History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,602,500 | +0 | 0.09% | 2,584,850 |
| 2025-10-13 | 2025-10-09 | 0.345 | 7,602,500 | +0 | 0.09% | 2,622,862 |
| 2025-10-10 | 2025-10-08 | 0.345 | 7,602,500 | +497,000 | 0.09% | 2,622,862 |
| 2025-10-09 | 2025-10-06 | 0.355 | 7,105,500 | +32,000 | 0.09% | 2,522,452 |
| 2025-10-03 | 2025-09-30 | 0.375 | 7,073,500 | +118,000 | 0.09% | 2,652,562 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,955,500 | +100,000 | 0.09% | 2,643,090 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,855,500 | +23,500 | 0.09% | 2,639,368 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,832,000 | -7,000 | 0.09% | 2,664,480 |
| 2025-09-26 | 2025-09-24 | 0.395 | 6,839,000 | -80,000 | 0.09% | 2,701,405 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,919,000 | -60,500 | 0.09% | 2,802,195 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,979,500 | -3,000 | 0.09% | 2,756,902 |
| 2025-09-19 | 2025-09-17 | 0.425 | 6,982,500 | +153,000 | 0.09% | 2,967,562 |
| 2025-09-18 | 2025-09-16 | 0.395 | 6,829,500 | +468,500 | 0.09% | 2,697,652 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,361,000 | +338,000 | 0.08% | 2,703,425 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,023,000 | -52,000 | 0.07% | 2,469,430 |
| 2025-09-12 | 2025-09-10 | 0.405 | 6,075,000 | +68,500 | 0.08% | 2,460,375 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,006,500 | -969,500 | 0.07% | 2,342,535 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,976,000 | +427,000 | 0.09% | 2,127,680 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,549,000 | -14,000 | 0.08% | 2,030,190 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,563,000 | +22,500 | 0.08% | 1,936,085 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,540,500 | +934,000 | 0.08% | 1,962,150 |
| 2025-09-04 | 2025-09-02 | 0.325 | 5,606,500 | -20,500 | 0.07% | 1,822,112 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,627,000 | +411,000 | 0.07% | 1,856,910 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,216,000 | -20,000 | 0.06% | 1,747,360 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,236,000 | -13,000 | 0.07% | 1,832,600 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,249,000 | +92,000 | 0.07% | 1,863,395 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,157,000 | +176,500 | 0.06% | 1,908,090 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,980,500 | +572,500 | 0.06% | 1,942,395 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,408,000 | -5,000 | 0.05% | 1,829,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,413,000 | +211,500 | 0.05% | 1,787,265 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,201,500 | +259,000 | 0.05% | 1,722,615 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,942,500 | +43,000 | 0.05% | 1,714,988 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,899,500 | -1,000 | 0.05% | 1,774,272 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,900,500 | +61,000 | 0.06% | 1,696,718 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,839,500 | +29,500 | 0.05% | 1,670,182 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,810,000 | +20,000 | 0.05% | 1,714,500 |
| 2025-08-13 | 2025-08-11 | 0.475 | 3,790,000 | +902,500 | 0.05% | 1,800,250 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,887,500 | -5,500 | 0.05% | 1,703,625 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,893,000 | +193,500 | 0.05% | 1,851,520 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,699,500 | +41,000 | 0.05% | 1,862,655 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,658,500 | +54,500 | 0.05% | 1,887,535 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,604,000 | +116,000 | 0.06% | 1,926,960 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,488,000 | -348,500 | 0.06% | 1,940,640 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,836,500 | +33,000 | 0.06% | 2,212,470 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,803,500 | -10,000 | 0.07% | 2,326,905 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,813,500 | +60,000 | 0.07% | 2,391,475 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,753,500 | +5,000 | 0.07% | 2,395,545 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,748,500 | +4,500 | 0.07% | 2,418,680 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,744,000 | -15,500 | 0.07% | 2,304,960 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,759,500 | +15,500 | 0.07% | 2,317,980 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,744,000 | -10,000 | 0.07% | 2,277,520 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,754,000 | -3,000 | 0.07% | 2,285,820 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,757,000 | -500 | 0.07% | 2,260,740 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,757,500 | +20,000 | 0.07% | 2,261,150 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,737,500 | +26,000 | 0.07% | 2,244,750 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,711,500 | +41,000 | 0.07% | 2,331,890 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,670,500 | -11,500 | 0.07% | 2,163,105 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,682,000 | -1,500 | 0.07% | 2,252,880 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,683,500 | -28,000 | 0.07% | 2,039,460 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,711,500 | +20,500 | 0.07% | 2,060,740 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,691,000 | -20,000 | 0.07% | 2,045,160 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,711,000 | +5,000 | 0.07% | 2,006,140 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,706,000 | +1,500 | 0.07% | 2,029,500 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,704,500 | +70,500 | 0.07% | 2,028,375 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,634,000 | +3,000 | 0.07% | 2,028,180 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,631,000 | -3,000 | 0.07% | 1,894,320 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,634,000 | -8,000 | 0.07% | 2,001,840 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,642,000 | +13,500 | 0.07% | 2,060,760 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,628,500 | -10,000 | 0.07% | 1,997,660 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,638,500 | +13,000 | 0.07% | 2,031,645 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,625,500 | +7,000 | 0.07% | 1,942,870 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,618,500 | -70,000 | 0.07% | 1,911,505 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,688,500 | +6,500 | 0.07% | 1,962,605 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,682,000 | -40,000 | 0.07% | 1,957,860 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,722,000 | +110,000 | 0.07% | 1,959,840 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,612,000 | -40,000 | 0.07% | 1,906,760 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,652,000 | +41,500 | 0.07% | 1,935,960 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,610,500 | -70,000 | 0.07% | 1,957,875 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,680,500 | -25,000 | 0.07% | 2,037,180 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,705,500 | -15,000 | 0.07% | 2,056,180 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,720,500 | -21,000 | 0.07% | 2,094,785 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,741,500 | -40,000 | 0.07% | 2,083,540 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,781,500 | +60,000 | 0.07% | 2,197,385 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,721,500 | +3,000 | 0.07% | 2,204,415 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,718,500 | -9,000 | 0.07% | 2,201,985 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,727,500 | -12,000 | 0.07% | 2,209,275 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,739,500 | +17,000 | 0.07% | 2,301,180 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,722,500 | +5,000 | 0.07% | 2,205,225 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,717,500 | +4,000 | 0.07% | 2,228,350 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,713,500 | +2,500 | 0.07% | 2,252,205 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,711,000 | -15,000 | 0.07% | 2,277,240 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,726,000 | +6,500 | 0.07% | 2,317,100 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,719,500 | -4,000 | 0.07% | 2,257,185 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,723,500 | +272,000 | 0.07% | 2,287,740 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,451,500 | +95,500 | 0.06% | 2,034,745 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,356,000 | -500 | 0.06% | 1,790,560 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,356,500 | +12,000 | 0.06% | 1,861,635 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,344,500 | +8,000 | 0.06% | 1,852,155 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,336,500 | -20,000 | 0.06% | 1,822,470 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,356,500 | -41,000 | 0.06% | 1,814,505 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,397,500 | -142,500 | 0.06% | 1,678,250 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,540,000 | -4,000 | 0.07% | 2,133,600 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,544,000 | +9,500 | 0.07% | 2,238,720 |
| 2025-04-01 | 2025-03-28 | 0.910 | 2,534,500 | -30,000 | 0.07% | 2,306,395 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,564,500 | +3,000 | 0.07% | 2,359,340 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,561,500 | +167,500 | 0.07% | 2,407,810 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,394,000 | -30,000 | 0.06% | 2,250,360 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,424,000 | +3,000 | 0.06% | 2,351,280 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,421,000 | +20,000 | 0.06% | 2,493,630 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,401,000 | +71,500 | 0.06% | 2,545,060 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,329,500 | -107,000 | 0.06% | 2,469,270 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,436,500 | +33,500 | 0.06% | 2,485,230 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,403,000 | -79,000 | 0.06% | 2,427,030 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,482,000 | +65,500 | 0.07% | 2,506,820 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,416,500 | +11,000 | 0.06% | 2,609,820 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,405,500 | +44,500 | 0.06% | 2,525,775 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,361,000 | -73,000 | 0.06% | 3,045,690 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,434,000 | -18,000 | 0.06% | 2,993,820 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,452,000 | -11,000 | 0.06% | 2,893,360 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,463,000 | +20,000 | 0.06% | 2,980,230 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,443,000 | +24,000 | 0.06% | 3,102,610 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,419,000 | -92,000 | 0.06% | 3,096,320 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,511,000 | +18,500 | 0.07% | 2,812,320 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,492,500 | -1,500 | 0.07% | 2,218,325 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,494,000 | -10,000 | 0.07% | 2,319,420 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,504,000 | -8,000 | 0.07% | 2,278,640 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,512,000 | +73,500 | 0.07% | 2,260,800 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,438,500 | +22,500 | 0.06% | 2,267,805 |
| 2025-02-19 | 2025-02-17 | 0.970 | 2,416,000 | +1,000 | 0.06% | 2,343,520 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,415,000 | -14,500 | 0.06% | 2,366,700 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,429,500 | +22,500 | 0.06% | 2,235,140 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,407,000 | +44,500 | 0.06% | 2,479,210 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,362,500 | +23,000 | 0.06% | 2,102,625 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,339,500 | -51,000 | 0.06% | 2,152,340 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,390,500 | -12,500 | 0.06% | 2,031,925 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,403,000 | -6,000 | 0.06% | 2,018,520 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,409,000 | -44,000 | 0.06% | 2,144,010 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,453,000 | +11,000 | 0.06% | 1,986,930 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,442,000 | +10,000 | 0.06% | 2,051,280 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,432,000 | +20,500 | 0.06% | 2,042,880 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,411,500 | +44,500 | 0.06% | 2,146,235 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,367,000 | -20,000 | 0.06% | 2,248,650 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,387,000 | +3,000 | 0.06% | 2,124,430 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,384,000 | +21,000 | 0.06% | 2,074,080 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,363,000 | -20,000 | 0.06% | 2,173,960 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,383,000 | +42,500 | 0.06% | 2,025,550 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,340,500 | -21,500 | 0.06% | 2,012,830 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,362,000 | +10,000 | 0.06% | 2,243,900 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,352,000 | -33,500 | 0.06% | 2,257,920 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,385,500 | +53,500 | 0.06% | 2,290,080 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,332,000 | +16,000 | 0.06% | 2,378,640 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,316,000 | +5,000 | 0.06% | 2,408,640 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,311,000 | +4,500 | 0.06% | 2,472,770 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,306,500 | -20,500 | 0.06% | 2,537,150 |
| 2024-12-27 | 2024-12-20 | 1.110 | 2,327,000 | +13,500 | 0.06% | 2,582,970 |
| 2024-12-23 | 2024-12-19 | 1.120 | 2,313,500 | -9,000 | 0.06% | 2,591,120 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,322,500 | +10,000 | 0.06% | 2,647,650 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,312,500 | -95,000 | 0.06% | 2,659,375 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,407,500 | +3,000 | 0.06% | 2,768,625 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,404,500 | -46,000 | 0.06% | 2,861,355 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,450,500 | +5,000 | 0.06% | 3,161,145 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,445,500 | -125,500 | 0.06% | 3,179,150 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,571,000 | +178,500 | 0.07% | 3,213,750 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,392,500 | -111,000 | 0.06% | 3,253,800 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,503,500 | +7,500 | 0.07% | 3,004,200 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,496,000 | -2,000 | 0.07% | 2,945,280 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,498,000 | +41,500 | 0.07% | 2,997,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,456,500 | -100,000 | 0.06% | 2,947,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,556,500 | +5,500 | 0.07% | 2,837,715 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,551,000 | +8,500 | 0.07% | 2,704,060 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,542,500 | -10,000 | 0.07% | 2,644,200 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,552,500 | +16,000 | 0.07% | 2,654,600 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,536,500 | +10,000 | 0.07% | 2,790,150 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,526,500 | +12,000 | 0.07% | 2,981,270 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,514,500 | +30,000 | 0.07% | 3,042,545 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,484,500 | -72,000 | 0.07% | 2,981,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,556,500 | -2,000 | 0.07% | 3,093,365 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,558,500 | -272,000 | 0.07% | 3,095,785 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,830,500 | -20,000 | 0.07% | 3,679,650 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,850,500 | -84,000 | 0.08% | 3,762,660 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,934,500 | -169,500 | 0.08% | 4,078,955 |
| 2024-11-12 | 2024-11-08 | 1.520 | 3,104,000 | -170,500 | 0.08% | 4,718,080 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,274,500 | +644,000 | 0.09% | 5,206,455 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,630,500 | +9,500 | 0.07% | 3,235,515 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,621,000 | +220,000 | 0.07% | 3,302,460 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,401,000 | +190,000 | 0.06% | 2,857,190 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,211,000 | +374,500 | 0.06% | 2,785,860 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,836,500 | +70,000 | 0.05% | 2,258,895 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,766,500 | +14,500 | 0.05% | 2,243,455 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,752,000 | -1,500 | 0.05% | 2,225,040 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,753,500 | +11,000 | 0.05% | 2,051,595 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,742,500 | -79,000 | 0.05% | 2,091,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,821,500 | -76,500 | 0.05% | 2,167,585 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,898,000 | -40,000 | 0.05% | 2,619,240 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,938,000 | +37,500 | 0.05% | 2,655,060 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,900,500 | -39,500 | 0.05% | 2,774,730 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,940,000 | +13,000 | 0.05% | 2,657,800 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,927,000 | +100,500 | 0.05% | 3,314,440 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,826,500 | -30,500 | 0.05% | 2,684,955 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,857,000 | +54,500 | 0.05% | 2,971,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,802,500 | -2,500 | 0.05% | 3,100,300 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,805,000 | -123,000 | 0.05% | 3,014,350 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,928,000 | -172,500 | 0.05% | 3,123,360 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,100,500 | -324,500 | 0.06% | 5,146,225 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,425,000 | +165,500 | 0.06% | 5,189,500 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,259,500 | -187,500 | 0.06% | 4,654,570 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,447,000 | -1,776,500 | 0.06% | 6,876,070 |
| 2024-10-03 | 2024-09-30 | 1.110 | 4,223,500 | +1,602,500 | 0.11% | 4,688,085 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,621,000 | +785,000 | 0.07% | 2,358,900 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,836,000 | -349,000 | 0.05% | 1,560,600 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,185,000 | +15,500 | 0.06% | 1,332,850 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,169,500 | +154,500 | 0.06% | 1,323,395 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,015,000 | -49,000 | 0.05% | 1,067,950 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,064,000 | -415,000 | 0.05% | 1,093,920 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,479,000 | +4,000 | 0.07% | 1,239,500 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,475,000 | -2,500 | 0.07% | 1,175,625 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,477,500 | +50,000 | 0.07% | 1,164,425 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,427,500 | -2,500 | 0.06% | 1,128,788 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,430,000 | -264,000 | 0.06% | 1,117,800 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,694,000 | +1,351,000 | 0.07% | 1,252,710 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,343,000 | -695,000 | 0.04% | 872,950 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,038,000 | -183,000 | 0.05% | 1,304,320 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,221,000 | +883,000 | 0.06% | 1,421,440 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,338,000 | -60,000 | 0.04% | 802,800 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,398,000 | -45,000 | 0.04% | 880,740 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,443,000 | -10,000 | 0.04% | 822,510 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,453,000 | +10,000 | 0.04% | 842,740 |
| 2024-08-29 | 2024-08-27 | 0.600 | 1,443,000 | +55,000 | 0.04% | 865,800 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,388,000 | -22,000 | 0.04% | 832,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,410,000 | +12,000 | 0.04% | 846,000 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,398,000 | -30,000 | 0.04% | 824,820 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,428,000 | +35,000 | 0.04% | 928,200 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,393,000 | +80,000 | 0.04% | 933,310 |
| 2024-08-19 | 2024-08-15 | 0.690 | 1,313,000 | -17,000 | 0.03% | 905,970 |
| 2024-08-15 | 2024-08-13 | 0.690 | 1,330,000 | +3,000 | 0.04% | 917,700 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,327,000 | -159,000 | 0.03% | 928,900 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,486,000 | +25,000 | 0.04% | 1,129,360 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,461,000 | +151,000 | 0.04% | 1,022,700 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,310,000 | -9,500 | 0.03% | 877,700 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,319,500 | +20,000 | 0.03% | 897,260 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,299,500 | -10,000 | 0.03% | 896,655 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,309,500 | +30,000 | 0.03% | 969,030 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,279,500 | -7,500 | 0.03% | 895,650 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,287,000 | +38,000 | 0.03% | 913,770 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,249,000 | -15,000 | 0.03% | 924,260 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,264,000 | -10,000 | 0.03% | 922,720 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,274,000 | -715,000 | 0.03% | 930,020 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,989,000 | +720,000 | 0.05% | 1,531,530 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,269,000 | -4,000 | 0.03% | 964,440 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,273,000 | -6,000 | 0.03% | 1,056,590 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,279,000 | -909,000 | 0.03% | 1,099,940 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,188,000 | +164,000 | 0.06% | 1,925,440 |
| 2024-07-17 | 2024-07-15 | 0.810 | 2,024,000 | -22,500 | 0.05% | 1,639,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,046,500 | +706,500 | 0.05% | 1,637,200 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,340,000 | +3,000 | 0.04% | 938,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 1,337,000 | -11,000 | 0.04% | 869,050 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,348,000 | +9,000 | 0.04% | 903,160 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,339,000 | -136,000 | 0.04% | 990,860 |
| 2024-07-08 | 2024-07-04 | 0.750 | 1,475,000 | +37,000 | 0.04% | 1,106,250 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,438,000 | -4,500 | 0.04% | 1,092,880 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,442,500 | -33,500 | 0.04% | 1,067,450 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,476,000 | +30,000 | 0.04% | 1,062,720 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,446,000 | +17,000 | 0.04% | 1,070,040 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,429,000 | -84,500 | 0.04% | 1,086,040 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,513,500 | +51,500 | 0.04% | 1,150,260 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,462,000 | -29,000 | 0.04% | 1,081,880 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,491,000 | -52,500 | 0.04% | 1,148,070 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,543,500 | -35,000 | 0.04% | 1,188,495 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,578,500 | +85,000 | 0.04% | 1,278,585 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,493,500 | +23,000 | 0.04% | 1,179,865 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,470,500 | -92,000 | 0.04% | 1,146,990 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,562,500 | +186,500 | 0.04% | 1,328,125 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,376,000 | -7,000 | 0.04% | 1,128,320 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,383,000 | +70,500 | 0.04% | 1,230,870 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,312,500 | -500 | 0.03% | 1,168,125 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,313,000 | +20,500 | 0.03% | 1,273,610 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,292,500 | -28,000 | 0.03% | 1,318,350 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,320,500 | -100,000 | 0.03% | 1,241,270 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,420,500 | +20,000 | 0.04% | 1,406,295 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,400,500 | -17,500 | 0.04% | 1,386,495 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,418,000 | -6,500 | 0.04% | 1,503,080 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,424,500 | -60,500 | 0.04% | 1,566,950 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,485,000 | +111,500 | 0.04% | 1,603,800 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,373,500 | -63,000 | 0.04% | 1,510,850 |
| 2024-05-27 | 2024-05-23 | 1.170 | 1,436,500 | +30,000 | 0.04% | 1,680,705 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,406,500 | -85,500 | 0.04% | 1,772,190 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,492,000 | -4,500 | 0.04% | 1,790,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,496,500 | +141,000 | 0.04% | 1,750,905 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,355,500 | -348,000 | 0.04% | 1,789,260 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,703,500 | -61,000 | 0.04% | 2,129,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,764,500 | -529,000 | 0.05% | 1,870,370 |
| 2024-05-16 | 2024-05-13 | 1.050 | 2,293,500 | -763,000 | 0.06% | 2,408,175 |
| 2024-05-14 | 2024-05-10 | 0.960 | 3,056,500 | +741,500 | 0.08% | 2,934,240 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,315,000 | +81,500 | 0.06% | 1,389,000 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,233,500 | -10,000 | 0.06% | 1,161,420 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,243,500 | +31,000 | 0.06% | 1,121,750 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,212,500 | -84,000 | 0.06% | 1,216,875 |
| 2024-05-06 | 2024-05-02 | 0.580 | 2,296,500 | +5,500 | 0.06% | 1,331,970 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,291,000 | +85,000 | 0.06% | 1,237,140 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,206,000 | -77,500 | 0.06% | 1,257,420 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,283,500 | +10,000 | 0.06% | 810,642 |
| 2024-04-29 | 2024-04-25 | 0.335 | 2,273,500 | -10,000 | 0.06% | 761,622 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,283,500 | -10,000 | 0.06% | 730,720 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,293,500 | -79,500 | 0.06% | 688,050 |
| 2024-04-23 | 2024-04-19 | 0.295 | 2,373,000 | +79,500 | 0.06% | 700,035 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,293,500 | -134,500 | 0.06% | 710,985 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,428,000 | -21,500 | 0.06% | 776,960 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,449,500 | -15,000 | 0.06% | 832,830 |
| 2024-04-10 | 2024-04-08 | 0.370 | 2,464,500 | -23,500 | 0.06% | 911,865 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,488,000 | -43,500 | 0.07% | 1,156,920 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,531,500 | +10,000 | 0.07% | 1,189,805 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,521,500 | -30,000 | 0.07% | 1,235,535 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,551,500 | -20,000 | 0.07% | 1,224,720 |
| 2024-03-22 | 2024-03-20 | 0.465 | 2,571,500 | -71,000 | 0.07% | 1,195,748 |
| 2024-03-21 | 2024-03-19 | 0.470 | 2,642,500 | +80,000 | 0.07% | 1,241,975 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,562,500 | -20,000 | 0.07% | 1,268,438 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,582,500 | +20,000 | 0.07% | 1,317,075 |
| 2024-03-15 | 2024-03-13 | 0.510 | 2,562,500 | +50,000 | 0.07% | 1,306,875 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,512,500 | +2,000 | 0.07% | 1,356,750 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,510,500 | -13,500 | 0.07% | 1,192,488 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,524,000 | -39,000 | 0.07% | 1,287,240 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,563,000 | -21,000 | 0.07% | 1,255,870 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,584,000 | -9,992,000 | 0.07% | 1,395,360 |
| 2024-03-05 | 2024-03-01 | 0.520 | 12,576,000 | +42,500 | 0.33% | 6,539,520 |
| 2024-03-01 | 2024-02-28 | 0.550 | 12,533,500 | -283,000 | 0.33% | 6,893,425 |
| 2024-02-29 | 2024-02-27 | 0.600 | 12,816,500 | +8,500 | 0.34% | 7,689,900 |
| 2024-02-28 | 2024-02-26 | 0.610 | 12,808,000 | +120,000 | 0.34% | 7,812,880 |
| 2024-02-27 | 2024-02-23 | 0.600 | 12,688,000 | -248,500 | 0.33% | 7,612,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 12,936,500 | +329,000 | 0.34% | 7,244,440 |
| 2024-02-23 | 2024-02-21 | 0.530 | 12,607,500 | -1,389,500 | 0.33% | 6,681,975 |
| 2024-02-22 | 2024-02-20 | 0.480 | 13,997,000 | +11,000 | 0.37% | 6,718,560 |
| 2024-02-21 | 2024-02-19 | 0.460 | 13,986,000 | +157,000 | 0.37% | 6,433,560 |
| 2024-02-20 | 2024-02-16 | 0.485 | 13,829,000 | -1,073,000 | 0.36% | 6,707,065 |
| 2024-02-19 | 2024-02-15 | 0.425 | 14,902,000 | -1,202,000 | 0.39% | 6,333,350 |
| 2024-02-16 | 2024-02-14 | 0.430 | 16,104,000 | -1,000 | 0.42% | 6,924,720 |
| 2024-02-15 | 2024-02-09 | 0.430 | 16,105,000 | -62,000 | 0.42% | 6,925,150 |
| 2024-02-14 | 2024-02-07 | 0.425 | 16,167,000 | +23,000 | 0.43% | 6,870,975 |
| 2024-02-08 | 2024-02-06 | 0.450 | 16,144,000 | -23,000 | 0.43% | 7,264,800 |
| 2024-02-06 | 2024-02-02 | 0.425 | 16,167,000 | +251,000 | 0.43% | 6,870,975 |
| 2024-02-05 | 2024-02-01 | 0.440 | 15,916,000 | -81,000 | 0.42% | 7,003,040 |
| 2024-02-02 | 2024-01-31 | 0.440 | 15,997,000 | +76,500 | 0.42% | 7,038,680 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,920,500 | +571,000 | 0.42% | 7,801,045 |
| 2024-01-30 | 2024-01-26 | 0.490 | 15,349,500 | -1,000 | 0.40% | 7,521,255 |
| 2024-01-29 | 2024-01-25 | 0.510 | 15,350,500 | -20,000 | 0.40% | 7,828,755 |
| 2024-01-25 | 2024-01-23 | 0.450 | 15,370,500 | -200,000 | 0.40% | 6,916,725 |
| 2024-01-24 | 2024-01-22 | 0.425 | 15,570,500 | +863,500 | 0.41% | 6,617,462 |
| 2024-01-23 | 2024-01-19 | 0.450 | 14,707,000 | +70,000 | 0.39% | 6,618,150 |
| 2024-01-22 | 2024-01-18 | 0.455 | 14,637,000 | +668,500 | 0.39% | 6,659,835 |
| 2024-01-19 | 2024-01-17 | 0.470 | 13,968,500 | +2,444,000 | 0.37% | 6,565,195 |
| 2024-01-18 | 2024-01-16 | 0.540 | 11,524,500 | +62,000 | 0.30% | 6,223,230 |
| 2024-01-12 | 2024-01-10 | 0.560 | 11,462,500 | -25,000 | 0.30% | 6,419,000 |
| 2024-01-11 | 2024-01-09 | 0.560 | 11,487,500 | -20,000 | 0.30% | 6,433,000 |
| 2024-01-10 | 2024-01-08 | 0.570 | 11,507,500 | +480,000 | 0.30% | 6,559,275 |
| 2024-01-08 | 2024-01-04 | 0.590 | 11,027,500 | +100,000 | 0.29% | 6,506,225 |
| 2024-01-05 | 2024-01-03 | 0.630 | 10,927,500 | +1,221,500 | 0.29% | 6,884,325 |
| 2024-01-04 | 2024-01-02 | 0.610 | 9,706,000 | +310,000 | 0.26% | 5,920,660 |
| 2024-01-03 | 2023-12-29 | 0.650 | 9,396,000 | -2,000 | 0.25% | 6,107,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 9,398,000 | +510,000 | 0.25% | 5,638,800 |
| 2023-12-29 | 2023-12-27 | 0.570 | 8,888,000 | +3,500 | 0.23% | 5,066,160 |
| 2023-12-28 | 2023-12-22 | 0.560 | 8,884,500 | +430,000 | 0.23% | 4,975,320 |
| 2023-12-27 | 2023-12-21 | 0.600 | 8,454,500 | +178,000 | 0.22% | 5,072,700 |
| 2023-12-22 | 2023-12-20 | 0.580 | 8,276,500 | +716,500 | 0.22% | 4,800,370 |
| 2023-12-21 | 2023-12-19 | 0.580 | 7,560,000 | +1,035,000 | 0.20% | 4,384,800 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,525,000 | +487,000 | 0.17% | 3,784,500 |
| 2023-12-19 | 2023-12-15 | 0.590 | 6,038,000 | +445,500 | 0.16% | 3,562,420 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,592,500 | -47,500 | 0.15% | 3,075,875 |
| 2023-12-15 | 2023-12-13 | 0.550 | 5,640,000 | -898,500 | 0.15% | 3,102,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 6,538,500 | +930,000 | 0.17% | 3,923,100 |
| 2023-12-13 | 2023-12-11 | 0.570 | 5,608,500 | +5,000 | 0.15% | 3,196,845 |
| 2023-12-12 | 2023-12-08 | 0.560 | 5,603,500 | -9,000 | 0.15% | 3,137,960 |
| 2023-12-11 | 2023-12-07 | 0.590 | 5,612,500 | +279,000 | 0.15% | 3,311,375 |
| 2023-12-08 | 2023-12-06 | 0.610 | 5,333,500 | -2,000 | 0.14% | 3,253,435 |
| 2023-12-07 | 2023-12-05 | 0.590 | 5,335,500 | -20,000 | 0.14% | 3,147,945 |
| 2023-12-06 | 2023-12-04 | 0.620 | 5,355,500 | -37,000 | 0.14% | 3,320,410 |
| 2023-12-04 | 2023-11-30 | 0.650 | 5,392,500 | +9,000 | 0.14% | 3,505,125 |
| 2023-12-01 | 2023-11-29 | 0.640 | 5,383,500 | -214,500 | 0.14% | 3,445,440 |
| 2023-11-30 | 2023-11-28 | 0.670 | 5,598,000 | +397,000 | 0.15% | 3,750,660 |
| 2023-11-29 | 2023-11-27 | 0.740 | 5,201,000 | +10,000 | 0.14% | 3,848,740 |
| 2023-11-28 | 2023-11-24 | 0.770 | 5,191,000 | +35,500 | 0.14% | 3,997,070 |
| 2023-11-27 | 2023-11-23 | 0.870 | 5,155,500 | +26,500 | 0.14% | 4,485,285 |
| 2023-11-24 | 2023-11-22 | 0.790 | 5,129,000 | -11,500 | 0.14% | 4,051,910 |
| 2023-11-23 | 2023-11-21 | 0.670 | 5,140,500 | -1,742,000 | 0.14% | 3,444,135 |
| 2023-11-22 | 2023-11-20 | 0.640 | 6,882,500 | -79,000 | 0.18% | 4,404,800 |
| 2023-11-21 | 2023-11-17 | 0.610 | 6,961,500 | -64,000 | 0.18% | 4,246,515 |
| 2023-11-20 | 2023-11-16 | 0.630 | 7,025,500 | -500 | 0.18% | 4,426,065 |
| 2023-11-17 | 2023-11-15 | 0.640 | 7,026,000 | +196,000 | 0.19% | 4,496,640 |
| 2023-11-16 | 2023-11-14 | 0.600 | 6,830,000 | +598,500 | 0.18% | 4,098,000 |
| 2023-11-15 | 2023-11-13 | 0.610 | 6,231,500 | -20,000 | 0.16% | 3,801,215 |
| 2023-11-14 | 2023-11-10 | 0.610 | 6,251,500 | +998,000 | 0.16% | 3,813,415 |
| 2023-11-13 | 2023-11-09 | 0.600 | 5,253,500 | +16,000 | 0.14% | 3,152,100 |
| 2023-11-10 | 2023-11-08 | 0.670 | 5,237,500 | +126,500 | 0.14% | 3,509,125 |
| 2023-11-09 | 2023-11-07 | 0.600 | 5,111,000 | +33,000 | 0.13% | 3,066,600 |
| 2023-11-08 | 2023-11-06 | 0.640 | 5,078,000 | -118,000 | 0.13% | 3,249,920 |
| 2023-11-07 | 2023-11-03 | 0.580 | 5,196,000 | -128,000 | 0.14% | 3,013,680 |
| 2023-11-06 | 2023-11-02 | 0.540 | 5,324,000 | -5,000 | 0.14% | 2,874,960 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,329,000 | -3,000 | 0.14% | 2,984,240 |
| 2023-11-02 | 2023-10-31 | 0.550 | 5,332,000 | +447,000 | 0.14% | 2,932,600 |
| 2023-11-01 | 2023-10-30 | 0.580 | 4,885,000 | +12,000 | 0.13% | 2,833,300 |
| 2023-10-30 | 2023-10-26 | 0.550 | 4,873,000 | +355,000 | 0.13% | 2,680,150 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,518,000 | +255,000 | 0.12% | 2,620,440 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,263,000 | +186,500 | 0.11% | 2,557,800 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,076,500 | +478,000 | 0.11% | 2,486,665 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,598,500 | +4,000 | 0.09% | 2,123,115 |
| 2023-10-20 | 2023-10-18 | 0.590 | 3,594,500 | +100,000 | 0.09% | 2,120,755 |
| 2023-10-19 | 2023-10-17 | 0.620 | 3,494,500 | +5,000 | 0.09% | 2,166,590 |
| 2023-10-18 | 2023-10-16 | 0.600 | 3,489,500 | +13,500 | 0.09% | 2,093,700 |
| 2023-10-17 | 2023-10-13 | 0.660 | 3,476,000 | +100,000 | 0.09% | 2,294,160 |
| 2023-10-16 | 2023-10-12 | 0.670 | 3,376,000 | +104,500 | 0.09% | 2,261,920 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,271,500 | +253,500 | 0.09% | 2,191,905 |
| 2023-10-12 | 2023-10-10 | 0.640 | 3,018,000 | -2,000 | 0.08% | 1,931,520 |
| 2023-10-11 | 2023-10-09 | 0.690 | 3,020,000 | +100,000 | 0.08% | 2,083,800 |
| 2023-10-10 | 2023-10-06 | 0.720 | 2,920,000 | +37,500 | 0.08% | 2,102,400 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,882,500 | -40,000 | 0.08% | 2,075,400 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,922,500 | +142,000 | 0.08% | 2,045,750 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,780,500 | +29,500 | 0.07% | 2,085,375 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,751,000 | -6,500 | 0.07% | 2,035,740 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,757,500 | -101,000 | 0.07% | 2,012,975 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,858,500 | +23,000 | 0.08% | 2,258,215 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,835,500 | +218,000 | 0.07% | 2,240,045 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,617,500 | +35,500 | 0.07% | 2,303,400 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,582,000 | -89,500 | 0.07% | 2,272,160 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,671,500 | -33,000 | 0.07% | 2,297,490 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,704,500 | +14,500 | 0.07% | 2,434,050 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,690,000 | -11,500 | 0.07% | 2,474,800 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,701,500 | +61,500 | 0.07% | 2,755,530 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,640,000 | +411,000 | 0.07% | 2,745,600 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,229,000 | +330,000 | 0.06% | 2,563,350 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,899,000 | -546,500 | 0.05% | 2,145,870 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,445,500 | -170,000 | 0.06% | 2,714,505 |
| 2023-09-12 | 2023-09-07 | 1.010 | 2,615,500 | +75,500 | 0.07% | 2,641,655 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,540,000 | -292,500 | 0.07% | 3,149,600 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,832,500 | +155,000 | 0.07% | 2,294,325 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,677,500 | -220,000 | 0.07% | 1,927,800 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,897,500 | +1,000 | 0.08% | 1,738,500 |
| 2023-09-04 | 2023-08-30 | 0.630 | 2,896,500 | -12,000 | 0.08% | 1,824,795 |
| 2023-08-31 | 2023-08-29 | 0.650 | 2,908,500 | +5,500 | 0.08% | 1,890,525 |
| 2023-08-30 | 2023-08-28 | 0.610 | 2,903,000 | +29,000 | 0.08% | 1,770,830 |
| 2023-08-29 | 2023-08-25 | 0.590 | 2,874,000 | +124,000 | 0.08% | 1,695,660 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,750,000 | -206,310 | 0.07% | 1,677,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,956,310 | +280,000 | 0.08% | 1,625,971 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,676,310 | +39,000 | 0.07% | 1,846,654 |
| 2023-08-23 | 2023-08-21 | 0.680 | 2,637,310 | -4,000 | 0.07% | 1,793,371 |
| 2023-08-22 | 2023-08-18 | 0.690 | 2,641,310 | +178,500 | 0.07% | 1,822,504 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,462,810 | +221,500 | 0.06% | 1,822,479 |
| 2023-08-18 | 2023-08-16 | 0.780 | 2,241,310 | -8,000 | 0.06% | 1,748,222 |
| 2023-08-17 | 2023-08-15 | 0.790 | 2,249,310 | +25,500 | 0.06% | 1,776,955 |
| 2023-08-16 | 2023-08-14 | 0.830 | 2,223,810 | -53,000 | 0.06% | 1,845,762 |
| 2023-08-15 | 2023-08-11 | 0.890 | 2,276,810 | -100,000 | 0.06% | 2,026,361 |
| 2023-08-14 | 2023-08-10 | 0.860 | 2,376,810 | +10,000 | 0.06% | 2,044,057 |
| 2023-08-11 | 2023-08-09 | 0.880 | 2,366,810 | +21,000 | 0.06% | 2,082,793 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,345,810 | -103,000 | 0.06% | 2,111,229 |
| 2023-08-09 | 2023-08-07 | 0.980 | 2,448,810 | -759,500 | 0.06% | 2,399,834 |
| 2023-08-08 | 2023-08-04 | 1.060 | 3,208,310 | +531,500 | 0.08% | 3,400,809 |
| 2023-08-07 | 2023-08-03 | 1.100 | 2,676,810 | -178,500 | 0.07% | 2,944,491 |
| 2023-08-04 | 2023-08-02 | 1.070 | 2,855,310 | +88,490 | 0.08% | 3,055,182 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,766,820 | +652,000 | 0.07% | 2,932,829 |
| 2023-08-02 | 2023-07-31 | 1.520 | 2,114,820 | +1,218,500 | 0.06% | 3,214,526 |
| 2022-06-27 | 2022-06-23 | 4.420 | 896,320 | +12,510 | 0.02% | 3,961,734 |
| 2022-06-15 | 2022-06-13 | 4.420 | 883,810 | +310 | 0.02% | 3,906,440 |
| 2022-04-04 | 2022-03-31 | 4.420 | 883,500 | +2,500 | 0.02% | 3,905,070 |
| 2022-04-01 | 2022-03-30 | 4.520 | 881,000 | -4,500 | 0.02% | 3,982,120 |
| 2022-03-31 | 2022-03-29 | 3.780 | 885,500 | +10,500 | 0.02% | 3,347,190 |
| 2022-03-28 | 2022-03-24 | 4.600 | 875,000 | +2,000 | 0.02% | 4,025,000 |
| 2022-03-25 | 2022-03-23 | 4.890 | 873,000 | -10,500 | 0.02% | 4,268,970 |
| 2022-03-24 | 2022-03-22 | 4.820 | 883,500 | -101,000 | 0.02% | 4,258,470 |
| 2022-03-23 | 2022-03-21 | 4.860 | 984,500 | +16,500 | 0.03% | 4,784,670 |
| 2022-03-22 | 2022-03-18 | 5.230 | 968,000 | +78,000 | 0.03% | 5,062,640 |
| 2022-03-21 | 2022-03-17 | 5.460 | 890,000 | +32,500 | 0.02% | 4,859,400 |
| 2022-03-17 | 2022-03-15 | 3.560 | 857,500 | -500 | 0.02% | 3,052,700 |
| 2022-03-16 | 2022-03-14 | 3.770 | 858,000 | +2,000 | 0.02% | 3,234,660 |
| 2022-03-15 | 2022-03-11 | 4.230 | 856,000 | +1,000 | 0.02% | 3,620,880 |
| 2022-03-11 | 2022-03-09 | 4.220 | 855,000 | +60,000 | 0.02% | 3,608,100 |
| 2022-03-04 | 2022-03-02 | 4.590 | 795,000 | +70,000 | 0.02% | 3,649,050 |
| 2022-03-03 | 2022-03-01 | 4.980 | 725,000 | -3,500 | 0.02% | 3,610,500 |
| 2022-03-02 | 2022-02-28 | 4.670 | 728,500 | +15,000 | 0.02% | 3,402,095 |
| 2022-03-01 | 2022-02-25 | 4.770 | 713,500 | +314,000 | 0.02% | 3,403,395 |
| 2022-02-28 | 2022-02-24 | 4.940 | 399,500 | +7,000 | 0.01% | 1,973,530 |
| 2022-02-25 | 2022-02-23 | 5.570 | 392,500 | -500 | 0.01% | 2,186,225 |
| 2022-02-24 | 2022-02-22 | 5.630 | 393,000 | +14,000 | 0.01% | 2,212,590 |
| 2022-02-23 | 2022-02-21 | 5.730 | 379,000 | +39,000 | 0.01% | 2,171,670 |
| 2022-02-22 | 2022-02-18 | 5.870 | 340,000 | +2,500 | 0.01% | 1,995,800 |
| 2022-02-21 | 2022-02-17 | 5.700 | 337,500 | -102,500 | 0.01% | 1,923,750 |
| 2022-02-18 | 2022-02-16 | 5.840 | 440,000 | +107,000 | 0.01% | 2,569,600 |
| 2022-02-17 | 2022-02-15 | 5.930 | 333,000 | +68,500 | 0.01% | 1,974,690 |
| 2022-02-15 | 2022-02-11 | 6.700 | 264,500 | +20,500 | 0.01% | 1,772,150 |
| 2022-02-14 | 2022-02-10 | 6.510 | 244,000 | -1,000 | 0.01% | 1,588,440 |
| 2022-02-11 | 2022-02-09 | 5.790 | 245,000 | -4,000 | 0.01% | 1,418,550 |
| 2022-02-07 | 2022-01-31 | 5.720 | 249,000 | -2,000 | 0.01% | 1,424,280 |
| 2022-02-04 | 2022-01-27 | 5.540 | 251,000 | +2,000 | 0.01% | 1,390,540 |
| 2022-01-28 | 2022-01-26 | 6.070 | 249,000 | +2,000 | 0.01% | 1,511,430 |
| 2022-01-26 | 2022-01-24 | 6.170 | 247,000 | -7,500 | 0.01% | 1,523,990 |
| 2022-01-25 | 2022-01-21 | 6.160 | 254,500 | +6,500 | 0.01% | 1,567,720 |
| 2022-01-24 | 2022-01-20 | 6.280 | 248,000 | +38,500 | 0.01% | 1,557,440 |
| 2022-01-21 | 2022-01-19 | 5.600 | 209,500 | -35,500 | 0.01% | 1,173,200 |
| 2022-01-20 | 2022-01-18 | 5.030 | 245,000 | -1,000 | 0.01% | 1,232,350 |
| 2022-01-17 | 2022-01-13 | 4.920 | 246,000 | +22,500 | 0.01% | 1,210,320 |
| 2022-01-14 | 2022-01-12 | 5.430 | 223,500 | +3,500 | 0.01% | 1,213,605 |
| 2022-01-13 | 2022-01-11 | 5.630 | 220,000 | +500 | 0.01% | 1,238,600 |
| 2022-01-12 | 2022-01-10 | 5.600 | 219,500 | +6,500 | 0.01% | 1,229,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 213,000 | +3,500 | 0.01% | 1,001,100 |
| 2022-01-10 | 2022-01-06 | 4.970 | 209,500 | +5,000 | 0.01% | 1,041,215 |
| 2022-01-06 | 2022-01-04 | 5.210 | 204,500 | -35,000 | 0.01% | 1,065,445 |
| 2022-01-05 | 2022-01-03 | 4.750 | 239,500 | +20,000 | 0.01% | 1,137,625 |
| 2022-01-04 | 2021-12-31 | 5.100 | 219,500 | +11,000 | 0.01% | 1,119,450 |
| 2022-01-03 | 2021-12-29 | 5.210 | 208,500 | -5,500 | 0.01% | 1,086,285 |
| 2021-12-30 | 2021-12-28 | 5.500 | 214,000 | -7,500 | 0.01% | 1,177,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 221,500 | -3,000 | 0.01% | 1,151,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 224,500 | +5,500 | 0.01% | 1,147,195 |
| 2021-12-23 | 2021-12-21 | 5.150 | 219,000 | +1,000 | 0.01% | 1,127,850 |
| 2021-12-22 | 2021-12-20 | 5.000 | 218,000 | +1,000 | 0.01% | 1,090,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 217,000 | +500 | 0.01% | 1,186,990 |
| 2021-12-20 | 2021-12-16 | 5.750 | 216,500 | -10,000 | 0.01% | 1,244,875 |
| 2021-12-17 | 2021-12-15 | 5.530 | 226,500 | +93,500 | 0.01% | 1,252,545 |
| 2021-12-16 | 2021-12-14 | 5.670 | 133,000 | +13,500 | 0.00% | 754,110 |
| 2021-12-15 | 2021-12-13 | 7.080 | 119,500 | -3,000 | 0.00% | 846,060 |
| 2021-12-14 | 2021-12-10 | 8.060 | 122,500 | +4,500 | 0.00% | 987,350 |
| 2021-12-13 | 2021-12-09 | 8.520 | 118,000 | -200,000 | 0.00% | 1,005,360 |
| 2021-12-10 | 2021-12-08 | 8.330 | 318,000 | +209,000 | 0.01% | 2,648,940 |
| 2021-12-09 | 2021-12-07 | 9.050 | 109,000 | +3,000 | 0.00% | 986,450 |
| 2021-12-06 | 2021-12-02 | 9.240 | 106,000 | -11,500 | 0.00% | 979,440 |
| 2021-12-03 | 2021-12-01 | 8.790 | 117,500 | +1,000 | 0.00% | 1,032,825 |
| 2021-11-30 | 2021-11-26 | 9.380 | 116,500 | +41,000 | 0.00% | 1,092,770 |
| 2021-11-29 | 2021-11-25 | 9.880 | 75,500 | +1,000 | 0.00% | 745,940 |
| 2021-11-26 | 2021-11-24 | 9.840 | 74,500 | +1,000 | 0.00% | 733,080 |
| 2021-11-25 | 2021-11-23 | 10.120 | 73,500 | -5,000 | 0.00% | 743,820 |
| 2021-11-24 | 2021-11-22 | 9.820 | 78,500 | -17,000 | 0.00% | 770,870 |
| 2021-11-23 | 2021-11-19 | 10.140 | 95,500 | +15,000 | 0.00% | 968,370 |
| 2021-11-22 | 2021-11-18 | 9.730 | 80,500 | +500 | 0.00% | 783,265 |
| 2021-11-19 | 2021-11-17 | 10.120 | 80,000 | +2,000 | 0.00% | 809,600 |
| 2021-11-17 | 2021-11-15 | 10.080 | 78,000 | +1,000 | 0.00% | 786,240 |
| 2021-11-16 | 2021-11-12 | 11.140 | 77,000 | -15,000 | 0.00% | 857,780 |
| 2021-11-15 | 2021-11-11 | 11.140 | 92,000 | +16,500 | 0.00% | 1,024,880 |
| 2021-11-12 | 2021-11-10 | 10.500 | 75,500 | -24,500 | 0.00% | 792,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 100,000 | -83,500 | 0.00% | 898,000 |
| 2021-11-10 | 2021-11-08 | 9.660 | 183,500 | +7,000 | 0.01% | 1,772,610 |
| 2021-11-09 | 2021-11-05 | 9.680 | 176,500 | +2,000 | 0.00% | 1,708,520 |
| 2021-11-08 | 2021-11-04 | 11.160 | 174,500 | -11,000 | 0.00% | 1,947,420 |
| 2021-11-04 | 2021-11-02 | 11.320 | 185,500 | -7,500 | 0.01% | 2,099,860 |
| 2021-11-01 | 2021-10-28 | 12.560 | 193,000 | -3,000 | 0.01% | 2,424,080 |
| 2021-10-28 | 2021-10-26 | 12.680 | 196,000 | +106,500 | 0.01% | 2,485,280 |
| 2021-10-27 | 2021-10-25 | 13.400 | 89,500 | +15,500 | 0.00% | 1,199,300 |
| 2021-10-26 | 2021-10-22 | 14.520 | 74,000 | +12,500 | 0.00% | 1,074,480 |
| 2021-10-25 | 2021-10-21 | 14.060 | 61,500 | -4,000 | 0.00% | 864,690 |
| 2021-10-22 | 2021-10-20 | 13.260 | 65,500 | +3,500 | 0.00% | 868,530 |
| 2021-10-21 | 2021-10-19 | 13.160 | 62,000 | +5,500 | 0.00% | 815,920 |
| 2021-10-20 | 2021-10-18 | 13.360 | 56,500 | -1,000 | 0.00% | 754,840 |
| 2021-10-18 | 2021-10-12 | 13.120 | 57,500 | +1,000 | 0.00% | 754,400 |
| 2021-10-15 | 2021-10-11 | 13.060 | 56,500 | +4,500 | 0.00% | 737,890 |
| 2021-10-12 | 2021-10-08 | 13.820 | 52,000 | -4,000 | 0.00% | 718,640 |
| 2021-10-07 | 2021-10-05 | 12.680 | 56,000 | +5,500 | 0.00% | 710,080 |
| 2021-10-06 | 2021-10-04 | 13.820 | 50,500 | +8,000 | 0.00% | 697,910 |
| 2021-09-30 | 2021-09-28 | 13.940 | 42,500 | +1,500 | 0.00% | 592,450 |
| 2021-09-28 | 2021-09-24 | 13.740 | 41,000 | -500 | 0.00% | 563,340 |
| 2021-09-27 | 2021-09-23 | 14.280 | 41,500 | -4,000 | 0.00% | 592,620 |
| 2021-09-24 | 2021-09-21 | 14.876 | 45,500 | +2,000 | 0.00% | 676,879 |
| 2021-09-23 | 2021-09-20 | 14.077 | 43,500 | +7,381 | 0.00% | 612,344 |
| 2021-09-21 | 2021-09-17 | 14.834 | 36,119 | -1,901 | 0.00% | 535,803 |
| 2021-09-20 | 2021-09-16 | 14.371 | 38,020 | -1,426 | 0.00% | 546,403 |
| 2021-09-17 | 2021-09-15 | 16.055 | 39,446 | +951 | 0.00% | 633,297 |
| 2021-09-14 | 2021-09-10 | 16.981 | 38,495 | -475 | 0.00% | 653,669 |
| 2021-09-13 | 2021-09-09 | 16.518 | 38,970 | +2,376 | 0.00% | 643,695 |
| 2021-09-08 | 2021-09-06 | 17.128 | 36,594 | -1,901 | 0.00% | 626,779 |
| 2021-09-07 | 2021-09-03 | 17.507 | 38,495 | -1,426 | 0.00% | 673,919 |
| 2021-09-06 | 2021-09-02 | 17.401 | 39,921 | +5,703 | 0.00% | 694,684 |
| 2021-09-03 | 2021-09-01 | 17.465 | 34,218 | -475 | 0.00% | 597,603 |
| 2021-08-30 | 2021-08-26 | 16.349 | 34,693 | -475 | 0.00% | 567,209 |
| 2021-08-27 | 2021-08-25 | 16.728 | 35,168 | -951 | 0.00% | 588,295 |
| 2021-08-24 | 2021-08-20 | 15.865 | 36,119 | +951 | 0.00% | 573,043 |
| 2021-08-23 | 2021-08-19 | 16.307 | 35,168 | +1,901 | 0.00% | 573,495 |
| 2021-08-20 | 2021-08-18 | 17.528 | 33,267 | -1,901 | 0.00% | 583,094 |
| 2021-08-13 | 2021-08-11 | 17.843 | 35,168 | +950 | 0.00% | 627,514 |
| 2021-08-12 | 2021-08-10 | 17.128 | 34,218 | -950 | 0.00% | 586,083 |
| 2021-08-10 | 2021-08-06 | 16.623 | 35,168 | +475 | 0.00% | 584,595 |
| 2021-08-04 | 2021-08-02 | 16.749 | 34,693 | -2,852 | 0.00% | 581,079 |
| 2021-08-03 | 2021-07-30 | 16.118 | 37,545 | +2,852 | 0.00% | 605,147 |
| 2021-07-28 | 2021-07-26 | 17.128 | 34,693 | +1,901 | 0.00% | 594,219 |
| 2021-07-26 | 2021-07-22 | 18.411 | 32,792 | -1,426 | 0.00% | 603,749 |
| 2021-07-23 | 2021-07-21 | 17.801 | 34,218 | +951 | 0.00% | 609,123 |
| 2021-07-22 | 2021-07-20 | 18.012 | 33,267 | +2,851 | 0.00% | 599,194 |
| 2021-07-21 | 2021-07-19 | 18.727 | 30,416 | +1,901 | 0.00% | 569,603 |
| 2021-07-19 | 2021-07-15 | 19.358 | 28,515 | -7,604 | 0.00% | 552,003 |
| 2021-07-16 | 2021-07-14 | 18.916 | 36,119 | +951 | 0.00% | 683,244 |
| 2021-07-14 | 2021-07-12 | 19.043 | 35,168 | +950 | 0.00% | 669,694 |
| 2021-07-08 | 2021-07-06 | 19.400 | 34,218 | +475 | 0.00% | 663,843 |
| 2021-07-07 | 2021-07-05 | 19.632 | 33,743 | +2,377 | 0.00% | 662,438 |
| 2021-07-06 | 2021-07-02 | 20.200 | 31,366 | -1,901 | 0.00% | 633,593 |
| 2021-07-05 | 2021-06-30 | 20.032 | 33,267 | +4,752 | 0.00% | 666,393 |
| 2021-07-02 | 2021-06-29 | 20.873 | 28,515 | +1,426 | 0.00% | 595,203 |
| 2021-06-29 | 2021-06-25 | 21.147 | 27,089 | +1,426 | 0.00% | 572,848 |
| 2021-06-28 | 2021-06-24 | 21.042 | 25,663 | -1,901 | 0.00% | 539,992 |
| 2021-06-25 | 2021-06-23 | 20.979 | 27,564 | +1,901 | 0.00% | 578,253 |
| 2021-06-24 | 2021-06-22 | 21.147 | 25,663 | -1,901 | 0.00% | 542,692 |
| 2021-06-23 | 2021-06-21 | 21.252 | 27,564 | -5,703 | 0.00% | 585,792 |
| 2021-06-22 | 2021-06-18 | 20.726 | 33,267 | +5,703 | 0.00% | 689,493 |
| 2021-06-21 | 2021-06-17 | 21.147 | 27,564 | +1,425 | 0.00% | 582,892 |
| 2021-06-17 | 2021-06-15 | 21.778 | 26,139 | +951 | 0.00% | 569,258 |
| 2021-06-16 | 2021-06-11 | 22.515 | 25,188 | +1,901 | 0.00% | 567,097 |
| 2021-06-11 | 2021-06-09 | 24.880 | 23,287 | +1,131 | 0.00% | 579,385 |
| 2021-06-10 | 2021-06-08 | 25.101 | 22,156 | -2,261 | 0.00% | 556,145 |
| 2021-06-08 | 2021-06-04 | 24.604 | 24,417 | +904 | 0.00% | 600,749 |
| 2021-06-04 | 2021-06-02 | 25.046 | 23,513 | -904 | 0.00% | 588,908 |
| 2021-06-03 | 2021-06-01 | 24.659 | 24,417 | +904 | 0.00% | 602,099 |
| 2021-05-14 | 2021-05-12 | 23.609 | 23,513 | +1,809 | 0.00% | 555,107 |
| 2021-05-12 | 2021-05-10 | 24.714 | 21,704 | +1,809 | 0.00% | 536,400 |
| 2021-05-11 | 2021-05-07 | 24.991 | 19,895 | +452 | 0.00% | 497,191 |
| 2021-05-07 | 2021-05-05 | 24.880 | 19,443 | -1,809 | 0.00% | 483,745 |
| 2021-05-06 | 2021-05-04 | 24.714 | 21,252 | +904 | 0.00% | 525,229 |
| 2021-05-05 | 2021-05-03 | 24.770 | 20,348 | +905 | 0.00% | 504,012 |
| 2021-04-30 | 2021-04-28 | 24.880 | 19,443 | -452 | 0.00% | 483,745 |
| 2021-04-20 | 2021-04-16 | 25.986 | 19,895 | +4,069 | 0.00% | 516,991 |
| 2021-04-12 | 2021-04-08 | 26.373 | 15,826 | -452 | 0.00% | 417,379 |
| 2021-04-08 | 2021-04-01 | 26.649 | 16,278 | +2,261 | 0.00% | 433,800 |
| 2021-04-07 | 2021-03-31 | 27.036 | 14,017 | +452 | 0.00% | 378,970 |
| 2021-03-26 | 2021-03-24 | 28.253 | 13,565 | -452 | 0.00% | 383,250 |
| 2021-03-23 | 2021-03-19 | 28.032 | 14,017 | +452 | 0.00% | 392,920 |
| 2021-03-19 | 2021-03-17 | 28.750 | 13,565 | -4,522 | 0.00% | 390,000 |
| 2021-03-18 | 2021-03-16 | 28.142 | 18,087 | -1,356 | 0.00% | 509,009 |
| 2021-03-17 | 2021-03-15 | 26.871 | 19,443 | +904 | 0.00% | 522,445 |
| 2021-03-09 | 2021-03-05 | 26.041 | 18,539 | -1,809 | 0.00% | 482,779 |
| 2021-03-02 | 2021-02-26 | 28.253 | 20,348 | -452 | 0.00% | 574,889 |
| 2021-03-01 | 2021-02-25 | 28.087 | 20,800 | +1,357 | 0.00% | 584,209 |
| 2021-02-25 | 2021-02-23 | 25.544 | 19,443 | -452 | 0.00% | 496,645 |
| 2021-02-23 | 2021-02-19 | 25.046 | 19,895 | +452 | 0.00% | 498,291 |
| 2021-01-25 | 2021-01-21 | 27.423 | 19,443 | +904 | 0.00% | 533,195 |
| 2021-01-21 | 2021-01-19 | 28.474 | 18,539 | +9,043 | 0.00% | 527,879 |
| 2021-01-12 | 2021-01-08 | 25.488 | 9,496 | -452 | 0.00% | 242,038 |
| 2021-01-08 | 2021-01-06 | 25.599 | 9,948 | +905 | 0.00% | 254,658 |
| 2021-01-06 | 2021-01-04 | 25.710 | 9,043 | +2,713 | 0.00% | 232,491 |
| 2020-12-28 | 2020-12-22 | 26.373 | 6,330 | +452 | 0.00% | 166,941 |
| 2020-12-17 | 2020-12-15 | 27.202 | 5,878 | +452 | 0.00% | 159,895 |
| 2020-12-11 | 2020-12-09 | 27.313 | 5,426 | -2,713 | 0.00% | 148,200 |
| 2020-12-09 | 2020-12-07 | 26.318 | 8,139 | +1,356 | 0.00% | 214,200 |
| 2020-12-08 | 2020-12-04 | 27.202 | 6,783 | +1,809 | 0.00% | 184,513 |
| 2020-12-04 | 2020-12-02 | 30.575 | 4,974 | +452 | 0.00% | 152,080 |
| 2020-11-23 | 2020-11-19 | 33.726 | 4,522 | +905 | 0.00% | 152,511 |
| 2020-11-13 | 2020-11-11 | 35.385 | 3,617 | -1,809 | 0.00% | 127,988 |
| 2020-11-09 | 2020-11-05 | 33.726 | 5,426 | -452 | 0.00% | 183,000 |
| 2020-10-23 | 2020-10-21 | 32.013 | 5,878 | +904 | 0.00% | 188,169 |
| 2020-10-21 | 2020-10-19 | 33.229 | 4,974 | -4,522 | 0.00% | 165,280 |
| 2020-10-20 | 2020-10-16 | 33.505 | 9,496 | +4,974 | 0.00% | 318,166 |
| 2020-10-14 | 2020-10-09 | 35.219 | 4,522 | +452 | 0.00% | 159,262 |
| 2020-10-12 | 2020-10-08 | 35.772 | 4,070 | +453 | 0.00% | 145,593 |
| 2020-10-06 | 2020-09-30 | 35.385 | 3,617 | +1,808 | 0.00% | 127,988 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,809 | -904 | 0.00% | 66,312 |
| 2020-09-17 | 2020-09-15 | 37.984 | 2,713 | -1,809 | 0.00% | 103,050 |
| 2020-09-07 | 2020-09-03 | 39.550 | 4,522 | +91 | 0.00% | 178,845 |
| 2020-08-31 | 2020-08-27 | 40.904 | 4,431 | -7,976 | 0.00% | 181,246 |
| 2020-08-27 | 2020-08-25 | 39.099 | 12,407 | -2,659 | 0.00% | 485,096 |
| 2020-08-18 | 2020-08-14 | 35.939 | 15,066 | +6,204 | 0.00% | 541,458 |
| 2020-08-10 | 2020-08-06 | 36.560 | 8,862 | -886 | 0.00% | 323,992 |
| 2020-08-07 | 2020-08-05 | 36.221 | 9,748 | +886 | 0.00% | 353,084 |
| 2020-07-07 | 2020-07-03 | 39.099 | 8,862 | -483,434 | 0.00% | 346,492 |
| 2020-07-06 | 2020-07-02 | 39.099 | 492,296 | +483,434 | 0.02% | 19,248,071 |
| 2020-07-02 | 2020-06-29 | 37.350 | 8,862 | -35,449 | 0.00% | 330,992 |
| 2020-05-29 | 2020-05-27 | 37.944 | 44,311 | +1,155 | 0.00% | 1,681,336 |
| 2020-03-24 | 2020-03-20 | 26.416 | 43,156 | +43,156 | 0.00% | 1,140,007 |
| 2020-01-16 | 2020-01-14 | 34.932 | 0 | -4,316 | ||
| 2020-01-09 | 2020-01-07 | 34.932 | 4,316 | -8,631 | 0.00% | 150,765 |
| 2020-01-08 | 2020-01-06 | 34.410 | 12,947 | -4,315 | 0.00% | 445,510 |
| 2019-11-11 | 2019-11-07 | 32.325 | 17,262 | -8,631 | 0.00% | 557,991 |
| 2019-09-09 | 2019-09-05 | 27.480 | 25,893 | +675 | 0.00% | 711,550 |
| 2019-08-30 | 2019-08-28 | 26.469 | 25,218 | -4,203 | 0.00% | 667,501 |
| 2019-08-26 | 2019-08-22 | 25.934 | 29,421 | -8,406 | 0.00% | 763,001 |
| 2019-06-20 | 2019-06-18 | 28.670 | 37,827 | +1,099 | 0.00% | 1,084,502 |
| 2019-03-13 | 2019-03-11 | 23.475 | 36,728 | +8,162 | 0.00% | 862,195 |
| 2018-10-23 | 2018-10-19 | 18.501 | 28,566 | +24,485 | 0.00% | 528,493 |
| 2018-09-12 | 2018-09-10 | 25.730 | 4,081 | +4,081 | 0.00% | 105,002 |
| 2018-04-24 | 2018-04-20 | 26.354 | 0 | -1,556 | ||
| 2018-03-21 | 2018-03-19 | 28.283 | 1,556 | +1,556 | 0.00% | 44,008 |
| 2018-02-06 | 2018-02-02 | 30.533 | 0 | -1,556 | ||
| 2018-01-26 | 2018-01-24 | 30.983 | 1,556 | +1,556 | 0.00% | 48,209 |
| 2017-12-12 | 2017-12-08 | 20.107 | 0 | -389 | ||
| 2017-12-04 | 2017-11-30 | 19.618 | 389 | +389 | 0.00% | 7,631 |
| 2017-04-13 | 2017-04-11 | 17.466 | 0 | -29,405 | ||
| 2017-03-24 | 2017-03-22 | 18.446 | 29,405 | +29,405 | 0.00% | 542,401 |
| 2015-04-17 | 2015-04-15 | 27.466 | 0 | -2,261 | ||
| 2015-04-10 | 2015-04-08 | 25.639 | 2,261 | +2,261 | 0.00% | 57,969 |
| 2015-02-03 | 2015-01-30 | 25.329 | 0 | -3,552 | ||
| 2015-01-23 | 2015-01-21 | 26.877 | 3,552 | -969 | 0.00% | 95,469 |
| 2014-10-10 | 2014-10-08 | 26.509 | 4,521 | +79 | 0.00% | 119,846 |
| 2014-10-07 | 2014-10-03 | 26.067 | 4,442 | +952 | 0.00% | 115,791 |
| 2014-07-17 | 2014-07-15 | 26.550 | 3,490 | +176 | 0.00% | 92,661 |
| 2014-02-11 | 2014-02-07 | 27.347 | 3,314 | +3,314 | 0.00% | 90,628 |
| 2013-10-16 | 2013-10-11 | 33.520 | 0 | -1,808 | ||
| 2013-10-11 | 2013-10-09 | 32.557 | 1,808 | -1,205 | 0.00% | 58,864 |
| 2013-08-22 | 2013-08-20 | 29.869 | 3,013 | +3,013 | 0.00% | 89,996 |
| 2013-08-16 | 2013-08-13 | 30.699 | 0 | -1,205 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2013-05-09 | 2013-05-07 | 30.651 | 1,163 | -4,360 | 0.00% | 35,647 |
| 2013-05-07 | 2013-05-03 | 29.482 | 5,523 | -1,163 | 0.00% | 162,827 |
| 2013-05-06 | 2013-05-02 | 29.894 | 6,686 | +4,360 | 0.00% | 199,874 |
| 2012-11-29 | 2012-11-27 | 26.764 | 2,326 | +1,163 | 0.00% | 62,253 |
| 2012-11-06 | 2012-11-02 | 26.041 | 1,163 | -17,441 | 0.00% | 30,286 |
| 2012-11-05 | 2012-11-01 | 25.422 | 18,604 | -17,442 | 0.00% | 472,956 |
| 2012-10-15 | 2012-10-11 | 22.533 | 36,046 | +5,814 | 0.00% | 812,209 |
| 2012-09-12 | 2012-09-10 | 21.879 | 30,232 | -4,651 | 0.00% | 661,445 |
| 2012-09-11 | 2012-09-07 | 21.707 | 34,883 | +16,279 | 0.00% | 757,204 |
| 2012-09-06 | 2012-09-04 | 21.053 | 18,604 | +17,441 | 0.00% | 391,676 |
| 2012-06-21 | 2012-06-19 | 20.581 | 1,163 | +18 | 0.00% | 23,936 |
| 2012-04-13 | 2012-04-11 | 15.759 | 1,145 | -1,144 | 0.00% | 18,044 |
| 2012-03-29 | 2012-03-27 | 14.379 | 2,289 | -4,579 | 0.00% | 32,914 |
| 2012-03-26 | 2012-03-22 | 14.012 | 6,868 | +4,579 | 0.00% | 96,236 |
| 2012-03-16 | 2012-03-14 | 15.183 | 2,289 | -5,724 | 0.00% | 34,753 |
| 2012-03-15 | 2012-03-13 | 15.375 | 8,013 | -5,724 | 0.00% | 123,200 |
| 2012-03-13 | 2012-03-09 | 15.270 | 13,737 | +5,724 | 0.00% | 209,766 |
| 2012-03-12 | 2012-03-08 | 14.816 | 8,013 | +2,289 | 0.00% | 118,720 |
| 2012-03-09 | 2012-03-07 | 15.008 | 5,724 | -1,144 | 0.00% | 85,906 |
| 2012-03-08 | 2012-03-06 | 15.340 | 6,868 | +5,723 | 0.00% | 105,355 |
| 2012-03-06 | 2012-03-02 | 16.581 | 1,145 | -3,434 | 0.00% | 18,985 |
| 2012-03-05 | 2012-03-01 | 15.864 | 4,579 | +3,434 | 0.00% | 72,642 |
| 2011-11-30 | 2011-11-28 | 10.797 | 1,145 | -7,727 | 0.00% | 12,363 |
| 2011-11-29 | 2011-11-25 | 10.500 | 8,872 | +7,727 | 0.00% | 93,160 |
| 2011-09-12 | 2011-09-08 | 14.690 | 1,145 | +30 | 0.00% | 16,820 |
| 2011-07-13 | 2011-07-11 | 19.802 | 1,115 | +1,115 | 0.00% | 22,080 |
| 2011-03-31 | 2011-03-29 | 19.881 | 0 | -3,265 | ||
| 2011-03-30 | 2011-03-28 | 19.844 | 3,265 | +3,265 | 0.00% | 64,792 |
| 2009-12-21 | 2009-12-17 | 28.500 | 0 | -52,632 | ||
| 2009-12-07 | 2009-12-03 | 31.274 | 52,632 | +52,632 | 0.00% | 1,645,997 |
| 2009-07-02 | 2009-06-29 | 30.262 | 0 | -4,444 | ||
| 2009-06-30 | 2009-06-26 | 29.803 | 4,444 | +4,444 | 0.00% | 132,444 |
| 2009-06-03 | 2009-06-01 | 28.081 | 0 | -1,568 | ||
| 2009-05-26 | 2009-05-22 | 20.391 | 1,568 | +17 | 0.00% | 31,973 |
| 2009-05-22 | 2009-05-20 | 21.165 | 1,551 | -1,034 | 0.00% | 32,826 |
| 2009-05-21 | 2009-05-19 | 21.900 | 2,585 | +2,585 | 0.00% | 56,611 |
| 2008-12-05 | 2008-12-03 | 10.002 | 0 | -2,068 | ||
| 2008-11-11 | 2008-11-07 | 8.880 | 2,068 | +2,068 | 0.00% | 18,364 |
| 2008-10-09 | 2008-10-06 | 8.125 | 0 | -3,101 | ||
| 2008-10-06 | 2008-10-02 | 9.286 | 3,101 | +3,101 | 0.00% | 28,796 |
| 2007-12-21 | 2007-12-19 | 37.590 | 0 | -2,039 | ||
| 2007-12-12 | 2007-12-10 | 41.200 | 2,039 | +2,039 | 0.00% | 84,007 |
| 2007-12-10 | 2007-12-06 | 43.260 | 0 | -1,019 | ||
| 2007-12-07 | 2007-12-05 | 43.162 | 1,019 | +1,019 | 0.00% | 43,982 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy