 | -50,202 | 0.04% | 14,007,960 |
| 2016-07-05 | 2016-06-30 | 14.192 | 1,011,609 | -32,322 | 0.04% | 14,356,957 |
| 2016-07-04 | 2016-06-29 | 13.901 | 1,043,931 | +17,192 | 0.04% | 14,512,077 |
| 2016-06-27 | 2016-06-23 | 14.192 | 1,026,739 | -51,577 | 0.04% | 14,571,685 |
| 2016-06-24 | 2016-06-22 | 14.105 | 1,078,316 | +17,192 | 0.05% | 15,209,596 |
| 2016-06-22 | 2016-06-20 | 13.887 | 1,061,124 | +34,385 | 0.04% | 14,735,653 |
| 2016-06-21 | 2016-06-17 | 13.669 | 1,026,739 | -3,438 | 0.04% | 14,034,204 |
| 2016-06-17 | 2016-06-15 | 13.785 | 1,030,177 | +6,877 | 0.04% | 14,201,037 |
| 2016-06-15 | 2016-06-13 | 13.974 | 1,023,300 | -2,751 | 0.04% | 14,299,678 |
| 2016-06-13 | 2016-06-08 | 14.774 | 1,026,051 | +9,628 | 0.04% | 15,158,720 |
| 2016-06-10 | 2016-06-07 | 14.774 | 1,016,423 | -12,379 | 0.04% | 15,016,478 |
| 2016-06-08 | 2016-06-06 | 14.367 | 1,028,802 | -2,063 | 0.04% | 14,780,483 |
| 2016-06-07 | 2016-06-03 | 14.250 | 1,030,865 | +29,571 | 0.04% | 14,690,202 |
| 2016-06-03 | 2016-06-01 | 14.367 | 1,001,294 | -34,385 | 0.04% | 14,385,284 |
| 2016-06-02 | 2016-05-31 | 14.309 | 1,035,679 | -103,155 | 0.04% | 14,819,043 |
| 2016-05-31 | 2016-05-27 | 13.901 | 1,138,834 | +34,385 | 0.05% | 15,831,359 |
| 2016-05-27 | 2016-05-25 | 13.989 | 1,104,449 | +17,193 | 0.05% | 15,449,720 |
| 2016-05-26 | 2016-05-24 | 13.756 | 1,087,256 | +17,192 | 0.05% | 14,956,254 |
| 2016-05-23 | 2016-05-19 | 14.061 | 1,070,064 | +2,063 | 0.04% | 15,046,522 |
| 2016-05-19 | 2016-05-17 | 14.047 | 1,068,001 | +2,751 | 0.04% | 15,001,983 |
| 2016-05-18 | 2016-05-16 | 13.930 | 1,065,250 | +34,385 | 0.04% | 14,839,420 |
| 2016-05-17 | 2016-05-13 | 14.119 | 1,030,865 | +6,877 | 0.04% | 14,555,292 |
| 2016-05-16 | 2016-05-12 | 14.570 | 1,023,988 | +34,385 | 0.04% | 14,919,782 |
| 2016-05-10 | 2016-05-06 | 15.355 | 989,603 | -23,382 | 0.04% | 15,195,843 |
| 2016-05-09 | 2016-05-05 | 15.530 | 1,012,985 | -4,126 | 0.04% | 15,731,646 |
| 2016-05-05 | 2016-05-03 | 15.501 | 1,017,111 | -20,631 | 0.04% | 15,766,142 |
| 2016-04-28 | 2016-04-26 | 15.414 | 1,037,742 | +28,196 | 0.04% | 15,995,402 |
| 2016-04-25 | 2016-04-21 | 16.228 | 1,009,546 | +17,192 | 0.04% | 16,382,878 |
| 2016-04-22 | 2016-04-20 | 16.199 | 992,354 | -24,757 | 0.04% | 16,075,027 |
| 2016-04-21 | 2016-04-19 | 16.199 | 1,017,111 | +17,193 | 0.04% | 16,476,062 |
| 2016-04-18 | 2016-04-14 | 16.228 | 999,918 | +34,385 | 0.04% | 16,226,635 |
| 2016-04-15 | 2016-04-13 | 16.083 | 965,533 | +18,224 | 0.04% | 15,528,236 |
| 2016-04-11 | 2016-04-07 | 15.617 | 947,309 | +17,192 | 0.04% | 14,794,348 |
| 2016-04-08 | 2016-04-06 | 15.646 | 930,117 | +17,193 | 0.04% | 14,552,907 |
| 2016-04-07 | 2016-04-05 | 15.501 | 912,924 | +688 | 0.04% | 14,151,149 |
| 2016-04-06 | 2016-04-01 | 15.995 | 912,236 | +24,757 | 0.04% | 14,591,495 |
| 2016-04-05 | 2016-03-31 | 16.693 | 887,479 | +24,069 | 0.04% | 14,814,939 |
| 2016-03-29 | 2016-03-23 | 17.508 | 863,410 | +16,505 | 0.04% | 15,116,228 |
| 2016-03-23 | 2016-03-21 | 17.595 | 846,905 | +15,817 | 0.04% | 14,901,156 |
| 2016-03-22 | 2016-03-18 | 17.508 | 831,088 | -1,375 | 0.03% | 14,550,348 |
| 2016-03-18 | 2016-03-16 | 16.781 | 832,463 | +17,193 | 0.03% | 13,969,171 |
| 2016-03-17 | 2016-03-15 | 17.188 | 815,270 | +687 | 0.03% | 14,012,603 |
| 2016-03-16 | 2016-03-14 | 17.711 | 814,583 | -7,908 | 0.03% | 14,427,215 |
| 2016-03-09 | 2016-03-07 | 17.304 | 822,491 | -35,417 | 0.03% | 14,232,395 |
| 2016-03-08 | 2016-03-04 | 16.839 | 857,908 | -2,063 | 0.04% | 14,446,052 |
| 2016-03-07 | 2016-03-03 | 16.432 | 859,971 | +2,063 | 0.04% | 14,130,650 |
| 2016-03-04 | 2016-03-02 | 16.083 | 857,908 | -103,155 | 0.04% | 13,797,352 |
| 2016-03-03 | 2016-03-01 | 15.152 | 961,063 | -2,063 | 0.04% | 14,561,948 |
| 2016-03-01 | 2016-02-26 | 14.803 | 963,126 | +34,385 | 0.04% | 14,257,086 |
| 2016-02-24 | 2016-02-22 | 15.355 | 928,741 | -17,193 | 0.04% | 14,261,277 |
| 2016-02-23 | 2016-02-19 | 15.152 | 945,934 | +16,849 | 0.04% | 14,332,714 |
| 2016-02-22 | 2016-02-18 | 15.036 | 929,085 | +36,448 | 0.04% | 13,969,340 |
| 2016-02-19 | 2016-02-17 | 14.716 | 892,637 | -1,719 | 0.04% | 13,135,762 |
| 2016-02-18 | 2016-02-16 | 14.919 | 894,356 | -41,262 | 0.04% | 13,343,129 |
| 2016-02-17 | 2016-02-15 | 14.367 | 935,618 | -344 | 0.04% | 13,441,737 |
| 2016-02-16 | 2016-02-12 | 13.829 | 935,962 | -35,417 | 0.04% | 12,943,109 |
| 2016-02-05 | 2016-02-03 | 15.355 | 971,379 | -1,719 | 0.04% | 14,916,005 |
| 2016-02-04 | 2016-02-02 | 15.007 | 973,098 | +2,063 | 0.04% | 14,602,801 |
| 2016-02-03 | 2016-02-01 | 15.443 | 971,035 | -1,031 | 0.04% | 14,995,443 |
| 2016-02-02 | 2016-01-29 | 15.704 | 972,066 | -2,063 | 0.04% | 15,265,794 |
| 2016-02-01 | 2016-01-28 | 15.210 | 974,129 | +15,817 | 0.04% | 14,816,583 |
| 2016-01-29 | 2016-01-27 | 15.036 | 958,312 | +20,631 | 0.04% | 14,408,785 |
| 2016-01-27 | 2016-01-25 | 15.559 | 937,681 | +15,817 | 0.04% | 14,589,445 |
| 2016-01-26 | 2016-01-22 | 15.355 | 921,864 | +18,224 | 0.04% | 14,155,678 |
| 2016-01-25 | 2016-01-21 | 14.948 | 903,640 | +34,385 | 0.04% | 13,507,919 |
| 2016-01-22 | 2016-01-20 | 15.937 | 869,255 | -34,385 | 0.04% | 13,853,440 |
| 2016-01-20 | 2016-01-18 | 16.141 | 903,640 | -1,032 | 0.04% | 14,585,399 |
| 2016-01-19 | 2016-01-15 | 16.257 | 904,672 | +20,631 | 0.04% | 14,707,296 |
| 2016-01-15 | 2016-01-13 | 16.577 | 884,041 | +14,786 | 0.04% | 14,654,707 |
| 2016-01-14 | 2016-01-12 | 16.432 | 869,255 | +6,877 | 0.04% | 14,283,200 |
| 2016-01-13 | 2016-01-11 | 16.751 | 862,378 | +17,193 | 0.04% | 14,446,081 |
| 2016-01-12 | 2016-01-08 | 17.508 | 845,185 | -1,032 | 0.04% | 14,797,153 |
| 2016-01-11 | 2016-01-07 | 17.769 | 846,217 | +17,193 | 0.04% | 15,036,711 |
| 2016-01-08 | 2016-01-06 | 18.816 | 829,024 | +343 | 0.03% | 15,599,162 |
| 2016-01-07 | 2016-01-05 | 18.933 | 828,681 | +1,032 | 0.03% | 15,689,108 |
| 2016-01-06 | 2016-01-04 | 19.514 | 827,649 | +2,751 | 0.03% | 16,150,970 |
| 2016-01-05 | 2015-12-31 | 20.038 | 824,898 | +2,751 | 0.03% | 16,529,106 |
| 2015-12-29 | 2015-12-24 | 20.241 | 822,147 | -3,439 | 0.03% | 16,641,352 |
| 2015-12-22 | 2015-12-18 | 20.299 | 825,586 | -20,631 | 0.03% | 16,758,982 |
| 2015-12-21 | 2015-12-17 | 19.980 | 846,217 | -16,161 | 0.04% | 16,907,071 |
| 2015-12-18 | 2015-12-16 | 19.427 | 862,378 | +1,375 | 0.04% | 16,753,441 |
| 2015-12-17 | 2015-12-15 | 19.136 | 861,003 | -1,031 | 0.04% | 16,476,328 |
| 2015-12-16 | 2015-12-14 | 18.642 | 862,034 | +1,031 | 0.04% | 16,069,868 |
| 2015-12-14 | 2015-12-10 | 19.311 | 861,003 | +344 | 0.04% | 16,626,569 |
| 2015-12-11 | 2015-12-09 | 20.125 | 860,659 | -1,375 | 0.04% | 17,320,766 |
| 2015-12-10 | 2015-12-08 | 19.805 | 862,034 | +19,256 | 0.04% | 17,072,668 |
| 2015-12-09 | 2015-12-07 | 20.241 | 842,778 | -4,814 | 0.04% | 17,058,951 |
| 2015-12-08 | 2015-12-04 | 20.154 | 847,592 | -5,846 | 0.04% | 17,082,442 |
| 2015-12-04 | 2015-12-02 | 20.096 | 853,438 | -1,031 | 0.04% | 17,150,623 |
| 2015-12-03 | 2015-12-01 | 19.689 | 854,469 | -17,537 | 0.04% | 16,823,442 |
| 2015-12-02 | 2015-11-30 | 18.816 | 872,006 | +1,376 | 0.04% | 16,407,924 |
| 2015-12-01 | 2015-11-27 | 18.787 | 870,630 | +16,161 | 0.04% | 16,356,713 |
| 2015-11-27 | 2015-11-25 | 19.311 | 854,469 | +6,877 | 0.04% | 16,500,392 |
| 2015-11-20 | 2015-11-18 | 19.049 | 847,592 | -2,407 | 0.04% | 16,145,743 |
| 2015-11-19 | 2015-11-17 | 18.525 | 849,999 | -5,846 | 0.04% | 15,746,634 |
| 2015-11-17 | 2015-11-13 | 18.613 | 855,845 | +11,347 | 0.04% | 15,929,604 |
| 2015-11-16 | 2015-11-12 | 19.194 | 844,498 | -2,063 | 0.04% | 16,209,605 |
| 2015-11-11 | 2015-11-09 | 19.689 | 846,561 | +5,502 | 0.04% | 16,667,743 |
| 2015-11-10 | 2015-11-06 | 19.747 | 841,059 | -2,063 | 0.04% | 16,608,336 |
| 2015-11-09 | 2015-11-05 | 19.805 | 843,122 | +19,599 | 0.04% | 16,698,114 |
| 2015-11-06 | 2015-11-04 | 20.096 | 823,523 | +5,846 | 0.03% | 16,549,454 |
| 2015-11-05 | 2015-11-03 | 20.299 | 817,677 | -9,628 | 0.03% | 16,598,433 |
| 2015-10-29 | 2015-10-27 | 20.212 | 827,305 | -2,063 | 0.03% | 16,721,696 |
| 2015-10-28 | 2015-10-26 | 20.474 | 829,368 | -2,063 | 0.03% | 16,980,474 |
| 2015-10-27 | 2015-10-23 | 20.038 | 831,431 | -19,944 | 0.03% | 16,660,012 |
| 2015-10-23 | 2015-10-20 | 19.863 | 851,375 | -27,508 | 0.04% | 16,911,085 |
| 2015-10-22 | 2015-10-19 | 19.921 | 878,883 | -13,754 | 0.04% | 17,508,604 |
| 2015-10-20 | 2015-10-16 | 19.892 | 892,637 | -6,877 | 0.04% | 17,756,643 |
| 2015-10-19 | 2015-10-15 | 19.921 | 899,514 | -344 | 0.04% | 17,919,603 |
| 2015-10-16 | 2015-10-14 | 19.427 | 899,858 | +1,720 | 0.04% | 17,481,566 |
| 2015-10-14 | 2015-10-12 | 20.270 | 898,138 | -2,064 | 0.04% | 18,205,631 |
| 2015-10-13 | 2015-10-09 | 19.602 | 900,202 | +688 | 0.04% | 17,645,329 |
| 2015-10-12 | 2015-10-08 | 19.485 | 899,514 | -11,691 | 0.04% | 17,527,203 |
| 2015-10-07 | 2015-10-05 | 18.351 | 911,205 | +344 | 0.04% | 16,721,504 |
| 2015-10-06 | 2015-10-02 | 17.973 | 910,861 | -2,063 | 0.04% | 16,370,821 |
| 2015-10-05 | 2015-09-30 | 16.897 | 912,924 | +2,063 | 0.04% | 15,425,549 |
| 2015-10-02 | 2015-09-29 | 16.083 | 910,861 | +2,063 | 0.04% | 14,648,971 |
| 2015-09-24 | 2015-09-22 | 17.479 | 908,798 | +20,631 | 0.04% | 15,884,433 |
| 2015-09-23 | 2015-09-21 | 16.955 | 888,167 | -344 | 0.04% | 15,058,894 |
| 2015-09-22 | 2015-09-18 | 16.897 | 888,511 | -4,126 | 0.04% | 15,013,046 |
| 2015-09-21 | 2015-09-17 | 16.519 | 892,637 | +344 | 0.04% | 14,745,283 |
| 2015-09-16 | 2015-09-14 | 16.024 | 892,293 | -688 | 0.04% | 14,298,450 |
| 2015-09-14 | 2015-09-10 | 17.112 | 892,981 | -96,622 | 0.04% | 15,280,837 |
| 2015-09-11 | 2015-09-09 | 17.023 | 989,603 | -37,046 | 0.04% | 16,845,588 |
| 2015-09-10 | 2015-09-08 | 16.067 | 1,026,649 | -33,485 | 0.04% | 16,495,085 |
| 2015-09-09 | 2015-09-07 | 15.111 | 1,060,134 | +33,485 | 0.05% | 16,019,966 |
| 2015-09-08 | 2015-09-04 | 15.052 | 1,026,649 | +33,485 | 0.04% | 15,452,645 |
| 2015-09-07 | 2015-09-02 | 15.111 | 993,164 | +16,743 | 0.04% | 15,007,964 |
| 2015-09-04 | 2015-09-01 | 15.410 | 976,421 | +36,833 | 0.04% | 15,046,556 |
| 2015-09-02 | 2015-08-31 | 16.246 | 939,588 | +26,788 | 0.04% | 15,264,644 |
| 2015-09-01 | 2015-08-28 | 16.634 | 912,800 | -39,847 | 0.04% | 15,183,823 |
| 2015-08-31 | 2015-08-27 | 16.157 | 952,647 | -90,409 | 0.04% | 15,391,451 |
| 2015-08-28 | 2015-08-26 | 14.499 | 1,043,056 | -1,340 | 0.04% | 15,123,321 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,044,396 | +83,043 | 0.04% | 15,579,410 |
| 2015-08-25 | 2015-08-21 | 17.232 | 961,353 | +16,742 | 0.04% | 16,565,670 |
| 2015-08-19 | 2015-08-17 | 18.934 | 944,611 | +335 | 0.04% | 17,885,149 |
| 2015-08-17 | 2015-08-13 | 19.143 | 944,276 | +15,403 | 0.04% | 18,076,206 |
| 2015-08-13 | 2015-08-11 | 20.457 | 928,873 | +16,743 | 0.04% | 19,001,908 |
| 2015-08-06 | 2015-08-04 | 20.457 | 912,130 | -3,349 | 0.04% | 18,659,398 |
| 2015-07-30 | 2015-07-28 | 20.337 | 915,479 | -3,348 | 0.04% | 18,618,548 |
| 2015-07-27 | 2015-07-23 | 21.562 | 918,827 | +3,348 | 0.04% | 19,811,678 |
| 2015-07-21 | 2015-07-17 | 21.831 | 915,479 | -13,394 | 0.04% | 19,985,548 |
| 2015-07-14 | 2015-07-10 | 21.054 | 928,873 | +10,716 | 0.04% | 19,556,708 |
| 2015-07-13 | 2015-07-09 | 20.367 | 918,157 | +6,027 | 0.04% | 18,700,432 |
| 2015-07-10 | 2015-07-08 | 19.412 | 912,130 | +10,045 | 0.04% | 17,705,998 |
| 2015-07-09 | 2015-07-07 | 21.024 | 902,085 | +18,082 | 0.04% | 18,965,768 |
| 2015-07-08 | 2015-07-06 | 21.950 | 884,003 | -9,376 | 0.04% | 19,404,005 |
| 2015-07-07 | 2015-07-03 | 22.458 | 893,379 | +28,798 | 0.04% | 20,063,370 |
| 2015-07-06 | 2015-07-02 | 22.607 | 864,581 | -52,237 | 0.04% | 19,545,729 |
| 2015-07-03 | 2015-06-30 | 22.846 | 916,818 | +67,305 | 0.04% | 20,945,700 |
| 2015-06-30 | 2015-06-26 | 23.324 | 849,513 | -48,888 | 0.04% | 19,813,964 |
| 2015-06-29 | 2015-06-25 | 23.563 | 898,401 | +2,679 | 0.04% | 21,168,863 |
| 2015-06-26 | 2015-06-24 | 24.041 | 895,722 | -13,394 | 0.04% | 21,533,738 |
| 2015-06-25 | 2015-06-23 | 23.921 | 909,116 | +669 | 0.04% | 21,747,139 |
| 2015-06-24 | 2015-06-22 | 23.294 | 908,447 | +670 | 0.04% | 21,161,405 |
| 2015-06-23 | 2015-06-19 | 23.115 | 907,777 | +56,255 | 0.04% | 20,983,138 |
| 2015-06-19 | 2015-06-17 | 23.533 | 851,522 | +3,348 | 0.04% | 20,038,832 |
| 2015-06-18 | 2015-06-16 | 23.772 | 848,174 | +670 | 0.04% | 20,162,683 |
| 2015-06-17 | 2015-06-15 | 26.134 | 847,504 | -1,340 | 0.04% | 22,148,920 |
| 2015-06-16 | 2015-06-12 | 26.103 | 848,844 | +32,110 | 0.04% | 22,157,655 |
| 2015-06-15 | 2015-06-11 | 25.174 | 816,734 | +33,587 | 0.04% | 20,560,777 |
| 2015-06-12 | 2015-06-10 | 25.484 | 783,147 | +2,583 | 0.03% | 19,957,745 |
| 2015-06-11 | 2015-06-09 | 25.825 | 780,564 | -2,583 | 0.03% | 20,157,790 |
| 2015-06-09 | 2015-06-05 | 25.794 | 783,147 | +5,813 | 0.03% | 20,200,245 |
| 2015-06-08 | 2015-06-04 | 25.887 | 777,334 | +5,490 | 0.03% | 20,122,516 |
| 2015-06-03 | 2015-06-01 | 26.103 | 771,844 | -14,210 | 0.03% | 20,147,699 |
| 2015-06-02 | 2015-05-29 | 25.763 | 786,054 | +646 | 0.04% | 20,250,887 |
| 2015-06-01 | 2015-05-28 | 26.413 | 785,408 | +1,938 | 0.04% | 20,744,965 |
| 2015-05-29 | 2015-05-27 | 26.939 | 783,470 | +1,292 | 0.03% | 21,106,196 |
| 2015-05-28 | 2015-05-26 | 27.528 | 782,178 | +24,544 | 0.03% | 21,531,570 |
| 2015-05-27 | 2015-05-22 | 26.939 | 757,634 | +1,291 | 0.03% | 20,410,190 |
| 2015-05-21 | 2015-05-19 | 27.435 | 756,343 | -7,104 | 0.03% | 20,750,132 |
| 2015-05-20 | 2015-05-18 | 27.156 | 763,447 | +1,291 | 0.03% | 20,732,269 |
| 2015-05-19 | 2015-05-15 | 27.156 | 762,156 | +4,522 | 0.03% | 20,697,210 |
| 2015-05-18 | 2015-05-14 | 27.249 | 757,634 | +6,459 | 0.03% | 20,644,790 |
| 2015-05-13 | 2015-05-11 | 28.519 | 751,175 | +3,229 | 0.03% | 21,422,448 |
| 2015-05-12 | 2015-05-08 | 28.859 | 747,946 | +2,584 | 0.03% | 21,585,122 |
| 2015-05-08 | 2015-05-06 | 28.952 | 745,362 | +646 | 0.03% | 21,579,790 |
| 2015-05-07 | 2015-05-05 | 29.540 | 744,716 | -2,584 | 0.03% | 21,999,226 |
| 2015-05-06 | 2015-05-04 | 30.872 | 747,300 | -1,938 | 0.03% | 23,070,579 |
| 2015-05-05 | 2015-04-30 | 28.426 | 749,238 | -14,855 | 0.03% | 21,297,608 |
| 2015-05-04 | 2015-04-29 | 27.249 | 764,093 | -4,522 | 0.03% | 20,820,792 |
| 2015-04-29 | 2015-04-27 | 27.559 | 768,615 | -1,614 | 0.03% | 21,182,012 |
| 2015-04-28 | 2015-04-24 | 27.373 | 770,229 | -1,292 | 0.03% | 21,083,392 |
| 2015-04-27 | 2015-04-23 | 27.404 | 771,521 | +1,292 | 0.03% | 21,142,648 |
| 2015-04-24 | 2015-04-22 | 27.497 | 770,229 | -18,085 | 0.03% | 21,178,792 |
| 2015-04-23 | 2015-04-21 | 26.599 | 788,314 | +18,085 | 0.04% | 20,968,181 |
| 2015-04-21 | 2015-04-17 | 27.404 | 770,229 | -7,751 | 0.03% | 21,107,242 |
| 2015-04-20 | 2015-04-16 | 27.001 | 777,980 | +323 | 0.03% | 21,006,479 |
| 2015-04-17 | 2015-04-15 | 27.466 | 777,657 | +2,583 | 0.03% | 21,358,958 |
| 2015-04-16 | 2015-04-14 | 27.899 | 775,074 | +323 | 0.03% | 21,624,014 |
| 2015-04-15 | 2015-04-13 | 29.107 | 774,751 | +27,774 | 0.03% | 22,550,613 |
| 2015-04-14 | 2015-04-10 | 27.404 | 746,977 | +14,210 | 0.03% | 20,470,047 |
| 2015-04-13 | 2015-04-09 | 26.506 | 732,767 | -30,680 | 0.03% | 19,422,629 |
| 2015-04-10 | 2015-04-08 | 25.639 | 763,447 | +15,178 | 0.03% | 19,573,910 |
| 2015-04-09 | 2015-04-02 | 25.112 | 748,269 | +2,907 | 0.03% | 18,790,873 |
| 2015-04-02 | 2015-03-31 | 25.236 | 745,362 | -3,876 | 0.03% | 18,810,191 |
| 2015-04-01 | 2015-03-30 | 25.825 | 749,238 | -3,875 | 0.03% | 19,348,807 |
| 2015-03-31 | 2015-03-27 | 25.174 | 753,113 | -32,295 | 0.03% | 18,959,158 |
| 2015-03-26 | 2015-03-24 | 24.865 | 785,408 | +1,292 | 0.04% | 19,528,964 |
| 2015-03-24 | 2015-03-20 | 24.555 | 784,116 | +3,552 | 0.03% | 19,254,039 |
| 2015-03-23 | 2015-03-19 | 24.524 | 780,564 | +2,261 | 0.03% | 19,142,649 |
| 2015-03-19 | 2015-03-17 | 23.781 | 778,303 | -1,292 | 0.03% | 18,508,800 |
| 2015-03-16 | 2015-03-12 | 23.905 | 779,595 | +18,085 | 0.03% | 18,636,085 |
| 2015-03-10 | 2015-03-06 | 24.958 | 761,510 | +1,292 | 0.03% | 19,005,487 |
| 2015-03-09 | 2015-03-05 | 24.989 | 760,218 | -1,292 | 0.03% | 18,996,782 |
| 2015-03-05 | 2015-03-03 | 25.236 | 761,510 | +646 | 0.03% | 19,217,707 |
| 2015-03-04 | 2015-03-02 | 25.701 | 760,864 | -1,938 | 0.03% | 19,554,804 |
| 2015-02-27 | 2015-02-25 | 25.546 | 762,802 | -3,229 | 0.03% | 19,486,512 |
| 2015-02-23 | 2015-02-16 | 25.422 | 766,031 | -646 | 0.03% | 19,474,120 |
| 2015-02-17 | 2015-02-13 | 25.515 | 766,677 | +4,521 | 0.03% | 19,561,763 |
| 2015-02-11 | 2015-02-09 | 24.803 | 762,156 | +5,168 | 0.03% | 18,903,609 |
| 2015-02-10 | 2015-02-06 | 25.020 | 756,988 | +7,750 | 0.03% | 18,939,508 |
| 2015-02-09 | 2015-02-05 | 25.701 | 749,238 | -15,178 | 0.03% | 19,256,007 |
| 2015-02-06 | 2015-02-04 | 25.267 | 764,416 | -646 | 0.03% | 19,314,714 |
| 2015-02-04 | 2015-02-02 | 25.143 | 765,062 | +646 | 0.03% | 19,236,276 |
| 2015-02-03 | 2015-01-30 | 25.329 | 764,416 | -2,584 | 0.03% | 19,362,054 |
| 2015-01-28 | 2015-01-26 | 25.763 | 767,000 | +2,584 | 0.03% | 19,760,004 |
| 2015-01-27 | 2015-01-23 | 26.258 | 764,416 | +61,683 | 0.03% | 20,072,153 |
| 2015-01-26 | 2015-01-22 | 26.568 | 702,733 | +3,229 | 0.03% | 18,670,072 |
| 2015-01-23 | 2015-01-21 | 26.877 | 699,504 | -1,292 | 0.03% | 18,800,884 |
| 2015-01-20 | 2015-01-16 | 26.939 | 700,796 | +6,459 | 0.03% | 18,879,010 |
| 2015-01-19 | 2015-01-15 | 27.559 | 694,337 | +3,876 | 0.03% | 19,135,009 |
| 2015-01-09 | 2015-01-07 | 29.014 | 690,461 | -2,584 | 0.03% | 20,033,051 |
| 2015-01-08 | 2015-01-06 | 29.448 | 693,045 | +1,292 | 0.03% | 20,408,463 |
| 2015-01-07 | 2015-01-05 | 29.293 | 691,753 | -6,459 | 0.03% | 20,263,317 |
| 2015-01-06 | 2015-01-02 | 29.262 | 698,212 | -5,167 | 0.03% | 20,430,898 |
| 2015-01-05 | 2014-12-31 | 26.846 | 703,379 | -6,459 | 0.03% | 18,883,254 |
| 2015-01-02 | 2014-12-29 | 26.506 | 709,838 | +5,813 | 0.03% | 18,814,876 |
| 2014-12-30 | 2014-12-24 | 25.639 | 704,025 | -646 | 0.03% | 18,050,397 |
| 2014-12-15 | 2014-12-11 | 27.032 | 704,671 | +1,938 | 0.03% | 19,048,860 |
| 2014-12-12 | 2014-12-10 | 27.621 | 702,733 | +9,688 | 0.03% | 19,409,911 |
| 2014-12-10 | 2014-12-08 | 28.581 | 693,045 | +1,938 | 0.03% | 19,807,583 |
| 2014-12-04 | 2014-12-02 | 28.178 | 691,107 | -1,938 | 0.03% | 19,473,994 |
| 2014-12-03 | 2014-12-01 | 27.497 | 693,045 | +1,292 | 0.03% | 19,056,483 |
| 2014-12-02 | 2014-11-28 | 28.735 | 691,753 | +1,292 | 0.03% | 19,877,757 |
| 2014-12-01 | 2014-11-27 | 27.961 | 690,461 | -646 | 0.03% | 19,306,131 |
| 2014-11-28 | 2014-11-26 | 27.652 | 691,107 | -10,335 | 0.03% | 19,110,194 |
| 2014-11-27 | 2014-11-25 | 26.846 | 701,442 | -6,458 | 0.03% | 18,831,253 |
| 2014-11-26 | 2014-11-24 | 27.683 | 707,900 | +1,937 | 0.03% | 19,596,467 |
| 2014-11-25 | 2014-11-21 | 24.958 | 705,963 | +1,292 | 0.03% | 17,619,165 |
| 2014-11-14 | 2014-11-12 | 25.298 | 704,671 | +1,938 | 0.03% | 17,826,940 |
| 2014-11-13 | 2014-11-11 | 25.453 | 702,733 | -2,584 | 0.03% | 17,886,712 |
| 2014-11-12 | 2014-11-10 | 25.391 | 705,317 | +1,292 | 0.03% | 17,908,803 |
| 2014-11-07 | 2014-11-05 | 26.196 | 704,025 | -32,295 | 0.03% | 18,442,797 |
| 2014-11-06 | 2014-11-04 | 26.289 | 736,320 | +1,292 | 0.03% | 19,357,204 |
| 2014-11-05 | 2014-11-03 | 26.475 | 735,028 | +6,459 | 0.03% | 19,459,799 |
| 2014-11-03 | 2014-10-30 | 25.391 | 728,569 | -19,377 | 0.03% | 18,499,197 |
| 2014-10-31 | 2014-10-29 | 25.329 | 747,946 | -4,521 | 0.03% | 18,944,882 |
| 2014-10-30 | 2014-10-28 | 24.958 | 752,467 | -646 | 0.03% | 18,779,795 |
| 2014-10-28 | 2014-10-24 | 24.493 | 753,113 | +646 | 0.03% | 18,446,118 |
| 2014-10-27 | 2014-10-23 | 24.772 | 752,467 | -19,377 | 0.03% | 18,639,995 |
| 2014-10-24 | 2014-10-22 | 24.369 | 771,844 | +51,026 | 0.03% | 18,809,299 |
| 2014-10-23 | 2014-10-21 | 24.431 | 720,818 | +20,022 | 0.03% | 17,610,471 |
| 2014-10-22 | 2014-10-20 | 24.772 | 700,796 | +1,938 | 0.03% | 17,360,009 |
| 2014-10-20 | 2014-10-16 | 24.431 | 698,858 | -646 | 0.03% | 17,073,961 |
| 2014-10-17 | 2014-10-15 | 24.803 | 699,504 | +1,938 | 0.03% | 17,349,664 |
| 2014-10-16 | 2014-10-14 | 25.081 | 697,566 | +969 | 0.03% | 17,495,996 |
| 2014-10-15 | 2014-10-13 | 24.338 | 696,597 | +323 | 0.03% | 16,954,012 |
| 2014-10-14 | 2014-10-10 | 25.360 | 696,274 | +1,291 | 0.03% | 17,657,631 |
| 2014-10-13 | 2014-10-09 | 26.824 | 694,983 | -1,291 | 0.03% | 18,642,123 |
| 2014-10-10 | 2014-10-08 | 26.509 | 696,274 | +12,272 | 0.03% | 18,457,284 |
| 2014-10-07 | 2014-10-03 | 26.067 | 684,002 | -1,586 | 0.03% | 17,830,130 |
| 2014-10-06 | 2014-09-30 | 24.775 | 685,588 | +317 | 0.03% | 16,985,463 |
| 2014-09-29 | 2014-09-25 | 25.658 | 685,271 | +1,269 | 0.03% | 17,582,409 |
| 2014-09-23 | 2014-09-19 | 26.288 | 684,002 | -3,807 | 0.03% | 17,981,050 |
| 2014-09-22 | 2014-09-18 | 26.256 | 687,809 | +2,538 | 0.03% | 18,059,449 |
| 2014-09-18 | 2014-09-16 | 26.540 | 685,271 | +8,884 | 0.03% | 18,187,210 |
| 2014-09-10 | 2014-09-05 | 28.274 | 676,387 | -6,346 | 0.03% | 19,124,026 |
| 2014-09-05 | 2014-09-03 | 27.896 | 682,733 | -6,979 | 0.03% | 19,045,211 |
| 2014-09-04 | 2014-09-02 | 26.981 | 689,712 | -2,538 | 0.03% | 18,609,435 |
| 2014-09-01 | 2014-08-28 | 26.761 | 692,250 | +9,517 | 0.03% | 18,525,174 |
| 2014-08-29 | 2014-08-27 | 27.108 | 682,733 | -30,456 | 0.03% | 18,507,211 |
| 2014-08-28 | 2014-08-26 | 26.036 | 713,189 | +27,918 | 0.03% | 18,568,478 |
| 2014-08-26 | 2014-08-22 | 27.202 | 685,271 | -19,035 | 0.03% | 18,640,810 |
| 2014-08-25 | 2014-08-21 | 26.666 | 704,306 | +6,345 | 0.03% | 18,781,202 |
| 2014-08-22 | 2014-08-20 | 27.076 | 697,961 | -12,690 | 0.03% | 18,898,005 |
| 2014-08-21 | 2014-08-19 | 27.044 | 710,651 | -1,269 | 0.03% | 19,219,199 |
| 2014-08-20 | 2014-08-18 | 26.540 | 711,920 | -1,269 | 0.03% | 18,894,479 |
| 2014-08-18 | 2014-08-14 | 26.572 | 713,189 | +3,807 | 0.03% | 18,950,638 |
| 2014-08-15 | 2014-08-13 | 27.454 | 709,382 | +1,269 | 0.03% | 19,475,560 |
| 2014-08-12 | 2014-08-08 | 26.036 | 708,113 | +12,690 | 0.03% | 18,436,320 |
| 2014-08-11 | 2014-08-07 | 26.320 | 695,423 | +12,690 | 0.03% | 18,303,205 |
| 2014-08-07 | 2014-08-05 | 27.202 | 682,733 | +3,173 | 0.03% | 18,571,771 |
| 2014-08-05 | 2014-08-01 | 27.864 | 679,560 | +3,173 | 0.03% | 18,935,279 |
| 2014-07-31 | 2014-07-29 | 27.643 | 676,387 | -1,904 | 0.03% | 18,697,626 |
| 2014-07-30 | 2014-07-28 | 27.423 | 678,291 | -6,345 | 0.03% | 18,600,599 |
| 2014-07-28 | 2014-07-24 | 27.234 | 684,636 | -19,987 | 0.03% | 18,645,117 |
| 2014-07-25 | 2014-07-23 | 26.288 | 704,623 | -35,850 | 0.03% | 18,523,135 |
| 2014-07-24 | 2014-07-22 | 24.838 | 740,473 | -27,918 | 0.03% | 18,391,920 |
| 2014-07-22 | 2014-07-18 | 23.766 | 768,391 | -318 | 0.03% | 18,261,870 |
| 2014-07-21 | 2014-07-17 | 23.609 | 768,709 | +9,518 | 0.03% | 18,148,278 |
| 2014-07-18 | 2014-07-16 | 26.750 | 759,191 | -253,804 | 0.03% | 20,308,019 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,012,995 | +54,517 | 0.05% | 26,895,447 |
| 2014-07-16 | 2014-07-14 | 26.484 | 958,478 | -3,315 | 0.05% | 25,384,377 |
| 2014-07-15 | 2014-07-11 | 26.053 | 961,793 | +603 | 0.05% | 25,057,212 |
| 2014-07-14 | 2014-07-10 | 26.351 | 961,190 | +11,450 | 0.05% | 25,328,602 |
| 2014-07-11 | 2014-07-09 | 26.683 | 949,740 | +240,448 | 0.05% | 25,342,080 |
| 2014-07-10 | 2014-07-08 | 26.982 | 709,292 | +5,122 | 0.03% | 19,138,024 |
| 2014-07-09 | 2014-07-07 | 27.447 | 704,170 | -31,637 | 0.03% | 19,327,003 |
| 2014-07-08 | 2014-07-04 | 27.447 | 735,807 | -8,437 | 0.04% | 20,195,328 |
| 2014-07-07 | 2014-07-03 | 26.053 | 744,244 | -11,751 | 0.04% | 19,389,494 |
| 2014-07-04 | 2014-07-02 | 24.493 | 755,995 | -11,450 | 0.04% | 18,516,409 |
| 2014-07-03 | 2014-06-30 | 23.630 | 767,445 | -5,424 | 0.04% | 18,134,631 |
| 2014-07-02 | 2014-06-27 | 22.867 | 772,869 | +2,410 | 0.04% | 17,672,850 |
| 2014-06-30 | 2014-06-26 | 23.132 | 770,459 | -1,807 | 0.04% | 17,822,302 |
| 2014-06-27 | 2014-06-25 | 23.032 | 772,266 | +2,711 | 0.04% | 17,787,211 |
| 2014-06-26 | 2014-06-24 | 23.099 | 769,555 | +603 | 0.04% | 17,775,850 |
| 2014-06-25 | 2014-06-23 | 23.232 | 768,952 | -16,873 | 0.04% | 17,864,002 |
| 2014-06-24 | 2014-06-20 | 22.933 | 785,825 | +38,568 | 0.04% | 18,021,269 |
| 2014-06-23 | 2014-06-19 | 23.464 | 747,257 | +4,519 | 0.04% | 17,533,591 |
| 2014-06-20 | 2014-06-18 | 23.796 | 742,738 | +6,027 | 0.04% | 17,674,058 |
| 2014-06-19 | 2014-06-17 | 23.962 | 736,711 | +11,450 | 0.04% | 17,652,891 |
| 2014-06-18 | 2014-06-16 | 24.426 | 725,261 | +4,821 | 0.03% | 17,715,508 |
| 2014-06-17 | 2014-06-13 | 24.592 | 720,440 | -1,206 | 0.03% | 17,717,298 |
| 2014-06-16 | 2014-06-12 | 24.360 | 721,646 | -1,808 | 0.03% | 17,579,307 |
| 2014-06-13 | 2014-06-11 | 23.962 | 723,454 | +2,411 | 0.03% | 17,335,230 |
| 2014-06-12 | 2014-06-10 | 24.028 | 721,043 | +3,616 | 0.03% | 17,325,318 |
| 2014-06-11 | 2014-06-09 | 24.161 | 717,427 | +5,122 | 0.03% | 17,333,672 |
| 2014-06-10 | 2014-06-06 | 25.256 | 712,305 | +2,411 | 0.03% | 17,990,040 |
| 2014-06-06 | 2014-06-04 | 25.721 | 709,894 | +1,205 | 0.03% | 18,258,987 |
| 2014-06-05 | 2014-06-03 | 25.887 | 708,689 | +3,917 | 0.03% | 18,345,594 |
| 2014-05-30 | 2014-05-28 | 25.688 | 704,772 | +56,345 | 0.03% | 18,103,856 |
| 2014-05-29 | 2014-05-27 | 26.252 | 648,427 | +4,821 | 0.03% | 17,022,332 |
| 2014-05-27 | 2014-05-23 | 26.451 | 643,606 | -15,065 | 0.03% | 17,023,932 |
| 2014-05-26 | 2014-05-22 | 25.588 | 658,671 | +4,821 | 0.03% | 16,854,055 |
| 2014-05-23 | 2014-05-21 | 24.891 | 653,850 | -603 | 0.03% | 16,274,995 |
| 2014-05-22 | 2014-05-20 | 24.460 | 654,453 | -602 | 0.03% | 16,007,644 |
| 2014-05-21 | 2014-05-19 | 24.891 | 655,055 | +3,013 | 0.03% | 16,304,989 |
| 2014-05-20 | 2014-05-16 | 24.957 | 652,042 | +1,506 | 0.03% | 16,273,272 |
| 2014-05-19 | 2014-05-15 | 25.455 | 650,536 | +1,206 | 0.03% | 16,559,536 |
| 2014-05-16 | 2014-05-14 | 26.285 | 649,330 | +1,807 | 0.03% | 17,067,587 |
| 2014-05-14 | 2014-05-12 | 23.729 | 647,523 | -2,711 | 0.03% | 15,365,359 |
| 2014-05-13 | 2014-05-09 | 23.364 | 650,234 | +2,109 | 0.03% | 15,192,310 |
| 2014-05-09 | 2014-05-07 | 23.398 | 648,125 | +2,712 | 0.03% | 15,164,544 |
| 2014-05-05 | 2014-04-30 | 25.389 | 645,413 | -2,110 | 0.03% | 16,386,289 |
| 2014-05-02 | 2014-04-29 | 25.422 | 647,523 | +2,110 | 0.03% | 16,461,350 |
| 2014-04-30 | 2014-04-28 | 25.588 | 645,413 | +1,506 | 0.03% | 16,514,809 |
| 2014-04-29 | 2014-04-25 | 26.550 | 643,907 | -6,026 | 0.03% | 17,096,004 |
| 2014-04-28 | 2014-04-24 | 26.517 | 649,933 | +6,026 | 0.03% | 17,234,427 |
| 2014-04-25 | 2014-04-23 | 26.949 | 643,907 | +301 | 0.03% | 17,352,444 |
| 2014-04-24 | 2014-04-22 | 27.480 | 643,606 | +302 | 0.03% | 17,686,093 |
| 2014-04-23 | 2014-04-17 | 27.911 | 643,304 | -302 | 0.03% | 17,955,344 |
| 2014-04-22 | 2014-04-16 | 27.413 | 643,606 | -1,205 | 0.03% | 17,643,373 |
| 2014-04-17 | 2014-04-15 | 27.247 | 644,811 | +2,109 | 0.03% | 17,569,406 |
| 2014-04-15 | 2014-04-11 | 28.674 | 642,702 | +603 | 0.03% | 18,429,132 |
| 2014-04-14 | 2014-04-10 | 28.940 | 642,099 | +603 | 0.03% | 18,582,321 |
| 2014-04-01 | 2014-03-28 | 26.982 | 641,496 | -31,337 | 0.03% | 17,308,761 |
| 2014-03-28 | 2014-03-26 | 26.484 | 672,833 | -603 | 0.03% | 17,819,342 |
| 2014-03-27 | 2014-03-25 | 24.161 | 673,436 | +603 | 0.03% | 16,270,810 |
| 2014-03-25 | 2014-03-21 | 24.825 | 672,833 | -3,616 | 0.03% | 16,702,841 |
| 2014-03-18 | 2014-03-14 | 22.402 | 676,449 | -2,410 | 0.03% | 15,153,757 |
| 2014-03-17 | 2014-03-13 | 22.568 | 678,859 | -6,930 | 0.03% | 15,320,395 |
| 2014-03-14 | 2014-03-12 | 23.165 | 685,789 | -9,040 | 0.03% | 15,886,470 |
| 2014-03-12 | 2014-03-10 | 23.530 | 694,829 | +3,616 | 0.03% | 16,349,544 |
| 2014-03-10 | 2014-03-06 | 25.223 | 691,213 | -15,668 | 0.03% | 17,434,398 |
| 2014-03-07 | 2014-03-05 | 24.028 | 706,881 | +3,314 | 0.03% | 16,985,031 |
| 2014-03-06 | 2014-03-04 | 25.090 | 703,567 | -5,424 | 0.03% | 17,652,602 |
| 2014-03-05 | 2014-03-03 | 24.659 | 708,991 | +3,616 | 0.03% | 17,482,801 |
| 2014-03-04 | 2014-02-28 | 25.887 | 705,375 | -18,380 | 0.03% | 18,259,805 |
| 2014-03-03 | 2014-02-27 | 25.820 | 723,755 | +603 | 0.03% | 18,687,562 |
| 2014-02-27 | 2014-02-25 | 25.488 | 723,152 | +48,511 | 0.03% | 18,431,993 |
| 2014-02-26 | 2014-02-24 | 26.019 | 674,641 | +4,520 | 0.03% | 17,553,765 |
| 2014-02-14 | 2014-02-12 | 30.234 | 670,121 | -7,834 | 0.03% | 20,260,636 |
| 2014-02-12 | 2014-02-10 | 27.214 | 677,955 | +1,808 | 0.03% | 18,449,993 |
| 2014-02-10 | 2014-02-06 | 27.081 | 676,147 | -1,808 | 0.03% | 18,311,029 |
| 2014-02-07 | 2014-02-05 | 27.380 | 677,955 | +1,808 | 0.03% | 18,562,493 |
| 2014-02-05 | 2014-01-30 | 28.143 | 676,147 | -1,206 | 0.03% | 19,029,109 |
| 2014-01-29 | 2014-01-27 | 28.077 | 677,353 | -10,847 | 0.03% | 19,018,090 |
| 2014-01-24 | 2014-01-22 | 30.699 | 688,200 | -7,834 | 0.03% | 21,127,002 |
| 2014-01-22 | 2014-01-20 | 29.073 | 696,034 | -9,341 | 0.03% | 20,235,598 |
| 2014-01-20 | 2014-01-16 | 29.305 | 705,375 | -301 | 0.03% | 20,671,036 |
| 2014-01-14 | 2014-01-10 | 30.467 | 705,676 | -6,026 | 0.03% | 21,499,557 |
| 2014-01-13 | 2014-01-09 | 30.301 | 711,702 | -3,616 | 0.03% | 21,565,049 |
| 2013-12-16 | 2013-12-12 | 29.770 | 715,318 | +1,205 | 0.03% | 21,294,776 |
| 2013-12-06 | 2013-12-04 | 31.495 | 714,113 | -603 | 0.03% | 22,491,304 |
| 2013-12-03 | 2013-11-29 | 32.159 | 714,716 | -2,410 | 0.03% | 22,984,696 |
| 2013-12-02 | 2013-11-28 | 31.827 | 717,126 | -2,411 | 0.03% | 22,824,199 |
| 2013-11-29 | 2013-11-27 | 30.633 | 719,537 | +1,206 | 0.03% | 22,041,254 |
| 2013-11-27 | 2013-11-25 | 30.832 | 718,331 | +4,218 | 0.03% | 22,147,352 |
| 2013-11-20 | 2013-11-18 | 32.889 | 714,113 | -4,821 | 0.03% | 23,486,704 |
| 2013-11-12 | 2013-11-08 | 31.031 | 718,934 | +603 | 0.03% | 22,309,103 |
| 2013-11-08 | 2013-11-06 | 30.865 | 718,331 | +5,423 | 0.03% | 22,171,192 |
| 2013-11-06 | 2013-11-04 | 31.263 | 712,908 | +2,411 | 0.03% | 22,287,732 |
| 2013-11-05 | 2013-11-01 | 31.695 | 710,497 | +1,205 | 0.03% | 22,518,896 |
| 2013-11-04 | 2013-10-31 | 32.392 | 709,292 | -12,052 | 0.03% | 22,975,044 |
| 2013-10-31 | 2013-10-29 | 31.031 | 721,344 | -9,341 | 0.03% | 22,383,887 |
| 2013-10-29 | 2013-10-25 | 29.571 | 730,685 | +3,314 | 0.03% | 21,606,746 |
| 2013-10-28 | 2013-10-24 | 30.168 | 727,371 | +18,380 | 0.03% | 21,943,270 |
| 2013-10-25 | 2013-10-23 | 31.031 | 708,991 | +9,944 | 0.03% | 22,000,564 |
| 2013-10-22 | 2013-10-18 | 33.155 | 699,047 | -1,205 | 0.03% | 23,176,793 |
| 2013-10-21 | 2013-10-17 | 32.889 | 700,252 | -4,821 | 0.03% | 23,030,825 |
| 2013-10-18 | 2013-10-16 | 32.093 | 705,073 | +9,642 | 0.03% | 22,627,785 |
| 2013-10-15 | 2013-10-10 | 32.690 | 695,431 | -2,411 | 0.03% | 22,733,785 |
| 2013-10-11 | 2013-10-09 | 32.557 | 697,842 | -7,834 | 0.03% | 22,719,961 |
| 2013-10-10 | 2013-10-08 | 31.761 | 705,676 | -5,122 | 0.03% | 22,412,937 |
| 2013-10-08 | 2013-10-04 | 30.533 | 710,798 | +1,807 | 0.03% | 21,702,787 |
| 2013-10-07 | 2013-10-03 | 30.998 | 708,991 | -3,013 | 0.03% | 21,977,034 |
| 2013-10-04 | 2013-10-02 | 30.666 | 712,004 | -3,615 | 0.03% | 21,834,129 |
| 2013-10-03 | 2013-09-30 | 29.604 | 715,619 | -2,712 | 0.03% | 21,184,987 |
| 2013-10-02 | 2013-09-27 | 29.770 | 718,331 | -10,848 | 0.03% | 21,384,472 |
| 2013-09-30 | 2013-09-26 | 28.409 | 729,179 | +9,642 | 0.03% | 20,715,213 |
| 2013-09-27 | 2013-09-25 | 29.471 | 719,537 | +7,835 | 0.03% | 21,205,454 |
| 2013-09-26 | 2013-09-24 | 30.467 | 711,702 | +602 | 0.03% | 21,683,148 |
| 2013-09-25 | 2013-09-23 | 30.865 | 711,100 | +603 | 0.03% | 21,948,008 |
| 2013-09-24 | 2013-09-19 | 31.031 | 710,497 | -3,013 | 0.03% | 22,047,296 |
| 2013-09-23 | 2013-09-18 | 30.865 | 713,510 | +3,616 | 0.03% | 22,022,392 |
| 2013-09-18 | 2013-09-16 | 31.595 | 709,894 | -3,315 | 0.03% | 22,429,104 |
| 2013-09-17 | 2013-09-13 | 31.164 | 713,209 | +4,520 | 0.03% | 22,226,132 |
| 2013-09-16 | 2013-09-12 | 31.429 | 708,689 | +4,821 | 0.03% | 22,273,432 |
| 2013-09-13 | 2013-09-11 | 32.292 | 703,868 | -1,205 | 0.03% | 22,729,273 |
| 2013-09-12 | 2013-09-10 | 32.458 | 705,073 | -5,123 | 0.03% | 22,885,184 |
| 2013-09-10 | 2013-09-06 | 30.566 | 710,196 | +6,328 | 0.03% | 21,707,976 |
| 2013-09-06 | 2013-09-04 | 31.462 | 703,868 | +2,410 | 0.03% | 22,145,273 |
| 2013-09-03 | 2013-08-30 | 32.790 | 701,458 | -1,205 | 0.03% | 23,000,649 |
| 2013-09-02 | 2013-08-29 | 31.894 | 702,663 | -12,053 | 0.03% | 22,410,521 |
| 2013-08-30 | 2013-08-28 | 31.130 | 714,716 | +8,437 | 0.03% | 22,249,375 |
| 2013-08-29 | 2013-08-27 | 32.723 | 706,279 | -2,109 | 0.03% | 23,111,849 |
| 2013-08-26 | 2013-08-22 | 31.130 | 708,388 | +1,205 | 0.03% | 22,052,382 |
| 2013-08-23 | 2013-08-21 | 31.130 | 707,183 | -3,615 | 0.03% | 22,014,870 |
| 2013-08-19 | 2013-08-15 | 29.736 | 710,798 | +4,821 | 0.03% | 21,136,627 |
| 2013-08-16 | 2013-08-13 | 30.699 | 705,977 | -30,132 | 0.03% | 21,672,737 |
| 2013-08-15 | 2013-08-12 | 29.272 | 736,109 | -5,423 | 0.04% | 21,547,267 |
| 2013-08-13 | 2013-08-09 | 28.774 | 741,532 | -18,682 | 0.04% | 21,336,858 |
| 2013-08-09 | 2013-08-07 | 27.380 | 760,214 | +6,026 | 0.04% | 20,814,754 |
| 2013-08-07 | 2013-08-05 | 27.612 | 754,188 | +603 | 0.04% | 20,824,972 |
| 2013-08-06 | 2013-08-02 | 28.077 | 753,585 | -6,026 | 0.04% | 21,158,461 |
| 2013-08-02 | 2013-07-31 | 27.115 | 759,611 | -6,026 | 0.04% | 20,596,564 |
| 2013-07-29 | 2013-07-25 | 26.882 | 765,637 | +6,026 | 0.04% | 20,582,087 |
| 2013-07-25 | 2013-07-23 | 27.247 | 759,611 | -6,026 | 0.04% | 20,697,404 |
| 2013-07-24 | 2013-07-22 | 26.219 | 765,637 | -603 | 0.04% | 20,073,887 |
| 2013-07-23 | 2013-07-19 | 25.986 | 766,240 | +603 | 0.04% | 19,911,687 |
| 2013-07-16 | 2013-07-12 | 26.185 | 765,637 | +6,026 | 0.04% | 20,048,477 |
| 2013-07-15 | 2013-07-11 | 26.351 | 759,611 | -6,629 | 0.04% | 20,016,734 |
| 2013-07-10 | 2013-07-08 | 23.895 | 766,240 | +603 | 0.04% | 18,309,597 |
| 2013-07-09 | 2013-07-05 | 24.327 | 765,637 | -1,206 | 0.04% | 18,625,518 |
| 2013-07-05 | 2013-07-03 | 23.364 | 766,843 | +1,206 | 0.04% | 17,916,806 |
| 2013-07-04 | 2013-07-02 | 24.725 | 765,637 | +6,026 | 0.04% | 18,930,438 |
| 2013-07-02 | 2013-06-27 | 24.294 | 759,611 | +4,218 | 0.04% | 18,453,715 |
| 2013-06-26 | 2013-06-24 | 23.265 | 755,393 | -2,410 | 0.04% | 17,574,074 |
| 2013-06-24 | 2013-06-20 | 23.763 | 757,803 | +602 | 0.04% | 18,007,392 |
| 2013-06-21 | 2013-06-19 | 26.833 | 757,201 | -3,615 | 0.04% | 20,317,738 |
| 2013-06-20 | 2013-06-18 | 26.626 | 760,816 | +27,986 | 0.04% | 20,257,702 |
| 2013-06-18 | 2013-06-14 | 26.970 | 732,830 | -1,163 | 0.04% | 19,764,639 |
| 2013-06-17 | 2013-06-13 | 26.317 | 733,993 | +1,163 | 0.04% | 19,316,255 |
| 2013-06-10 | 2013-06-06 | 28.828 | 732,830 | -5,814 | 0.04% | 21,125,979 |
| 2013-06-04 | 2013-05-31 | 29.034 | 738,644 | -2,325 | 0.04% | 21,446,044 |
| 2013-05-28 | 2013-05-24 | 28.587 | 740,969 | -5,814 | 0.04% | 21,182,179 |
| 2013-05-22 | 2013-05-20 | 29.275 | 746,783 | +291 | 0.04% | 21,862,185 |
| 2013-05-10 | 2013-05-08 | 30.995 | 746,492 | -5,814 | 0.04% | 23,137,665 |
| 2013-05-08 | 2013-05-06 | 30.307 | 752,306 | -5,814 | 0.04% | 22,800,271 |
| 2013-04-26 | 2013-04-24 | 28.656 | 758,120 | -5,814 | 0.04% | 21,724,637 |
| 2013-04-24 | 2013-04-22 | 28.759 | 763,934 | -5,814 | 0.04% | 21,970,083 |
| 2013-04-16 | 2013-04-12 | 26.592 | 769,748 | -1,453 | 0.04% | 20,469,048 |
| 2013-04-08 | 2013-04-03 | 26.626 | 771,201 | -1,744 | 0.04% | 20,534,216 |
| 2013-04-05 | 2013-04-02 | 26.867 | 772,945 | -291 | 0.04% | 20,766,782 |
| 2013-04-02 | 2013-03-27 | 25.078 | 773,236 | -1,453 | 0.04% | 19,391,400 |
| 2013-03-26 | 2013-03-22 | 23.565 | 774,689 | +1,453 | 0.04% | 18,255,240 |
| 2013-03-25 | 2013-03-21 | 24.253 | 773,236 | -29,069 | 0.04% | 18,753,000 |
| 2013-03-22 | 2013-03-20 | 24.081 | 802,305 | -1,453 | 0.04% | 19,320,000 |
| 2013-03-19 | 2013-03-15 | 22.601 | 803,758 | +29,069 | 0.04% | 18,166,039 |
| 2013-03-12 | 2013-03-08 | 24.734 | 774,689 | +290 | 0.04% | 19,161,339 |
| 2013-03-11 | 2013-03-07 | 24.906 | 774,399 | +2,035 | 0.04% | 19,287,366 |
| 2013-03-07 | 2013-03-05 | 24.562 | 772,364 | +1,744 | 0.04% | 18,970,982 |
| 2013-03-06 | 2013-03-04 | 24.975 | 770,620 | +1,454 | 0.04% | 19,246,265 |
| 2013-03-05 | 2013-03-01 | 26.901 | 769,166 | -1,744 | 0.04% | 20,691,711 |
| 2013-03-04 | 2013-02-28 | 26.833 | 770,910 | -1,454 | 0.04% | 20,685,587 |
| 2013-03-01 | 2013-02-27 | 26.179 | 772,364 | +3,488 | 0.04% | 20,219,772 |
| 2013-02-28 | 2013-02-26 | 25.697 | 768,876 | +1,454 | 0.04% | 19,758,159 |
| 2013-02-22 | 2013-02-20 | 26.145 | 767,422 | -1,744 | 0.04% | 20,063,995 |
| 2013-02-21 | 2013-02-19 | 25.938 | 769,166 | +1,744 | 0.04% | 19,950,831 |
| 2013-02-14 | 2013-02-07 | 26.179 | 767,422 | -1,744 | 0.04% | 20,090,395 |
| 2013-02-06 | 2013-02-04 | 27.796 | 769,166 | +2,325 | 0.04% | 21,379,671 |
| 2013-01-29 | 2013-01-25 | 27.452 | 766,841 | -1,163 | 0.04% | 21,051,245 |
| 2013-01-28 | 2013-01-24 | 28.209 | 768,004 | +1,163 | 0.04% | 21,664,412 |
| 2013-01-17 | 2013-01-15 | 29.550 | 766,841 | -1,163 | 0.04% | 22,660,426 |
| 2013-01-11 | 2013-01-09 | 29.550 | 768,004 | +1,163 | 0.04% | 22,694,793 |
| 2013-01-10 | 2013-01-08 | 28.759 | 766,841 | -1,744 | 0.04% | 22,053,686 |
| 2013-01-09 | 2013-01-07 | 29.447 | 768,585 | -1,744 | 0.04% | 22,632,641 |
| 2013-01-08 | 2013-01-04 | 28.518 | 770,329 | -1,163 | 0.04% | 21,968,497 |
| 2013-01-07 | 2013-01-03 | 28.278 | 771,492 | -8,430 | 0.04% | 21,815,884 |
| 2013-01-03 | 2012-12-31 | 25.147 | 779,922 | +1,744 | 0.04% | 19,612,733 |
| 2013-01-02 | 2012-12-27 | 24.975 | 778,178 | -1,744 | 0.04% | 19,435,027 |
| 2012-12-28 | 2012-12-24 | 24.665 | 779,922 | +1,163 | 0.04% | 19,237,113 |
| 2012-12-27 | 2012-12-20 | 24.631 | 778,759 | +1,744 | 0.04% | 19,181,637 |
| 2012-12-03 | 2012-11-29 | 26.592 | 777,015 | +9,011 | 0.04% | 20,662,291 |
| 2012-11-23 | 2012-11-21 | 26.385 | 768,004 | -2,906 | 0.04% | 20,264,151 |
| 2012-11-22 | 2012-11-20 | 26.179 | 770,910 | +2,906 | 0.04% | 20,181,708 |
| 2012-11-15 | 2012-11-13 | 24.528 | 768,004 | -1,744 | 0.04% | 18,837,471 |
| 2012-11-14 | 2012-11-12 | 25.181 | 769,748 | +1,744 | 0.04% | 19,383,367 |
| 2012-11-13 | 2012-11-09 | 25.078 | 768,004 | +156,973 | 0.04% | 19,260,191 |
| 2012-10-26 | 2012-10-24 | 24.975 | 611,031 | -581 | 0.03% | 15,260,524 |
| 2012-10-25 | 2012-10-22 | 25.250 | 611,612 | -2,907 | 0.03% | 15,443,354 |
| 2012-10-22 | 2012-10-18 | 24.493 | 614,519 | -4,651 | 0.03% | 15,051,677 |
| 2012-10-19 | 2012-10-17 | 24.012 | 619,170 | -5,814 | 0.03% | 14,867,396 |
| 2012-10-15 | 2012-10-11 | 22.533 | 624,984 | -1,744 | 0.03% | 14,082,500 |
| 2012-10-12 | 2012-10-10 | 22.808 | 626,728 | +1,453 | 0.03% | 14,294,277 |
| 2012-09-19 | 2012-09-17 | 22.567 | 625,275 | +582 | 0.03% | 14,110,567 |
| 2012-09-17 | 2012-09-13 | 22.773 | 624,693 | -582 | 0.03% | 14,226,373 |
| 2012-09-14 | 2012-09-12 | 22.395 | 625,275 | -5,813 | 0.03% | 14,003,017 |
| 2012-09-11 | 2012-09-07 | 21.707 | 631,088 | -1,163 | 0.03% | 13,699,000 |
| 2012-09-07 | 2012-09-05 | 20.778 | 632,251 | -3,489 | 0.03% | 13,136,995 |
| 2012-09-06 | 2012-09-04 | 21.053 | 635,740 | -5,813 | 0.03% | 13,384,450 |
| 2012-08-30 | 2012-08-28 | 18.955 | 641,553 | -582 | 0.03% | 12,160,564 |
| 2012-08-03 | 2012-08-01 | 19.746 | 642,135 | -1,744 | 0.03% | 12,679,666 |
| 2012-07-26 | 2012-07-24 | 18.852 | 643,879 | +1,744 | 0.03% | 12,138,203 |
| 2012-07-20 | 2012-07-18 | 19.953 | 642,135 | +582 | 0.03% | 12,812,206 |
| 2012-07-04 | 2012-06-29 | 20.365 | 641,553 | -5,814 | 0.03% | 13,065,433 |
| 2012-07-03 | 2012-06-28 | 19.953 | 647,367 | -1,744 | 0.03% | 12,916,597 |
| 2012-06-28 | 2012-06-26 | 18.920 | 649,111 | -5,814 | 0.03% | 12,281,495 |
| 2012-06-26 | 2012-06-22 | 18.852 | 654,925 | +1,744 | 0.03% | 12,346,439 |
| 2012-06-25 | 2012-06-21 | 18.611 | 653,181 | +11,628 | 0.03% | 12,156,271 |
| 2012-06-22 | 2012-06-20 | 20.267 | 641,553 | +581 | 0.03% | 13,002,354 |
| 2012-06-21 | 2012-06-19 | 20.581 | 640,972 | +9,946 | 0.03% | 13,192,157 |
| 2012-06-13 | 2012-06-11 | 19.883 | 631,026 | -6,296 | 0.03% | 12,546,453 |
| 2012-06-12 | 2012-06-08 | 19.254 | 637,322 | -5,723 | 0.03% | 12,270,774 |
| 2012-06-06 | 2012-06-04 | 17.506 | 643,045 | -6,296 | 0.03% | 11,257,464 |
| 2012-05-30 | 2012-05-28 | 17.437 | 649,341 | +6,296 | 0.03% | 11,322,305 |
| 2012-05-25 | 2012-05-23 | 17.314 | 643,045 | -93,867 | 0.03% | 11,133,879 |
| 2012-05-03 | 2012-04-30 | 17.926 | 736,912 | -9,158 | 0.04% | 13,209,746 |
| 2012-04-24 | 2012-04-20 | 16.685 | 746,070 | -17,171 | 0.04% | 12,448,425 |
| 2012-04-20 | 2012-04-18 | 16.685 | 763,241 | +17,171 | 0.04% | 12,734,929 |
| 2012-04-19 | 2012-04-17 | 16.546 | 746,070 | -34,342 | 0.04% | 12,344,145 |
| 2012-04-11 | 2012-04-05 | 16.283 | 780,412 | +34,342 | 0.04% | 12,707,828 |
| 2012-04-10 | 2012-04-03 | 15.410 | 746,070 | -40,065 | 0.04% | 11,496,870 |
| 2012-03-30 | 2012-03-28 | 14.432 | 786,135 | +1,431 | 0.04% | 11,345,108 |
| 2012-03-23 | 2012-03-21 | 13.803 | 784,704 | +31,193 | 0.04% | 10,830,897 |
| 2012-03-22 | 2012-03-20 | 14.274 | 753,511 | +2,004 | 0.04% | 10,755,810 |
| 2012-03-19 | 2012-03-15 | 14.676 | 751,507 | +5,723 | 0.04% | 11,029,194 |
| 2012-03-16 | 2012-03-14 | 15.183 | 745,784 | -6,010 | 0.04% | 11,323,073 |
| 2012-03-13 | 2012-03-09 | 15.270 | 751,794 | +13,737 | 0.04% | 11,479,996 |
| 2012-03-12 | 2012-03-08 | 14.816 | 738,057 | +9,158 | 0.04% | 10,934,961 |
| 2012-03-08 | 2012-03-06 | 15.340 | 728,899 | +5,723 | 0.04% | 11,181,327 |
| 2012-03-07 | 2012-03-05 | 16.336 | 723,176 | +6,296 | 0.04% | 11,813,731 |
| 2012-02-29 | 2012-02-27 | 17.891 | 716,880 | -3,434 | 0.04% | 12,825,606 |
| 2012-02-27 | 2012-02-23 | 17.751 | 720,314 | +5,724 | 0.04% | 12,786,363 |
| 2012-02-24 | 2012-02-22 | 17.821 | 714,590 | -5,724 | 0.04% | 12,734,696 |
| 2012-02-14 | 2012-02-10 | 16.720 | 720,314 | -34,341 | 0.04% | 12,043,848 |
| 2012-02-13 | 2012-02-09 | 16.406 | 754,655 | -5,724 | 0.04% | 12,380,709 |
| 2012-02-08 | 2012-02-06 | 15.253 | 760,379 | -572 | 0.04% | 11,597,806 |
| 2012-02-06 | 2012-02-02 | 14.659 | 760,951 | -1,717 | 0.04% | 11,154,500 |
| 2012-01-27 | 2012-01-20 | 14.047 | 762,668 | -171,136 | 0.04% | 10,713,294 |
| 2012-01-26 | 2012-01-19 | 13.768 | 933,804 | +53,230 | 0.05% | 12,856,223 |
| 2012-01-20 | 2012-01-18 | 13.296 | 880,574 | +115,044 | 0.04% | 11,707,980 |
| 2012-01-19 | 2012-01-17 | 13.156 | 765,530 | -1,145 | 0.04% | 10,071,372 |
| 2012-01-17 | 2012-01-13 | 12.562 | 766,675 | -572 | 0.04% | 9,631,006 |
| 2012-01-12 | 2012-01-10 | 11.566 | 767,247 | -573 | 0.04% | 8,874,107 |
| 2012-01-11 | 2012-01-09 | 11.514 | 767,820 | -282,745 | 0.04% | 8,840,489 |
| 2012-01-10 | 2012-01-06 | 11.007 | 1,050,565 | +281,601 | 0.05% | 11,563,650 |
| 2012-01-09 | 2012-01-05 | 11.112 | 768,964 | +572 | 0.04% | 8,544,656 |
| 2011-12-29 | 2011-12-23 | 12.003 | 768,392 | -6,296 | 0.04% | 9,222,975 |
| 2011-12-20 | 2011-12-16 | 12.510 | 774,688 | -30,621 | 0.04% | 9,691,061 |
| 2011-12-13 | 2011-12-09 | 11.409 | 805,309 | +1,145 | 0.04% | 9,187,708 |
| 2011-12-08 | 2011-12-06 | 11.758 | 804,164 | +3,434 | 0.04% | 9,455,645 |
| 2011-12-06 | 2011-12-02 | 12.265 | 800,730 | -76,410 | 0.04% | 9,820,977 |
| 2011-12-05 | 2011-12-01 | 11.863 | 877,140 | +15,167 | 0.04% | 10,405,673 |
| 2011-12-02 | 2011-11-30 | 10.658 | 861,973 | +14,309 | 0.04% | 9,186,603 |
| 2011-12-01 | 2011-11-29 | 10.832 | 847,664 | -54,660 | 0.04% | 9,182,203 |
| 2011-11-30 | 2011-11-28 | 10.797 | 902,324 | +68,969 | 0.05% | 9,742,770 |
| 2011-11-29 | 2011-11-25 | 10.500 | 833,355 | -11,447 | 0.04% | 8,750,563 |
| 2011-11-28 | 2011-11-24 | 10.273 | 844,802 | -1,145 | 0.04% | 8,678,881 |
| 2011-11-25 | 2011-11-23 | 9.767 | 845,947 | -5,723 | 0.04% | 8,262,024 |
| 2011-11-23 | 2011-11-21 | 9.994 | 851,670 | +40,065 | 0.04% | 8,511,358 |
| 2011-11-22 | 2011-11-18 | 10.308 | 811,605 | +5,723 | 0.04% | 8,366,199 |
| 2011-11-18 | 2011-11-16 | 10.990 | 805,882 | +28,618 | 0.04% | 8,856,325 |
| 2011-11-17 | 2011-11-15 | 11.164 | 777,264 | -572 | 0.04% | 8,677,625 |
| 2011-11-16 | 2011-11-14 | 11.601 | 777,836 | +5,724 | 0.04% | 9,023,761 |
| 2011-11-14 | 2011-11-10 | 12.143 | 772,112 | +572 | 0.04% | 9,375,546 |
| 2011-11-10 | 2011-11-08 | 12.911 | 771,540 | -10,302 | 0.04% | 9,961,720 |
| 2011-11-09 | 2011-11-07 | 13.104 | 781,842 | +1,717 | 0.04% | 10,244,994 |
| 2011-11-08 | 2011-11-04 | 13.663 | 780,125 | -1,431 | 0.04% | 10,658,655 |
| 2011-11-07 | 2011-11-03 | 12.877 | 781,556 | -2,862 | 0.04% | 10,063,732 |
| 2011-11-04 | 2011-11-02 | 12.684 | 784,418 | +2,862 | 0.04% | 9,949,829 |
| 2011-11-02 | 2011-10-31 | 13.488 | 781,556 | +572 | 0.04% | 10,541,657 |
| 2011-10-31 | 2011-10-27 | 12.946 | 780,984 | -858 | 0.04% | 10,110,946 |
| 2011-10-24 | 2011-10-20 | 11.496 | 781,842 | -5,724 | 0.04% | 8,988,275 |
| 2011-10-17 | 2011-10-13 | 13.069 | 787,566 | -29,477 | 0.04% | 10,292,480 |
| 2011-10-14 | 2011-10-12 | 11.846 | 817,043 | -34,341 | 0.04% | 9,678,456 |
| 2011-10-12 | 2011-10-10 | 10.850 | 851,384 | -28,618 | 0.04% | 9,237,374 |
| 2011-10-11 | 2011-10-07 | 11.217 | 880,002 | -85,854 | 0.04% | 9,870,750 |
| 2011-10-10 | 2011-10-06 | 10.762 | 965,856 | +14,309 | 0.05% | 10,395,002 |
| 2011-10-06 | 2011-10-03 | 9.539 | 951,547 | +14,309 | 0.05% | 9,077,251 |
| 2011-09-30 | 2011-09-27 | 10.780 | 937,238 | +28,618 | 0.05% | 10,103,376 |
| 2011-09-28 | 2011-09-26 | 10.465 | 908,620 | +106,459 | 0.04% | 9,509,125 |
| 2011-09-23 | 2011-09-21 | 11.881 | 802,161 | +183,727 | 0.04% | 9,530,198 |
| 2011-09-22 | 2011-09-20 | 12.387 | 618,434 | +14,309 | 0.03% | 7,660,746 |
| 2011-09-21 | 2011-09-19 | 12.475 | 604,125 | +14,881 | 0.03% | 7,536,271 |
| 2011-09-20 | 2011-09-16 | 12.632 | 589,244 | +80,131 | 0.03% | 7,443,290 |
| 2011-09-12 | 2011-09-08 | 14.690 | 509,113 | +13,208 | 0.03% | 7,479,031 |
| 2011-09-08 | 2011-09-06 | 14.529 | 495,905 | +5,575 | 0.03% | 7,204,947 |
| 2011-09-06 | 2011-09-02 | 15.336 | 490,330 | -2,788 | 0.02% | 7,519,723 |
| 2011-09-05 | 2011-09-01 | 15.515 | 493,118 | -3,345 | 0.02% | 7,650,930 |
| 2011-09-02 | 2011-08-31 | 14.690 | 496,463 | +33,451 | 0.03% | 7,293,199 |
| 2011-09-01 | 2011-08-30 | 14.045 | 463,012 | -279 | 0.02% | 6,502,813 |
| 2011-08-31 | 2011-08-29 | 13.255 | 463,291 | +279 | 0.02% | 6,141,092 |
| 2011-08-29 | 2011-08-25 | 13.847 | 463,012 | -111,502 | 0.02% | 6,411,458 |
| 2011-08-26 | 2011-08-24 | 13.955 | 574,514 | +5,575 | 0.03% | 8,017,288 |
| 2011-08-25 | 2011-08-23 | 14.367 | 568,939 | +111,781 | 0.03% | 8,174,204 |
| 2011-08-19 | 2011-08-17 | 16.305 | 457,158 | +278 | 0.02% | 7,453,796 |
| 2011-08-17 | 2011-08-15 | 16.394 | 456,880 | +1,673 | 0.02% | 7,490,238 |
| 2011-08-11 | 2011-08-09 | 16.287 | 455,207 | +836 | 0.02% | 7,413,820 |
| 2011-08-09 | 2011-08-05 | 17.345 | 454,371 | +2,788 | 0.02% | 7,881,055 |
| 2011-08-08 | 2011-08-04 | 18.045 | 451,583 | +557 | 0.02% | 8,148,597 |
| 2011-08-05 | 2011-08-03 | 18.332 | 451,026 | -27,875 | 0.02% | 8,267,986 |
| 2011-08-04 | 2011-08-02 | 18.618 | 478,901 | -279 | 0.02% | 8,916,417 |
| 2011-08-03 | 2011-08-01 | 19.013 | 479,180 | -8,363 | 0.02% | 9,110,702 |
| 2011-07-21 | 2011-07-19 | 17.937 | 487,543 | +2,788 | 0.02% | 8,745,008 |
| 2011-07-20 | 2011-07-18 | 18.296 | 484,755 | +2,230 | 0.02% | 8,868,900 |
| 2011-07-14 | 2011-07-12 | 18.654 | 482,525 | -557 | 0.02% | 9,001,200 |
| 2011-07-13 | 2011-07-11 | 19.802 | 483,082 | -2,231 | 0.02% | 9,566,150 |
| 2011-07-12 | 2011-07-08 | 19.910 | 485,313 | -2,787 | 0.02% | 9,662,559 |
| 2011-07-11 | 2011-07-07 | 19.157 | 488,100 | -2,230 | 0.02% | 9,350,338 |
| 2011-07-07 | 2011-07-05 | 19.157 | 490,330 | +32,893 | 0.02% | 9,393,058 |
| 2011-07-06 | 2011-07-04 | 18.260 | 457,437 | -29,269 | 0.02% | 8,352,690 |
| 2011-07-04 | 2011-06-29 | 16.861 | 486,706 | -30,663 | 0.02% | 8,206,195 |
| 2011-06-29 | 2011-06-27 | 17.094 | 517,369 | -27,876 | 0.03% | 8,843,834 |
| 2011-06-28 | 2011-06-24 | 16.879 | 545,245 | -81,954 | 0.03% | 9,202,982 |
| 2011-06-20 | 2011-06-16 | 16.036 | 627,199 | +119,865 | 0.03% | 10,057,502 |
| 2011-06-17 | 2011-06-15 | 17.004 | 507,334 | +28,990 | 0.03% | 8,626,797 |
| 2011-06-15 | 2011-06-13 | 17.058 | 478,344 | +27,876 | 0.02% | 8,159,586 |
| 2011-06-14 | 2011-06-10 | 17.381 | 450,468 | +27,875 | 0.02% | 7,829,517 |
| 2011-06-10 | 2011-06-08 | 18.009 | 422,593 | +1,115 | 0.02% | 7,610,326 |
| 2011-06-09 | 2011-06-07 | 18.116 | 421,478 | +1,673 | 0.02% | 7,635,607 |
| 2011-06-03 | 2011-06-01 | 18.870 | 419,805 | -11,150 | 0.02% | 7,921,558 |
| 2011-06-02 | 2011-05-31 | 18.583 | 430,955 | -5,854 | 0.02% | 8,008,274 |
| 2011-06-01 | 2011-05-30 | 18.403 | 436,809 | -5,018 | 0.02% | 8,038,707 |
| 2011-05-31 | 2011-05-27 | 18.439 | 441,827 | +11,150 | 0.02% | 8,146,905 |
| 2011-05-24 | 2011-05-20 | 18.726 | 430,677 | -11,150 | 0.02% | 8,064,909 |
| 2011-05-20 | 2011-05-18 | 18.798 | 441,827 | -5,017 | 0.02% | 8,305,405 |
| 2011-05-18 | 2011-05-16 | 18.260 | 446,844 | +10,035 | 0.02% | 8,159,264 |
| 2011-05-17 | 2011-05-13 | 18.080 | 436,809 | -5,575 | 0.02% | 7,897,677 |
| 2011-05-16 | 2011-05-12 | 17.973 | 442,384 | -1,952 | 0.02% | 7,950,865 |
| 2011-05-12 | 2011-05-09 | 18.726 | 444,336 | -3,345 | 0.02% | 8,320,689 |
| 2011-05-09 | 2011-05-05 | 19.293 | 447,681 | +6,691 | 0.02% | 8,637,154 |
| 2011-05-06 | 2011-05-04 | 19.183 | 440,990 | +13,220 | 0.02% | 8,459,446 |
| 2011-05-04 | 2011-04-29 | 19.403 | 427,770 | -8,707 | 0.02% | 8,300,169 |
| 2011-05-03 | 2011-04-28 | 19.771 | 436,477 | -1,633 | 0.02% | 8,629,514 |
| 2011-04-29 | 2011-04-27 | 20.469 | 438,110 | -19,593 | 0.02% | 8,967,700 |
| 2011-04-28 | 2011-04-26 | 20.690 | 457,703 | +6,259 | 0.02% | 9,469,670 |
| 2011-04-27 | 2011-04-21 | 21.020 | 451,444 | -6,259 | 0.02% | 9,489,484 |
| 2011-04-20 | 2011-04-18 | 20.947 | 457,703 | +2,177 | 0.02% | 9,587,410 |
| 2011-04-19 | 2011-04-15 | 21.278 | 455,526 | -272 | 0.02% | 9,692,469 |
| 2011-04-18 | 2011-04-14 | 21.425 | 455,798 | -544 | 0.02% | 9,765,257 |
| 2011-04-15 | 2011-04-13 | 21.057 | 456,342 | +816 | 0.02% | 9,609,212 |
| 2011-04-14 | 2011-04-12 | 21.241 | 455,526 | +817 | 0.02% | 9,675,729 |
| 2011-04-12 | 2011-04-08 | 22.380 | 454,709 | +1,088 | 0.02% | 10,176,385 |
| 2011-04-11 | 2011-04-07 | 22.711 | 453,621 | -1,088 | 0.02% | 10,302,066 |
| 2011-04-08 | 2011-04-06 | 22.417 | 454,709 | -4,354 | 0.02% | 10,193,095 |
| 2011-04-07 | 2011-04-04 | 21.939 | 459,063 | -4,898 | 0.02% | 10,071,388 |
| 2011-04-06 | 2011-04-01 | 20.947 | 463,961 | -28,300 | 0.02% | 9,718,495 |
| 2011-04-04 | 2011-03-31 | 20.249 | 492,261 | +5,442 | 0.03% | 9,967,580 |
| 2011-04-01 | 2011-03-30 | 20.322 | 486,819 | -5,442 | 0.03% | 9,893,167 |
| 2011-03-29 | 2011-03-25 | 20.175 | 492,261 | -2,177 | 0.03% | 9,931,400 |
| 2011-03-28 | 2011-03-24 | 19.881 | 494,438 | -2,177 | 0.03% | 9,829,961 |
| 2011-03-24 | 2011-03-22 | 19.661 | 496,615 | -39,730 | 0.03% | 9,763,742 |
| 2011-03-23 | 2011-03-21 | 19.881 | 536,345 | +1,633 | 0.03% | 10,663,118 |
| 2011-03-22 | 2011-03-18 | 18.485 | 534,712 | -34,559 | 0.03% | 9,883,952 |
| 2011-03-18 | 2011-03-16 | 18.356 | 569,271 | -112,113 | 0.03% | 10,449,542 |
| 2011-03-16 | 2011-03-14 | 19.036 | 681,384 | -1,088 | 0.04% | 12,970,729 |
| 2011-03-08 | 2011-03-04 | 19.771 | 682,472 | -54,424 | 0.04% | 13,493,040 |
| 2011-03-03 | 2011-03-01 | 19.587 | 736,896 | -1,632 | 0.04% | 14,433,648 |
| 2011-02-28 | 2011-02-24 | 17.970 | 738,528 | +13,606 | 0.04% | 13,271,455 |
| 2011-02-25 | 2011-02-23 | 18.632 | 724,922 | +10,884 | 0.04% | 13,506,472 |
| 2011-02-24 | 2011-02-22 | 19.073 | 714,038 | +2,177 | 0.04% | 13,618,566 |
| 2011-02-22 | 2011-02-18 | 20.028 | 711,861 | +9,252 | 0.04% | 14,257,205 |
| 2011-02-21 | 2011-02-17 | 19.367 | 702,609 | +28,573 | 0.04% | 13,607,145 |
| 2011-02-18 | 2011-02-16 | 20.212 | 674,036 | +14,694 | 0.03% | 13,623,493 |
| 2011-02-17 | 2011-02-15 | 20.616 | 659,342 | +1,089 | 0.03% | 13,593,031 |
| 2011-02-16 | 2011-02-14 | 20.947 | 658,253 | +544 | 0.03% | 13,788,290 |
| 2011-02-14 | 2011-02-10 | 20.138 | 657,709 | +16,327 | 0.03% | 13,245,155 |
| 2011-02-08 | 2011-02-02 | 22.160 | 641,382 | +2,177 | 0.03% | 14,212,706 |
| 2011-02-07 | 2011-01-31 | 21.755 | 639,205 | -544 | 0.03% | 13,906,075 |
| 2011-02-01 | 2011-01-28 | 21.535 | 639,749 | +272 | 0.03% | 13,776,850 |
| 2011-01-31 | 2011-01-27 | 21.461 | 639,477 | +16,055 | 0.03% | 13,723,993 |
| 2011-01-28 | 2011-01-26 | 22.821 | 623,422 | +13,606 | 0.03% | 14,227,101 |
| 2011-01-14 | 2011-01-12 | 24.254 | 609,816 | -1,633 | 0.03% | 14,790,588 |
| 2011-01-13 | 2011-01-11 | 23.703 | 611,449 | +544 | 0.03% | 14,493,146 |
| 2011-01-12 | 2011-01-10 | 23.960 | 610,905 | +3,265 | 0.03% | 14,637,401 |
| 2011-01-11 | 2011-01-07 | 24.438 | 607,640 | -272 | 0.03% | 14,849,461 |
| 2011-01-06 | 2011-01-04 | 23.556 | 607,912 | +167,625 | 0.03% | 14,319,948 |
| 2010-12-28 | 2010-12-22 | 21.645 | 440,287 | -1,633 | 0.02% | 9,530,021 |
| 2010-12-23 | 2010-12-21 | 21.608 | 441,920 | +8,708 | 0.02% | 9,549,127 |
| 2010-12-22 | 2010-12-20 | 21.131 | 433,212 | +1,633 | 0.02% | 9,154,002 |
| 2010-12-17 | 2010-12-15 | 21.755 | 431,579 | +6,531 | 0.02% | 9,389,116 |
| 2010-12-15 | 2010-12-13 | 22.233 | 425,048 | +544 | 0.02% | 9,450,092 |
| 2010-12-14 | 2010-12-10 | 22.233 | 424,504 | -544 | 0.02% | 9,437,998 |
| 2010-12-08 | 2010-12-06 | 22.196 | 425,048 | +1,088 | 0.02% | 9,434,472 |
| 2010-12-06 | 2010-12-02 | 22.343 | 423,960 | -1,088 | 0.02% | 9,472,643 |
| 2010-12-03 | 2010-12-01 | 22.160 | 425,048 | -55,512 | 0.02% | 9,418,852 |
| 2010-12-02 | 2010-11-30 | 21.535 | 480,560 | +54,423 | 0.02% | 10,348,751 |
| 2010-12-01 | 2010-11-29 | 21.645 | 426,137 | -54,423 | 0.02% | 9,223,744 |
| 2010-11-30 | 2010-11-26 | 21.351 | 480,560 | -1,089 | 0.02% | 10,260,451 |
| 2010-11-29 | 2010-11-25 | 21.278 | 481,649 | +816 | 0.02% | 10,248,302 |
| 2010-11-26 | 2010-11-24 | 21.351 | 480,833 | +64,220 | 0.02% | 10,266,280 |
| 2010-11-25 | 2010-11-23 | 22.123 | 416,613 | +3,810 | 0.02% | 9,216,627 |
| 2010-11-18 | 2010-11-16 | 22.821 | 412,803 | +6,803 | 0.02% | 9,420,569 |
| 2010-11-16 | 2010-11-12 | 23.813 | 406,000 | -544 | 0.02% | 9,668,158 |
| 2010-11-12 | 2010-11-10 | 25.063 | 406,544 | +2,177 | 0.02% | 10,189,072 |
| 2010-11-11 | 2010-11-09 | 25.908 | 404,367 | -7,348 | 0.02% | 10,476,290 |
| 2010-11-10 | 2010-11-08 | 25.540 | 411,715 | -1,360 | 0.02% | 10,515,361 |
| 2010-11-08 | 2010-11-04 | 24.438 | 413,075 | +1,088 | 0.02% | 10,094,696 |
| 2010-11-05 | 2010-11-03 | 24.585 | 411,987 | -6,258 | 0.02% | 10,128,668 |
| 2010-11-03 | 2010-11-01 | 23.519 | 418,245 | +1,088 | 0.02% | 9,836,791 |
| 2010-11-02 | 2010-10-29 | 23.556 | 417,157 | +5,442 | 0.02% | 9,826,532 |
| 2010-10-28 | 2010-10-26 | 23.115 | 411,715 | -5,442 | 0.02% | 9,516,780 |
| 2010-10-27 | 2010-10-25 | 23.409 | 417,157 | -1,088 | 0.02% | 9,765,212 |
| 2010-10-26 | 2010-10-22 | 22.931 | 418,245 | +3,537 | 0.02% | 9,590,871 |
| 2010-10-22 | 2010-10-20 | 23.703 | 414,708 | +816 | 0.02% | 9,829,803 |
| 2010-10-21 | 2010-10-19 | 25.173 | 413,892 | +273 | 0.02% | 10,418,862 |
| 2010-10-20 | 2010-10-18 | 25.099 | 413,619 | +7,075 | 0.02% | 10,381,590 |
| 2010-10-19 | 2010-10-15 | 25.834 | 406,544 | -8,164 | 0.02% | 10,502,812 |
| 2010-10-18 | 2010-10-14 | 25.430 | 414,708 | +1,361 | 0.02% | 10,546,084 |
| 2010-10-15 | 2010-10-13 | 25.467 | 413,347 | +1,360 | 0.02% | 10,526,663 |
| 2010-10-14 | 2010-10-12 | 23.703 | 411,987 | +3,538 | 0.02% | 9,765,308 |
| 2010-10-13 | 2010-10-11 | 23.556 | 408,449 | -56,601 | 0.02% | 9,621,407 |
| 2010-10-12 | 2010-10-08 | 23.482 | 465,050 | -54,423 | 0.02% | 10,920,517 |
| 2010-10-08 | 2010-10-06 | 24.217 | 519,473 | +108,847 | 0.03% | 12,580,303 |
| 2010-10-07 | 2010-10-05 | 23.813 | 410,626 | -5,442 | 0.02% | 9,778,318 |
| 2010-10-06 | 2010-10-04 | 23.960 | 416,068 | +5,714 | 0.02% | 9,969,069 |
| 2010-10-04 | 2010-09-29 | 24.438 | 410,354 | +5,442 | 0.02% | 10,028,201 |
| 2010-09-28 | 2010-09-24 | 24.511 | 404,912 | +32,655 | 0.02% | 9,924,969 |
| 2010-09-24 | 2010-09-21 | 24.805 | 372,257 | +7,347 | 0.02% | 9,233,989 |
| 2010-09-22 | 2010-09-20 | 24.548 | 364,910 | +5,986 | 0.02% | 8,957,874 |
| 2010-09-21 | 2010-09-17 | 24.952 | 358,924 | +14,967 | 0.02% | 8,956,018 |
| 2010-09-13 | 2010-09-09 | 24.353 | 343,957 | +3,987 | 0.02% | 8,376,293 |
| 2010-09-09 | 2010-09-07 | 25.171 | 339,970 | +5,379 | 0.02% | 8,557,279 |
| 2010-09-08 | 2010-09-06 | 25.022 | 334,591 | +1,076 | 0.02% | 8,372,126 |
| 2010-09-07 | 2010-09-03 | 24.427 | 333,515 | -2,690 | 0.02% | 8,146,802 |
| 2010-09-06 | 2010-09-02 | 23.535 | 336,205 | -6,993 | 0.02% | 7,912,511 |
| 2010-09-03 | 2010-09-01 | 23.572 | 343,198 | +5,380 | 0.02% | 8,089,849 |
| 2010-09-02 | 2010-08-31 | 23.460 | 337,818 | +1,613 | 0.02% | 7,925,352 |
| 2010-09-01 | 2010-08-30 | 23.683 | 336,205 | -51,103 | 0.02% | 7,962,511 |
| 2010-08-31 | 2010-08-27 | 23.089 | 387,308 | +5,380 | 0.02% | 8,942,408 |
| 2010-08-30 | 2010-08-26 | 23.275 | 381,928 | +2,151 | 0.02% | 8,889,192 |
| 2010-08-27 | 2010-08-25 | 23.349 | 379,777 | +55,945 | 0.02% | 8,867,368 |
| 2010-08-17 | 2010-08-13 | 25.766 | 323,832 | +538 | 0.02% | 8,343,714 |
| 2010-08-16 | 2010-08-12 | 25.580 | 323,294 | +2,689 | 0.02% | 8,269,753 |
| 2010-08-13 | 2010-08-11 | 25.431 | 320,605 | +2,690 | 0.02% | 8,153,289 |
| 2010-08-12 | 2010-08-10 | 25.803 | 317,915 | +1,614 | 0.02% | 8,203,080 |
| 2010-08-02 | 2010-07-29 | 27.625 | 316,301 | -1,345 | 0.02% | 8,737,673 |
| 2010-07-30 | 2010-07-28 | 27.662 | 317,646 | +1,076 | 0.02% | 8,786,638 |
| 2010-07-27 | 2010-07-23 | 28.071 | 316,570 | -2,152 | 0.02% | 8,886,344 |
| 2010-07-22 | 2010-07-20 | 26.137 | 318,722 | -4,303 | 0.02% | 8,330,552 |
| 2010-07-19 | 2010-07-15 | 25.282 | 323,025 | -2,690 | 0.02% | 8,166,792 |
| 2010-07-16 | 2010-07-14 | 25.728 | 325,715 | -269 | 0.02% | 8,380,121 |
| 2010-07-15 | 2010-07-13 | 25.059 | 325,984 | -2,690 | 0.02% | 8,168,882 |
| 2010-07-14 | 2010-07-12 | 25.431 | 328,674 | -537 | 0.02% | 8,358,491 |
| 2010-07-13 | 2010-07-09 | 25.431 | 329,211 | -26,897 | 0.02% | 8,372,147 |
| 2010-07-12 | 2010-07-08 | 24.353 | 356,108 | -2,152 | 0.02% | 8,672,204 |
| 2010-07-09 | 2010-07-07 | 23.758 | 358,260 | -806 | 0.02% | 8,511,490 |
| 2010-07-08 | 2010-07-06 | 23.758 | 359,066 | +29,586 | 0.02% | 8,530,639 |
| 2010-06-25 | 2010-06-23 | 24.167 | 329,480 | -15,062 | 0.02% | 7,962,489 |
| 2010-06-24 | 2010-06-22 | 24.576 | 344,542 | -4,304 | 0.02% | 8,467,400 |
| 2010-06-23 | 2010-06-21 | 24.278 | 348,846 | -2,421 | 0.02% | 8,469,414 |
| 2010-06-21 | 2010-06-17 | 22.271 | 351,267 | -3,227 | 0.02% | 7,822,951 |
| 2010-06-18 | 2010-06-15 | 22.122 | 354,494 | +3,227 | 0.02% | 7,842,098 |
| 2010-06-11 | 2010-06-09 | 21.862 | 351,267 | -537 | 0.02% | 7,679,291 |
| 2010-06-10 | 2010-06-08 | 21.564 | 351,804 | +4,303 | 0.02% | 7,586,391 |
| 2010-06-07 | 2010-06-03 | 22.085 | 347,501 | -1,345 | 0.02% | 7,674,480 |
| 2010-06-04 | 2010-06-02 | 21.490 | 348,846 | -5,917 | 0.02% | 7,496,663 |
| 2010-06-03 | 2010-06-01 | 20.969 | 354,763 | +5,379 | 0.02% | 7,439,159 |
| 2010-06-02 | 2010-05-31 | 21.676 | 349,384 | -12,910 | 0.02% | 7,573,175 |
| 2010-06-01 | 2010-05-28 | 21.341 | 362,294 | +3,765 | 0.02% | 7,731,780 |
| 2010-05-28 | 2010-05-26 | 20.449 | 358,529 | -8,606 | 0.02% | 7,331,510 |
| 2010-05-27 | 2010-05-25 | 20.254 | 367,135 | -807 | 0.02% | 7,435,879 |
| 2010-05-26 | 2010-05-24 | 21.622 | 367,942 | +8,728 | 0.02% | 7,955,564 |
| 2010-05-25 | 2010-05-20 | 20.216 | 359,214 | +13,947 | 0.02% | 7,261,799 |
| 2010-05-18 | 2010-05-14 | 21.926 | 345,267 | +2,106 | 0.02% | 7,570,250 |
| 2010-05-17 | 2010-05-13 | 22.420 | 343,161 | +2,105 | 0.02% | 7,693,594 |
| 2010-05-13 | 2010-05-11 | 22.306 | 341,056 | -5,263 | 0.02% | 7,607,520 |
| 2010-05-11 | 2010-05-07 | 21.166 | 346,319 | -1,053 | 0.02% | 7,330,116 |
| 2010-05-10 | 2010-05-06 | 21.052 | 347,372 | +1,053 | 0.02% | 7,312,803 |
| 2010-05-07 | 2010-05-05 | 21.166 | 346,319 | +4,737 | 0.02% | 7,330,116 |
| 2010-05-06 | 2010-05-04 | 21.926 | 341,582 | -790 | 0.02% | 7,489,453 |
| 2010-05-05 | 2010-05-03 | 22.458 | 342,372 | +1,316 | 0.02% | 7,688,915 |
| 2010-05-03 | 2010-04-29 | 22.686 | 341,056 | -1,053 | 0.02% | 7,737,120 |
| 2010-04-29 | 2010-04-27 | 22.686 | 342,109 | +1,579 | 0.02% | 7,761,008 |
| 2010-04-28 | 2010-04-26 | 22.800 | 340,530 | +7,106 | 0.02% | 7,764,008 |
| 2010-04-26 | 2010-04-22 | 22.952 | 333,424 | -263 | 0.02% | 7,652,672 |
| 2010-04-23 | 2010-04-21 | 23.294 | 333,687 | -2,632 | 0.02% | 7,772,829 |
| 2010-04-22 | 2010-04-20 | 22.876 | 336,319 | -2,895 | 0.02% | 7,693,558 |
| 2010-04-21 | 2010-04-19 | 22.800 | 339,214 | +5,527 | 0.02% | 7,734,003 |
| 2010-04-20 | 2010-04-16 | 24.168 | 333,687 | +11,315 | 0.02% | 8,064,468 |
| 2010-04-16 | 2010-04-14 | 26.448 | 322,372 | +1,053 | 0.02% | 8,526,011 |
| 2010-04-15 | 2010-04-13 | 26.182 | 321,319 | -1,579 | 0.02% | 8,412,691 |
| 2010-04-13 | 2010-04-09 | 27.626 | 322,898 | +1,579 | 0.02% | 8,920,292 |
| 2010-04-08 | 2010-04-01 | 27.968 | 321,319 | -2,632 | 0.02% | 8,986,561 |
| 2010-04-07 | 2010-03-31 | 27.132 | 323,951 | -526 | 0.02% | 8,789,352 |
| 2010-03-26 | 2010-03-24 | 25.574 | 324,477 | +526 | 0.02% | 8,298,093 |
| 2010-03-15 | 2010-03-11 | 27.512 | 323,951 | -2,105 | 0.02% | 8,912,452 |
| 2010-03-12 | 2010-03-10 | 27.626 | 326,056 | -116,317 | 0.02% | 9,007,535 |
| 2010-03-11 | 2010-03-09 | 27.170 | 442,373 | -20,526 | 0.02% | 12,019,156 |
| 2010-03-10 | 2010-03-08 | 26.676 | 462,899 | -1,579 | 0.02% | 12,348,172 |
| 2010-03-09 | 2010-03-05 | 26.182 | 464,478 | +526 | 0.02% | 12,160,843 |
| 2010-03-08 | 2010-03-04 | 25.840 | 463,952 | -11,579 | 0.02% | 11,988,402 |
| 2010-03-05 | 2010-03-03 | 26.296 | 475,531 | -5,263 | 0.03% | 12,504,440 |
| 2010-03-04 | 2010-03-02 | 26.106 | 480,794 | -6,842 | 0.03% | 12,551,485 |
| 2010-03-03 | 2010-03-01 | 25.688 | 487,636 | -141,318 | 0.03% | 12,526,270 |
| 2010-03-02 | 2010-02-26 | 24.586 | 628,954 | -14,210 | 0.03% | 15,463,311 |
| 2010-03-01 | 2010-02-25 | 24.282 | 643,164 | -1,053 | 0.03% | 15,617,155 |
| 2010-02-26 | 2010-02-24 | 23.978 | 644,217 | -8,421 | 0.03% | 15,446,883 |
| 2010-02-25 | 2010-02-23 | 23.978 | 652,638 | -26,316 | 0.03% | 15,648,800 |
| 2010-02-22 | 2010-02-18 | 22.952 | 678,954 | -526 | 0.04% | 15,583,199 |
| 2010-02-19 | 2010-02-17 | 22.800 | 679,480 | +1,579 | 0.04% | 15,491,992 |
| 2010-02-17 | 2010-02-11 | 23.142 | 677,901 | -3,685 | 0.04% | 15,687,831 |
| 2010-02-12 | 2010-02-10 | 22.458 | 681,586 | -51,053 | 0.04% | 15,306,908 |
| 2010-02-11 | 2010-02-09 | 22.306 | 732,639 | -1,052 | 0.04% | 16,342,085 |
| 2010-02-10 | 2010-02-08 | 21.850 | 733,691 | +53,684 | 0.04% | 16,030,991 |
| 2010-02-09 | 2010-02-05 | 22.420 | 680,007 | +263 | 0.04% | 15,245,607 |
| 2010-02-05 | 2010-02-03 | 23.560 | 679,744 | -8,947 | 0.04% | 16,014,611 |
| 2010-02-04 | 2010-02-02 | 22.838 | 688,691 | -51,579 | 0.04% | 15,728,170 |
| 2010-02-03 | 2010-02-01 | 23.294 | 740,270 | -45,001 | 0.04% | 17,243,680 |
| 2010-02-02 | 2010-01-29 | 22.800 | 785,271 | +53,948 | 0.04% | 17,904,003 |
| 2010-02-01 | 2010-01-28 | 22.192 | 731,323 | -1,053 | 0.04% | 16,229,360 |
| 2010-01-28 | 2010-01-26 | 22.230 | 732,376 | -402,109 | 0.04% | 16,280,558 |
| 2010-01-27 | 2010-01-25 | 22.952 | 1,134,485 | +1,842 | 0.06% | 26,038,444 |
| 2010-01-26 | 2010-01-22 | 23.750 | 1,132,643 | +17,369 | 0.06% | 26,900,007 |
| 2010-01-25 | 2010-01-21 | 23.902 | 1,115,274 | +35,263 | 0.06% | 26,657,017 |
| 2010-01-22 | 2010-01-20 | 24.814 | 1,080,011 | +4,211 | 0.06% | 26,799,129 |
| 2010-01-21 | 2010-01-19 | 25.194 | 1,075,800 | -68,422 | 0.06% | 27,103,439 |
| 2010-01-20 | 2010-01-18 | 24.282 | 1,144,222 | +11,579 | 0.06% | 27,783,725 |
| 2010-01-19 | 2010-01-15 | 24.852 | 1,132,643 | -98,422 | 0.06% | 28,148,167 |
| 2010-01-18 | 2010-01-14 | 24.092 | 1,231,065 | +91,054 | 0.07% | 29,658,526 |
| 2010-01-15 | 2010-01-13 | 25.194 | 1,140,011 | +299,213 | 0.06% | 28,721,155 |
| 2010-01-14 | 2010-01-12 | 26.562 | 840,798 | +108,159 | 0.05% | 22,333,057 |
| 2010-01-13 | 2010-01-11 | 27.170 | 732,639 | +5,263 | 0.04% | 19,905,606 |
| 2010-01-12 | 2010-01-08 | 27.094 | 727,376 | +66,843 | 0.04% | 19,707,332 |
| 2010-01-11 | 2010-01-07 | 27.702 | 660,533 | +1,579 | 0.04% | 18,297,905 |
| 2010-01-07 | 2010-01-05 | 27.132 | 658,954 | +13,158 | 0.04% | 17,878,564 |
| 2010-01-06 | 2010-01-04 | 26.942 | 645,796 | +6,842 | 0.03% | 17,398,865 |
| 2010-01-05 | 2009-12-31 | 27.968 | 638,954 | -1,052 | 0.03% | 17,870,090 |
| 2009-12-30 | 2009-12-28 | 26.600 | 640,006 | +1,052 | 0.03% | 17,023,992 |
| 2009-12-29 | 2009-12-24 | 27.588 | 638,954 | -53,421 | 0.03% | 17,627,290 |
| 2009-12-28 | 2009-12-22 | 26.638 | 692,375 | -2,369 | 0.04% | 18,443,304 |
| 2009-12-23 | 2009-12-21 | 26.334 | 694,744 | +3,948 | 0.04% | 18,295,209 |
| 2009-12-22 | 2009-12-18 | 27.018 | 690,796 | +55,000 | 0.04% | 18,663,743 |
| 2009-12-21 | 2009-12-17 | 28.500 | 635,796 | +98,949 | 0.03% | 18,120,008 |
| 2009-12-18 | 2009-12-16 | 28.690 | 536,847 | +2,105 | 0.03% | 15,401,989 |
| 2009-12-17 | 2009-12-15 | 29.868 | 534,742 | +2,105 | 0.03% | 15,971,517 |
| 2009-12-16 | 2009-12-14 | 31.540 | 532,637 | +3,158 | 0.03% | 16,799,206 |
| 2009-12-15 | 2009-12-11 | 31.502 | 529,479 | -2,105 | 0.03% | 16,679,483 |
| 2009-12-14 | 2009-12-10 | 31.464 | 531,584 | +12,105 | 0.03% | 16,725,595 |
| 2009-12-11 | 2009-12-09 | 32.262 | 519,479 | -1,842 | 0.03% | 16,759,267 |
| 2009-12-09 | 2009-12-07 | 33.364 | 521,321 | +4,211 | 0.03% | 17,393,183 |
| 2009-12-08 | 2009-12-04 | 32.680 | 517,110 | -3,421 | 0.03% | 16,898,989 |
| 2009-12-07 | 2009-12-03 | 31.274 | 520,531 | -18,685 | 0.03% | 16,278,926 |
| 2009-12-04 | 2009-12-02 | 29.450 | 539,216 | -28,684 | 0.03% | 15,879,755 |
| 2009-12-03 | 2009-12-01 | 27.778 | 567,900 | -79,475 | 0.03% | 15,774,971 |
| 2009-12-02 | 2009-11-30 | 27.968 | 647,375 | -113,685 | 0.03% | 18,105,606 |
| 2009-12-01 | 2009-11-27 | 26.068 | 761,060 | +34,211 | 0.04% | 19,839,117 |
| 2009-11-27 | 2009-11-25 | 26.638 | 726,849 | +157,896 | 0.04% | 19,361,613 |
| 2009-11-26 | 2009-11-24 | 26.258 | 568,953 | -99,211 | 0.03% | 14,939,421 |
| 2009-11-24 | 2009-11-20 | 26.524 | 668,164 | +789 | 0.04% | 17,722,208 |
| 2009-11-23 | 2009-11-19 | 26.866 | 667,375 | +58,422 | 0.04% | 17,929,520 |
| 2009-11-20 | 2009-11-18 | 27.550 | 608,953 | +55,790 | 0.03% | 16,776,490 |
| 2009-11-19 | 2009-11-17 | 28.120 | 553,163 | -53,685 | 0.03% | 15,554,791 |
| 2009-11-18 | 2009-11-16 | 28.310 | 606,848 | -65,527 | 0.03% | 17,179,698 |
| 2009-11-16 | 2009-11-12 | 29.032 | 672,375 | +3,947 | 0.04% | 19,520,199 |
| 2009-11-13 | 2009-11-11 | 28.880 | 668,428 | -57,895 | 0.04% | 19,304,011 |
| 2009-11-12 | 2009-11-10 | 28.690 | 726,323 | -100,001 | 0.04% | 20,838,002 |
| 2009-11-11 | 2009-11-09 | 28.158 | 826,324 | -83,422 | 0.04% | 23,267,402 |
| 2009-11-10 | 2009-11-06 | 27.056 | 909,746 | +52,632 | 0.05% | 24,613,846 |
| 2009-11-09 | 2009-11-05 | 26.638 | 857,114 | +63,685 | 0.05% | 22,831,578 |
| 2009-11-06 | 2009-11-04 | 27.056 | 793,429 | +62,106 | 0.04% | 21,466,804 |
| 2009-11-05 | 2009-11-03 | 26.828 | 731,323 | -10,526 | 0.04% | 19,619,741 |
| 2009-11-04 | 2009-11-02 | 27.892 | 741,849 | +1,315 | 0.04% | 20,691,449 |
| 2009-11-03 | 2009-10-30 | 28.044 | 740,534 | -1,315 | 0.04% | 20,767,331 |
| 2009-11-02 | 2009-10-29 | 26.676 | 741,849 | +75,263 | 0.04% | 19,789,369 |
| 2009-10-30 | 2009-10-28 | 28.349 | 666,586 | -1,052 | 0.04% | 18,897,055 |
| 2009-10-29 | 2009-10-27 | 28.349 | 667,638 | +116,900 | 0.04% | 18,926,878 |
| 2009-10-28 | 2009-10-23 | 30.453 | 550,738 | -151,603 | 0.03% | 16,771,729 |
| 2009-10-27 | 2009-10-22 | 30.644 | 702,341 | -6,796 | 0.04% | 21,522,874 |
| 2009-10-23 | 2009-10-21 | 30.415 | 709,137 | -123,373 | 0.04% | 21,568,354 |
| 2009-10-22 | 2009-10-20 | 29.076 | 832,510 | -7,842 | 0.04% | 24,205,986 |
| 2009-10-21 | 2009-10-19 | 28.349 | 840,352 | -4,182 | 0.05% | 23,823,149 |
| 2009-10-20 | 2009-10-16 | 26.666 | 844,534 | +523 | 0.05% | 22,520,065 |
| 2009-10-19 | 2009-10-15 | 27.048 | 844,011 | -1,569 | 0.05% | 22,829,019 |
| 2009-10-14 | 2009-10-12 | 26.742 | 845,580 | +13,070 | 0.05% | 22,612,657 |
| 2009-10-13 | 2009-10-09 | 27.622 | 832,510 | +7,841 | 0.04% | 22,995,686 |
| 2009-10-12 | 2009-10-08 | 28.081 | 824,669 | -10,978 | 0.04% | 23,157,701 |
| 2009-10-09 | 2009-10-07 | 27.393 | 835,647 | -6,273 | 0.05% | 22,890,517 |
| 2009-10-08 | 2009-10-06 | 26.857 | 841,920 | -164,411 | 0.05% | 22,611,411 |
| 2009-10-07 | 2009-10-05 | 24.829 | 1,006,331 | +102,201 | 0.05% | 24,986,491 |
| 2009-10-06 | 2009-10-02 | 25.021 | 904,130 | -78,415 | 0.05% | 22,621,862 |
| 2009-10-05 | 2009-09-30 | 25.135 | 982,545 | +107,167 | 0.05% | 24,696,621 |
| 2009-10-02 | 2009-09-29 | 25.403 | 875,378 | +57,505 | 0.05% | 22,237,370 |
| 2009-09-30 | 2009-09-28 | 24.906 | 817,873 | +2,353 | 0.04% | 20,369,791 |
| 2009-09-29 | 2009-09-25 | 26.513 | 815,520 | +106,122 | 0.04% | 21,621,587 |
| 2009-09-28 | 2009-09-24 | 26.168 | 709,398 | +80,506 | 0.04% | 18,563,753 |
| 2009-09-25 | 2009-09-23 | 27.163 | 628,892 | +8,365 | 0.03% | 17,082,607 |
| 2009-09-24 | 2009-09-22 | 28.119 | 620,527 | +7,318 | 0.03% | 17,448,888 |
| 2009-09-23 | 2009-09-21 | 28.617 | 613,209 | -1,307 | 0.03% | 17,548,089 |
| 2009-09-22 | 2009-09-18 | 29.076 | 614,516 | +16,729 | 0.03% | 17,867,612 |
| 2009-09-18 | 2009-09-16 | 28.081 | 597,787 | +1,830 | 0.03% | 16,786,581 |
| 2009-09-16 | 2009-09-14 | 28.770 | 595,957 | +102,463 | 0.03% | 17,145,592 |
| 2009-09-15 | 2009-09-11 | 28.770 | 493,494 | -2,614 | 0.03% | 14,197,747 |
| 2009-09-14 | 2009-09-10 | 28.119 | 496,108 | -140,103 | 0.03% | 13,950,292 |
| 2009-09-11 | 2009-09-09 | 27.125 | 636,211 | +107,952 | 0.03% | 17,257,073 |
| 2009-09-10 | 2009-09-08 | 26.780 | 528,259 | +62,994 | 0.03% | 14,147,010 |
| 2009-09-09 | 2009-09-07 | 26.627 | 465,265 | +3,137 | 0.03% | 12,388,803 |
| 2009-09-08 | 2009-09-04 | 25.862 | 462,128 | -82,598 | 0.02% | 11,951,673 |
| 2009-09-07 | 2009-09-03 | 24.791 | 544,726 | -5,228 | 0.03% | 13,504,323 |
| 2009-09-04 | 2009-09-02 | 22.955 | 549,954 | +58,289 | 0.03% | 12,624,010 |
| 2009-09-03 | 2009-09-01 | 23.414 | 491,665 | +25,093 | 0.03% | 11,511,726 |
| 2009-09-02 | 2009-08-31 | 22.075 | 466,572 | -1,045 | 0.03% | 10,299,454 |
| 2009-09-01 | 2009-08-28 | 22.725 | 467,617 | -3,137 | 0.03% | 10,626,652 |
| 2009-08-31 | 2009-08-27 | 23.605 | 470,754 | +3,137 | 0.03% | 11,112,171 |
| 2009-08-28 | 2009-08-26 | 24.485 | 467,617 | +6,011 | 0.03% | 11,449,591 |
| 2009-08-27 | 2009-08-25 | 25.212 | 461,606 | +2,092 | 0.02% | 11,637,953 |
| 2009-08-26 | 2009-08-24 | 25.288 | 459,514 | -1,046 | 0.02% | 11,620,369 |
| 2009-08-24 | 2009-08-20 | 26.092 | 460,560 | +261 | 0.02% | 12,016,841 |
| 2009-08-21 | 2009-08-19 | 26.015 | 460,299 | -7,580 | 0.02% | 11,974,811 |
| 2009-08-20 | 2009-08-18 | 26.398 | 467,879 | -784 | 0.03% | 12,351,007 |
| 2009-08-19 | 2009-08-17 | 26.207 | 468,663 | -1,307 | 0.03% | 12,282,053 |
| 2009-08-18 | 2009-08-14 | 26.780 | 469,970 | +262 | 0.03% | 12,586,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 469,708 | -49,664 | 0.03% | 12,812,598 |
| 2009-08-14 | 2009-08-12 | 25.786 | 519,372 | +3,137 | 0.03% | 13,392,392 |
| 2009-08-13 | 2009-08-11 | 26.436 | 516,235 | +9,149 | 0.03% | 13,647,252 |
| 2009-08-12 | 2009-08-10 | 26.627 | 507,086 | -6,535 | 0.03% | 13,502,388 |
| 2009-08-11 | 2009-08-07 | 26.360 | 513,621 | +54,107 | 0.03% | 13,538,848 |
| 2009-08-10 | 2009-08-06 | 27.813 | 459,514 | +7,057 | 0.02% | 12,780,648 |
| 2009-08-07 | 2009-08-05 | 29.152 | 452,457 | +4,966 | 0.02% | 13,190,219 |
| 2009-08-06 | 2009-08-04 | 30.874 | 447,491 | +262 | 0.02% | 13,815,848 |
| 2009-08-05 | 2009-08-03 | 31.142 | 447,229 | -5,751 | 0.02% | 13,927,529 |
| 2009-08-04 | 2009-07-31 | 29.803 | 452,980 | +6,535 | 0.02% | 13,500,076 |
| 2009-08-03 | 2009-07-30 | 29.038 | 446,445 | +11,501 | 0.02% | 12,963,715 |
| 2009-07-31 | 2009-07-29 | 29.688 | 434,944 | -6,012 | 0.02% | 12,912,632 |
| 2009-07-30 | 2009-07-28 | 31.027 | 440,956 | +2,614 | 0.02% | 13,681,567 |
| 2009-07-29 | 2009-07-27 | 31.180 | 438,342 | -1,046 | 0.02% | 13,667,542 |
| 2009-07-28 | 2009-07-24 | 30.262 | 439,388 | -3,136 | 0.02% | 13,296,716 |
| 2009-07-27 | 2009-07-23 | 28.158 | 442,524 | -5,751 | 0.02% | 12,460,468 |
| 2009-07-24 | 2009-07-22 | 26.972 | 448,275 | +5,751 | 0.02% | 12,090,753 |
| 2009-07-23 | 2009-07-21 | 27.928 | 442,524 | -1,046 | 0.02% | 12,358,888 |
| 2009-07-22 | 2009-07-20 | 27.699 | 443,570 | -784 | 0.02% | 12,286,281 |
| 2009-07-21 | 2009-07-17 | 27.966 | 444,354 | +165,718 | 0.02% | 12,426,997 |
| 2009-07-20 | 2009-07-16 | 26.972 | 278,636 | -1,830 | 0.02% | 7,515,296 |
| 2009-07-17 | 2009-07-15 | 27.240 | 280,466 | -3,136 | 0.02% | 7,639,764 |
| 2009-07-15 | 2009-07-13 | 25.747 | 283,602 | +7,318 | 0.02% | 7,302,038 |
| 2009-07-14 | 2009-07-10 | 27.087 | 276,284 | -4,705 | 0.01% | 7,483,568 |
| 2009-07-13 | 2009-07-09 | 27.087 | 280,989 | -261,384 | 0.02% | 7,611,010 |
| 2009-07-10 | 2009-07-08 | 27.813 | 542,373 | +12,023 | 0.03% | 15,085,239 |
| 2009-07-09 | 2009-07-07 | 28.655 | 530,350 | +2,091 | 0.03% | 15,197,219 |
| 2009-07-08 | 2009-07-06 | 30.491 | 528,259 | +1,046 | 0.03% | 16,107,382 |
| 2009-07-07 | 2009-07-03 | 30.185 | 527,213 | -523 | 0.03% | 15,914,128 |
| 2009-07-06 | 2009-07-02 | 29.726 | 527,736 | -6,273 | 0.03% | 15,687,634 |
| 2009-07-03 | 2009-06-30 | 28.808 | 534,009 | -1,046 | 0.03% | 15,383,788 |
| 2009-07-02 | 2009-06-29 | 30.262 | 535,055 | -6,273 | 0.03% | 16,191,781 |
| 2009-06-30 | 2009-06-26 | 29.803 | 541,328 | -4,443 | 0.03% | 16,133,094 |
| 2009-06-29 | 2009-06-25 | 28.196 | 545,771 | +153,955 | 0.03% | 15,388,549 |
| 2009-06-26 | 2009-06-24 | 26.436 | 391,816 | +177,480 | 0.02% | 10,358,096 |
| 2009-06-25 | 2009-06-23 | 25.059 | 214,336 | -14,637 | 0.01% | 5,371,012 |
| 2009-06-24 | 2009-06-22 | 25.327 | 228,973 | +5,228 | 0.01% | 5,799,119 |
| 2009-06-22 | 2009-06-18 | 24.217 | 223,745 | -4,183 | 0.01% | 5,418,471 |
| 2009-06-19 | 2009-06-17 | 24.485 | 227,928 | -519,632 | 0.01% | 5,580,812 |
| 2009-06-18 | 2009-06-16 | 24.638 | 747,560 | +9,671 | 0.04% | 18,418,389 |
| 2009-06-17 | 2009-06-15 | 26.283 | 737,889 | -2,614 | 0.04% | 19,394,005 |
| 2009-06-16 | 2009-06-12 | 26.933 | 740,503 | +2,614 | 0.04% | 19,944,319 |
| 2009-06-15 | 2009-06-11 | 27.278 | 737,889 | -523 | 0.04% | 20,127,984 |
| 2009-06-12 | 2009-06-10 | 26.627 | 738,412 | +263,476 | 0.04% | 19,662,001 |
| 2009-06-11 | 2009-06-09 | 25.021 | 474,936 | +265,044 | 0.03% | 11,883,177 |
| 2009-06-10 | 2009-06-08 | 24.370 | 209,892 | -256,157 | 0.01% | 5,115,111 |
| 2009-06-09 | 2009-06-05 | 25.633 | 466,049 | -4,182 | 0.03% | 11,946,099 |
| 2009-06-08 | 2009-06-04 | 26.742 | 470,231 | +5,750 | 0.03% | 12,575,005 |
| 2009-06-04 | 2009-06-02 | 26.666 | 464,481 | +3,398 | 0.03% | 12,385,697 |
| 2009-06-03 | 2009-06-01 | 28.081 | 461,083 | -5,227 | 0.02% | 12,947,767 |
| 2009-06-02 | 2009-05-29 | 25.403 | 466,310 | +5,750 | 0.03% | 11,845,749 |
| 2009-06-01 | 2009-05-27 | 24.485 | 460,560 | -8,103 | 0.02% | 11,276,801 |
| 2009-05-29 | 2009-05-26 | 22.649 | 468,663 | -1,830 | 0.03% | 10,614,562 |
| 2009-05-27 | 2009-05-25 | 22.403 | 470,493 | -1,829 | 0.03% | 10,540,338 |
| 2009-05-26 | 2009-05-22 | 20.391 | 472,322 | +5,302 | 0.03% | 9,631,004 |
| 2009-05-22 | 2009-05-20 | 21.165 | 467,020 | +775 | 0.03% | 9,884,293 |
| 2009-05-21 | 2009-05-19 | 21.900 | 466,245 | -258 | 0.03% | 10,210,651 |
| 2009-05-20 | 2009-05-18 | 21.938 | 466,503 | +6,978 | 0.03% | 10,234,351 |
| 2009-05-19 | 2009-05-15 | 21.745 | 459,525 | +1,034 | 0.03% | 9,992,364 |
| 2009-05-18 | 2009-05-14 | 21.319 | 458,491 | -4,394 | 0.03% | 9,774,740 |
| 2009-05-15 | 2009-05-13 | 21.668 | 462,885 | -8,529 | 0.03% | 10,029,607 |
| 2009-05-14 | 2009-05-12 | 20.352 | 471,414 | +1,551 | 0.03% | 9,594,250 |
| 2009-05-13 | 2009-05-11 | 19.733 | 469,863 | -11,889 | 0.03% | 9,271,803 |
| 2009-05-12 | 2009-05-08 | 19.172 | 481,752 | -4,135 | 0.03% | 9,236,129 |
| 2009-05-11 | 2009-05-07 | 18.650 | 485,887 | -4,135 | 0.03% | 9,061,605 |
| 2009-05-08 | 2009-05-06 | 19.095 | 490,022 | +11,113 | 0.03% | 9,356,761 |
| 2009-05-07 | 2009-05-05 | 18.746 | 478,909 | +14,474 | 0.03% | 8,977,793 |
| 2009-05-05 | 2009-04-30 | 16.889 | 464,435 | +6,202 | 0.03% | 7,843,899 |
| 2009-05-04 | 2009-04-29 | 15.264 | 458,233 | -20,676 | 0.03% | 6,994,492 |
| 2009-04-30 | 2009-04-28 | 13.871 | 478,909 | -7,753 | 0.03% | 6,643,011 |
| 2009-04-29 | 2009-04-27 | 13.504 | 486,662 | +15,507 | 0.03% | 6,571,669 |
| 2009-04-28 | 2009-04-24 | 14.239 | 471,155 | -5,686 | 0.03% | 6,708,639 |
| 2009-04-27 | 2009-04-23 | 14.045 | 476,841 | -48,589 | 0.03% | 6,697,350 |
| 2009-04-24 | 2009-04-22 | 13.329 | 525,430 | -9,821 | 0.03% | 7,003,690 |
| 2009-04-23 | 2009-04-21 | 13.639 | 535,251 | +10,338 | 0.03% | 7,300,278 |
| 2009-04-22 | 2009-04-20 | 14.471 | 524,913 | +5,169 | 0.03% | 7,595,943 |
| 2009-04-20 | 2009-04-16 | 15.419 | 519,744 | +7,754 | 0.03% | 8,013,839 |
| 2009-04-17 | 2009-04-15 | 15.728 | 511,990 | +3,101 | 0.03% | 8,052,761 |
| 2009-04-16 | 2009-04-14 | 15.516 | 508,889 | -121,988 | 0.03% | 7,895,693 |
| 2009-04-15 | 2009-04-09 | 14.045 | 630,877 | +258,967 | 0.04% | 8,860,824 |
| 2009-04-14 | 2009-04-08 | 13.001 | 371,910 | +11,889 | 0.02% | 4,835,038 |
| 2009-04-09 | 2009-04-07 | 14.896 | 360,021 | +156,104 | 0.02% | 5,363,044 |
| 2009-04-07 | 2009-04-03 | 15.187 | 203,917 | -250,180 | 0.01% | 3,096,819 |
| 2009-04-06 | 2009-04-02 | 15.670 | 454,097 | -5,169 | 0.03% | 7,115,845 |
| 2009-04-03 | 2009-04-01 | 13.871 | 459,266 | -1,293 | 0.03% | 6,370,540 |
| 2009-04-01 | 2009-03-30 | 12.768 | 460,559 | -9,304 | 0.03% | 5,880,605 |
| 2009-03-31 | 2009-03-27 | 13.039 | 469,863 | +1,292 | 0.03% | 6,126,662 |
| 2009-03-30 | 2009-03-26 | 12.053 | 468,571 | -1,033 | 0.03% | 5,647,500 |
| 2009-03-27 | 2009-03-25 | 12.304 | 469,604 | -6,720 | 0.03% | 5,778,055 |
| 2009-03-26 | 2009-03-24 | 12.884 | 476,324 | -2,068 | 0.03% | 6,137,189 |
| 2009-03-25 | 2009-03-23 | 11.724 | 478,392 | -9,304 | 0.03% | 5,608,534 |
| 2009-03-23 | 2009-03-19 | 11.143 | 487,696 | +252,765 | 0.03% | 5,434,561 |
| 2009-03-17 | 2009-03-13 | 10.021 | 234,931 | -4,136 | 0.01% | 2,354,306 |
| 2009-03-16 | 2009-03-12 | 9.692 | 239,067 | +4,136 | 0.01% | 2,317,129 |
| 2009-03-13 | 2009-03-11 | 9.654 | 234,931 | +516 | 0.01% | 2,267,951 |
| 2009-03-10 | 2009-03-06 | 8.667 | 234,415 | -1,033 | 0.01% | 2,031,684 |
| 2009-03-06 | 2009-03-04 | 8.841 | 235,448 | -1,293 | 0.01% | 2,081,632 |
| 2009-03-04 | 2009-03-02 | 7.506 | 236,741 | -5,944 | 0.01% | 1,777,043 |
| 2009-02-26 | 2009-02-24 | 8.493 | 242,685 | +1,551 | 0.01% | 2,061,106 |
| 2009-02-24 | 2009-02-20 | 8.822 | 241,134 | +1,292 | 0.01% | 2,127,238 |
| 2009-02-19 | 2009-02-17 | 9.015 | 239,842 | +3,101 | 0.01% | 2,162,240 |
| 2009-02-12 | 2009-02-10 | 9.770 | 236,741 | +9,305 | 0.01% | 2,312,904 |
| 2009-02-11 | 2009-02-09 | 10.408 | 227,436 | +1,033 | 0.01% | 2,367,196 |
| 2009-02-10 | 2009-02-06 | 10.408 | 226,403 | -3,876 | 0.01% | 2,356,445 |
| 2009-02-03 | 2009-01-30 | 9.866 | 230,279 | +2,584 | 0.01% | 2,272,047 |
| 2009-01-23 | 2009-01-21 | 9.596 | 227,695 | -10,338 | 0.01% | 2,184,882 |
| 2009-01-21 | 2009-01-19 | 9.634 | 238,033 | +14,473 | 0.01% | 2,293,292 |
| 2009-01-14 | 2009-01-12 | 9.189 | 223,560 | +1,293 | 0.01% | 2,054,379 |
| 2009-01-13 | 2009-01-09 | 10.292 | 222,267 | +775 | 0.01% | 2,287,596 |
| 2009-01-07 | 2009-01-05 | 11.569 | 221,492 | +4,135 | 0.01% | 2,562,430 |
| 2009-01-06 | 2009-01-02 | 10.872 | 217,357 | -1,292 | 0.01% | 2,363,212 |
| 2009-01-05 | 2008-12-31 | 10.408 | 218,649 | +6,461 | 0.01% | 2,275,740 |
| 2009-01-02 | 2008-12-29 | 10.679 | 212,188 | +7,754 | 0.01% | 2,265,962 |
| 2008-12-23 | 2008-12-19 | 11.937 | 204,434 | +4,652 | 0.01% | 2,440,232 |
| 2008-12-22 | 2008-12-18 | 12.362 | 199,782 | +1,034 | 0.01% | 2,469,733 |
| 2008-12-19 | 2008-12-17 | 11.221 | 198,748 | +517 | 0.01% | 2,230,096 |
| 2008-12-18 | 2008-12-16 | 10.563 | 198,231 | +516 | 0.01% | 2,093,905 |
| 2008-12-16 | 2008-12-12 | 10.079 | 197,715 | -2,067 | 0.01% | 1,992,829 |
| 2008-12-15 | 2008-12-11 | 11.317 | 199,782 | +3,618 | 0.01% | 2,261,023 |
| 2008-12-11 | 2008-12-09 | 11.588 | 196,164 | +2,068 | 0.01% | 2,273,207 |
| 2008-12-10 | 2008-12-08 | 12.188 | 194,096 | -3,102 | 0.01% | 2,365,647 |
| 2008-12-08 | 2008-12-04 | 10.176 | 197,198 | -4,652 | 0.01% | 2,006,694 |
| 2008-12-03 | 2008-12-01 | 9.480 | 201,850 | -5,686 | 0.01% | 1,913,452 |
| 2008-11-28 | 2008-11-26 | 7.352 | 207,536 | -6,202 | 0.01% | 1,525,702 |
| 2008-11-26 | 2008-11-24 | 7.081 | 213,738 | +6,461 | 0.01% | 1,513,407 |
| 2008-11-07 | 2008-11-05 | 9.112 | 207,277 | -6,720 | 0.01% | 1,888,708 |
| 2008-11-04 | 2008-10-31 | 7.913 | 213,997 | +6,720 | 0.01% | 1,693,261 |
| 2008-10-27 | 2008-10-23 | 8.125 | 207,277 | -517 | 0.01% | 1,684,198 |
| 2008-10-22 | 2008-10-20 | 8.338 | 207,794 | -5,428 | 0.01% | 1,732,619 |
| 2008-10-17 | 2008-10-15 | 7.796 | 213,222 | +5,169 | 0.01% | 1,662,378 |
| 2008-10-16 | 2008-10-14 | 8.241 | 208,053 | -258 | 0.01% | 1,714,654 |
| 2008-10-15 | 2008-10-13 | 7.545 | 208,311 | +12,664 | 0.01% | 1,571,700 |
| 2008-10-10 | 2008-10-08 | 7.738 | 195,647 | -4,394 | 0.01% | 1,514,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 200,041 | +4,136 | 0.01% | 1,625,403 |
| 2008-10-08 | 2008-10-03 | 9.286 | 195,905 | -259 | 0.01% | 1,819,196 |
| 2008-10-06 | 2008-10-02 | 9.286 | 196,164 | -150,935 | 0.01% | 1,821,601 |
| 2008-10-02 | 2008-09-29 | 8.396 | 347,099 | -1,034 | 0.02% | 2,914,311 |
| 2008-09-30 | 2008-09-26 | 8.222 | 348,133 | +10,080 | 0.02% | 2,862,378 |
| 2008-09-29 | 2008-09-25 | 7.642 | 338,053 | +517 | 0.02% | 2,583,299 |
| 2008-09-25 | 2008-09-23 | 7.932 | 337,536 | +18,091 | 0.02% | 2,677,298 |
| 2008-09-24 | 2008-09-22 | 9.247 | 319,445 | +2,843 | 0.02% | 2,954,043 |
| 2008-09-23 | 2008-09-19 | 9.363 | 316,602 | +160,240 | 0.02% | 2,964,502 |
| 2008-09-22 | 2008-09-18 | 8.609 | 156,362 | +4,393 | 0.01% | 1,346,121 |
| 2008-09-19 | 2008-09-17 | 9.576 | 151,969 | +10,338 | 0.01% | 1,455,302 |
| 2008-09-18 | 2008-09-16 | 10.350 | 141,631 | +4,135 | 0.01% | 1,465,902 |
| 2008-09-17 | 2008-09-12 | 11.434 | 137,496 | +10,338 | 0.01% | 1,572,064 |
| 2008-09-16 | 2008-09-11 | 11.685 | 127,158 | -5,169 | 0.01% | 1,485,845 |
| 2008-09-11 | 2008-09-09 | 13.020 | 132,327 | +5,169 | 0.01% | 1,722,885 |
| 2008-09-09 | 2008-09-05 | 13.929 | 127,158 | -516 | 0.01% | 1,771,206 |
| 2008-09-08 | 2008-09-04 | 15.090 | 127,674 | +516 | 0.01% | 1,926,593 |
| 2008-09-05 | 2008-09-03 | 15.380 | 127,158 | +5,169 | 0.01% | 1,955,706 |
| 2008-09-02 | 2008-08-29 | 17.102 | 121,989 | -516 | 0.01% | 2,086,247 |
| 2008-09-01 | 2008-08-28 | 16.870 | 122,505 | -776 | 0.01% | 2,066,632 |
| 2008-08-29 | 2008-08-27 | 16.831 | 123,281 | +517 | 0.01% | 2,074,953 |
| 2008-08-26 | 2008-08-21 | 16.077 | 122,764 | -1,034 | 0.01% | 1,973,626 |
| 2008-08-19 | 2008-08-15 | 15.148 | 123,798 | -1,034 | 0.01% | 1,875,289 |
| 2008-08-18 | 2008-08-14 | 15.670 | 124,832 | +6,203 | 0.01% | 1,956,157 |
| 2008-08-15 | 2008-08-13 | 15.844 | 118,629 | +5,169 | 0.01% | 1,879,609 |
| 2008-08-11 | 2008-08-07 | 17.411 | 113,460 | +776 | 0.01% | 1,975,505 |
| 2008-08-08 | 2008-08-05 | 17.992 | 112,684 | +5,169 | 0.01% | 2,027,393 |
| 2008-08-07 | 2008-08-04 | 19.327 | 107,515 | +5,169 | 0.01% | 2,077,913 |
| 2008-08-05 | 2008-08-01 | 19.462 | 102,346 | +1,033 | 0.01% | 1,991,873 |
| 2008-07-31 | 2008-07-29 | 18.766 | 101,313 | +7,496 | 0.01% | 1,901,208 |
| 2008-07-30 | 2008-07-28 | 19.423 | 93,817 | -10,339 | 0.01% | 1,822,250 |
| 2008-07-29 | 2008-07-25 | 19.578 | 104,156 | +11,631 | 0.01% | 2,039,190 |
| 2008-07-28 | 2008-07-24 | 20.468 | 92,525 | -2,843 | 0.01% | 1,893,815 |
| 2008-07-25 | 2008-07-23 | 21.203 | 95,368 | -3,360 | 0.01% | 2,022,116 |
| 2008-07-24 | 2008-07-22 | 19.346 | 98,728 | -3,360 | 0.01% | 1,909,999 |
| 2008-07-23 | 2008-07-21 | 18.920 | 102,088 | -3,101 | 0.01% | 1,931,552 |
| 2008-07-18 | 2008-07-16 | 17.470 | 105,189 | +775 | 0.01% | 1,837,600 |
| 2008-07-17 | 2008-07-15 | 17.992 | 104,414 | -7,753 | 0.01% | 1,878,601 |
| 2008-07-15 | 2008-07-11 | 21.010 | 112,167 | -517 | 0.01% | 2,356,610 |
| 2008-07-14 | 2008-07-10 | 20.120 | 112,684 | -6,720 | 0.01% | 2,267,192 |
| 2008-07-11 | 2008-07-09 | 18.785 | 119,404 | -10,338 | 0.01% | 2,243,008 |
| 2008-07-10 | 2008-07-08 | 17.760 | 129,742 | +258 | 0.01% | 2,304,178 |
| 2008-07-09 | 2008-07-07 | 18.475 | 129,484 | -8,787 | 0.01% | 2,392,281 |
| 2008-07-07 | 2008-07-03 | 15.728 | 138,271 | +29,463 | 0.01% | 2,174,776 |
| 2008-07-04 | 2008-07-02 | 16.638 | 108,808 | +776 | 0.01% | 1,810,306 |
| 2008-07-03 | 2008-06-30 | 17.315 | 108,032 | +258 | 0.01% | 1,870,545 |
| 2008-07-02 | 2008-06-27 | 17.179 | 107,774 | +2,326 | 0.01% | 1,851,483 |
| 2008-06-30 | 2008-06-26 | 17.992 | 105,448 | -1,034 | 0.01% | 1,897,204 |
| 2008-06-27 | 2008-06-25 | 18.359 | 106,482 | +776 | 0.01% | 1,954,948 |
| 2008-06-26 | 2008-06-24 | 18.572 | 105,706 | +2,326 | 0.01% | 1,963,196 |
| 2008-06-25 | 2008-06-23 | 19.540 | 103,380 | -4,135 | 0.01% | 2,019,997 |
| 2008-06-24 | 2008-06-20 | 20.313 | 107,515 | +5,169 | 0.01% | 2,183,993 |
| 2008-06-23 | 2008-06-19 | 21.087 | 102,346 | +1,292 | 0.01% | 2,158,192 |
| 2008-06-19 | 2008-06-17 | 21.938 | 101,054 | -1,034 | 0.01% | 2,216,968 |
| 2008-06-18 | 2008-06-16 | 22.562 | 102,088 | -1,551 | 0.01% | 2,303,298 |
| 2008-06-17 | 2008-06-13 | 21.346 | 103,639 | +1,442 | 0.01% | 2,212,227 |
| 2008-06-16 | 2008-06-12 | 21.581 | 102,197 | +4,078 | 0.01% | 2,205,507 |
| 2008-06-12 | 2008-06-10 | 22.876 | 98,119 | +1,529 | 0.01% | 2,244,550 |
| 2008-06-10 | 2008-06-05 | 24.524 | 96,590 | +5,097 | 0.01% | 2,368,753 |
| 2008-06-06 | 2008-06-04 | 25.505 | 91,493 | +3,058 | 0.01% | 2,333,505 |
| 2008-06-05 | 2008-06-03 | 25.936 | 88,435 | +2,039 | 0.01% | 2,293,682 |
| 2008-06-04 | 2008-06-02 | 26.093 | 86,396 | +510 | 0.01% | 2,254,358 |
| 2008-05-29 | 2008-05-27 | 24.367 | 85,886 | +2,549 | 0.01% | 2,092,770 |
| 2008-05-27 | 2008-05-23 | 23.818 | 83,337 | +5,606 | 0.00% | 1,984,879 |
| 2008-05-21 | 2008-05-19 | 26.564 | 77,731 | +1,020 | 0.00% | 2,064,859 |
| 2008-05-13 | 2008-05-08 | 28.251 | 76,711 | +1,529 | 0.00% | 2,167,194 |
| 2008-05-09 | 2008-05-07 | 29.468 | 75,182 | +4,587 | 0.00% | 2,215,447 |
| 2008-05-02 | 2008-04-29 | 31.312 | 70,595 | -509 | 0.00% | 2,210,469 |
| 2008-04-25 | 2008-04-23 | 31.626 | 71,104 | -1,784 | 0.00% | 2,248,727 |
| 2008-04-24 | 2008-04-22 | 28.722 | 72,888 | +509 | 0.00% | 2,093,508 |
| 2008-04-23 | 2008-04-21 | 26.564 | 72,379 | -51,990 | 0.00% | 1,922,688 |
| 2008-04-21 | 2008-04-17 | 25.897 | 124,369 | -510 | 0.01% | 3,220,799 |
| 2008-04-18 | 2008-04-16 | 25.348 | 124,879 | -3,058 | 0.01% | 3,165,407 |
| 2008-04-14 | 2008-04-10 | 28.487 | 127,937 | +2,039 | 0.01% | 3,644,520 |
| 2008-04-11 | 2008-04-09 | 28.448 | 125,898 | +3,568 | 0.01% | 3,581,496 |
| 2008-04-10 | 2008-04-08 | 30.802 | 122,330 | +255 | 0.01% | 3,767,994 |
| 2008-04-07 | 2008-04-02 | 28.801 | 122,075 | +12,233 | 0.01% | 3,515,850 |
| 2008-04-03 | 2008-04-01 | 27.427 | 109,842 | -5,607 | 0.01% | 3,012,681 |
| 2008-04-02 | 2008-03-31 | 27.388 | 115,449 | -1,274 | 0.01% | 3,161,937 |
| 2008-04-01 | 2008-03-28 | 26.996 | 116,723 | -1,784 | 0.01% | 3,151,029 |
| 2008-03-31 | 2008-03-27 | 25.269 | 118,507 | -5,097 | 0.01% | 2,994,591 |
| 2008-03-28 | 2008-03-26 | 23.778 | 123,604 | -510 | 0.01% | 2,939,089 |
| 2008-03-27 | 2008-03-25 | 22.326 | 124,114 | -510 | 0.01% | 2,771,026 |
| 2008-03-19 | 2008-03-17 | 19.698 | 124,624 | +510 | 0.01% | 2,454,782 |
| 2008-03-17 | 2008-03-13 | 23.190 | 124,114 | +1,274 | 0.01% | 2,878,166 |
| 2008-03-14 | 2008-03-12 | 24.798 | 122,840 | -764 | 0.01% | 3,046,242 |
| 2008-03-12 | 2008-03-10 | 24.798 | 123,604 | +6,626 | 0.01% | 3,065,188 |
| 2008-03-11 | 2008-03-07 | 26.486 | 116,978 | +35,679 | 0.01% | 3,098,243 |
| 2008-03-07 | 2008-03-05 | 27.938 | 81,299 | +510 | 0.00% | 2,271,291 |
| 2008-03-05 | 2008-03-03 | 30.449 | 80,789 | +5,097 | 0.00% | 2,459,923 |
| 2008-03-04 | 2008-02-29 | 31.469 | 75,692 | +510 | 0.00% | 2,381,946 |
| 2008-02-29 | 2008-02-27 | 31.665 | 75,182 | +1,019 | 0.00% | 2,380,647 |
| 2008-02-28 | 2008-02-26 | 31.116 | 74,163 | -1,274 | 0.00% | 2,307,640 |
| 2008-02-26 | 2008-02-22 | 32.136 | 75,437 | -5,097 | 0.00% | 2,424,242 |
| 2008-02-25 | 2008-02-21 | 32.450 | 80,534 | +510 | 0.00% | 2,613,319 |
| 2008-02-22 | 2008-02-20 | 32.921 | 80,024 | +3,058 | 0.00% | 2,634,449 |
| 2008-02-21 | 2008-02-19 | 34.647 | 76,966 | -2,294 | 0.00% | 2,666,657 |
| 2008-02-19 | 2008-02-15 | 35.589 | 79,260 | +255 | 0.00% | 2,820,778 |
| 2008-02-18 | 2008-02-14 | 34.451 | 79,005 | -5,607 | 0.00% | 2,721,803 |
| 2008-02-15 | 2008-02-13 | 33.392 | 84,612 | +510 | 0.01% | 2,825,329 |
| 2008-02-13 | 2008-02-11 | 31.077 | 84,102 | +510 | 0.01% | 2,613,600 |
| 2008-02-12 | 2008-02-06 | 32.685 | 83,592 | -510 | 0.00% | 2,732,230 |
| 2008-02-11 | 2008-02-04 | 31.861 | 84,102 | -4,333 | 0.01% | 2,679,600 |
| 2008-02-05 | 2008-02-01 | 29.272 | 88,435 | -41,286 | 0.01% | 2,588,634 |
| 2008-02-01 | 2008-01-30 | 26.250 | 129,721 | +5,862 | 0.01% | 3,405,211 |
| 2008-01-31 | 2008-01-29 | 29.193 | 123,859 | +1,019 | 0.01% | 3,615,831 |
| 2008-01-30 | 2008-01-28 | 30.331 | 122,840 | -1,274 | 0.01% | 3,725,863 |
| 2008-01-29 | 2008-01-25 | 31.783 | 124,114 | +36,444 | 0.01% | 3,944,694 |
| 2008-01-28 | 2008-01-24 | 29.429 | 87,670 | +10,959 | 0.01% | 2,580,001 |
| 2008-01-25 | 2008-01-23 | 30.056 | 76,711 | -4,078 | 0.00% | 2,305,653 |
| 2008-01-24 | 2008-01-22 | 27.506 | 80,789 | +2,804 | 0.00% | 2,222,173 |
| 2008-01-23 | 2008-01-21 | 30.017 | 77,985 | -510 | 0.00% | 2,340,885 |
| 2008-01-21 | 2008-01-17 | 31.861 | 78,495 | +510 | 0.00% | 2,500,953 |
| 2008-01-18 | 2008-01-16 | 31.783 | 77,985 | +509 | 0.00% | 2,478,584 |
| 2008-01-17 | 2008-01-15 | 33.823 | 77,476 | +7,646 | 0.00% | 2,620,487 |
| 2008-01-15 | 2008-01-11 | 36.766 | 69,830 | +6,116 | 0.00% | 2,567,374 |
| 2008-01-14 | 2008-01-10 | 36.766 | 63,714 | +510 | 0.00% | 2,342,513 |
| 2008-01-11 | 2008-01-09 | 36.256 | 63,204 | +1,529 | 0.00% | 2,291,522 |
| 2008-01-07 | 2008-01-03 | 36.648 | 61,675 | -510 | 0.00% | 2,260,287 |
| 2008-01-02 | 2007-12-27 | 39.729 | 62,185 | -254 | 0.00% | 2,470,519 |
| 2007-12-28 | 2007-12-24 | 40.219 | 62,439 | -2,549 | 0.00% | 2,511,235 |
| 2007-12-21 | 2007-12-19 | 37.590 | 64,988 | -11,214 | 0.00% | 2,442,903 |
| 2007-12-20 | 2007-12-18 | 35.471 | 76,202 | +1,020 | 0.00% | 2,702,977 |
| 2007-12-19 | 2007-12-17 | 35.471 | 75,182 | +510 | 0.00% | 2,666,797 |
| 2007-12-18 | 2007-12-14 | 36.923 | 74,672 | +4,077 | 0.00% | 2,757,116 |
| 2007-12-17 | 2007-12-13 | 37.825 | 70,595 | +2,549 | 0.00% | 2,670,291 |
| 2007-12-14 | 2007-12-12 | 40.121 | 68,046 | -5,097 | 0.00% | 2,730,068 |
| 2007-12-13 | 2007-12-11 | 41.298 | 73,143 | +5,352 | 0.00% | 3,020,664 |
| 2007-12-10 | 2007-12-06 | 43.260 | 67,791 | +5,097 | 0.00% | 2,932,636 |
| 2007-12-07 | 2007-12-05 | 43.162 | 62,694 | +509 | 0.00% | 2,705,990 |
| 2007-12-06 | 2007-12-04 | 43.750 | 62,185 | +2,549 | 0.00% | 2,720,621 |
| 2007-12-05 | 2007-12-03 | 44.339 | 59,636 | -1,019 | 0.00% | 2,644,201 |
| 2007-12-04 | 2007-11-30 | 44.928 | 60,655 | -8,156 | 0.00% | 2,725,083 |
| 2007-12-03 | 2007-11-29 | 43.652 | 68,811 | -6,371 | 0.00% | 3,003,762 |
| 2007-11-30 | 2007-11-28 | 40.219 | 75,182 | +1,019 | 0.00% | 3,023,746 |
| 2007-11-29 | 2007-11-27 | 40.121 | 74,163 | -5,606 | 0.00% | 2,975,488 |
| 2007-11-28 | 2007-11-26 | 40.415 | 79,769 | -1,275 | 0.00% | 3,223,881 |
| 2007-11-26 | 2007-11-22 | 38.846 | 81,044 | +510 | 0.00% | 3,148,210 |
| 2007-11-23 | 2007-11-21 | 40.808 | 80,534 | +3,823 | 0.00% | 3,286,398 |
| 2007-11-22 | 2007-11-20 | 42.671 | 76,711 | +26,505 | 0.00% | 3,273,365 |
| 2007-11-21 | 2007-11-19 | 42.377 | 50,206 | +8,155 | 0.00% | 2,127,585 |
| 2007-11-20 | 2007-11-16 | 43.849 | 42,051 | +3,568 | 0.00% | 1,843,875 |
| 2007-11-19 | 2007-11-15 | 47.086 | 38,483 | +6,626 | 0.00% | 1,811,998 |
| 2007-11-15 | 2007-11-13 | 45.222 | 31,857 | -1,529 | 0.00% | 1,440,633 |
| 2007-11-14 | 2007-11-12 | 46.889 | 33,386 | -2,294 | 0.00% | 1,565,452 |
| 2007-11-12 | 2007-11-08 | 52.677 | 35,680 | -254 | 0.00% | 1,879,519 |
| 2007-11-09 | 2007-11-07 | 54.835 | 35,934 | +5,097 | 0.00% | 1,970,448 |
| 2007-11-08 | 2007-11-06 | 53.168 | 30,837 | +2,548 | 0.00% | 1,639,529 |
| 2007-11-07 | 2007-11-05 | 52.285 | 28,289 | +510 | 0.00% | 1,479,082 |
| 2007-11-01 | 2007-10-30 | 51.598 | 27,779 | -255 | 0.00% | 1,433,342 |
| 2007-10-29 | 2007-10-25 | 47.282 | 28,034 | -1,529 | 0.00% | 1,325,500 |
| 2007-10-26 | 2007-10-24 | 46.693 | 29,563 | +510 | 0.00% | 1,380,394 |
| 2007-10-25 | 2007-10-23 | 46.889 | 29,053 | -1,020 | 0.00% | 1,362,280 |
| 2007-10-24 | 2007-10-22 | 46.791 | 30,073 | +2,039 | 0.00% | 1,407,158 |
| 2007-10-23 | 2007-10-18 | 47.478 | 28,034 | -7,646 | 0.00% | 1,331,000 |
| 2007-10-22 | 2007-10-17 | 45.320 | 35,680 | +6,117 | 0.00% | 1,617,016 |
| 2007-10-17 | 2007-10-15 | 48.851 | 29,563 | +1,274 | 0.00% | 1,444,194 |
| 2007-10-16 | 2007-10-12 | 49.636 | 28,289 | -10,194 | 0.00% | 1,404,157 |
| 2007-10-12 | 2007-10-10 | 49.930 | 38,483 | -255 | 0.00% | 1,921,473 |
| 2007-10-11 | 2007-10-09 | 48.165 | 38,738 | +4,842 | 0.00% | 1,865,805 |
| 2007-10-10 | 2007-10-08 | 47.576 | 33,896 | -10,194 | 0.00% | 1,612,641 |
| 2007-10-09 | 2007-10-05 | 46.595 | 44,090 | -5,097 | 0.00% | 2,054,382 |
| 2007-10-08 | 2007-10-04 | 44.829 | 49,187 | +255 | 0.00% | 2,205,028 |
| 2007-09-25 | 2007-09-21 | 45.712 | 48,932 | +5,097 | 0.00% | 2,236,796 |
| 2007-09-24 | 2007-09-20 | 45.810 | 43,835 | +5,097 | 0.00% | 2,008,101 |
| 2007-09-18 | 2007-09-14 | 41.789 | 38,738 | -510 | 0.00% | 1,618,804 |
| 2007-09-17 | 2007-09-13 | 41.102 | 39,248 | +510 | 0.00% | 1,613,166 |
| 2007-09-11 | 2007-09-07 | 40.317 | 38,738 | +3,568 | 0.00% | 1,561,804 |
| 2007-09-10 | 2007-09-06 | 40.219 | 35,170 | -1,019 | 0.00% | 1,414,503 |
| 2007-09-06 | 2007-09-04 | 40.710 | 36,189 | -2,774 | 0.00% | 1,473,262 |
| 2007-09-05 | 2007-09-03 | 40.315 | 38,963 | +7,084 | 0.00% | 1,570,792 |
| 2007-09-04 | 2007-08-31 | 40.710 | 31,879 | -4,554 | 0.00% | 1,297,801 |
| 2007-08-31 | 2007-08-29 | 39.445 | 36,433 | +2,530 | 0.00% | 1,437,115 |
| 2007-08-29 | 2007-08-27 | 41.501 | 33,903 | -3,036 | 0.00% | 1,406,998 |
| 2007-08-28 | 2007-08-24 | 39.722 | 36,939 | +10,626 | 0.00% | 1,467,295 |
| 2007-08-27 | 2007-08-23 | 39.287 | 26,313 | -2,024 | 0.00% | 1,033,767 |
| 2007-08-24 | 2007-08-22 | 38.339 | 28,337 | -4,554 | 0.00% | 1,086,405 |
| 2007-08-22 | 2007-08-20 | 35.374 | 32,891 | +1,012 | 0.00% | 1,163,500 |
| 2007-08-20 | 2007-08-16 | 32.805 | 31,879 | -1,518 | 0.00% | 1,045,801 |
| 2007-08-17 | 2007-08-15 | 35.098 | 33,397 | +3,542 | 0.00% | 1,172,159 |
| 2007-08-14 | 2007-08-10 | 37.390 | 29,855 | +5,060 | 0.00% | 1,116,283 |
| 2007-08-09 | 2007-08-07 | 37.904 | 24,795 | -1,012 | 0.00% | 939,829 |
| 2007-08-08 | 2007-08-06 | 38.141 | 25,807 | +5,060 | 0.00% | 984,308 |
| 2007-08-07 | 2007-08-03 | 39.327 | 20,747 | +3,542 | 0.00% | 815,914 |
| 2007-08-06 | 2007-08-02 | 38.378 | 17,205 | -6,325 | 0.00% | 660,298 |
| 2007-08-03 | 2007-08-01 | 38.971 | 23,530 | +1,771 | 0.00% | 916,991 |
| 2007-08-02 | 2007-07-31 | 41.501 | 21,759 | -2,277 | 0.00% | 903,014 |
| 2007-07-31 | 2007-07-27 | 41.303 | 24,036 | +1,012 | 0.00% | 992,761 |
| 2007-07-25 | 2007-07-23 | 40.513 | 23,024 | -2,530 | 0.00% | 932,762 |
| 2007-07-24 | 2007-07-20 | 39.366 | 25,554 | -7,337 | 0.00% | 1,005,968 |
| 2007-07-23 | 2007-07-19 | 38.023 | 32,891 | -759 | 0.00% | 1,250,599 |
| 2007-07-13 | 2007-07-11 | 38.932 | 33,650 | -5,060 | 0.00% | 1,310,049 |
| 2007-07-09 | 2007-07-05 | 37.746 | 38,710 | -1,012 | 0.00% | 1,461,143 |
| 2007-07-06 | 2007-07-04 | 36.046 | 39,722 | -9,868 | 0.00% | 1,431,832 |
| 2007-07-05 | 2007-07-03 | 35.572 | 49,590 | +1,013 | 0.00% | 1,764,017 |
| 2007-07-04 | 2007-06-29 | 34.544 | 48,577 | +1,012 | 0.00% | 1,678,063 |
| 2007-07-03 | 2007-06-28 | 34.307 | 47,565 | +1,012 | 0.00% | 1,631,824 |
| 2007-06-29 | 2007-06-27 | 34.386 | 46,553 | +506 | 0.00% | 1,600,785 |
| 2007-06-28 | 2007-06-26 | 35.453 | 46,047 | -2,784 | 0.00% | 1,632,525 |
| 2007-06-27 | 2007-06-25 | 35.888 | 48,831 | -2,530 | 0.00% | 1,752,458 |
| 2007-06-26 | 2007-06-22 | 35.730 | 51,361 | 0.00% | 1,835,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy