History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 -204,500
2022-03-02 2022-02-28 4.670 204,500 +92,000 0.01% 955,015
2022-02-23 2022-02-21 5.730 112,500 -92,000 0.00% 644,625
2022-02-15 2022-02-11 6.700 204,500 +204,500 0.01% 1,370,150
2022-01-21 2022-01-19 5.600 0 -130,000
2022-01-12 2022-01-10 5.600 130,000 -70,000 0.00% 728,000
2022-01-10 2022-01-06 4.970 200,000 +100,000 0.01% 994,000
2022-01-05 2022-01-03 4.750 100,000 +100,000 0.00% 475,000
2021-12-16 2021-12-14 5.670 0 -82,000
2021-11-19 2021-11-17 10.120 82,000 +22,000 0.00% 829,840
2021-11-09 2021-11-05 9.680 60,000 -20,000 0.00% 580,800
2021-10-08 2021-10-06 12.820 80,000 -150,000 0.00% 1,025,600
2021-10-07 2021-10-05 12.680 230,000 +60,000 0.01% 2,916,400
2021-10-06 2021-10-04 13.820 170,000 -70,000 0.00% 2,349,400
2021-10-05 2021-09-30 14.260 240,000 +240,000 0.01% 3,422,400
2021-09-23 2021-09-20 14.077 0 -171,089
2021-09-20 2021-09-16 14.371 171,089 +47,525 0.01% 2,458,798
2021-09-13 2021-09-09 16.518 123,564 +51,326 0.00% 2,040,994
2021-09-07 2021-09-03 17.507 72,238 -202,455 0.00% 1,264,647
2021-09-06 2021-09-02 17.401 274,693 +226,693 0.01% 4,780,059
2021-09-03 2021-09-01 17.465 48,000 -1,426 0.00% 838,300
2021-09-02 2021-08-31 16.917 49,426 -2,376 0.00% 836,164
2021-08-31 2021-08-27 16.349 51,802 -191,049 0.00% 846,930
2021-08-26 2021-08-24 16.160 242,851 -2,377 0.01% 3,924,472
2021-08-25 2021-08-23 15.718 245,228 +10,931 0.01% 3,854,524
2021-08-24 2021-08-20 15.865 234,297 +1,426 0.01% 3,717,220
2021-08-23 2021-08-19 16.307 232,871 +4,752 0.01% 3,797,495
2021-08-20 2021-08-18 17.528 228,119 +7,129 0.01% 3,998,403
2021-08-19 2021-08-17 16.960 220,990 +7,129 0.01% 3,747,898
2021-08-18 2021-08-16 17.086 213,861 +9,505 0.01% 3,653,993
2021-08-17 2021-08-13 16.917 204,356 -2,377 0.01% 3,457,193
2021-08-16 2021-08-12 17.212 206,733 -1,425 0.01% 3,558,306
2021-08-13 2021-08-11 17.843 208,158 +187,247 0.01% 3,714,233
2021-08-12 2021-08-10 17.128 20,911 -2,376 0.00% 358,162
2021-08-10 2021-08-06 16.623 23,287 -1,426 0.00% 387,098
2021-08-06 2021-08-04 16.791 24,713 +3,802 0.00% 414,962
2021-08-05 2021-08-03 16.728 20,911 -7,604 0.00% 349,802
2021-08-04 2021-08-02 16.749 28,515 -2,376 0.00% 477,602
2021-08-02 2021-07-29 16.749 30,891 -1,426 0.00% 517,399
2021-07-30 2021-07-28 16.728 32,317 -41,346 0.00% 540,603
2021-07-29 2021-07-27 16.518 73,663 +31,841 0.00% 1,216,744
2021-07-28 2021-07-26 17.128 41,822 +9,030 0.00% 716,324
2021-07-23 2021-07-21 17.801 32,792 -1,901 0.00% 583,739
2021-07-20 2021-07-16 19.106 34,693 -951 0.00% 662,839
2021-07-16 2021-07-14 18.916 35,644 -5,227 0.00% 674,258
2021-07-15 2021-07-13 19.043 40,871 -35,169 0.00% 778,295
2021-07-14 2021-07-12 19.043 76,040 -1,901 0.00% 1,448,008
2021-07-06 2021-07-02 20.200 77,941 -5,227 0.00% 1,574,408
2021-07-02 2021-06-29 20.873 83,168 -6,179 0.00% 1,735,993
2021-06-29 2021-06-25 21.147 89,347 +2,852 0.00% 1,889,410
2021-06-28 2021-06-24 21.042 86,495 +9,030 0.00% 1,819,999
2021-06-25 2021-06-23 20.979 77,465 +17,109 0.00% 1,625,103
2021-06-23 2021-06-21 21.252 60,356 +19,960 0.00% 1,282,691
2021-06-22 2021-06-18 20.726 40,396 +5,228 0.00% 837,249
2021-06-18 2021-06-16 21.462 35,168 +5,227 0.00% 754,793
2021-06-17 2021-06-15 21.778 29,941 -950 0.00% 652,059
2021-06-16 2021-06-11 22.515 30,891 -105,505 0.00% 695,498
2021-06-15 2021-06-10 25.046 136,396 +112,158 0.00% 3,416,181
2021-06-11 2021-06-09 24.880 24,238 +6,151 0.00% 603,046
2021-06-10 2021-06-08 25.101 18,087 +1,809 0.00% 454,008
2021-06-09 2021-06-07 24.825 16,278 +904 0.00% 404,100
2021-06-08 2021-06-04 24.604 15,374 -28,938 0.00% 378,258
2021-06-07 2021-06-03 24.770 44,312 +33,912 0.00% 1,097,591
2021-06-03 2021-06-01 24.659 10,400 +10,400 0.00% 256,454
2021-06-02 2021-05-31 24.327 0 -31,652
2021-06-01 2021-05-28 24.604 31,652 +1,357 0.00% 778,758
2021-05-28 2021-05-26 24.770 30,295 -15,826 0.00% 750,395
2021-05-27 2021-05-25 24.604 46,121 +45,217 0.00% 1,134,749
2021-05-26 2021-05-24 24.272 904 -2,261 0.00% 21,942
2021-05-24 2021-05-20 24.383 3,165 -3,618 0.00% 77,171
2021-05-20 2021-05-17 23.885 6,783 -12,208 0.00% 162,012
2021-05-18 2021-05-14 23.332 18,991 +1,356 0.00% 443,100
2021-05-13 2021-05-11 24.106 17,635 -2,260 0.00% 425,112
2021-05-06 2021-05-04 24.714 19,895 -1,357 0.00% 491,691
2021-05-05 2021-05-03 24.770 21,252 -1,356 0.00% 526,404
2021-05-04 2021-04-30 24.880 22,608 -1,357 0.00% 562,491
2021-05-03 2021-04-29 25.157 23,965 -2,261 0.00% 602,879
2021-04-30 2021-04-28 24.880 26,226 -2,261 0.00% 652,508
2021-04-29 2021-04-27 25.101 28,487 -1,356 0.00% 715,062
2021-04-28 2021-04-26 25.267 29,843 -1,357 0.00% 754,049
2021-04-26 2021-04-22 25.654 31,200 -2,713 0.00% 800,412
2021-04-23 2021-04-21 25.820 33,913 -28,938 0.00% 875,637
2021-04-22 2021-04-20 26.041 62,851 +17,182 0.00% 1,636,719
2021-04-21 2021-04-19 25.875 45,669 +17,635 0.00% 1,181,703
2021-04-19 2021-04-15 25.820 28,034 -2,713 0.00% 723,841
2021-04-16 2021-04-14 25.544 30,747 +904 0.00% 785,391
2021-04-14 2021-04-12 25.544 29,843 -1,357 0.00% 762,299
2021-04-13 2021-04-09 25.986 31,200 -332,794 0.00% 810,762
2021-04-09 2021-04-07 26.262 363,994 -3,618 0.01% 9,559,362
2021-04-08 2021-04-01 26.649 367,612 -1,356 0.01% 9,796,655
2021-04-01 2021-03-30 29.469 368,968 +3,617 0.01% 10,873,190
2021-03-29 2021-03-25 28.032 365,351 +1,357 0.01% 10,241,400
2021-03-26 2021-03-24 28.253 363,994 +4,521 0.01% 10,283,861
2021-03-24 2021-03-22 28.032 359,473 +24,869 0.01% 10,076,630
2021-03-23 2021-03-19 28.032 334,604 -2,260 0.01% 9,379,510
2021-03-18 2021-03-16 28.142 336,864 -1,357 0.01% 9,480,112
2021-03-16 2021-03-12 26.097 338,221 -17,634 0.01% 8,826,401
2021-03-12 2021-03-10 25.433 355,855 -2,261 0.01% 9,050,488
2021-03-11 2021-03-09 25.654 358,116 -266,327 0.01% 9,187,192
2021-03-10 2021-03-08 25.931 624,443 -2,261 0.02% 16,192,232
2021-03-09 2021-03-05 26.041 626,704 -391,124 0.02% 16,320,161
2021-03-08 2021-03-04 26.207 1,017,828 -144,694 0.03% 26,674,348
2021-03-05 2021-03-03 26.760 1,162,522 -166,397 0.04% 31,109,112
2021-03-04 2021-03-02 26.594 1,328,919 +1,294,102 0.04% 35,341,474
2021-03-03 2021-03-01 26.871 34,817 -122,085 0.00% 935,554
2021-03-02 2021-02-26 28.253 156,902 +6,783 0.00% 4,432,926
2021-03-01 2021-02-25 28.087 150,119 -2,713 0.00% 4,216,387
2021-02-25 2021-02-23 25.544 152,832 -1,274,207 0.00% 3,903,888
2021-02-24 2021-02-22 25.157 1,427,039 -55,617 0.04% 35,899,493
2021-02-23 2021-02-19 25.046 1,482,656 -29,391 0.05% 37,134,679
2021-02-22 2021-02-18 25.212 1,512,047 -687,746 0.05% 38,121,608
2021-02-17 2021-02-11 24.548 2,199,793 -6,330 0.07% 54,001,505
2021-02-16 2021-02-09 24.770 2,206,123 +213,423 0.07% 54,644,797
2021-02-10 2021-02-08 24.935 1,992,700 -2,713 0.06% 49,688,918
2021-02-08 2021-02-04 24.327 1,995,413 -11,304 0.06% 48,542,993
2021-02-05 2021-02-03 24.604 2,006,717 -4,070 0.06% 49,372,739
2021-02-04 2021-02-02 24.935 2,010,787 +1,984,561 0.06% 50,139,926
2021-02-02 2021-01-29 24.935 26,226 -2,713 0.00% 653,958
2021-01-28 2021-01-26 25.986 28,939 -4,069 0.00% 752,008
2021-01-25 2021-01-21 27.423 33,008 -1,357 0.00% 905,195
2021-01-22 2021-01-20 28.198 34,365 -1,356 0.00% 969,009
2021-01-21 2021-01-19 28.474 35,721 -1,357 0.00% 1,017,119
2021-01-18 2021-01-14 25.212 37,078 -1,356 0.00% 934,808
2021-01-15 2021-01-13 25.212 38,434 -1,357 0.00% 968,995
2021-01-14 2021-01-12 25.931 39,791 -1,356 0.00% 1,031,808
2021-01-13 2021-01-11 25.986 41,147 -2,713 0.00% 1,069,245
2021-01-12 2021-01-08 25.488 43,860 -4,070 0.00% 1,117,920
2021-01-11 2021-01-07 25.488 47,930 -6,782 0.00% 1,221,657
2021-01-08 2021-01-06 25.599 54,712 -6,783 0.00% 1,400,569
2021-01-07 2021-01-05 25.544 61,495 +58,782 0.00% 1,570,807
2021-01-05 2020-12-31 27.313 2,713 +1,356 0.00% 74,100
2020-12-30 2020-12-28 26.484 1,357 -226,987 0.00% 35,938
2020-12-29 2020-12-24 26.539 228,344 +212,518 0.01% 6,059,990
2020-12-28 2020-12-22 26.373 15,826 -367,160 0.00% 417,379
2020-12-23 2020-12-21 26.760 382,986 -5,878 0.01% 10,248,713
2020-12-22 2020-12-18 27.313 388,864 -2,713 0.01% 10,621,009
2020-12-18 2020-12-16 27.313 391,577 -1,356 0.01% 10,695,109
2020-12-17 2020-12-15 27.202 392,933 -2,713 0.01% 10,688,695
2020-12-16 2020-12-14 27.147 395,646 -1,357 0.01% 10,740,620
2020-12-15 2020-12-11 26.649 397,003 -4,069 0.01% 10,579,908
2020-12-10 2020-12-08 26.539 401,072 -1,357 0.01% 10,643,995
2020-12-09 2020-12-07 26.318 402,429 -9,947 0.01% 10,591,008
2020-12-08 2020-12-04 27.202 412,376 -33,461 0.01% 11,217,590
2020-12-07 2020-12-03 30.354 445,837 +403,785 0.01% 13,532,858
2020-12-03 2020-12-01 31.073 42,052 -8,139 0.00% 1,306,664
2020-11-27 2020-11-25 31.183 50,191 -1,808 0.00% 1,565,114
2020-11-26 2020-11-24 30.962 51,999 -905 0.00% 1,609,993
2020-11-25 2020-11-23 32.123 52,904 -6,330 0.00% 1,699,440
2020-11-24 2020-11-20 33.284 59,234 -18,991 0.00% 1,971,554
2020-11-23 2020-11-19 33.726 78,225 -4,974 0.00% 2,638,253
2020-11-18 2020-11-16 33.616 83,199 +1,357 0.00% 2,796,809
2020-11-16 2020-11-12 34.611 81,842 +3,165 0.00% 2,832,642
2020-11-13 2020-11-11 35.385 78,677 +11,304 0.00% 2,783,998
2020-11-12 2020-11-10 33.174 67,373 +4,522 0.00% 2,235,004
2020-11-11 2020-11-09 33.229 62,851 +6,330 0.00% 2,088,468
2020-11-10 2020-11-06 33.726 56,521 +15,826 0.00% 1,906,254
2020-11-09 2020-11-05 33.726 40,695 +1,809 0.00% 1,372,499
2020-11-06 2020-11-04 30.962 38,886 -28,939 0.00% 1,203,989
2020-11-05 2020-11-03 31.128 67,825 +42,051 0.00% 2,111,248
2020-11-04 2020-11-02 29.746 25,774 -8,139 0.00% 766,664
2020-11-03 2020-10-30 30.243 33,913 -8,139 0.00% 1,025,639
2020-11-02 2020-10-29 30.520 42,052 +29,843 0.00% 1,283,414
2020-10-30 2020-10-28 30.077 12,209 -12,660 0.00% 367,215
2020-10-27 2020-10-22 31.847 24,869 -1,809 0.00% 791,994
2020-10-22 2020-10-20 33.229 26,678 -3,165 0.00% 886,480
2020-10-21 2020-10-19 33.229 29,843 -491,506 0.00% 991,649
2020-10-20 2020-10-16 33.505 521,349 -1,178,799 0.02% 17,467,962
2020-10-19 2020-10-15 34.832 1,700,148 +515,470 0.05% 59,219,993
2020-10-16 2020-10-14 35.164 1,184,678 +1,167,496 0.04% 41,658,010
2020-10-15 2020-10-12 34.888 17,182 -1,177,443 0.00% 599,438
2020-10-14 2020-10-09 35.219 1,194,625 +1,173,825 0.04% 42,073,836
2020-10-12 2020-10-08 35.772 20,800 -3,165 0.00% 744,061
2020-10-08 2020-10-06 35.772 23,965 -3,165 0.00% 857,280
2020-10-07 2020-10-05 34.943 27,130 +20,800 0.00% 947,999
2020-10-06 2020-09-30 35.385 6,330 +4,973 0.00% 223,988
2020-09-28 2020-09-24 34.943 1,357 -1,808 0.00% 47,417
2020-09-25 2020-09-23 35.496 3,165 -3,165 0.00% 112,344
2020-09-23 2020-09-21 36.657 6,330 -3,618 0.00% 232,038
2020-09-22 2020-09-18 37.154 9,948 -4,974 0.00% 369,612
2020-09-21 2020-09-17 37.154 14,922 -4,973 0.00% 554,418
2020-09-17 2020-09-15 37.984 19,895 -1,809 0.00% 755,687
2020-09-16 2020-09-14 36.602 21,704 -557,070 0.00% 794,399
2020-09-15 2020-09-11 36.546 578,774 -1,356 0.02% 21,152,005
2020-09-09 2020-09-07 37.376 580,130 +18,086 0.02% 21,682,687
2020-09-08 2020-09-04 39.437 562,044 -14,921 0.02% 22,165,380
2020-09-07 2020-09-03 39.550 576,965 +339,901 0.02% 22,818,924
2020-09-04 2020-09-02 38.534 237,064 -14,180 0.01% 9,135,114
2020-09-03 2020-09-01 38.591 251,244 -3,102 0.01% 9,695,707
2020-09-02 2020-08-31 39.381 254,346 -1,772 0.01% 10,016,316
2020-09-01 2020-08-28 41.130 256,118 -1,772 0.01% 10,534,048
2020-08-31 2020-08-27 40.904 257,890 -3,102 0.01% 10,548,730
2020-08-28 2020-08-26 42.314 260,992 -1,773 0.01% 11,043,739
2020-08-27 2020-08-25 39.099 262,765 -337,650 0.01% 10,273,737
2020-08-26 2020-08-24 38.760 600,415 -1,773 0.02% 23,272,120
2020-08-24 2020-08-20 37.011 602,188 -6,203 0.02% 22,287,616
2020-08-14 2020-08-12 35.883 608,391 -1,329 0.02% 21,830,696
2020-08-11 2020-08-07 36.221 609,720 -1,773 0.02% 22,084,784
2020-08-10 2020-08-06 36.560 611,493 -3,102 0.02% 22,356,004
2020-08-07 2020-08-05 36.221 614,595 -1,772 0.02% 22,261,362
2020-08-06 2020-08-04 37.180 616,367 -3,102 0.02% 22,916,721
2020-08-05 2020-08-03 37.914 619,469 -1,329 0.02% 23,486,404
2020-07-29 2020-07-27 35.262 620,798 +15,952 0.02% 21,890,617
2020-07-28 2020-07-24 35.883 604,846 +1,772 0.02% 21,703,492
2020-07-23 2020-07-21 37.067 603,074 -1,772 0.02% 22,354,433
2020-07-06 2020-07-02 39.099 604,846 +1,772 0.02% 23,648,616
2020-07-03 2020-06-30 37.011 603,074 +6,204 0.02% 22,320,408
2020-07-02 2020-06-29 37.350 596,870 +21,712 0.02% 22,292,841
2020-06-30 2020-06-26 37.237 575,158 -46,083 0.02% 21,417,007
2020-06-29 2020-06-24 36.673 621,241 +14,179 0.02% 22,782,488
2020-06-26 2020-06-23 37.237 607,062 +3,102 0.02% 22,605,008
2020-06-24 2020-06-22 37.011 603,960 +19,940 0.02% 22,353,200
2020-06-23 2020-06-19 37.632 584,020 -1,772 0.02% 21,977,649
2020-06-22 2020-06-18 37.632 585,792 +49,628 0.02% 22,044,332
2020-06-19 2020-06-17 36.898 536,164 -1,773 0.02% 19,783,498
2020-06-18 2020-06-16 37.011 537,937 +6,204 0.02% 19,909,618
2020-06-17 2020-06-15 36.108 531,733 -3,102 0.02% 19,200,002
2020-06-15 2020-06-11 37.237 534,835 +1,773 0.02% 19,915,510
2020-06-12 2020-06-10 37.688 533,062 +49,628 0.02% 20,090,089
2020-06-11 2020-06-09 37.970 483,434 +14,180 0.02% 18,356,080
2020-06-10 2020-06-08 37.801 469,254 +1,772 0.01% 17,738,238
2020-06-09 2020-06-05 39.719 467,482 +467,482 0.01% 18,568,005
2020-05-26 2020-05-22 37.133 0 -43,156
2020-05-19 2020-05-15 36.554 43,156 +21,578 0.00% 1,577,510
2020-05-18 2020-05-14 35.337 21,578 +21,578 0.00% 762,505
2020-03-17 2020-03-13 30.413 0 -67,754
2020-03-16 2020-03-12 30.761 67,754 +18,556 0.00% 2,084,160
2020-01-22 2020-01-20 34.294 49,198 +36,683 0.00% 1,687,216
2019-09-30 2019-09-26 26.184 12,515 +3,884 0.00% 327,696
2019-09-25 2019-09-23 26.879 8,631 +8,631 0.00% 231,996
2019-09-17 2019-09-13 27.343 0 -3,884
2019-09-16 2019-09-12 26.358 3,884 -39,272 0.00% 102,375
2019-09-09 2019-09-05 27.480 43,156 +1,126 0.00% 1,185,945
2019-08-12 2019-08-08 24.566 42,030 +42,030 0.00% 1,032,502
2019-05-16 2019-05-14 27.139 0 -82,026
2019-05-15 2019-05-10 27.935 82,026 +82,026 0.00% 2,291,390
2019-03-12 2019-03-08 23.279 0 -73,456
2019-03-05 2019-03-01 23.328 73,456 +40,809 0.00% 1,713,589
2019-02-27 2019-02-25 24.382 32,647 -275,054 0.00% 795,992
2019-02-26 2019-02-22 25.056 307,701 -36,728 0.01% 7,709,652
2019-02-25 2019-02-21 25.117 344,429 +32,647 0.01% 8,650,996
2019-02-01 2019-01-30 26.403 311,782 +131,406 0.01% 8,232,104
2019-01-29 2019-01-25 24.382 180,376 +93,453 0.01% 4,397,890
2019-01-23 2019-01-21 26.648 86,923 -3,673 0.00% 2,316,362
2019-01-22 2019-01-18 26.587 90,596 -32,648 0.00% 2,408,692
2019-01-21 2019-01-17 25.852 123,244 +65,295 0.00% 3,186,110
2019-01-18 2019-01-16 26.710 57,949 +40,809 0.00% 1,547,801
2019-01-10 2019-01-08 24.933 17,140 -2,448 0.00% 427,354
2019-01-09 2019-01-07 24.872 19,588 -7,346 0.00% 487,190
2019-01-08 2019-01-04 24.455 26,934 -2,449 0.00% 658,679
2019-01-04 2019-01-02 23.818 29,383 -88,147 0.00% 699,850
2018-12-17 2018-12-13 25.668 117,530 +54,684 0.00% 3,016,792
2018-12-13 2018-12-11 23.475 62,846 +39,993 0.00% 1,475,318
2018-12-12 2018-12-10 22.765 22,853 -669,270 0.00% 520,237
2018-12-11 2018-12-07 23.549 692,123 -1,632 0.03% 16,298,559
2018-12-07 2018-12-05 23.720 693,755 +693,755 0.03% 16,455,991
2018-10-31 2018-10-29 19.579 0 -163,237
2018-10-30 2018-10-26 19.554 163,237 +110,593 0.01% 3,192,009
2018-10-04 2018-10-02 22.495 52,644 +21,221 0.00% 1,184,225
2018-09-13 2018-09-11 25.668 31,423 -17,548 0.00% 806,574
2018-09-10 2018-09-06 26.517 48,971 +1,116 0.00% 1,298,581
2018-08-23 2018-08-21 28.398 47,855 -22,333 0.00% 1,358,987
2018-08-22 2018-08-20 26.956 70,188 +22,333 0.00% 1,892,000
2018-08-13 2018-08-09 27.019 47,855 +47,855 0.00% 1,292,988
2018-06-05 2018-06-01 29.054 0 -10,890
2018-06-04 2018-05-31 29.826 10,890 -22,947 0.00% 324,800
2018-06-01 2018-05-30 29.376 33,837 -51,338 0.00% 993,982
2018-05-30 2018-05-28 29.311 85,175 -54,450 0.00% 2,496,591
2018-05-28 2018-05-24 28.926 139,625 -27,225 0.01% 4,038,742
2018-05-25 2018-05-23 28.733 166,850 +30,336 0.01% 4,794,067
2018-05-24 2018-05-21 30.083 136,514 +136,514 0.01% 4,106,704
2018-05-07 2018-05-03 27.319 0 -389
2018-04-12 2018-04-10 29.247 389 -38,504 0.00% 11,377
2018-04-04 2018-03-29 28.540 38,893 -6,223 0.00% 1,110,005
2018-04-03 2018-03-28 27.833 45,116 -1,555 0.00% 1,255,709
2018-02-14 2018-02-12 25.223 46,671 -77,786 0.00% 1,177,190
2018-01-10 2018-01-08 28.669 124,457 -48,227 0.00% 3,567,998
2017-12-13 2017-12-11 20.132 172,684 -77,786 0.01% 3,476,516
2017-12-12 2017-12-08 20.107 250,470 -60,673 0.01% 5,036,083
2017-12-08 2017-12-06 19.001 311,143 +126,013 0.01% 5,912,006
2017-12-07 2017-12-05 19.695 185,130 +40,838 0.01% 3,646,162
2017-10-31 2017-10-27 21.598 144,292 +22,946 0.01% 3,116,391
2017-10-27 2017-10-25 22.883 121,346 -23,724 0.00% 2,776,808
2017-10-10 2017-10-06 24.118 145,070 -10,501 0.01% 3,498,733
2017-10-09 2017-10-04 23.680 155,571 +155,571 0.01% 3,683,992
2017-10-06 2017-10-03 22.523 0 -8,556
2017-10-04 2017-09-29 21.778 8,556 -389 0.00% 186,331
2017-10-03 2017-09-28 22.189 8,945 -10,890 0.00% 198,482
2017-09-29 2017-09-27 22.343 19,835 -35,782 0.00% 443,182
2017-09-11 2017-09-07 21.900 55,617 +1,355 0.00% 1,218,006
2017-09-08 2017-09-06 21.505 54,262 -27,700 0.00% 1,166,882
2017-09-07 2017-09-05 20.819 81,962 +37,566 0.00% 1,706,399
2017-09-05 2017-09-01 21.136 44,396 +44,396 0.00% 938,338
2016-03-31 2016-03-29 17.420 0 -62
2016-03-30 2016-03-24 17.508 62 +62 0.00% 1,085
2013-07-08 2013-07-04 24.128 0 -14
2013-07-05 2013-07-03 23.364 14 +14 0.00% 327
2010-11-25 2010-11-23 22.123 0 -174,156
2010-11-15 2010-11-11 24.695 174,156 -59,865 0.01% 4,300,812
2010-11-11 2010-11-09 25.908 234,021 +59,865 0.01% 6,062,987
2010-09-13 2010-09-09 24.353 174,156 +2,019 0.01% 4,241,175
2010-09-07 2010-09-03 24.427 172,137 +172,137 0.01% 4,204,807
2010-09-02 2010-08-31 23.460 0 -69,393
2010-08-31 2010-08-27 23.089 69,393 +69,393 0.00% 1,602,189
2010-02-01 2010-01-28 22.192 0 -61,316
2010-01-21 2010-01-19 25.194 61,316 -18,422 0.00% 1,544,780
2010-01-20 2010-01-18 24.282 79,738 +18,422 0.00% 1,936,179
2010-01-19 2010-01-15 24.852 61,316 -5,264 0.00% 1,523,810
2010-01-18 2010-01-14 24.092 66,580 +5,264 0.00% 1,604,030
2010-01-15 2010-01-13 25.194 61,316 +61,316 0.00% 1,544,780
2009-09-14 2009-09-10 28.119 0 -94,099
2009-09-11 2009-09-09 27.125 94,099 +94,099 0.01% 2,552,413
2007-10-15 2007-10-11 51.598 0 -2,039
2007-09-17 2007-09-13 41.102 2,039 +2,039 0.00% 83,807
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top