History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 -50,000
2022-01-12 2022-01-10 5.600 50,000 +50,000 0.00% 280,000
2021-07-06 2021-07-02 20.200 0 -950
2021-06-11 2021-06-09 24.880 950 +46 0.00% 23,636
2021-05-13 2021-05-11 24.106 904 +452 0.00% 21,792
2021-04-07 2021-03-31 27.036 452 +452 0.00% 12,220
2021-03-18 2021-03-16 28.142 0 -5,426
2020-12-08 2020-12-04 27.202 5,426 +5,426 0.00% 147,600
2020-01-16 2020-01-14 34.932 0 -1,726
2019-09-09 2019-09-05 27.480 1,726 +45 0.00% 47,431
2019-08-21 2019-08-19 25.220 1,681 -8,406 0.00% 42,395
2019-08-19 2019-08-15 24.268 10,087 +8,406 0.00% 244,796
2019-06-20 2019-06-18 28.670 1,681 -4,032 0.00% 48,194
2019-06-19 2019-06-17 27.874 5,713 +4,081 0.00% 159,242
2019-06-18 2019-06-14 28.241 1,632 -20,405 0.00% 46,090
2019-06-14 2019-06-12 27.200 22,037 +20,405 0.00% 599,402
2019-06-12 2019-06-10 27.690 1,632 -20,405 0.00% 45,190
2019-06-11 2019-06-06 26.587 22,037 +4,081 0.00% 585,902
2019-06-06 2019-06-04 26.220 17,956 +8,162 0.00% 470,799
2019-06-05 2019-06-03 26.832 9,794 +8,162 0.00% 262,795
2019-05-30 2019-05-28 26.281 1,632 -8,162 0.00% 42,890
2019-05-14 2019-05-09 27.445 9,794 -4,081 0.00% 268,795
2019-05-09 2019-05-07 28.548 13,875 +12,243 0.00% 396,097
2019-05-06 2019-05-02 29.221 1,632 -4,081 0.00% 47,689
2019-04-24 2019-04-18 29.711 5,713 +4,081 0.00% 169,742
2019-03-12 2019-03-08 23.279 1,632 -16,324 0.00% 37,991
2019-02-18 2019-02-14 25.239 17,956 +16,324 0.00% 453,199
2019-01-21 2019-01-17 25.852 1,632 -8,162 0.00% 42,191
2019-01-11 2019-01-09 24.994 9,794 -8,162 0.00% 244,795
2019-01-08 2019-01-04 24.455 17,956 -8,162 0.00% 439,119
2019-01-07 2019-01-03 23.671 26,118 +4,081 0.00% 618,244
2019-01-04 2019-01-02 23.818 22,037 +12,243 0.00% 524,882
2019-01-03 2018-12-31 25.607 9,794 -8,162 0.00% 250,795
2019-01-02 2018-12-27 23.818 17,956 -4,489 0.00% 427,679
2018-12-28 2018-12-24 23.720 22,445 +4,489 0.00% 532,399
2018-12-20 2018-12-18 24.504 17,956 +8,162 0.00% 439,999
2018-12-18 2018-12-14 25.913 9,794 +8,162 0.00% 253,795
2018-11-22 2018-11-20 22.519 1,632 -8,162 0.00% 36,752
2018-11-19 2018-11-15 21.564 9,794 -8,162 0.00% 211,196
2018-11-16 2018-11-14 21.172 17,956 -8,162 0.00% 380,160
2018-11-15 2018-11-13 20.902 26,118 -8,162 0.00% 545,923
2018-11-13 2018-11-09 20.902 34,280 +8,162 0.00% 716,527
2018-11-07 2018-11-05 21.196 26,118 +4,081 0.00% 553,603
2018-11-06 2018-11-02 21.711 22,037 +4,081 0.00% 478,441
2018-11-05 2018-11-01 20.339 17,956 -40,809 0.00% 365,200
2018-10-30 2018-10-26 19.554 58,765 +8,162 0.00% 1,149,117
2018-10-29 2018-10-25 19.138 50,603 +4,081 0.00% 968,434
2018-10-26 2018-10-24 18.427 46,522 +8,161 0.00% 857,272
2018-10-25 2018-10-23 18.525 38,361 +16,324 0.00% 710,648
2018-10-24 2018-10-22 19.456 22,037 -12,243 0.00% 428,761
2018-10-19 2018-10-16 18.991 34,280 -16,323 0.00% 651,006
2018-10-16 2018-10-12 19.358 50,603 -16,324 0.00% 979,594
2018-10-10 2018-10-08 20.461 66,927 +12,243 0.00% 1,369,400
2018-10-05 2018-10-03 22.568 54,684 +4,081 0.00% 1,234,134
2018-10-02 2018-09-27 24.688 50,603 +8,978 0.00% 1,249,292
2018-09-28 2018-09-26 24.872 41,625 +3,264 0.00% 1,035,292
2018-09-27 2018-09-24 25.607 38,361 +8,162 0.00% 982,310
2018-09-26 2018-09-21 27.016 30,199 -19,588 0.00% 815,856
2018-09-21 2018-09-19 26.158 49,787 -13,875 0.00% 1,302,346
2018-09-20 2018-09-18 25.056 63,662 +6,529 0.00% 1,595,093
2018-09-19 2018-09-17 25.301 57,133 +12,243 0.00% 1,445,505
2018-09-18 2018-09-14 25.791 44,890 -12,243 0.00% 1,157,749
2018-09-17 2018-09-13 25.730 57,133 -8,162 0.00% 1,470,005
2018-09-14 2018-09-12 24.749 65,295 +4,081 0.00% 1,616,009
2018-09-12 2018-09-10 25.730 61,214 +10,611 0.00% 1,575,007
2018-09-11 2018-09-07 27.520 50,603 -9,795 0.00% 1,392,613
2018-09-10 2018-09-06 26.517 60,398 +9,352 0.00% 1,601,595
2018-09-07 2018-09-05 26.455 51,046 +19,940 0.00% 1,350,405
2018-09-05 2018-09-03 27.270 31,106 +7,178 0.00% 848,249
2018-09-04 2018-08-31 29.338 23,928 +22,333 0.00% 702,008
2018-09-03 2018-08-30 29.025 1,595 -2,792 0.00% 46,295
2018-08-13 2018-08-09 27.019 4,387 -11,964 0.00% 118,532
2018-08-10 2018-08-08 26.517 16,351 -23,927 0.00% 433,585
2018-08-09 2018-08-07 26.831 40,278 +19,939 0.00% 1,080,691
2018-08-08 2018-08-06 26.016 20,339 -11,963 0.00% 529,136
2018-08-06 2018-08-02 26.204 32,302 +3,988 0.00% 846,439
2018-08-03 2018-08-01 26.643 28,314 +3,987 0.00% 754,362
2018-08-02 2018-07-31 27.897 24,327 +3,988 0.00% 678,638
2018-08-01 2018-07-30 27.959 20,339 +15,952 0.00% 568,662
2018-07-25 2018-07-23 27.395 4,387 -11,964 0.00% 120,182
2018-07-20 2018-07-18 26.517 16,351 +11,964 0.00% 433,585
2018-07-17 2018-07-13 27.458 4,387 -11,964 0.00% 120,457
2018-07-16 2018-07-12 26.580 16,351 -22,332 0.00% 434,610
2018-07-13 2018-07-11 26.079 38,683 +11,964 0.00% 1,008,796
2018-07-12 2018-07-10 26.956 26,719 +2,392 0.00% 720,242
2018-07-10 2018-07-06 24.900 24,327 +3,988 0.00% 605,742
2018-07-09 2018-07-05 24.800 20,339 +15,952 0.00% 504,401
2018-07-03 2018-06-28 24.123 4,387 +1,595 0.00% 105,826
2018-06-21 2018-06-19 31.947 2,792 +70 0.00% 89,195
2018-06-08 2018-06-06 32.075 2,722 -1,556 0.00% 87,309
2018-05-11 2018-05-09 27.383 4,278 -3,889 0.00% 117,144
2018-05-08 2018-05-04 27.319 8,167 -11,668 0.00% 223,111
2018-04-16 2018-04-12 28.090 19,835 +3,889 0.00% 557,165
2018-04-12 2018-04-10 29.247 15,946 +11,668 0.00% 466,373
2018-04-03 2018-03-28 27.833 4,278 -15,557 0.00% 119,069
2018-03-29 2018-03-27 27.062 19,835 +7,778 0.00% 536,766
2018-03-27 2018-03-23 26.354 12,057 +1,167 0.00% 317,756
2018-03-26 2018-03-22 28.090 10,890 +7,779 0.00% 305,900
2018-03-20 2018-03-16 29.826 3,111 -11,668 0.00% 92,787
2018-03-14 2018-03-12 26.997 14,779 +3,889 0.00% 398,992
2018-03-07 2018-03-05 26.226 10,890 +7,779 0.00% 285,600
2018-01-15 2018-01-11 28.154 3,111 -15,558 0.00% 87,588
2018-01-12 2018-01-10 28.861 18,669 -3,889 0.00% 538,813
2018-01-10 2018-01-08 28.669 22,558 +3,889 0.00% 646,704
2018-01-05 2018-01-03 25.249 18,669 -1,944 0.00% 471,371
2017-12-13 2017-12-11 20.132 20,613 -17,113 0.00% 414,986
2017-11-21 2017-11-17 19.901 37,726 +9,334 0.00% 750,779
2017-11-08 2017-11-06 20.878 28,392 +1,556 0.00% 592,765
2017-10-26 2017-10-24 22.575 26,836 -7,779 0.00% 605,819
2017-10-10 2017-10-06 24.118 34,615 -1,555 0.00% 834,829
2017-10-06 2017-10-03 22.523 36,170 -3,890 0.00% 814,672
2017-10-04 2017-09-29 21.778 40,060 -2,333 0.00% 872,418
2017-10-03 2017-09-28 22.189 42,393 -1,556 0.00% 940,666
2017-09-11 2017-09-07 21.900 43,949 -5,001 0.00% 962,478
2017-09-08 2017-09-06 21.505 48,950 +6,072 0.00% 1,052,650
2017-09-07 2017-09-05 20.819 42,878 -4,554 0.00% 892,694
2017-09-06 2017-09-04 20.609 47,432 +6,072 0.00% 977,505
2017-09-05 2017-09-01 21.136 41,360 +6,071 0.00% 874,170
2017-09-04 2017-08-31 21.294 35,289 -4,554 0.00% 751,436
2017-09-01 2017-08-30 21.426 39,843 -1,517 0.00% 853,657
2017-08-30 2017-08-28 18.685 41,360 +2,276 0.00% 772,801
2017-08-28 2017-08-24 18.658 39,084 -2,276 0.00% 729,245
2017-08-21 2017-08-17 17.841 41,360 +1,517 0.00% 737,922
2017-08-17 2017-08-15 17.894 39,843 +4,554 0.00% 712,956
2017-08-14 2017-08-10 18.658 35,289 -2,277 0.00% 658,436
2017-08-10 2017-08-08 19.054 37,566 +2,277 0.00% 715,771
2017-07-31 2017-07-27 20.635 35,289 -3,036 0.00% 728,186
2017-07-24 2017-07-20 19.950 38,325 -1,518 0.00% 764,573
2017-07-11 2017-07-07 18.963 39,843 +1,249 0.00% 755,534
2017-06-19 2017-06-15 18.228 38,594 -14,703 0.00% 703,500
2017-06-13 2017-06-09 18.827 53,297 -14,702 0.00% 1,003,409
2017-06-05 2017-06-01 18.092 67,999 -7,351 0.00% 1,230,250
2017-06-01 2017-05-29 17.521 75,350 +7,351 0.00% 1,320,196
2017-05-29 2017-05-25 17.167 67,999 -22,054 0.00% 1,167,350
2017-05-26 2017-05-24 16.868 90,053 +735 0.00% 1,519,005
2017-05-24 2017-05-22 16.514 89,318 +7,352 0.00% 1,475,017
2017-05-19 2017-05-17 16.405 81,966 +7,351 0.00% 1,344,684
2017-05-11 2017-05-09 16.405 74,615 +14,702 0.00% 1,224,088
2017-05-09 2017-05-05 16.161 59,913 +18,378 0.00% 968,226
2017-05-08 2017-05-04 16.188 41,535 -14,702 0.00% 672,358
2017-05-05 2017-05-02 16.895 56,237 +3,676 0.00% 950,130
2017-04-26 2017-04-24 17.303 52,561 +7,351 0.00% 909,473
2017-04-25 2017-04-21 17.303 45,210 +7,351 0.00% 782,277
2017-04-20 2017-04-18 17.684 37,859 +14,703 0.00% 669,502
2017-04-19 2017-04-13 18.038 23,156 -7,352 0.00% 417,683
2017-04-18 2017-04-12 17.548 30,508 -14,702 0.00% 535,356
2017-04-13 2017-04-11 17.466 45,210 +7,351 0.00% 789,657
2017-04-10 2017-04-06 17.602 37,859 -14,702 0.00% 666,412
2017-03-30 2017-03-28 17.466 52,561 +14,702 0.00% 918,053
2017-03-29 2017-03-27 17.031 37,859 +22,054 0.00% 644,782
2017-03-27 2017-03-23 18.609 15,805 +7,351 0.00% 294,117
2017-03-23 2017-03-21 18.283 8,454 -4,043 0.00% 154,561
2017-03-22 2017-03-20 17.358 12,497 -36,756 0.00% 216,918
2017-03-21 2017-03-17 17.521 49,253 +15,070 0.00% 862,954
2017-03-20 2017-03-16 17.902 34,183 -4,411 0.00% 611,935
2017-03-17 2017-03-15 17.875 38,594 -1,838 0.00% 689,850
2017-03-16 2017-03-14 17.521 40,432 -4,778 0.00% 708,403
2017-03-13 2017-03-09 16.977 45,210 -22,054 0.00% 767,518
2017-03-10 2017-03-08 17.086 67,264 +11,762 0.00% 1,149,242
2017-02-24 2017-02-22 15.480 55,502 -14,702 0.00% 859,192
2017-02-21 2017-02-17 14.963 70,204 +7,351 0.00% 1,050,494
2017-02-20 2017-02-16 15.208 62,853 +29,405 0.00% 955,888
2017-02-13 2017-02-09 15.372 33,448 -14,703 0.00% 514,148
2017-02-10 2017-02-08 15.480 48,151 -22,053 0.00% 745,396
2016-11-24 2016-11-22 13.957 70,204 +1,470 0.00% 979,825
2016-10-14 2016-10-12 14.011 68,734 +7,351 0.00% 963,048
2016-10-13 2016-10-11 13.712 61,383 +1,470 0.00% 841,682
2016-10-12 2016-10-07 14.283 59,913 +1,471 0.00% 855,755
2016-09-29 2016-09-27 14.882 58,442 +7,351 0.00% 869,724
2016-09-12 2016-09-08 16.164 51,091 +1,388 0.00% 825,852
2016-09-07 2016-09-05 15.829 49,703 +14,303 0.00% 786,736
2016-09-05 2016-09-01 15.353 35,400 +7,151 0.00% 543,507
2016-08-17 2016-08-15 15.521 28,249 -7,151 0.00% 438,456
2016-08-10 2016-08-08 14.962 35,400 -10,727 0.00% 529,648
2016-07-25 2016-07-21 14.766 46,127 +10,727 0.00% 681,113
2016-07-12 2016-07-08 14.658 35,400 +1,359 0.00% 518,876
2016-06-10 2016-06-07 14.774 34,041 +13,754 0.00% 502,917
2016-05-11 2016-05-09 15.414 20,287 +6,877 0.00% 312,697
2016-04-05 2016-03-31 16.693 13,410 +6,877 0.00% 223,857
2016-02-16 2016-02-12 13.829 6,533 -27,508 0.00% 90,343
2016-02-11 2016-02-04 14.948 34,041 -6,877 0.00% 508,856
2016-01-21 2016-01-19 16.897 40,918 -13,754 0.00% 691,386
2016-01-18 2016-01-14 16.635 54,672 -6,877 0.00% 909,475
2016-01-07 2016-01-05 18.933 61,549 +6,877 0.00% 1,165,284
2016-01-04 2015-12-29 20.358 54,672 +6,877 0.00% 1,112,994
2015-12-28 2015-12-22 20.212 47,795 -3,439 0.00% 966,045
2015-12-22 2015-12-18 20.299 51,234 -6,877 0.00% 1,040,024
2015-12-18 2015-12-16 19.427 58,111 -10,315 0.00% 1,128,924
2015-12-16 2015-12-14 18.642 68,426 +7,564 0.00% 1,275,584
2015-12-14 2015-12-10 19.311 60,862 +6,877 0.00% 1,175,288
2015-12-03 2015-12-01 19.689 53,985 -13,754 0.00% 1,062,898
2015-11-30 2015-11-26 19.340 67,739 -3,438 0.00% 1,310,057
2015-11-25 2015-11-23 19.485 71,177 -17,193 0.00% 1,386,897
2015-11-24 2015-11-20 19.485 88,370 +34,385 0.00% 1,721,906
2015-11-13 2015-11-11 18.671 53,985 +6,877 0.00% 1,007,948
2015-11-12 2015-11-10 19.165 47,108 +6,877 0.00% 902,838
2015-11-06 2015-11-04 20.096 40,231 -13,754 0.00% 808,479
2015-10-28 2015-10-26 20.474 53,985 +6,877 0.00% 1,105,288
2015-10-27 2015-10-23 20.038 47,108 -20,631 0.00% 943,939
2015-10-19 2015-10-15 19.921 67,739 +6,877 0.00% 1,349,458
2015-10-16 2015-10-14 19.427 60,862 +3,439 0.00% 1,182,368
2015-10-14 2015-10-12 20.270 57,423 +6,877 0.00% 1,163,988
2015-10-12 2015-10-08 19.485 50,546 +10,315 0.00% 984,899
2015-10-05 2015-09-30 16.897 40,231 -13,754 0.00% 679,778
2015-09-11 2015-09-09 17.023 53,985 +1,414 0.00% 918,964
2015-09-10 2015-09-08 16.067 52,571 -6,697 0.00% 844,654
2015-09-08 2015-09-04 15.052 59,268 +6,697 0.00% 892,074
2015-08-31 2015-08-27 16.157 52,571 +20,091 0.00% 849,364
2015-08-26 2015-08-24 16.634 32,480 -6,697 0.00% 540,283
2015-07-10 2015-07-08 19.412 39,177 +1,004 0.00% 760,492
2015-06-25 2015-06-23 23.921 38,173 -6,697 0.00% 913,144
2015-06-23 2015-06-19 23.115 44,870 +6,697 0.00% 1,037,164
2015-06-16 2015-06-12 26.103 38,173 -8,654 0.00% 996,442
2015-06-12 2015-06-10 25.484 46,827 +1,291 0.00% 1,193,341
2015-05-29 2015-05-27 26.939 45,536 +1,292 0.00% 1,226,712
2015-05-14 2015-05-12 27.559 44,244 +3,553 0.00% 1,219,306
2015-05-11 2015-05-07 27.621 40,691 +6,459 0.00% 1,123,910
2015-05-07 2015-05-05 29.540 34,232 -6,459 0.00% 1,011,228
2015-05-06 2015-05-04 30.872 40,691 -1,292 0.00% 1,256,209
2015-05-04 2015-04-29 27.249 41,983 +3,229 0.00% 1,143,996
2015-04-29 2015-04-27 27.559 38,754 +3,230 0.00% 1,068,009
2015-04-17 2015-04-15 27.466 35,524 -5,167 0.00% 975,694
2015-04-16 2015-04-14 27.899 40,691 +12,918 0.00% 1,135,250
2015-04-15 2015-04-13 29.107 27,773 +12,917 0.00% 808,386
2015-04-14 2015-04-10 27.404 14,856 -3,229 0.00% 407,112
2015-04-13 2015-04-09 26.506 18,085 -1,938 0.00% 479,359
2015-04-10 2015-04-08 25.639 20,023 +323 0.00% 513,367
2015-04-08 2015-04-01 25.515 19,700 +969 0.00% 502,645
2015-04-02 2015-03-31 25.236 18,731 +3,230 0.00% 472,701
2015-04-01 2015-03-30 25.825 15,501 -9,366 0.00% 400,308
2015-03-31 2015-03-27 25.174 24,867 +10,011 0.00% 626,011
2015-03-26 2015-03-24 24.865 14,856 +6,459 0.00% 369,391
2015-03-25 2015-03-23 25.112 8,397 -12,918 0.00% 210,869
2015-03-20 2015-03-18 23.688 21,315 +6,459 0.00% 504,911
2015-03-10 2015-03-06 24.958 14,856 +12,918 0.00% 370,771
2015-03-05 2015-03-03 25.236 1,938 -12,918 0.00% 48,908
2015-03-03 2015-02-27 25.484 14,856 -6,459 0.00% 378,591
2015-02-27 2015-02-25 25.546 21,315 +12,918 0.00% 544,512
2015-02-25 2015-02-23 25.329 8,397 -3,229 0.00% 212,689
2015-02-24 2015-02-18 25.515 11,626 +3,229 0.00% 296,637
2015-02-17 2015-02-13 25.515 8,397 -12,918 0.00% 214,249
2015-02-11 2015-02-09 24.803 21,315 +6,459 0.00% 528,672
2015-02-10 2015-02-06 25.020 14,856 +12,918 0.00% 371,691
2015-02-09 2015-02-05 25.701 1,938 -25,835 0.00% 49,808
2015-02-06 2015-02-04 25.267 27,773 -6,459 0.00% 701,748
2015-01-29 2015-01-27 25.856 34,232 +6,459 0.00% 885,089
2015-01-27 2015-01-23 26.258 27,773 +19,376 0.00% 729,268
2015-01-26 2015-01-22 26.568 8,397 -2,583 0.00% 223,090
2015-01-23 2015-01-21 26.877 10,980 -23,252 0.00% 295,114
2015-01-22 2015-01-20 26.692 34,232 +6,459 0.00% 913,709
2015-01-20 2015-01-16 26.939 27,773 +14,855 0.00% 748,187
2015-01-19 2015-01-15 27.559 12,918 +6,459 0.00% 356,003
2015-01-16 2015-01-14 28.302 6,459 -6,459 0.00% 182,802
2015-01-15 2015-01-13 28.240 12,918 +3,230 0.00% 364,803
2015-01-12 2015-01-08 28.519 9,688 +9,688 0.00% 276,288
2015-01-06 2015-01-02 29.262 0 -2,584
2015-01-05 2014-12-31 26.846 2,584 -10,334 0.00% 69,371
2014-12-30 2014-12-24 25.639 12,918 +9,043 0.00% 331,203
2014-12-18 2014-12-16 26.103 3,875 +3,875 0.00% 101,150
2014-12-11 2014-12-09 28.395 0 -3,229
2014-12-04 2014-12-02 28.178 3,229 -2,584 0.00% 90,987
2014-12-03 2014-12-01 27.497 5,813 +2,584 0.00% 159,839
2014-11-28 2014-11-26 27.652 3,229 -1,292 0.00% 89,287
2014-11-26 2014-11-24 27.683 4,521 -18,085 0.00% 125,153
2014-11-13 2014-11-11 25.453 22,606 +6,459 0.00% 575,392
2014-11-11 2014-11-07 25.825 16,147 +12,918 0.00% 416,991
2014-11-07 2014-11-05 26.196 3,229 -1,292 0.00% 84,588
2014-11-06 2014-11-04 26.289 4,521 +1,292 0.00% 118,853
2014-10-16 2014-10-14 25.081 3,229 -6,459 0.00% 80,988
2014-10-10 2014-10-08 26.509 9,688 -6,175 0.00% 256,816
2014-10-09 2014-10-07 26.130 15,863 +4,125 0.00% 414,507
2014-10-08 2014-10-06 26.288 11,738 +8,565 0.00% 308,569
2014-09-11 2014-09-08 28.526 3,173 -6,345 0.00% 90,513
2014-07-17 2014-07-15 26.550 9,518 +479 0.00% 252,707
2014-07-16 2014-07-14 26.484 9,039 -1,206 0.00% 239,389
2014-07-15 2014-07-11 26.053 10,245 +1,206 0.00% 266,909
2014-07-07 2014-07-03 26.053 9,039 -1,206 0.00% 235,489
2014-07-04 2014-07-02 24.493 10,245 -15,367 0.00% 250,928
2014-07-03 2014-06-30 23.630 25,612 +4,219 0.00% 605,208
2014-07-02 2014-06-27 22.867 21,393 +1,205 0.00% 489,184
2014-06-30 2014-06-26 23.132 20,188 +3,013 0.00% 466,990
2014-06-25 2014-06-23 23.232 17,175 -1,205 0.00% 399,003
2014-06-23 2014-06-19 23.464 18,380 -2,411 0.00% 431,267
2014-06-18 2014-06-16 24.426 20,791 -602 0.00% 507,849
2014-06-17 2014-06-13 24.592 21,393 +3,013 0.00% 526,104
2014-06-12 2014-06-10 24.028 18,380 -1,205 0.00% 441,637
2014-06-10 2014-06-06 25.256 19,585 +2,410 0.00% 494,641
2014-06-09 2014-06-05 26.119 17,175 +8,136 0.00% 448,593
2014-06-04 2014-05-30 25.920 9,039 -12,053 0.00% 234,290
2014-06-03 2014-05-29 26.285 21,092 -1,808 0.00% 554,402
2014-05-30 2014-05-28 25.688 22,900 +603 0.00% 588,245
2014-05-29 2014-05-27 26.252 22,297 -1,205 0.00% 585,335
2014-05-28 2014-05-26 26.185 23,502 +14,463 0.00% 615,408
2014-05-26 2014-05-22 25.588 9,039 -1,206 0.00% 231,290
2014-05-23 2014-05-21 24.891 10,245 -1,205 0.00% 255,009
2014-05-22 2014-05-20 24.460 11,450 +1,205 0.00% 280,062
2014-05-15 2014-05-13 25.422 10,245 -20,489 0.00% 260,449
2014-05-14 2014-05-12 23.729 30,734 +5,122 0.00% 729,301
2014-05-13 2014-05-09 23.364 25,612 +15,367 0.00% 598,408
2014-05-12 2014-05-08 23.431 10,245 -1,205 0.00% 240,048
2014-05-07 2014-05-02 25.024 11,450 +1,205 0.00% 286,522
2014-05-02 2014-04-29 25.422 10,245 +1,206 0.00% 260,449
2014-04-23 2014-04-17 27.911 9,039 -1,206 0.00% 252,289
2014-04-22 2014-04-16 27.413 10,245 -904 0.00% 280,849
2014-04-17 2014-04-15 27.247 11,149 +1,206 0.00% 303,781
2014-04-14 2014-04-10 28.940 9,943 +904 0.00% 287,750
2014-04-01 2014-03-28 26.982 9,039 -4,219 0.00% 243,889
2014-03-31 2014-03-27 25.555 13,258 +1,808 0.00% 338,805
2014-03-28 2014-03-26 26.484 11,450 -1,808 0.00% 303,242
2014-03-27 2014-03-25 24.161 13,258 +3,013 0.00% 320,325
2014-03-26 2014-03-24 25.256 10,245 -1,205 0.00% 258,749
2014-03-24 2014-03-20 23.099 11,450 +1,205 0.00% 264,482
2014-03-21 2014-03-19 23.032 10,245 -1,808 0.00% 235,968
2014-03-11 2014-03-07 24.626 12,053 +3,014 0.00% 296,811
2014-03-10 2014-03-06 25.223 9,039 -2,411 0.00% 227,990
2014-03-03 2014-02-27 25.820 11,450 +2,411 0.00% 295,642
2014-02-28 2014-02-26 26.484 9,039 -2,411 0.00% 239,389
2014-02-27 2014-02-25 25.488 11,450 +2,411 0.00% 291,842
2014-02-18 2014-02-14 29.205 9,039 -6,027 0.00% 263,988
2014-02-14 2014-02-12 30.234 15,066 -3,013 0.00% 455,510
2014-02-13 2014-02-11 28.542 18,079 +10,546 0.00% 516,006
2014-02-11 2014-02-07 27.347 7,533 +1,507 0.00% 206,004
2013-11-19 2013-11-15 31.529 6,026 -3,013 0.00% 189,992
2013-11-15 2013-11-13 30.666 9,039 -3,014 0.00% 277,188
2013-11-08 2013-11-06 30.865 12,053 -903 0.00% 372,014
2013-11-07 2013-11-05 30.964 12,956 +6,026 0.00% 401,175
2013-11-06 2013-11-04 31.263 6,930 +904 0.00% 216,653
2013-11-05 2013-11-01 31.695 6,026 -2,411 0.00% 190,991
2013-11-04 2013-10-31 32.392 8,437 -1,205 0.00% 273,287
2013-10-28 2013-10-24 30.168 9,642 +603 0.00% 290,879
2013-10-25 2013-10-23 31.031 9,039 +3,013 0.00% 280,487
2013-10-10 2013-10-08 31.761 6,026 -3,013 0.00% 191,391
2013-09-24 2013-09-19 31.031 9,039 -3,616 0.00% 280,487
2013-09-23 2013-09-18 30.865 12,655 +6,629 0.00% 390,595
2013-09-19 2013-09-17 31.628 6,026 -3,013 0.00% 190,591
2013-09-18 2013-09-16 31.595 9,039 -3,014 0.00% 285,587
2013-09-16 2013-09-12 31.429 12,053 +6,027 0.00% 378,815
2013-09-12 2013-09-10 32.458 6,026 -9,040 0.00% 195,591
2013-09-10 2013-09-06 30.566 15,066 +9,040 0.00% 460,510
2013-06-25 2013-06-21 23.331 6,026 -904 0.00% 140,594
2013-06-20 2013-06-18 26.626 6,930 +244 0.00% 184,520
2013-06-03 2013-05-30 28.828 6,686 +872 0.00% 192,744
2013-02-19 2013-02-15 27.486 5,814 -2,907 0.00% 159,805
2013-02-15 2013-02-08 26.523 8,721 -2,907 0.00% 231,308
2013-02-14 2013-02-07 26.179 11,628 +5,814 0.00% 304,410
2013-02-07 2013-02-05 28.346 5,814 -2,907 0.00% 164,806
2013-02-06 2013-02-04 27.796 8,721 +2,907 0.00% 242,408
2013-01-31 2013-01-29 28.759 5,814 -2,907 0.00% 167,206
2013-01-24 2013-01-22 28.759 8,721 +2,907 0.00% 250,808
2013-01-02 2012-12-27 24.975 5,814 -5,814 0.00% 145,205
2012-12-27 2012-12-20 24.631 11,628 -5,813 0.00% 286,410
2012-12-20 2012-12-18 24.287 17,441 +11,627 0.00% 423,590
2012-09-26 2012-09-24 22.326 5,814 -5,814 0.00% 129,804
2012-09-25 2012-09-21 22.120 11,628 +5,814 0.00% 257,209
2012-08-10 2012-08-08 19.746 5,814 -11,627 0.00% 114,804
2012-08-09 2012-08-07 19.712 17,441 +11,627 0.00% 343,792
2012-08-07 2012-08-03 19.471 5,814 -11,627 0.00% 113,204
2012-08-06 2012-08-02 19.024 17,441 +11,627 0.00% 331,792
2012-07-11 2012-07-09 20.881 5,814 -1,744 0.00% 121,404
2012-07-05 2012-07-03 21.432 7,558 -1,163 0.00% 161,981
2012-07-04 2012-06-29 20.365 8,721 -5,814 0.00% 177,606
2012-06-26 2012-06-22 18.852 14,535 +5,814 0.00% 274,009
2012-06-21 2012-06-19 20.581 8,721 +136 0.00% 179,491
2012-05-15 2012-05-11 17.017 8,585 -1,431 0.00% 146,093
2012-04-19 2012-04-17 16.546 10,016 -1,145 0.00% 165,720
2011-11-07 2011-11-03 12.877 11,161 -4,579 0.00% 143,715
2011-11-01 2011-10-28 13.540 15,740 -1,145 0.00% 213,127
2011-10-28 2011-10-26 11.758 16,885 +5,724 0.00% 198,540
2011-10-19 2011-10-17 12.772 11,161 -1,145 0.00% 142,545
2011-09-28 2011-09-26 10.465 12,306 -858 0.00% 128,788
2011-09-27 2011-09-23 10.937 13,164 -2,290 0.00% 143,977
2011-09-23 2011-09-21 11.881 15,454 +2,290 0.00% 183,604
2011-09-22 2011-09-20 12.387 13,164 -17,171 0.00% 163,067
2011-09-20 2011-09-16 12.632 30,335 +1,145 0.00% 383,190
2011-09-19 2011-09-15 12.562 29,190 -17,171 0.00% 366,686
2011-09-16 2011-09-14 12.929 46,361 -17,171 0.00% 599,399
2011-09-15 2011-09-12 13.628 63,532 -11,447 0.00% 865,802
2011-09-14 2011-09-09 15.210 74,979 +9,158 0.00% 1,140,467
2011-09-12 2011-09-08 14.690 65,821 -26,168 0.00% 966,931
2011-09-09 2011-09-07 14.780 91,989 +5,575 0.00% 1,359,598
2011-09-08 2011-09-06 14.529 86,414 -16,725 0.00% 1,255,499
2011-09-06 2011-09-02 15.336 103,139 -15,611 0.01% 1,581,744
2011-09-05 2011-09-01 15.515 118,750 +91,432 0.01% 1,842,455
2011-09-01 2011-08-30 14.045 27,318 -4,460 0.00% 383,670
2011-08-31 2011-08-29 13.255 31,778 -558 0.00% 421,229
2011-08-30 2011-08-26 13.417 32,336 +13,938 0.00% 433,846
2011-08-26 2011-08-24 13.955 18,398 +2,230 0.00% 256,742
2011-08-23 2011-08-19 14.565 16,168 +4,460 0.00% 235,483
2011-08-15 2011-08-11 15.820 11,708 +1,115 0.00% 185,225
2011-08-09 2011-08-05 17.345 10,593 -10,592 0.00% 183,735
2011-08-08 2011-08-04 18.045 21,185 -4,460 0.00% 382,273
2011-05-17 2011-05-13 18.080 25,645 -2,231 0.00% 463,672
2011-05-16 2011-05-12 17.973 27,876 +2,231 0.00% 501,009
2011-05-06 2011-05-04 19.183 25,645 +610 0.00% 491,944
2011-04-27 2011-04-21 21.020 25,035 -1,088 0.00% 526,243
2011-04-26 2011-04-20 20.763 26,123 +1,088 0.00% 542,393
2011-04-21 2011-04-19 20.653 25,035 +544 0.00% 517,043
2011-04-20 2011-04-18 20.947 24,491 +1,905 0.00% 513,008
2011-04-14 2011-04-12 21.241 22,586 +1,633 0.00% 479,744
2011-04-13 2011-04-11 21.792 20,953 +3,265 0.00% 456,608
2011-03-28 2011-03-24 19.881 17,688 +2,449 0.00% 351,657
2011-03-16 2011-03-14 19.036 15,239 -3,265 0.00% 290,087
2011-03-11 2011-03-09 19.697 18,504 +1,633 0.00% 364,480
2011-03-02 2011-02-28 19.550 16,871 -1,633 0.00% 329,834
2011-02-25 2011-02-23 18.632 18,504 +1,088 0.00% 344,760
2011-02-23 2011-02-21 19.771 17,416 -8,163 0.00% 344,329
2011-02-21 2011-02-17 19.367 25,579 +8,163 0.00% 495,378
2011-02-15 2011-02-11 20.396 17,416 +1,089 0.00% 355,209
2011-02-14 2011-02-10 20.138 16,327 +5,442 0.00% 328,798
2011-02-08 2011-02-02 22.160 10,885 +2,177 0.00% 241,206
2011-01-31 2011-01-27 21.461 8,708 +1,089 0.00% 186,885
2011-01-27 2011-01-25 23.152 7,619 +2,177 0.00% 176,393
2011-01-18 2011-01-14 24.291 5,442 -12,246 0.00% 132,191
2011-01-14 2011-01-12 24.254 17,688 +4,626 0.00% 429,008
2011-01-13 2011-01-11 23.703 13,062 +5,443 0.00% 309,608
2011-01-12 2011-01-10 23.960 7,619 -2,721 0.00% 182,553
2011-01-11 2011-01-07 24.438 10,340 +2,176 0.00% 252,688
2011-01-10 2011-01-06 23.776 8,164 -816 0.00% 194,111
2010-12-13 2010-12-09 22.306 8,980 -2,721 0.00% 200,312
2010-12-07 2010-12-03 22.747 11,701 -2,721 0.00% 266,168
2010-12-06 2010-12-02 22.343 14,422 -15,783 0.00% 322,234
2010-12-03 2010-12-01 22.160 30,205 -10,068 0.00% 669,328
2010-11-30 2010-11-26 21.351 40,273 +27,211 0.00% 859,870
2010-11-29 2010-11-25 21.278 13,062 +5,443 0.00% 277,927
2010-11-26 2010-11-24 21.351 7,619 +1,088 0.00% 162,673
2010-11-19 2010-11-17 22.490 6,531 +1,089 0.00% 146,884
2010-11-11 2010-11-09 25.908 5,442 -3,810 0.00% 140,991
2010-11-10 2010-11-08 25.540 9,252 -9,252 0.00% 236,300
2010-11-09 2010-11-05 24.805 18,504 +1,088 0.00% 458,999
2010-11-08 2010-11-04 24.438 17,416 +11,974 0.00% 425,611
2010-10-15 2010-10-13 25.467 5,442 -817 0.00% 138,591
2010-10-06 2010-10-04 23.960 6,259 +817 0.00% 149,967
2010-09-20 2010-09-16 24.475 5,442 -1,089 0.00% 133,191
2010-09-14 2010-09-10 24.055 6,531 -2,721 0.00% 157,105
2010-09-13 2010-09-09 24.353 9,252 +107 0.00% 225,311
2010-09-09 2010-09-07 25.171 9,145 -3,227 0.00% 230,186
2010-09-08 2010-09-06 25.022 12,372 -2,152 0.00% 309,572
2010-09-07 2010-09-03 24.427 14,524 +2,152 0.00% 354,779
2010-09-06 2010-09-02 23.535 12,372 -19,904 0.00% 291,172
2010-09-02 2010-08-31 23.460 32,276 +21,517 0.00% 757,209
2010-08-30 2010-08-26 23.275 10,759 -3,227 0.00% 250,411
2010-08-27 2010-08-25 23.349 13,986 +8,607 0.00% 326,557
2010-08-11 2010-08-09 26.472 5,379 +5,379 0.00% 142,393
2010-08-05 2010-08-03 28.814 0 -538
2010-08-04 2010-08-02 28.182 538 -10,221 0.00% 15,162
2010-07-27 2010-07-23 28.071 10,759 +10,759 0.00% 302,013
2010-07-12 2010-07-08 24.353 0 -807
2010-07-09 2010-07-07 23.758 807 -807 0.00% 19,173
2010-07-06 2010-07-02 22.940 1,614 +1,614 0.00% 37,025
2010-06-07 2010-06-03 22.085 0 -5,110
2010-05-26 2010-05-24 21.622 5,110 -1,995 0.00% 110,487
2010-05-25 2010-05-20 20.216 7,105 +2,105 0.00% 143,633
2010-05-20 2010-05-18 21.660 5,000 -790 0.00% 108,299
2010-04-22 2010-04-20 22.876 5,790 +5,001 0.00% 132,451
2010-04-19 2010-04-15 25.346 789 +789 0.00% 19,998
2010-03-04 2010-03-02 26.106 0 -1,316
2010-01-26 2010-01-22 23.750 1,316 -10,526 0.00% 31,255
2010-01-22 2010-01-20 24.814 11,842 -2,106 0.00% 293,844
2010-01-19 2010-01-15 24.852 13,948 +3,422 0.00% 346,632
2010-01-15 2010-01-13 25.194 10,526 -2,106 0.00% 265,189
2010-01-14 2010-01-12 26.562 12,632 -15,789 0.00% 335,528
2010-01-12 2010-01-08 27.094 28,421 -5,264 0.00% 770,031
2010-01-11 2010-01-07 27.702 33,685 +28,422 0.00% 933,133
2010-01-06 2010-01-04 26.942 5,263 +5,263 0.00% 141,794
2009-12-08 2009-12-04 32.680 0 -5,263
2009-11-23 2009-11-19 26.866 5,263 +5,263 0.00% 141,394
2009-11-12 2009-11-10 28.690 0 -1,053
2009-11-10 2009-11-06 27.056 1,053 -1,052 0.00% 28,490
2009-11-03 2009-10-30 28.044 2,105 -1,053 0.00% 59,032
2009-10-29 2009-10-27 28.349 3,158 +1,067 0.00% 89,526
2009-10-27 2009-10-22 30.644 2,091 +2,091 0.00% 64,078
2009-10-22 2009-10-20 29.076 0 -4,705
2009-10-21 2009-10-19 28.349 4,705 -10,978 0.00% 133,382
2009-10-19 2009-10-15 27.048 15,683 -1,568 0.00% 424,198
2009-10-15 2009-10-13 26.895 17,251 +8,364 0.00% 463,969
2009-10-14 2009-10-12 26.742 8,887 +3,659 0.00% 237,658
2009-10-09 2009-10-07 27.393 5,228 -522 0.00% 143,208
2009-10-08 2009-10-06 26.857 5,750 -1,569 0.00% 154,428
2009-10-02 2009-09-29 25.403 7,319 -523 0.00% 185,926
2009-09-30 2009-09-28 24.906 7,842 +1,569 0.00% 195,311
2009-09-28 2009-09-24 26.168 6,273 +3,659 0.00% 164,154
2009-09-17 2009-09-15 28.119 2,614 -1,045 0.00% 73,504
2009-09-14 2009-09-10 28.119 3,659 -2,614 0.00% 102,889
2009-09-02 2009-08-31 22.075 6,273 -1,830 0.00% 138,475
2009-08-31 2009-08-27 23.605 8,103 -784 0.00% 191,272
2009-08-27 2009-08-25 25.212 8,887 -2,091 0.00% 224,058
2009-08-25 2009-08-21 25.135 10,978 +2,091 0.00% 275,936
2009-08-21 2009-08-19 26.015 8,887 -2,091 0.00% 231,198
2009-08-20 2009-08-18 26.398 10,978 +2,091 0.00% 289,796
2009-08-18 2009-08-14 26.780 8,887 +1,045 0.00% 237,998
2009-08-17 2009-08-13 27.278 7,842 -2,091 0.00% 213,912
2009-08-11 2009-08-07 26.360 9,933 +2,091 0.00% 261,830
2009-08-10 2009-08-06 27.813 7,842 +7,842 0.00% 218,113
2009-08-05 2009-08-03 31.142 0 -5,228
2009-07-28 2009-07-24 30.262 5,228 -7,318 0.00% 158,209
2009-07-23 2009-07-21 27.928 12,546 +7,318 0.00% 350,387
2009-07-14 2009-07-10 27.087 5,228 -5,227 0.00% 141,608
2009-07-13 2009-07-09 27.087 10,455 +5,227 0.00% 283,189
2009-07-09 2009-07-07 28.655 5,228 +5,228 0.00% 149,809
2009-06-25 2009-06-23 25.059 0 -5,228
2009-06-24 2009-06-22 25.327 5,228 +5,228 0.00% 132,408
2009-06-23 2009-06-19 24.676 0 -5,228
2009-06-17 2009-06-15 26.283 5,228 +5,228 0.00% 137,408
2009-06-12 2009-06-10 26.627 0 -2,614
2009-06-11 2009-06-09 25.021 2,614 +2,614 0.00% 65,404
2009-06-05 2009-06-03 27.775 0 -5,228
2009-06-03 2009-06-01 28.081 5,228 +5,228 0.00% 146,809
2009-06-01 2009-05-27 24.485 0 -784
2009-05-29 2009-05-26 22.649 784 +784 0.00% 17,757
2009-05-11 2009-05-07 18.650 0 -5,169
2009-05-07 2009-05-05 18.746 5,169 +5,169 0.00% 96,900
2009-04-28 2009-04-24 14.239 0 -5,169
2009-04-27 2009-04-23 14.045 5,169 +5,169 0.00% 72,600
2009-04-24 2009-04-22 13.329 0 -5,169
2009-04-22 2009-04-20 14.471 5,169 +5,169 0.00% 74,800
2009-04-21 2009-04-17 15.303 0 -5,169
2009-04-17 2009-04-15 15.728 5,169 +2,584 0.00% 81,300
2009-04-15 2009-04-09 14.045 2,585 -5,169 0.00% 36,307
2009-04-14 2009-04-08 13.001 7,754 +2,585 0.00% 100,806
2009-04-09 2009-04-07 14.896 5,169 -25,845 0.00% 77,000
2009-04-08 2009-04-06 15.341 31,014 +31,014 0.00% 475,799
2009-03-09 2009-03-05 9.170 0 -5,169
2009-03-06 2009-03-04 8.841 5,169 +5,169 0.00% 45,700
2009-03-03 2009-02-27 7.796 0 -5,169
2009-03-02 2009-02-26 8.048 5,169 +5,169 0.00% 41,600
2009-02-24 2009-02-20 8.822 0 -2,585
2009-02-19 2009-02-17 9.015 2,585 -2,584 0.00% 23,304
2009-02-13 2009-02-11 9.402 5,169 +2,584 0.00% 48,600
2009-02-12 2009-02-10 9.770 2,585 -2,584 0.00% 25,255
2009-02-11 2009-02-09 10.408 5,169 +5,169 0.00% 53,800
2009-01-20 2009-01-16 9.363 0 -15,507
2009-01-19 2009-01-15 8.706 15,507 +15,507 0.00% 135,000
2008-12-22 2008-12-18 12.362 0 -5,169
2008-12-19 2008-12-17 11.221 5,169 +5,169 0.00% 58,000
2008-09-10 2008-09-08 14.084 0 -2,585
2008-09-09 2008-09-05 13.929 2,585 +2,585 0.00% 36,007
2008-09-02 2008-08-29 17.102 0 -5,169
2008-08-26 2008-08-21 16.077 5,169 -1,551 0.00% 83,100
2008-08-25 2008-08-20 16.367 6,720 +1,551 0.00% 109,985
2008-08-19 2008-08-15 15.148 5,169 -517 0.00% 78,300
2008-08-18 2008-08-14 15.670 5,686 +517 0.00% 89,101
2008-07-21 2008-07-17 17.721 5,169 -3,101 0.00% 91,600
2008-07-18 2008-07-16 17.470 8,270 -5,169 0.00% 144,473
2008-07-17 2008-07-15 17.992 13,439 -7,237 0.00% 241,792
2008-07-16 2008-07-14 19.849 20,676 +12,922 0.00% 410,399
2008-07-15 2008-07-11 21.010 7,754 -6,202 0.00% 162,910
2008-07-14 2008-07-10 20.120 13,956 +8,787 0.00% 280,794
2008-07-11 2008-07-09 18.785 5,169 -1,034 0.00% 97,100
2008-07-10 2008-07-08 17.760 6,203 -4,135 0.00% 110,163
2008-07-09 2008-07-07 18.475 10,338 +5,169 0.00% 191,000
2008-06-17 2008-06-13 21.346 5,169 +72 0.00% 110,335
2008-05-15 2008-05-13 28.291 5,097 -1,529 0.00% 144,197
2008-05-13 2008-05-08 28.251 6,626 +1,529 0.00% 187,194
2008-05-08 2008-05-06 31.037 5,097 +5,097 0.00% 158,197
2008-04-25 2008-04-23 31.626 0 -1,529
2008-04-24 2008-04-22 28.722 1,529 +1,529 0.00% 43,916
2008-04-17 2008-04-15 26.054 0 -2,549
2008-04-15 2008-04-11 29.429 2,549 +2,549 0.00% 75,013
2008-04-10 2008-04-08 30.802 0 -2,549
2008-04-08 2008-04-03 29.860 2,549 +2,549 0.00% 76,114
2008-03-17 2008-03-13 23.190 0 -5,097
2008-03-12 2008-03-10 24.798 5,097 +5,097 0.00% 126,398
2008-03-11 2008-03-07 26.486 0 -5,097
2008-03-07 2008-03-05 27.938 5,097 +5,097 0.00% 142,397
2008-03-06 2008-03-04 28.918 0 -5,097
2008-02-19 2008-02-15 35.589 5,097 +5,097 0.00% 181,397
2007-12-03 2007-11-29 43.652 0 -1,019
2007-11-22 2007-11-20 42.671 1,019 +1,019 0.00% 43,482
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top