History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,307,347 | +0 | 0.05% | 1,464,498 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,307,347 | +0 | 0.05% | 1,486,035 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,307,347 | +0 | 0.05% | 1,486,035 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,307,347 | +0 | 0.05% | 1,529,108 |
| 2025-10-08 | 2025-10-03 | 0.335 | 4,307,347 | +48,000 | 0.05% | 1,442,961 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,259,347 | -32,500 | 0.05% | 1,618,552 |
| 2025-09-23 | 2025-09-19 | 0.405 | 4,291,847 | +200,000 | 0.05% | 1,738,198 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,091,847 | +114,500 | 0.05% | 1,616,280 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,977,347 | -797,000 | 0.05% | 1,690,372 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,774,347 | -369,500 | 0.06% | 1,957,482 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,143,847 | -12,000 | 0.06% | 2,083,258 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,155,847 | -659,500 | 0.06% | 2,010,780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,815,347 | +210,000 | 0.07% | 1,773,681 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,605,347 | +220,000 | 0.07% | 1,681,604 |
| 2025-09-04 | 2025-09-02 | 0.325 | 5,385,347 | +76,000 | 0.07% | 1,750,238 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,309,347 | +55,000 | 0.07% | 1,778,631 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,254,347 | +200,000 | 0.07% | 1,839,021 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,054,347 | +148,500 | 0.06% | 1,794,293 |
| 2025-08-28 | 2025-08-26 | 0.370 | 4,905,847 | +440,000 | 0.06% | 1,815,163 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,465,847 | +20,000 | 0.06% | 1,741,680 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,445,847 | +15,000 | 0.06% | 1,845,027 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,430,847 | +29,500 | 0.06% | 1,794,493 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,401,347 | +70,000 | 0.05% | 1,804,552 |
| 2025-08-21 | 2025-08-19 | 0.435 | 4,331,347 | +59,500 | 0.05% | 1,884,136 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,271,847 | +1,289,500 | 0.06% | 1,879,613 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,982,347 | +100,000 | 0.04% | 1,297,321 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,882,347 | -96,500 | 0.04% | 1,369,115 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,978,847 | +4,000 | 0.05% | 1,757,520 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,974,847 | +44,000 | 0.07% | 2,320,381 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,930,847 | +105,000 | 0.08% | 2,491,220 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,825,847 | +430,000 | 0.07% | 2,458,487 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,395,847 | -8,000 | 0.06% | 2,108,345 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,403,847 | -33,000 | 0.06% | 2,019,231 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,436,847 | -20,000 | 0.06% | 1,998,215 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,456,847 | -205,000 | 0.06% | 2,112,888 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,661,847 | +297,000 | 0.07% | 2,156,096 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,364,847 | +120,000 | 0.06% | 1,986,471 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,244,847 | +50,000 | 0.06% | 1,706,084 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,194,847 | -10,000 | 0.06% | 1,843,671 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,204,847 | +5,000 | 0.06% | 1,830,023 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,199,847 | -10,000 | 0.06% | 1,825,873 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,209,847 | +5,000 | 0.06% | 1,679,484 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,204,847 | +122,000 | 0.06% | 1,741,829 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,082,847 | -40,000 | 0.05% | 1,603,792 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,122,847 | +40,000 | 0.06% | 1,783,191 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,082,847 | -300,000 | 0.05% | 1,832,905 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,382,847 | -500,000 | 0.06% | 2,382,847 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,882,847 | +490,000 | 0.08% | 3,055,818 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,392,847 | +29,000 | 0.06% | 2,416,775 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,363,847 | +1,000 | 0.06% | 2,552,955 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,362,847 | +329,000 | 0.06% | 2,480,989 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,033,847 | -482,000 | 0.05% | 2,460,955 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,515,847 | -10,000 | 0.07% | 3,195,126 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,525,847 | -35,000 | 0.07% | 3,233,084 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,560,847 | +385,000 | 0.07% | 2,868,149 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,175,847 | -17,000 | 0.06% | 2,023,538 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,192,847 | +6,000 | 0.06% | 2,148,990 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,186,847 | +1,000 | 0.06% | 2,011,899 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,185,847 | +12,500 | 0.06% | 2,251,422 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,173,347 | -23,500 | 0.06% | 2,021,213 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,196,847 | +38,000 | 0.06% | 2,021,099 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,158,847 | -39,500 | 0.06% | 1,813,431 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,198,347 | +10,000 | 0.06% | 1,956,529 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,188,347 | +40,000 | 0.06% | 1,838,211 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,148,347 | -87,500 | 0.06% | 1,912,029 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,235,847 | +114,000 | 0.06% | 1,989,904 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,121,847 | +5,000 | 0.06% | 1,824,788 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,116,847 | -10,000 | 0.06% | 2,011,005 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,126,847 | -5,000 | 0.06% | 1,956,699 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,131,847 | -10,000 | 0.06% | 2,046,573 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,141,847 | +500 | 0.06% | 2,184,684 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,141,347 | -1,000 | 0.06% | 2,441,136 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,142,347 | -100,000 | 0.06% | 2,463,699 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,242,347 | -41,500 | 0.06% | 2,668,393 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,283,847 | +1,000 | 0.06% | 2,946,163 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,282,847 | +44,500 | 0.06% | 2,967,701 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,238,347 | -52,000 | 0.06% | 2,797,934 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,290,347 | +22,000 | 0.06% | 3,114,872 |
| 2024-12-09 | 2024-12-05 | 1.170 | 2,268,347 | -30,000 | 0.06% | 2,653,966 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,298,347 | +110,000 | 0.06% | 2,758,016 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,188,347 | +20,000 | 0.06% | 2,626,016 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,168,347 | +20,000 | 0.06% | 2,406,865 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,148,347 | +10,000 | 0.06% | 2,277,248 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,138,347 | -3,500 | 0.06% | 2,523,249 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,141,847 | -17,500 | 0.06% | 2,591,635 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,159,347 | -48,000 | 0.06% | 2,591,216 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,207,347 | -33,000 | 0.06% | 2,670,890 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,240,347 | +75,000 | 0.06% | 2,710,820 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,165,347 | -80,000 | 0.06% | 2,814,951 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,245,347 | -43,000 | 0.06% | 2,963,858 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,288,347 | +19,000 | 0.06% | 3,180,802 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,269,347 | -69,000 | 0.06% | 3,449,407 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,338,347 | +114,500 | 0.06% | 3,717,972 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,223,847 | +6,500 | 0.06% | 2,735,332 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,217,347 | -25,000 | 0.06% | 2,793,857 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,242,347 | +111,500 | 0.06% | 2,825,357 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,130,847 | +14,500 | 0.06% | 2,748,793 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,116,347 | -131,000 | 0.06% | 2,687,761 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,247,347 | +104,500 | 0.06% | 2,854,131 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,142,847 | -37,000 | 0.06% | 2,507,131 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,179,847 | +26,500 | 0.06% | 2,615,816 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,153,347 | +56,000 | 0.06% | 2,562,483 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,097,347 | -19,500 | 0.06% | 2,894,339 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,116,847 | +5,500 | 0.06% | 2,900,080 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,111,347 | +151,000 | 0.06% | 2,892,545 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,960,347 | +15,500 | 0.05% | 3,371,797 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,944,847 | -37,000 | 0.05% | 2,858,925 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,981,847 | -107,000 | 0.05% | 3,170,955 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,088,847 | +80,000 | 0.06% | 3,592,817 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,008,847 | -6,500 | 0.05% | 3,354,774 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,015,347 | -138,000 | 0.05% | 3,264,862 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,153,347 | -503,500 | 0.06% | 5,275,700 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,656,847 | +44,000 | 0.07% | 5,685,653 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,612,847 | +169,000 | 0.07% | 5,382,465 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,443,847 | +1,007,500 | 0.06% | 6,867,210 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,436,347 | -130,500 | 0.04% | 1,594,345 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,566,847 | +205,000 | 0.04% | 1,410,162 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,361,847 | +300,000 | 0.04% | 1,157,570 |
| 2024-09-27 | 2024-09-25 | 0.610 | 1,061,847 | -80,000 | 0.03% | 647,727 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,141,847 | +50,000 | 0.03% | 530,959 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,091,847 | -59,000 | 0.03% | 655,108 |
| 2024-09-09 | 2024-09-04 | 0.640 | 1,150,847 | -10,000 | 0.03% | 736,542 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,160,847 | +100,000 | 0.03% | 742,942 |
| 2024-08-28 | 2024-08-26 | 0.630 | 1,060,847 | +32,000 | 0.03% | 668,334 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,028,847 | -26,500 | 0.03% | 617,308 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,055,347 | +10,000 | 0.03% | 622,655 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,045,347 | -46,000 | 0.03% | 710,836 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,091,347 | +27,500 | 0.03% | 807,597 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,063,847 | +46,000 | 0.03% | 808,524 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,017,847 | -242,500 | 0.03% | 773,564 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,260,347 | -41,500 | 0.03% | 1,008,278 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,301,847 | +300,000 | 0.03% | 963,367 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,001,847 | -500,000 | 0.03% | 771,422 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,501,847 | +41,500 | 0.04% | 1,216,496 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,460,347 | +500,000 | 0.04% | 1,139,071 |
| 2024-06-18 | 2024-06-14 | 0.850 | 960,347 | -467,000 | 0.03% | 816,295 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,427,347 | -50,000 | 0.04% | 1,170,425 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,477,347 | -8,000 | 0.04% | 1,314,839 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,485,347 | +50,000 | 0.04% | 1,440,787 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,435,347 | -50,000 | 0.04% | 1,349,226 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,485,347 | +50,000 | 0.04% | 1,470,494 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,435,347 | +3,500 | 0.04% | 1,521,468 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,431,847 | -233,000 | 0.04% | 1,804,127 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,664,847 | -20,000 | 0.04% | 1,997,816 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,684,847 | +200,000 | 0.04% | 1,971,271 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,484,847 | +494,500 | 0.04% | 1,959,998 |
| 2024-05-20 | 2024-05-16 | 1.250 | 990,347 | -187,500 | 0.03% | 1,237,934 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,177,847 | +214,000 | 0.03% | 1,248,518 |
| 2024-05-16 | 2024-05-13 | 1.050 | 963,847 | +224,500 | 0.03% | 1,012,039 |
| 2024-05-14 | 2024-05-10 | 0.960 | 739,347 | -256,000 | 0.02% | 709,773 |
| 2024-05-06 | 2024-05-02 | 0.580 | 995,347 | +439,000 | 0.03% | 577,301 |
| 2024-05-03 | 2024-04-30 | 0.540 | 556,347 | -100,000 | 0.01% | 300,427 |
| 2024-05-02 | 2024-04-29 | 0.570 | 656,347 | +106,500 | 0.02% | 374,118 |
| 2024-04-29 | 2024-04-25 | 0.335 | 549,847 | -13,000 | 0.01% | 184,199 |
| 2024-04-26 | 2024-04-24 | 0.320 | 562,847 | +11,500 | 0.01% | 180,111 |
| 2024-04-24 | 2024-04-22 | 0.300 | 551,347 | -37,000 | 0.01% | 165,404 |
| 2024-04-19 | 2024-04-17 | 0.305 | 588,347 | -60,000 | 0.02% | 179,446 |
| 2024-04-16 | 2024-04-12 | 0.320 | 648,347 | -343,000 | 0.02% | 207,471 |
| 2024-04-15 | 2024-04-11 | 0.340 | 991,347 | +100,000 | 0.03% | 337,058 |
| 2024-04-12 | 2024-04-10 | 0.355 | 891,347 | +360,500 | 0.02% | 316,428 |
| 2024-04-11 | 2024-04-09 | 0.370 | 530,847 | +67,000 | 0.01% | 196,413 |
| 2024-04-10 | 2024-04-08 | 0.370 | 463,847 | +95,500 | 0.01% | 171,623 |
| 2024-03-14 | 2024-03-12 | 0.540 | 368,347 | -628,500 | 0.01% | 198,907 |
| 2024-03-12 | 2024-03-08 | 0.480 | 996,847 | +304,000 | 0.03% | 478,487 |
| 2024-03-08 | 2024-03-06 | 0.510 | 692,847 | +345,000 | 0.02% | 353,352 |
| 2024-03-06 | 2024-03-04 | 0.540 | 347,847 | -10,000 | 0.01% | 187,837 |
| 2024-03-01 | 2024-02-28 | 0.550 | 357,847 | -40,000 | 0.01% | 196,816 |
| 2024-02-23 | 2024-02-21 | 0.530 | 397,847 | +50,000 | 0.01% | 210,859 |
| 2024-01-22 | 2024-01-18 | 0.455 | 347,847 | -4,000 | 0.01% | 158,270 |
| 2023-12-08 | 2023-12-06 | 0.610 | 351,847 | -88,500 | 0.01% | 214,627 |
| 2023-12-04 | 2023-11-30 | 0.650 | 440,347 | +88,500 | 0.01% | 286,226 |
| 2023-11-30 | 2023-11-28 | 0.670 | 351,847 | -62,500 | 0.01% | 235,737 |
| 2023-11-29 | 2023-11-27 | 0.740 | 414,347 | -2,000 | 0.01% | 306,617 |
| 2023-11-28 | 2023-11-24 | 0.770 | 416,347 | -50,000 | 0.01% | 320,587 |
| 2023-11-24 | 2023-11-22 | 0.790 | 466,347 | +47,000 | 0.01% | 368,414 |
| 2023-11-22 | 2023-11-20 | 0.640 | 419,347 | -20,000 | 0.01% | 268,382 |
| 2023-11-17 | 2023-11-15 | 0.640 | 439,347 | -24,000 | 0.01% | 281,182 |
| 2023-11-15 | 2023-11-13 | 0.610 | 463,347 | +24,000 | 0.01% | 282,642 |
| 2023-10-25 | 2023-10-20 | 0.610 | 439,347 | -243,500 | 0.01% | 268,002 |
| 2023-10-16 | 2023-10-12 | 0.670 | 682,847 | -30,000 | 0.02% | 457,507 |
| 2023-10-13 | 2023-10-11 | 0.670 | 712,847 | +30,000 | 0.02% | 477,607 |
| 2023-10-12 | 2023-10-10 | 0.640 | 682,847 | -113,000 | 0.02% | 437,022 |
| 2023-10-09 | 2023-10-05 | 0.700 | 795,847 | -28,000 | 0.02% | 557,093 |
| 2023-10-06 | 2023-10-04 | 0.720 | 823,847 | +28,000 | 0.02% | 593,170 |
| 2023-10-05 | 2023-10-03 | 0.700 | 795,847 | -133,000 | 0.02% | 557,093 |
| 2023-10-04 | 2023-09-29 | 0.750 | 928,847 | +113,000 | 0.02% | 696,635 |
| 2023-09-29 | 2023-09-27 | 0.730 | 815,847 | -35,500 | 0.02% | 595,568 |
| 2023-09-28 | 2023-09-26 | 0.790 | 851,347 | +128,500 | 0.02% | 672,564 |
| 2023-09-25 | 2023-09-21 | 0.880 | 722,847 | +17,500 | 0.02% | 636,105 |
| 2023-09-22 | 2023-09-20 | 0.860 | 705,347 | +118,000 | 0.02% | 606,598 |
| 2023-09-21 | 2023-09-19 | 0.900 | 587,347 | +18,000 | 0.02% | 528,612 |
| 2023-09-20 | 2023-09-18 | 0.920 | 569,347 | -110,000 | 0.01% | 523,799 |
| 2023-09-18 | 2023-09-14 | 1.040 | 679,347 | -16,500 | 0.02% | 706,521 |
| 2023-09-15 | 2023-09-13 | 1.150 | 695,847 | +7,000 | 0.02% | 800,224 |
| 2023-09-14 | 2023-09-12 | 1.130 | 688,847 | -126,500 | 0.02% | 778,397 |
| 2023-09-13 | 2023-09-11 | 1.110 | 815,347 | +70,000 | 0.02% | 905,035 |
| 2023-09-12 | 2023-09-07 | 1.010 | 745,347 | -25,500 | 0.02% | 752,800 |
| 2023-09-11 | 2023-09-06 | 1.240 | 770,847 | +267,000 | 0.02% | 955,850 |
| 2023-09-07 | 2023-09-05 | 0.810 | 503,847 | -178,500 | 0.01% | 408,116 |
| 2023-09-06 | 2023-09-04 | 0.720 | 682,347 | -111,500 | 0.02% | 491,290 |
| 2023-09-05 | 2023-08-31 | 0.600 | 793,847 | -38,000 | 0.02% | 476,308 |
| 2023-08-30 | 2023-08-28 | 0.610 | 831,847 | +38,000 | 0.02% | 507,427 |
| 2023-08-28 | 2023-08-24 | 0.610 | 793,847 | -11,000 | 0.02% | 484,247 |
| 2023-08-25 | 2023-08-23 | 0.550 | 804,847 | +204,000 | 0.02% | 442,666 |
| 2023-08-18 | 2023-08-16 | 0.780 | 600,847 | +100,000 | 0.02% | 468,661 |
| 2023-08-15 | 2023-08-11 | 0.890 | 500,847 | -10,000 | 0.01% | 445,754 |
| 2023-08-08 | 2023-08-04 | 1.060 | 510,847 | +16,000 | 0.01% | 541,498 |
| 2023-08-04 | 2023-08-02 | 1.070 | 494,847 | +136,500 | 0.01% | 529,486 |
| 2023-08-03 | 2023-08-01 | 1.060 | 358,347 | -65,000 | 0.01% | 379,848 |
| 2023-08-02 | 2023-07-31 | 1.520 | 423,347 | +17,000 | 0.01% | 643,487 |
| 2022-04-04 | 2022-03-31 | 4.420 | 406,347 | +20,000 | 0.01% | 1,796,054 |
| 2022-04-01 | 2022-03-30 | 4.520 | 386,347 | +34,000 | 0.01% | 1,746,288 |
| 2022-03-31 | 2022-03-29 | 3.780 | 352,347 | +2,500 | 0.01% | 1,331,872 |
| 2022-03-28 | 2022-03-24 | 4.600 | 349,847 | -12,000 | 0.01% | 1,609,296 |
| 2022-03-22 | 2022-03-18 | 5.230 | 361,847 | -40,000 | 0.01% | 1,892,460 |
| 2022-03-21 | 2022-03-17 | 5.460 | 401,847 | +51,000 | 0.01% | 2,194,085 |
| 2022-03-18 | 2022-03-16 | 4.110 | 350,847 | -500 | 0.01% | 1,441,981 |
| 2022-03-16 | 2022-03-14 | 3.770 | 351,347 | -7,000 | 0.01% | 1,324,578 |
| 2022-03-15 | 2022-03-11 | 4.230 | 358,347 | -5,500 | 0.01% | 1,515,808 |
| 2022-03-11 | 2022-03-09 | 4.220 | 363,847 | -6,000 | 0.01% | 1,535,434 |
| 2022-03-09 | 2022-03-07 | 4.390 | 369,847 | +8,000 | 0.01% | 1,623,628 |
| 2022-03-08 | 2022-03-04 | 4.470 | 361,847 | +10,000 | 0.01% | 1,617,456 |
| 2022-03-07 | 2022-03-03 | 4.780 | 351,847 | -10,000 | 0.01% | 1,681,829 |
| 2022-03-04 | 2022-03-02 | 4.590 | 361,847 | +119,000 | 0.01% | 1,660,878 |
| 2022-03-03 | 2022-03-01 | 4.980 | 242,847 | +8,000 | 0.01% | 1,209,378 |
| 2022-03-01 | 2022-02-25 | 4.770 | 234,847 | +10,000 | 0.01% | 1,120,220 |
| 2022-02-25 | 2022-02-23 | 5.570 | 224,847 | +9,000 | 0.01% | 1,252,398 |
| 2022-02-24 | 2022-02-22 | 5.630 | 215,847 | +4,000 | 0.01% | 1,215,219 |
| 2022-02-23 | 2022-02-21 | 5.730 | 211,847 | +16,000 | 0.01% | 1,213,883 |
| 2022-02-22 | 2022-02-18 | 5.870 | 195,847 | +10,000 | 0.01% | 1,149,622 |
| 2022-02-21 | 2022-02-17 | 5.700 | 185,847 | +17,500 | 0.00% | 1,059,328 |
| 2022-02-17 | 2022-02-15 | 5.930 | 168,347 | +20,000 | 0.00% | 998,298 |
| 2022-02-16 | 2022-02-14 | 6.150 | 148,347 | +28,500 | 0.00% | 912,334 |
| 2022-02-15 | 2022-02-11 | 6.700 | 119,847 | -6,000 | 0.00% | 802,975 |
| 2022-02-14 | 2022-02-10 | 6.510 | 125,847 | +12,500 | 0.00% | 819,264 |
| 2022-02-11 | 2022-02-09 | 5.790 | 113,347 | -7,000 | 0.00% | 656,279 |
| 2022-02-10 | 2022-02-08 | 5.500 | 120,347 | +14,000 | 0.00% | 661,908 |
| 2022-02-08 | 2022-02-04 | 5.790 | 106,347 | -1,500 | 0.00% | 615,749 |
| 2022-02-07 | 2022-01-31 | 5.720 | 107,847 | -500 | 0.00% | 616,885 |
| 2022-02-04 | 2022-01-27 | 5.540 | 108,347 | +11,500 | 0.00% | 600,242 |
| 2022-01-27 | 2022-01-25 | 6.090 | 96,847 | +14,500 | 0.00% | 589,798 |
| 2022-01-26 | 2022-01-24 | 6.170 | 82,347 | -16,000 | 0.00% | 508,081 |
| 2022-01-25 | 2022-01-21 | 6.160 | 98,347 | -140,000 | 0.00% | 605,818 |
| 2022-01-24 | 2022-01-20 | 6.280 | 238,347 | +60,500 | 0.01% | 1,496,819 |
| 2022-01-21 | 2022-01-19 | 5.600 | 177,847 | +64,000 | 0.00% | 995,943 |
| 2022-01-20 | 2022-01-18 | 5.030 | 113,847 | -4,000 | 0.00% | 572,650 |
| 2022-01-19 | 2022-01-17 | 4.830 | 117,847 | +2,000 | 0.00% | 569,201 |
| 2022-01-17 | 2022-01-13 | 4.920 | 115,847 | +10,500 | 0.00% | 569,967 |
| 2022-01-13 | 2022-01-11 | 5.630 | 105,347 | -104,000 | 0.00% | 593,104 |
| 2022-01-12 | 2022-01-10 | 5.600 | 209,347 | -4,500 | 0.01% | 1,172,343 |
| 2022-01-11 | 2022-01-07 | 4.700 | 213,847 | +2,000 | 0.01% | 1,005,081 |
| 2022-01-10 | 2022-01-06 | 4.970 | 211,847 | +5,000 | 0.01% | 1,052,880 |
| 2022-01-07 | 2022-01-05 | 5.240 | 206,847 | -42,000 | 0.01% | 1,083,878 |
| 2022-01-06 | 2022-01-04 | 5.210 | 248,847 | -90,000 | 0.01% | 1,296,493 |
| 2022-01-05 | 2022-01-03 | 4.750 | 338,847 | +20,000 | 0.01% | 1,609,523 |
| 2021-12-30 | 2021-12-28 | 5.500 | 318,847 | -8,000 | 0.01% | 1,753,658 |
| 2021-12-29 | 2021-12-24 | 5.200 | 326,847 | -16,000 | 0.01% | 1,699,604 |
| 2021-12-28 | 2021-12-22 | 5.110 | 342,847 | +20,000 | 0.01% | 1,751,948 |
| 2021-12-23 | 2021-12-21 | 5.150 | 322,847 | -40,000 | 0.01% | 1,662,662 |
| 2021-12-22 | 2021-12-20 | 5.000 | 362,847 | +30,000 | 0.01% | 1,814,235 |
| 2021-12-21 | 2021-12-17 | 5.470 | 332,847 | +10,000 | 0.01% | 1,820,673 |
| 2021-12-20 | 2021-12-16 | 5.750 | 322,847 | -87,500 | 0.01% | 1,856,370 |
| 2021-12-17 | 2021-12-15 | 5.530 | 410,347 | +22,000 | 0.01% | 2,269,219 |
| 2021-12-16 | 2021-12-14 | 5.670 | 388,347 | +240,000 | 0.01% | 2,201,927 |
| 2021-12-15 | 2021-12-13 | 7.080 | 148,347 | +93,500 | 0.00% | 1,050,297 |
| 2021-12-14 | 2021-12-10 | 8.060 | 54,847 | -7,000 | 0.00% | 442,067 |
| 2021-12-07 | 2021-12-03 | 9.010 | 61,847 | -10,000 | 0.00% | 557,241 |
| 2021-11-22 | 2021-11-18 | 9.730 | 71,847 | +2,000 | 0.00% | 699,071 |
| 2021-11-16 | 2021-11-12 | 11.140 | 69,847 | +1,000 | 0.00% | 778,096 |
| 2021-11-15 | 2021-11-11 | 11.140 | 68,847 | -16,500 | 0.00% | 766,956 |
| 2021-11-12 | 2021-11-10 | 10.500 | 85,347 | +11,000 | 0.00% | 896,144 |
| 2021-11-11 | 2021-11-09 | 8.980 | 74,347 | +10,000 | 0.00% | 667,636 |
| 2021-11-09 | 2021-11-05 | 9.680 | 64,347 | +27,500 | 0.00% | 622,879 |
| 2021-09-23 | 2021-09-20 | 14.077 | 36,847 | +1,824 | 0.00% | 518,691 |
| 2021-09-20 | 2021-09-16 | 14.371 | 35,023 | +1,901 | 0.00% | 503,332 |
| 2021-09-02 | 2021-08-31 | 16.917 | 33,122 | -6,653 | 0.00% | 560,341 |
| 2021-08-31 | 2021-08-27 | 16.349 | 39,775 | +8,079 | 0.00% | 650,296 |
| 2021-08-03 | 2021-07-30 | 16.118 | 31,696 | -951 | 0.00% | 510,873 |
| 2021-07-29 | 2021-07-27 | 16.518 | 32,647 | -1,901 | 0.00% | 539,254 |
| 2021-07-28 | 2021-07-26 | 17.128 | 34,548 | -950 | 0.00% | 591,735 |
| 2021-07-22 | 2021-07-20 | 18.012 | 35,498 | +950 | 0.00% | 639,378 |
| 2021-07-09 | 2021-07-07 | 19.190 | 34,548 | +951 | 0.00% | 662,976 |
| 2021-07-07 | 2021-07-05 | 19.632 | 33,597 | +475 | 0.00% | 659,572 |
| 2021-07-05 | 2021-06-30 | 20.032 | 33,122 | +475 | 0.00% | 663,489 |
| 2021-06-24 | 2021-06-22 | 21.147 | 32,647 | +951 | 0.00% | 690,382 |
| 2021-06-17 | 2021-06-15 | 21.778 | 31,696 | +9,505 | 0.00% | 690,279 |
| 2021-06-11 | 2021-06-09 | 24.880 | 22,191 | +1,078 | 0.00% | 552,116 |
| 2021-05-31 | 2021-05-27 | 25.101 | 21,113 | -905 | 0.00% | 529,965 |
| 2021-05-21 | 2021-05-18 | 24.604 | 22,018 | -4,521 | 0.00% | 541,725 |
| 2021-05-20 | 2021-05-17 | 23.885 | 26,539 | -4,522 | 0.00% | 633,883 |
| 2021-05-14 | 2021-05-12 | 23.609 | 31,061 | +4,522 | 0.00% | 733,305 |
| 2021-05-12 | 2021-05-10 | 24.714 | 26,539 | +4,521 | 0.00% | 655,893 |
| 2021-05-10 | 2021-05-06 | 25.101 | 22,018 | -4,521 | 0.00% | 552,681 |
| 2021-05-04 | 2021-04-30 | 24.880 | 26,539 | +4,521 | 0.00% | 660,295 |
| 2021-05-03 | 2021-04-29 | 25.157 | 22,018 | -9,043 | 0.00% | 553,899 |
| 2021-04-30 | 2021-04-28 | 24.880 | 31,061 | +4,522 | 0.00% | 772,803 |
| 2021-04-26 | 2021-04-22 | 25.654 | 26,539 | +4,521 | 0.00% | 680,838 |
| 2021-04-13 | 2021-04-09 | 25.986 | 22,018 | +8,139 | 0.00% | 572,159 |
| 2021-04-12 | 2021-04-08 | 26.373 | 13,879 | +905 | 0.00% | 366,031 |
| 2021-03-26 | 2021-03-24 | 28.253 | 12,974 | -9,044 | 0.00% | 366,552 |
| 2021-03-25 | 2021-03-23 | 27.921 | 22,018 | -452 | 0.00% | 614,767 |
| 2021-03-19 | 2021-03-17 | 28.750 | 22,470 | +452 | 0.00% | 646,022 |
| 2021-03-17 | 2021-03-15 | 26.871 | 22,018 | -4,521 | 0.00% | 591,637 |
| 2021-03-16 | 2021-03-12 | 26.097 | 26,539 | -4,522 | 0.00% | 692,576 |
| 2021-03-12 | 2021-03-10 | 25.433 | 31,061 | +4,522 | 0.00% | 789,977 |
| 2021-03-11 | 2021-03-09 | 25.654 | 26,539 | +4,521 | 0.00% | 680,838 |
| 2021-02-26 | 2021-02-24 | 25.046 | 22,018 | -452 | 0.00% | 551,464 |
| 2021-02-25 | 2021-02-23 | 25.544 | 22,470 | +9,043 | 0.00% | 573,966 |
| 2021-02-24 | 2021-02-22 | 25.157 | 13,427 | -6,782 | 0.00% | 337,778 |
| 2021-02-17 | 2021-02-11 | 24.548 | 20,209 | -108,520 | 0.00% | 496,100 |
| 2021-02-09 | 2021-02-05 | 24.493 | 128,729 | -4,522 | 0.00% | 3,152,980 |
| 2021-02-08 | 2021-02-04 | 24.327 | 133,251 | +4,522 | 0.00% | 3,241,636 |
| 2021-02-02 | 2021-01-29 | 24.935 | 128,729 | -1,357 | 0.00% | 3,209,919 |
| 2021-01-25 | 2021-01-21 | 27.423 | 130,086 | +27,130 | 0.00% | 3,567,412 |
| 2021-01-22 | 2021-01-20 | 28.198 | 102,956 | +72,347 | 0.00% | 2,903,106 |
| 2021-01-08 | 2021-01-06 | 25.599 | 30,609 | -11,304 | 0.00% | 783,558 |
| 2021-01-07 | 2021-01-05 | 25.544 | 41,913 | +6,782 | 0.00% | 1,070,611 |
| 2021-01-05 | 2020-12-31 | 27.313 | 35,131 | -28,938 | 0.00% | 959,530 |
| 2020-12-30 | 2020-12-28 | 26.484 | 64,069 | -54,260 | 0.00% | 1,696,776 |
| 2020-12-29 | 2020-12-24 | 26.539 | 118,329 | -50,191 | 0.00% | 3,140,317 |
| 2020-12-28 | 2020-12-22 | 26.373 | 168,520 | -36,173 | 0.01% | 4,444,377 |
| 2020-12-22 | 2020-12-18 | 27.313 | 204,693 | -54,260 | 0.01% | 5,590,762 |
| 2020-12-21 | 2020-12-17 | 26.871 | 258,953 | +18,086 | 0.01% | 6,958,222 |
| 2020-12-09 | 2020-12-07 | 26.318 | 240,867 | +18,087 | 0.01% | 6,339,067 |
| 2020-12-08 | 2020-12-04 | 27.202 | 222,780 | +81,390 | 0.01% | 6,060,136 |
| 2020-12-07 | 2020-12-03 | 30.354 | 141,390 | +18,087 | 0.00% | 4,291,727 |
| 2020-12-03 | 2020-12-01 | 31.073 | 123,303 | +36,173 | 0.00% | 3,831,343 |
| 2020-12-01 | 2020-11-27 | 31.847 | 87,130 | -18,087 | 0.00% | 2,774,797 |
| 2020-11-26 | 2020-11-24 | 30.962 | 105,217 | +36,174 | 0.00% | 3,257,729 |
| 2020-11-25 | 2020-11-23 | 32.123 | 69,043 | +18,086 | 0.00% | 2,217,874 |
| 2020-11-18 | 2020-11-16 | 33.616 | 50,957 | +36,174 | 0.00% | 1,712,965 |
| 2020-11-11 | 2020-11-09 | 33.229 | 14,783 | -48,382 | 0.00% | 491,222 |
| 2020-11-09 | 2020-11-05 | 33.726 | 63,165 | -18,087 | 0.00% | 2,130,333 |
| 2020-11-05 | 2020-11-03 | 31.128 | 81,252 | -18,086 | 0.00% | 2,529,202 |
| 2020-11-03 | 2020-10-30 | 30.243 | 99,338 | -18,087 | 0.00% | 3,004,304 |
| 2020-10-29 | 2020-10-27 | 30.354 | 117,425 | +18,087 | 0.00% | 3,564,298 |
| 2020-09-07 | 2020-09-03 | 39.550 | 99,338 | +1,989 | 0.00% | 3,928,811 |
| 2020-09-01 | 2020-08-28 | 41.130 | 97,349 | +886 | 0.00% | 4,003,932 |
| 2020-08-31 | 2020-08-27 | 40.904 | 96,463 | -4,431 | 0.00% | 3,945,722 |
| 2020-08-28 | 2020-08-26 | 42.314 | 100,894 | -44,311 | 0.00% | 4,269,277 |
| 2020-08-27 | 2020-08-25 | 39.099 | 145,205 | -1,772 | 0.00% | 5,677,308 |
| 2020-08-24 | 2020-08-20 | 37.011 | 146,977 | -5,318 | 0.00% | 5,439,775 |
| 2020-08-03 | 2020-07-30 | 36.898 | 152,295 | +1,773 | 0.00% | 5,619,415 |
| 2020-07-24 | 2020-07-22 | 35.713 | 150,522 | -17,725 | 0.00% | 5,375,655 |
| 2020-07-14 | 2020-07-10 | 38.139 | 168,247 | +8,863 | 0.01% | 6,416,847 |
| 2020-07-09 | 2020-07-07 | 39.888 | 159,384 | +26,586 | 0.01% | 6,357,580 |
| 2020-07-08 | 2020-07-06 | 41.694 | 132,798 | -8,862 | 0.00% | 5,536,861 |
| 2020-07-07 | 2020-07-03 | 39.099 | 141,660 | +21,269 | 0.00% | 5,538,704 |
| 2020-07-06 | 2020-07-02 | 39.099 | 120,391 | +6,204 | 0.00% | 4,707,116 |
| 2020-06-09 | 2020-06-05 | 39.719 | 114,187 | -1,772 | 0.00% | 4,535,415 |
| 2020-05-29 | 2020-05-27 | 37.944 | 115,959 | +3,023 | 0.00% | 4,399,946 |
| 2020-05-27 | 2020-05-25 | 38.176 | 112,936 | -4,316 | 0.00% | 4,311,410 |
| 2020-05-26 | 2020-05-22 | 37.133 | 117,252 | +4,316 | 0.00% | 4,353,914 |
| 2020-05-19 | 2020-05-15 | 36.554 | 112,936 | -8,631 | 0.00% | 4,128,225 |
| 2020-05-15 | 2020-05-13 | 35.685 | 121,567 | +4,315 | 0.00% | 4,338,084 |
| 2020-05-13 | 2020-05-11 | 36.554 | 117,252 | -4,315 | 0.00% | 4,285,990 |
| 2020-05-08 | 2020-05-06 | 35.105 | 121,567 | -432 | 0.00% | 4,267,661 |
| 2020-05-06 | 2020-05-04 | 34.468 | 121,999 | +4,316 | 0.00% | 4,205,085 |
| 2020-04-28 | 2020-04-24 | 34.700 | 117,683 | -432 | 0.00% | 4,083,590 |
| 2020-04-27 | 2020-04-23 | 35.511 | 118,115 | +863 | 0.00% | 4,194,373 |
| 2020-04-24 | 2020-04-22 | 35.221 | 117,252 | -4,315 | 0.00% | 4,129,765 |
| 2020-04-15 | 2020-04-09 | 33.773 | 121,567 | -4,316 | 0.00% | 4,105,687 |
| 2020-04-09 | 2020-04-07 | 34.642 | 125,883 | -25,893 | 0.00% | 4,360,837 |
| 2020-04-06 | 2020-04-02 | 32.093 | 151,776 | -8,631 | 0.01% | 4,870,958 |
| 2020-03-31 | 2020-03-27 | 30.008 | 160,407 | -8,631 | 0.01% | 4,813,430 |
| 2020-03-27 | 2020-03-25 | 28.386 | 169,038 | -11,221 | 0.01% | 4,798,240 |
| 2020-03-25 | 2020-03-23 | 24.678 | 180,259 | +2,589 | 0.01% | 4,448,444 |
| 2020-03-24 | 2020-03-20 | 26.416 | 177,670 | -8,631 | 0.01% | 4,693,324 |
| 2020-03-16 | 2020-03-12 | 30.761 | 186,301 | -147,592 | 0.01% | 5,730,747 |
| 2020-03-11 | 2020-03-09 | 31.398 | 333,893 | -863 | 0.01% | 10,483,545 |
| 2020-03-06 | 2020-03-04 | 34.236 | 334,756 | -8,632 | 0.01% | 11,460,865 |
| 2020-03-04 | 2020-03-02 | 33.078 | 343,388 | -8,631 | 0.01% | 11,358,547 |
| 2020-03-02 | 2020-02-27 | 32.788 | 352,019 | +1,727 | 0.01% | 11,542,080 |
| 2020-02-27 | 2020-02-25 | 31.398 | 350,292 | -432 | 0.01% | 10,998,439 |
| 2020-02-21 | 2020-02-19 | 32.325 | 350,724 | -4,316 | 0.01% | 11,337,081 |
| 2020-02-20 | 2020-02-18 | 31.745 | 355,040 | -11,652 | 0.01% | 11,270,921 |
| 2020-02-19 | 2020-02-17 | 32.846 | 366,692 | +12,947 | 0.01% | 12,044,424 |
| 2020-02-18 | 2020-02-14 | 33.252 | 353,745 | -17,262 | 0.01% | 11,762,612 |
| 2020-02-14 | 2020-02-12 | 32.557 | 371,007 | -1,726 | 0.01% | 12,078,694 |
| 2020-02-13 | 2020-02-11 | 31.803 | 372,733 | -2,590 | 0.01% | 11,854,186 |
| 2020-02-11 | 2020-02-07 | 30.413 | 375,323 | +863 | 0.01% | 11,414,740 |
| 2020-02-10 | 2020-02-06 | 31.050 | 374,460 | +8,631 | 0.01% | 11,627,110 |
| 2020-02-07 | 2020-02-05 | 30.587 | 365,829 | +60,418 | 0.01% | 11,189,575 |
| 2020-02-06 | 2020-02-04 | 31.224 | 305,411 | +9,063 | 0.01% | 9,536,192 |
| 2020-02-05 | 2020-02-03 | 29.834 | 296,348 | +8,631 | 0.01% | 8,841,191 |
| 2020-02-03 | 2020-01-30 | 29.139 | 287,717 | -16,830 | 0.01% | 8,383,687 |
| 2020-01-31 | 2020-01-29 | 30.123 | 304,547 | -864 | 0.01% | 9,174,010 |
| 2020-01-30 | 2020-01-24 | 31.688 | 305,411 | -16,830 | 0.01% | 9,677,731 |
| 2020-01-22 | 2020-01-20 | 34.294 | 322,241 | +28,051 | 0.01% | 11,051,063 |
| 2020-01-20 | 2020-01-16 | 37.191 | 294,190 | +4,316 | 0.01% | 10,941,188 |
| 2020-01-17 | 2020-01-15 | 35.163 | 289,874 | -4,316 | 0.01% | 10,192,941 |
| 2020-01-08 | 2020-01-06 | 34.410 | 294,190 | +4,316 | 0.01% | 10,123,155 |
| 2020-01-07 | 2020-01-03 | 35.685 | 289,874 | +4,315 | 0.01% | 10,344,072 |
| 2020-01-06 | 2020-01-02 | 35.859 | 285,559 | -6,905 | 0.01% | 10,239,719 |
| 2020-01-03 | 2019-12-31 | 34.990 | 292,464 | -8,631 | 0.01% | 10,233,187 |
| 2019-12-27 | 2019-12-20 | 34.526 | 301,095 | -8,631 | 0.01% | 10,395,643 |
| 2019-12-20 | 2019-12-18 | 34.121 | 309,726 | +8,631 | 0.01% | 10,568,042 |
| 2019-12-19 | 2019-12-17 | 34.642 | 301,095 | -8,631 | 0.01% | 10,430,528 |
| 2019-12-16 | 2019-12-12 | 33.425 | 309,726 | +6,042 | 0.01% | 10,352,733 |
| 2019-12-13 | 2019-12-11 | 33.599 | 303,684 | +2,158 | 0.01% | 10,203,554 |
| 2019-12-11 | 2019-12-09 | 34.294 | 301,526 | -8,632 | 0.01% | 10,340,654 |
| 2019-12-09 | 2019-12-05 | 32.730 | 310,158 | +10,358 | 0.01% | 10,151,565 |
| 2019-12-05 | 2019-12-03 | 33.947 | 299,800 | +16,399 | 0.01% | 10,177,258 |
| 2019-12-04 | 2019-12-02 | 34.121 | 283,401 | -8,631 | 0.01% | 9,669,816 |
| 2019-11-27 | 2019-11-25 | 33.194 | 292,032 | -8,631 | 0.01% | 9,693,634 |
| 2019-11-21 | 2019-11-19 | 32.962 | 300,663 | -8,632 | 0.01% | 9,910,460 |
| 2019-11-14 | 2019-11-12 | 31.745 | 309,295 | -4,315 | 0.01% | 9,818,723 |
| 2019-11-13 | 2019-11-11 | 31.166 | 313,610 | +8,631 | 0.01% | 9,774,031 |
| 2019-11-12 | 2019-11-08 | 31.745 | 304,979 | +8,631 | 0.01% | 9,681,709 |
| 2019-11-07 | 2019-11-05 | 32.557 | 296,348 | -17,262 | 0.01% | 9,648,057 |
| 2019-10-23 | 2019-10-21 | 30.123 | 313,610 | +17,262 | 0.01% | 9,447,019 |
| 2019-10-22 | 2019-10-18 | 29.776 | 296,348 | -8,631 | 0.01% | 8,824,024 |
| 2019-10-10 | 2019-10-08 | 28.154 | 304,979 | -8,631 | 0.01% | 8,586,334 |
| 2019-09-09 | 2019-09-05 | 27.480 | 313,610 | +8,181 | 0.01% | 8,618,134 |
| 2019-09-06 | 2019-09-04 | 27.005 | 305,429 | -1,681 | 0.01% | 8,247,978 |
| 2019-08-30 | 2019-08-28 | 26.469 | 307,110 | +1,681 | 0.01% | 8,128,967 |
| 2019-08-28 | 2019-08-26 | 24.982 | 305,429 | -42,030 | 0.01% | 7,630,288 |
| 2019-08-21 | 2019-08-19 | 25.220 | 347,459 | +42,030 | 0.01% | 8,762,959 |
| 2019-07-25 | 2019-07-23 | 26.469 | 305,429 | +4,203 | 0.01% | 8,084,472 |
| 2019-07-19 | 2019-07-17 | 27.778 | 301,226 | +75,654 | 0.01% | 8,367,403 |
| 2019-07-09 | 2019-07-05 | 28.967 | 225,572 | -25,218 | 0.01% | 6,534,247 |
| 2019-07-08 | 2019-07-04 | 28.848 | 250,790 | +8,406 | 0.01% | 7,234,913 |
| 2019-07-03 | 2019-06-28 | 28.313 | 242,384 | +420 | 0.01% | 6,862,657 |
| 2019-06-20 | 2019-06-18 | 28.670 | 241,964 | +7,028 | 0.01% | 6,937,119 |
| 2019-06-18 | 2019-06-14 | 28.241 | 234,936 | +8,162 | 0.01% | 6,634,880 |
| 2019-06-04 | 2019-05-31 | 27.506 | 226,774 | +212,083 | 0.01% | 6,237,667 |
| 2019-04-26 | 2019-04-24 | 29.099 | 14,691 | -8,162 | 0.00% | 427,492 |
| 2019-04-25 | 2019-04-23 | 28.731 | 22,853 | +8,162 | 0.00% | 656,597 |
| 2019-04-23 | 2019-04-17 | 30.447 | 14,691 | +8,162 | 0.00% | 447,291 |
| 2019-04-17 | 2019-04-15 | 31.856 | 6,529 | -8,162 | 0.00% | 207,985 |
| 2019-04-15 | 2019-04-11 | 31.366 | 14,691 | +8,162 | 0.00% | 460,791 |
| 2019-04-08 | 2019-04-03 | 31.488 | 6,529 | -2,857 | 0.00% | 205,585 |
| 2019-03-29 | 2019-03-27 | 29.344 | 9,386 | -2,449 | 0.00% | 275,422 |
| 2019-03-28 | 2019-03-26 | 27.077 | 11,835 | +6,530 | 0.00% | 320,459 |
| 2019-03-15 | 2019-03-13 | 23.769 | 5,305 | -8,162 | 0.00% | 126,096 |
| 2019-03-12 | 2019-03-08 | 23.279 | 13,467 | +8,162 | 0.00% | 313,500 |
| 2019-03-07 | 2019-03-05 | 24.627 | 5,305 | -8,162 | 0.00% | 130,645 |
| 2019-03-06 | 2019-03-04 | 24.014 | 13,467 | +5,305 | 0.00% | 323,400 |
| 2019-02-28 | 2019-02-26 | 23.720 | 8,162 | +8,162 | 0.00% | 193,604 |
| 2019-02-08 | 2019-01-31 | 27.200 | 0 | -114,266 | ||
| 2019-02-01 | 2019-01-30 | 26.403 | 114,266 | +106,104 | 0.00% | 3,017,011 |
| 2019-01-31 | 2019-01-29 | 25.362 | 8,162 | -8,162 | 0.00% | 207,004 |
| 2019-01-29 | 2019-01-25 | 24.382 | 16,324 | +8,162 | 0.00% | 398,008 |
| 2019-01-25 | 2019-01-23 | 25.056 | 8,162 | +8,162 | 0.00% | 204,504 |
| 2019-01-17 | 2019-01-15 | 26.403 | 0 | -8,162 | ||
| 2018-11-22 | 2018-11-20 | 22.519 | 8,162 | -16,323 | 0.00% | 183,804 |
| 2018-10-15 | 2018-10-11 | 18.599 | 24,485 | -1,633 | 0.00% | 455,391 |
| 2018-09-28 | 2018-09-26 | 24.872 | 26,118 | +8,162 | 0.00% | 649,604 |
| 2018-09-26 | 2018-09-21 | 27.016 | 17,956 | +16,324 | 0.00% | 485,099 |
| 2018-09-24 | 2018-09-20 | 26.465 | 1,632 | -13,467 | 0.00% | 43,190 |
| 2018-09-21 | 2018-09-19 | 26.158 | 15,099 | +5,305 | 0.00% | 394,965 |
| 2018-09-12 | 2018-09-10 | 25.730 | 9,794 | +8,162 | 0.00% | 251,995 |
| 2018-09-11 | 2018-09-07 | 27.520 | 1,632 | -8,162 | 0.00% | 44,913 |
| 2018-09-10 | 2018-09-06 | 26.517 | 9,794 | +223 | 0.00% | 259,711 |
| 2018-09-05 | 2018-09-03 | 27.270 | 9,571 | +7,976 | 0.00% | 260,998 |
| 2018-08-23 | 2018-08-21 | 28.398 | 1,595 | -15,952 | 0.00% | 45,295 |
| 2018-08-22 | 2018-08-20 | 26.956 | 17,547 | +7,976 | 0.00% | 473,000 |
| 2018-08-14 | 2018-08-10 | 28.461 | 9,571 | +7,976 | 0.00% | 272,397 |
| 2018-07-27 | 2018-07-25 | 28.398 | 1,595 | -7,976 | 0.00% | 45,295 |
| 2018-07-26 | 2018-07-24 | 28.210 | 9,571 | +7,976 | 0.00% | 269,997 |
| 2018-07-04 | 2018-06-29 | 25.828 | 1,595 | +1,595 | 0.00% | 41,195 |
| 2018-06-22 | 2018-06-20 | 31.175 | 0 | -7,976 | ||
| 2018-06-21 | 2018-06-19 | 31.947 | 7,976 | +7,976 | 0.00% | 254,807 |
| 2018-06-11 | 2018-06-07 | 32.268 | 0 | -7,779 | ||
| 2018-06-08 | 2018-06-06 | 32.075 | 7,779 | +7,779 | 0.00% | 249,514 |
| 2018-06-06 | 2018-06-04 | 30.597 | 0 | -7,779 | ||
| 2018-06-05 | 2018-06-01 | 29.054 | 7,779 | +7,779 | 0.00% | 226,013 |
| 2018-05-21 | 2018-05-17 | 27.769 | 0 | -2,334 | ||
| 2018-05-18 | 2018-05-16 | 28.540 | 2,334 | +2,334 | 0.00% | 66,612 |
| 2018-05-16 | 2018-05-14 | 28.669 | 0 | -1,556 | ||
| 2018-05-15 | 2018-05-11 | 27.640 | 1,556 | +1,556 | 0.00% | 43,008 |
| 2018-05-14 | 2018-05-10 | 27.383 | 0 | -7,779 | ||
| 2018-05-04 | 2018-05-02 | 27.897 | 7,779 | +7,779 | 0.00% | 217,012 |
| 2018-05-02 | 2018-04-27 | 26.997 | 0 | -6,223 | ||
| 2018-04-26 | 2018-04-24 | 26.869 | 6,223 | +6,223 | 0.00% | 167,204 |
| 2018-04-12 | 2018-04-10 | 29.247 | 0 | -7,779 | ||
| 2018-03-26 | 2018-03-22 | 28.090 | 7,779 | +7,779 | 0.00% | 218,512 |
| 2018-03-20 | 2018-03-16 | 29.826 | 0 | -7,779 | ||
| 2018-02-08 | 2018-02-06 | 27.254 | 7,779 | -1,555 | 0.00% | 212,012 |
| 2018-02-07 | 2018-02-05 | 29.761 | 9,334 | +7,778 | 0.00% | 277,792 |
| 2018-02-01 | 2018-01-30 | 30.211 | 1,556 | -35,003 | 0.00% | 47,009 |
| 2018-01-30 | 2018-01-26 | 31.882 | 36,559 | +15,557 | 0.00% | 1,165,591 |
| 2018-01-23 | 2018-01-19 | 30.340 | 21,002 | -8,945 | 0.00% | 637,196 |
| 2018-01-19 | 2018-01-17 | 27.640 | 29,947 | -778 | 0.00% | 827,737 |
| 2018-01-18 | 2018-01-16 | 27.640 | 30,725 | -1,556 | 0.00% | 849,241 |
| 2018-01-15 | 2018-01-11 | 28.154 | 32,281 | +1,556 | 0.00% | 908,848 |
| 2018-01-12 | 2018-01-10 | 28.861 | 30,725 | +1,166 | 0.00% | 886,765 |
| 2018-01-11 | 2018-01-09 | 28.090 | 29,559 | -1,166 | 0.00% | 830,312 |
| 2018-01-09 | 2018-01-05 | 26.162 | 30,725 | -30,337 | 0.00% | 803,816 |
| 2018-01-08 | 2018-01-04 | 24.632 | 61,062 | +32,281 | 0.00% | 1,504,066 |
| 2018-01-05 | 2018-01-03 | 25.249 | 28,781 | +1,556 | 0.00% | 726,688 |
| 2017-12-22 | 2017-12-20 | 20.672 | 27,225 | -778 | 0.00% | 562,800 |
| 2017-12-05 | 2017-12-01 | 20.081 | 28,003 | -23,336 | 0.00% | 562,323 |
| 2017-11-28 | 2017-11-24 | 19.618 | 51,339 | +23,336 | 0.00% | 1,007,169 |
| 2017-11-27 | 2017-11-23 | 19.901 | 28,003 | -140,014 | 0.00% | 557,283 |
| 2017-11-23 | 2017-11-21 | 19.567 | 168,017 | +71,563 | 0.01% | 3,287,519 |
| 2017-11-22 | 2017-11-20 | 19.644 | 96,454 | +77,785 | 0.00% | 1,894,715 |
| 2017-11-10 | 2017-11-08 | 20.826 | 18,669 | -38,115 | 0.00% | 388,809 |
| 2017-11-09 | 2017-11-07 | 21.186 | 56,784 | +38,115 | 0.00% | 1,203,050 |
| 2017-11-01 | 2017-10-30 | 20.981 | 18,669 | -293,640 | 0.00% | 391,689 |
| 2017-10-27 | 2017-10-25 | 22.883 | 312,309 | -15,558 | 0.01% | 7,146,689 |
| 2017-10-26 | 2017-10-24 | 22.575 | 327,867 | +15,558 | 0.01% | 7,401,549 |
| 2017-10-25 | 2017-10-23 | 22.138 | 312,309 | -15,558 | 0.01% | 6,913,819 |
| 2017-10-24 | 2017-10-20 | 22.112 | 327,867 | -124,457 | 0.01% | 7,249,808 |
| 2017-10-23 | 2017-10-19 | 21.829 | 452,324 | +7,779 | 0.02% | 9,873,877 |
| 2017-10-20 | 2017-10-18 | 22.652 | 444,545 | +140,014 | 0.02% | 10,069,827 |
| 2017-10-11 | 2017-10-09 | 23.603 | 304,531 | -778 | 0.01% | 7,187,942 |
| 2017-10-06 | 2017-10-03 | 22.523 | 305,309 | -23,335 | 0.01% | 6,876,605 |
| 2017-10-04 | 2017-09-29 | 21.778 | 328,644 | +23,335 | 0.01% | 7,157,140 |
| 2017-10-03 | 2017-09-28 | 22.189 | 305,309 | +294,419 | 0.01% | 6,774,555 |
| 2017-09-29 | 2017-09-27 | 22.343 | 10,890 | -29,947 | 0.00% | 243,320 |
| 2017-09-26 | 2017-09-22 | 22.343 | 40,837 | +25,280 | 0.00% | 912,439 |
| 2017-09-21 | 2017-09-19 | 22.446 | 15,557 | +778 | 0.00% | 349,197 |
| 2017-09-13 | 2017-09-11 | 21.135 | 14,779 | +3,889 | 0.00% | 312,354 |
| 2017-09-12 | 2017-09-08 | 21.636 | 10,890 | +10,890 | 0.00% | 235,620 |
| 2017-09-11 | 2017-09-07 | 21.900 | 0 | -15,178 | ||
| 2017-09-08 | 2017-09-06 | 21.505 | 15,178 | -15,178 | 0.00% | 326,397 |
| 2017-09-07 | 2017-09-05 | 20.819 | 30,356 | +30,356 | 0.00% | 631,994 |
| 2017-09-05 | 2017-09-01 | 21.136 | 0 | -15,178 | ||
| 2017-09-04 | 2017-08-31 | 21.294 | 15,178 | +15,178 | 0.00% | 323,197 |
| 2017-08-16 | 2017-08-14 | 18.263 | 0 | -20,870 | ||
| 2017-08-15 | 2017-08-11 | 18.237 | 20,870 | -2,277 | 0.00% | 380,601 |
| 2017-08-10 | 2017-08-08 | 19.054 | 23,147 | +23,147 | 0.00% | 441,036 |
| 2017-07-27 | 2017-07-25 | 19.502 | 0 | -1,138 | ||
| 2017-07-26 | 2017-07-24 | 19.238 | 1,138 | -7,589 | 0.00% | 21,893 |
| 2017-07-24 | 2017-07-20 | 19.950 | 8,727 | +7,589 | 0.00% | 174,101 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,138 | +35 | 0.00% | 21,580 |
| 2017-06-30 | 2017-06-28 | 18.119 | 1,103 | -7,351 | 0.00% | 19,986 |
| 2017-06-16 | 2017-06-14 | 18.691 | 8,454 | -3,676 | 0.00% | 158,011 |
| 2017-06-08 | 2017-06-06 | 19.235 | 12,130 | +7,352 | 0.00% | 233,319 |
| 2017-06-06 | 2017-06-02 | 18.419 | 4,778 | -2,573 | 0.00% | 88,004 |
| 2017-06-05 | 2017-06-01 | 18.092 | 7,351 | +3,675 | 0.00% | 132,996 |
| 2017-06-02 | 2017-05-31 | 18.092 | 3,676 | -1,470 | 0.00% | 66,507 |
| 2017-06-01 | 2017-05-29 | 17.521 | 5,146 | -14,702 | 0.00% | 90,162 |
| 2017-05-29 | 2017-05-25 | 17.167 | 19,848 | +14,702 | 0.00% | 340,734 |
| 2017-05-22 | 2017-05-18 | 16.052 | 5,146 | -36,756 | 0.00% | 82,602 |
| 2017-05-18 | 2017-05-16 | 16.487 | 41,902 | +36,756 | 0.00% | 690,839 |
| 2017-04-28 | 2017-04-26 | 17.657 | 5,146 | +1,470 | 0.00% | 90,862 |
| 2017-04-26 | 2017-04-24 | 17.303 | 3,676 | -14,702 | 0.00% | 63,607 |
| 2017-04-18 | 2017-04-12 | 17.548 | 18,378 | -1,538,983 | 0.00% | 322,498 |
| 2017-04-13 | 2017-04-11 | 17.466 | 1,557,361 | -184,148 | 0.06% | 27,201,543 |
| 2017-04-12 | 2017-04-10 | 17.330 | 1,741,509 | -22,054 | 0.07% | 30,181,052 |
| 2017-03-28 | 2017-03-24 | 18.174 | 1,763,563 | -8,087 | 0.07% | 32,050,636 |
| 2017-03-22 | 2017-03-20 | 17.358 | 1,771,650 | +301,401 | 0.07% | 30,751,607 |
| 2017-03-21 | 2017-03-17 | 17.521 | 1,470,249 | +1,298,230 | 0.06% | 25,760,007 |
| 2017-03-17 | 2017-03-15 | 17.875 | 172,019 | +54,399 | 0.01% | 3,074,758 |
| 2017-03-16 | 2017-03-14 | 17.521 | 117,620 | +88,215 | 0.00% | 2,060,802 |
| 2017-03-15 | 2017-03-13 | 18.038 | 29,405 | -8,454 | 0.00% | 530,400 |
| 2017-03-10 | 2017-03-08 | 17.086 | 37,859 | -4,411 | 0.00% | 646,842 |
| 2017-02-15 | 2017-02-13 | 15.344 | 42,270 | -74,247 | 0.00% | 648,605 |
| 2017-02-10 | 2017-02-08 | 15.480 | 116,517 | +735 | 0.00% | 1,803,727 |
| 2017-01-25 | 2017-01-23 | 13.930 | 115,782 | -11,027 | 0.00% | 1,612,799 |
| 2017-01-23 | 2017-01-19 | 14.066 | 126,809 | +2,573 | 0.01% | 1,783,651 |
| 2017-01-19 | 2017-01-17 | 13.984 | 124,236 | -14,702 | 0.00% | 1,737,320 |
| 2016-11-21 | 2016-11-17 | 13.930 | 138,938 | +14,702 | 0.01% | 1,935,353 |
| 2016-10-27 | 2016-10-25 | 14.147 | 124,236 | -47,048 | 0.00% | 1,757,600 |
| 2016-10-24 | 2016-10-19 | 13.984 | 171,284 | -114,679 | 0.01% | 2,395,241 |
| 2016-10-20 | 2016-10-18 | 14.066 | 285,963 | -147,025 | 0.01% | 4,022,255 |
| 2016-10-13 | 2016-10-11 | 13.712 | 432,988 | +11,027 | 0.02% | 5,937,117 |
| 2016-09-21 | 2016-09-19 | 15.236 | 421,961 | -13,968 | 0.02% | 6,428,795 |
| 2016-09-12 | 2016-09-08 | 16.164 | 435,929 | -37,504 | 0.02% | 7,046,500 |
| 2016-09-09 | 2016-09-07 | 15.969 | 473,433 | -379,389 | 0.02% | 7,560,047 |
| 2016-09-07 | 2016-09-05 | 15.829 | 852,822 | -89,395 | 0.03% | 13,499,097 |
| 2016-09-02 | 2016-08-31 | 15.102 | 942,217 | +500,609 | 0.04% | 14,229,007 |
| 2016-08-29 | 2016-08-25 | 15.018 | 441,608 | +35,758 | 0.02% | 6,631,948 |
| 2016-08-17 | 2016-08-15 | 15.521 | 405,850 | -649,719 | 0.02% | 6,299,244 |
| 2016-08-15 | 2016-08-11 | 15.381 | 1,055,569 | -715,154 | 0.04% | 16,236,006 |
| 2016-08-10 | 2016-08-08 | 14.962 | 1,770,723 | +71,515 | 0.07% | 26,493,193 |
| 2016-07-27 | 2016-07-25 | 14.402 | 1,699,208 | -35,758 | 0.07% | 24,472,800 |
| 2016-07-26 | 2016-07-22 | 14.570 | 1,734,966 | +35,758 | 0.07% | 25,278,924 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,699,208 | +922,550 | 0.07% | 24,520,320 |
| 2016-07-18 | 2016-07-14 | 14.375 | 776,658 | +77,594 | 0.03% | 11,164,077 |
| 2016-07-12 | 2016-07-08 | 14.658 | 699,064 | +26,836 | 0.03% | 10,246,543 |
| 2016-07-07 | 2016-07-05 | 14.468 | 672,228 | +343,850 | 0.03% | 9,726,119 |
| 2016-06-20 | 2016-06-16 | 13.625 | 328,378 | -3,438 | 0.01% | 4,474,181 |
| 2016-06-17 | 2016-06-15 | 13.785 | 331,816 | +3,438 | 0.01% | 4,574,099 |
| 2016-06-14 | 2016-06-10 | 14.396 | 328,378 | -3,438 | 0.01% | 4,727,256 |
| 2016-05-17 | 2016-05-13 | 14.119 | 331,816 | +3,438 | 0.01% | 4,685,074 |
| 2016-05-13 | 2016-05-11 | 14.803 | 328,378 | +3,439 | 0.01% | 4,860,956 |
| 2016-04-29 | 2016-04-27 | 15.646 | 324,939 | -3,439 | 0.01% | 5,084,099 |
| 2016-04-28 | 2016-04-26 | 15.414 | 328,378 | -8,252 | 0.01% | 5,061,507 |
| 2016-04-26 | 2016-04-22 | 15.821 | 336,630 | +3,439 | 0.01% | 5,325,760 |
| 2016-04-25 | 2016-04-21 | 16.228 | 333,191 | +3,438 | 0.01% | 5,407,012 |
| 2016-04-21 | 2016-04-19 | 16.199 | 329,753 | +3,439 | 0.01% | 5,341,630 |
| 2016-04-15 | 2016-04-13 | 16.083 | 326,314 | +4,813 | 0.01% | 5,247,962 |
| 2016-04-05 | 2016-03-31 | 16.693 | 321,501 | -1,222,733 | 0.01% | 5,366,907 |
| 2016-03-29 | 2016-03-23 | 17.508 | 1,544,234 | -6,877 | 0.06% | 27,035,816 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,551,111 | +6,877 | 0.06% | 27,291,546 |
| 2016-02-02 | 2016-01-29 | 15.704 | 1,544,234 | +82,524 | 0.06% | 24,251,397 |
| 2016-01-25 | 2016-01-21 | 14.948 | 1,461,710 | +343,851 | 0.06% | 21,850,140 |
| 2016-01-21 | 2016-01-19 | 16.897 | 1,117,859 | +687,702 | 0.05% | 18,888,307 |
| 2016-01-12 | 2016-01-08 | 17.508 | 430,157 | +1,031 | 0.02% | 7,531,012 |
| 2016-01-06 | 2016-01-04 | 19.514 | 429,126 | +2,063 | 0.02% | 8,374,082 |
| 2016-01-04 | 2015-12-29 | 20.358 | 427,063 | -1,031 | 0.02% | 8,694,005 |
| 2015-12-30 | 2015-12-28 | 20.270 | 428,094 | -2,751 | 0.02% | 8,677,643 |
| 2015-12-22 | 2015-12-18 | 20.299 | 430,845 | +5,501 | 0.02% | 8,745,937 |
| 2015-12-09 | 2015-12-07 | 20.241 | 425,344 | -3,438 | 0.02% | 8,609,530 |
| 2015-12-04 | 2015-12-02 | 20.096 | 428,782 | -116,909 | 0.02% | 8,616,769 |
| 2015-12-03 | 2015-12-01 | 19.689 | 545,691 | -2,751 | 0.02% | 10,743,984 |
| 2015-12-02 | 2015-11-30 | 18.816 | 548,442 | +5,845 | 0.02% | 10,319,648 |
| 2015-12-01 | 2015-11-27 | 18.787 | 542,597 | -6,533 | 0.02% | 10,193,886 |
| 2015-11-27 | 2015-11-25 | 19.311 | 549,130 | +2,751 | 0.02% | 10,604,083 |
| 2015-11-25 | 2015-11-23 | 19.485 | 546,379 | +6,877 | 0.02% | 10,646,300 |
| 2015-11-24 | 2015-11-20 | 19.485 | 539,502 | -6,877 | 0.02% | 10,512,300 |
| 2015-11-23 | 2015-11-19 | 19.223 | 546,379 | +6,877 | 0.02% | 10,503,290 |
| 2015-11-20 | 2015-11-18 | 19.049 | 539,502 | -39,199 | 0.02% | 10,276,950 |
| 2015-11-19 | 2015-11-17 | 18.525 | 578,701 | -13,754 | 0.02% | 10,720,710 |
| 2015-11-18 | 2015-11-16 | 18.293 | 592,455 | +52,953 | 0.02% | 10,837,669 |
| 2015-11-17 | 2015-11-13 | 18.613 | 539,502 | +177,427 | 0.02% | 10,041,600 |
| 2015-11-16 | 2015-11-12 | 19.194 | 362,075 | +39,199 | 0.02% | 6,949,801 |
| 2015-11-13 | 2015-11-11 | 18.671 | 322,876 | +3,095 | 0.01% | 6,028,381 |
| 2015-11-10 | 2015-11-06 | 19.747 | 319,781 | +687 | 0.01% | 6,314,694 |
| 2015-11-09 | 2015-11-05 | 19.805 | 319,094 | +3,439 | 0.01% | 6,319,688 |
| 2015-11-06 | 2015-11-04 | 20.096 | 315,655 | +2,751 | 0.01% | 6,343,378 |
| 2015-11-05 | 2015-11-03 | 20.299 | 312,904 | -245,510 | 0.01% | 6,351,794 |
| 2015-11-04 | 2015-11-02 | 19.660 | 558,414 | +18,568 | 0.02% | 10,978,244 |
| 2015-11-03 | 2015-10-30 | 19.892 | 539,846 | -430,501 | 0.02% | 10,738,803 |
| 2015-11-02 | 2015-10-29 | 19.631 | 970,347 | +20,631 | 0.04% | 19,048,497 |
| 2015-10-30 | 2015-10-28 | 19.863 | 949,716 | -39,199 | 0.04% | 18,864,458 |
| 2015-10-29 | 2015-10-27 | 20.212 | 988,915 | -688 | 0.04% | 19,988,198 |
| 2015-10-28 | 2015-10-26 | 20.474 | 989,603 | -3,438 | 0.04% | 20,261,124 |
| 2015-10-27 | 2015-10-23 | 20.038 | 993,041 | -6,877 | 0.04% | 19,898,314 |
| 2015-10-26 | 2015-10-22 | 19.369 | 999,918 | +3,438 | 0.04% | 19,367,274 |
| 2015-10-19 | 2015-10-15 | 19.921 | 996,480 | -231,755 | 0.04% | 19,851,304 |
| 2015-10-16 | 2015-10-14 | 19.427 | 1,228,235 | +3,438 | 0.05% | 23,860,955 |
| 2015-10-15 | 2015-10-13 | 20.125 | 1,224,797 | -314,967 | 0.05% | 24,649,045 |
| 2015-10-14 | 2015-10-12 | 20.270 | 1,539,764 | -1,028,114 | 0.06% | 31,211,657 |
| 2015-10-09 | 2015-10-07 | 19.631 | 2,567,878 | +13,754 | 0.11% | 50,408,995 |
| 2015-10-08 | 2015-10-06 | 18.700 | 2,554,124 | -4,126 | 0.11% | 47,762,036 |
| 2015-10-06 | 2015-10-02 | 17.973 | 2,558,250 | -68,771 | 0.11% | 45,979,193 |
| 2015-10-05 | 2015-09-30 | 16.897 | 2,627,021 | -6,877 | 0.11% | 44,388,407 |
| 2015-10-02 | 2015-09-29 | 16.083 | 2,633,898 | +79,774 | 0.11% | 42,359,806 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,554,124 | -3,439 | 0.11% | 42,116,757 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,557,563 | -13,754 | 0.11% | 43,363,545 |
| 2015-09-22 | 2015-09-18 | 16.897 | 2,571,317 | +13,754 | 0.11% | 43,447,184 |
| 2015-09-21 | 2015-09-17 | 16.519 | 2,557,563 | +38,855 | 0.11% | 42,247,845 |
| 2015-09-14 | 2015-09-10 | 17.112 | 2,518,708 | +53,641 | 0.11% | 43,100,544 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,465,067 | +64,531 | 0.10% | 41,961,779 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,400,536 | +18,416 | 0.10% | 38,569,215 |
| 2015-09-07 | 2015-09-02 | 15.111 | 2,382,120 | -3,348 | 0.10% | 35,996,847 |
| 2015-09-04 | 2015-09-01 | 15.410 | 2,385,468 | +3,348 | 0.10% | 36,759,839 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,382,120 | +13,394 | 0.10% | 38,700,167 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,368,726 | -66,969 | 0.10% | 39,402,187 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,435,695 | +239,752 | 0.10% | 39,352,332 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,195,943 | +401,819 | 0.09% | 31,839,087 |
| 2015-08-27 | 2015-08-25 | 14.917 | 1,794,124 | +334,850 | 0.08% | 26,763,213 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,459,274 | +334,849 | 0.06% | 29,721,555 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,124,425 | +863,912 | 0.05% | 21,827,005 |
| 2015-07-09 | 2015-07-07 | 21.024 | 260,513 | +66,970 | 0.01% | 5,477,121 |
| 2015-07-07 | 2015-07-03 | 22.458 | 193,543 | -13,394 | 0.01% | 4,346,559 |
| 2015-07-06 | 2015-07-02 | 22.607 | 206,937 | -13,394 | 0.01% | 4,678,260 |
| 2015-06-25 | 2015-06-23 | 23.921 | 220,331 | -37,838 | 0.01% | 5,270,580 |
| 2015-06-24 | 2015-06-22 | 23.294 | 258,169 | +37,838 | 0.01% | 6,013,800 |
| 2015-06-16 | 2015-06-12 | 26.103 | 220,331 | +8,801 | 0.01% | 5,751,373 |
| 2015-06-15 | 2015-06-11 | 25.174 | 211,530 | -25,836 | 0.01% | 5,325,138 |
| 2015-06-08 | 2015-06-04 | 25.887 | 237,366 | +646 | 0.01% | 6,144,593 |
| 2015-06-03 | 2015-06-01 | 26.103 | 236,720 | +6,459 | 0.01% | 6,179,180 |
| 2015-05-28 | 2015-05-26 | 27.528 | 230,261 | -12,918 | 0.01% | 6,338,558 |
| 2015-05-27 | 2015-05-22 | 26.939 | 243,179 | +11,626 | 0.01% | 6,551,092 |
| 2015-05-26 | 2015-05-21 | 26.939 | 231,553 | -45,213 | 0.01% | 6,237,894 |
| 2015-05-21 | 2015-05-19 | 27.435 | 276,766 | -2,583 | 0.01% | 7,593,025 |
| 2015-05-19 | 2015-05-15 | 27.156 | 279,349 | +3,875 | 0.01% | 7,586,039 |
| 2015-05-13 | 2015-05-11 | 28.519 | 275,474 | -22,606 | 0.01% | 7,856,129 |
| 2015-05-12 | 2015-05-08 | 28.859 | 298,080 | +3,229 | 0.01% | 8,602,350 |
| 2015-05-11 | 2015-05-07 | 27.621 | 294,851 | +6,459 | 0.01% | 8,143,963 |
| 2015-05-07 | 2015-05-05 | 29.540 | 288,392 | +54,901 | 0.01% | 8,519,222 |
| 2015-05-06 | 2015-05-04 | 30.872 | 233,491 | -22,606 | 0.01% | 7,208,313 |
| 2015-05-05 | 2015-04-30 | 28.426 | 256,097 | +65,881 | 0.01% | 7,279,734 |
| 2015-05-04 | 2015-04-29 | 27.249 | 190,216 | +2,584 | 0.01% | 5,183,201 |
| 2015-04-29 | 2015-04-27 | 27.559 | 187,632 | +2,583 | 0.01% | 5,170,890 |
| 2015-04-28 | 2015-04-24 | 27.373 | 185,049 | +11,303 | 0.01% | 5,065,325 |
| 2015-04-24 | 2015-04-22 | 27.497 | 173,746 | -5,167 | 0.01% | 4,777,450 |
| 2015-04-23 | 2015-04-21 | 26.599 | 178,913 | +69,757 | 0.01% | 4,758,865 |
| 2015-04-16 | 2015-04-14 | 27.899 | 109,156 | +12,918 | 0.00% | 3,045,375 |
| 2015-04-15 | 2015-04-13 | 29.107 | 96,238 | -74,278 | 0.00% | 2,801,191 |
| 2015-04-14 | 2015-04-10 | 27.404 | 170,516 | -37,462 | 0.01% | 4,672,795 |
| 2015-04-13 | 2015-04-09 | 26.506 | 207,978 | -291,621 | 0.01% | 5,512,638 |
| 2015-04-10 | 2015-04-08 | 25.639 | 499,599 | +96,884 | 0.02% | 12,809,148 |
| 2015-04-09 | 2015-04-02 | 25.112 | 402,715 | +3,229 | 0.02% | 10,113,163 |
| 2015-04-08 | 2015-04-01 | 25.515 | 399,486 | -79,768 | 0.02% | 10,192,885 |
| 2015-04-02 | 2015-03-31 | 25.236 | 479,254 | -195,706 | 0.02% | 12,094,605 |
| 2015-04-01 | 2015-03-30 | 25.825 | 674,960 | +12,918 | 0.03% | 17,430,604 |
| 2015-03-31 | 2015-03-27 | 25.174 | 662,042 | +31,003 | 0.03% | 16,666,501 |
| 2015-03-26 | 2015-03-24 | 24.865 | 631,039 | +6,459 | 0.03% | 15,690,620 |
| 2015-03-25 | 2015-03-23 | 25.112 | 624,580 | -4,521 | 0.03% | 15,684,738 |
| 2015-03-23 | 2015-03-19 | 24.524 | 629,101 | -5,813 | 0.03% | 15,428,152 |
| 2015-03-20 | 2015-03-18 | 23.688 | 634,914 | +4,521 | 0.03% | 15,039,891 |
| 2015-03-19 | 2015-03-17 | 23.781 | 630,393 | +64,589 | 0.03% | 14,991,357 |
| 2015-03-17 | 2015-03-13 | 23.936 | 565,804 | +1,292 | 0.03% | 13,542,968 |
| 2015-03-16 | 2015-03-12 | 23.905 | 564,512 | -3,229 | 0.03% | 13,494,563 |
| 2015-03-11 | 2015-03-09 | 24.772 | 567,741 | +3,229 | 0.03% | 14,063,991 |
| 2015-03-06 | 2015-03-04 | 24.989 | 564,512 | +1,292 | 0.03% | 14,106,363 |
| 2015-03-05 | 2015-03-03 | 25.236 | 563,220 | +1,292 | 0.03% | 14,213,598 |
| 2015-03-04 | 2015-03-02 | 25.701 | 561,928 | -6,459 | 0.03% | 14,441,992 |
| 2015-02-27 | 2015-02-25 | 25.546 | 568,387 | -9,043 | 0.03% | 14,519,994 |
| 2015-02-26 | 2015-02-24 | 25.329 | 577,430 | +9,043 | 0.03% | 14,625,846 |
| 2015-02-17 | 2015-02-13 | 25.515 | 568,387 | +142,420 | 0.03% | 14,502,394 |
| 2015-02-16 | 2015-02-12 | 24.927 | 425,967 | +3,229 | 0.02% | 10,617,938 |
| 2015-02-13 | 2015-02-11 | 24.896 | 422,738 | +132,408 | 0.02% | 10,524,360 |
| 2015-02-12 | 2015-02-10 | 24.927 | 290,330 | -9,688 | 0.01% | 7,236,959 |
| 2015-02-11 | 2015-02-09 | 24.803 | 300,018 | +6,459 | 0.01% | 7,441,289 |
| 2015-02-10 | 2015-02-06 | 25.020 | 293,559 | +9,688 | 0.01% | 7,344,718 |
| 2015-02-09 | 2015-02-05 | 25.701 | 283,871 | -16,147 | 0.01% | 7,295,708 |
| 2015-02-05 | 2015-02-03 | 25.422 | 300,018 | +45,213 | 0.01% | 7,627,089 |
| 2015-02-04 | 2015-02-02 | 25.143 | 254,805 | +6,459 | 0.01% | 6,406,670 |
| 2015-01-30 | 2015-01-28 | 25.732 | 248,346 | +35,524 | 0.01% | 6,390,378 |
| 2015-01-29 | 2015-01-27 | 25.856 | 212,822 | +125,949 | 0.01% | 5,502,643 |
| 2015-01-28 | 2015-01-26 | 25.763 | 86,873 | +6,459 | 0.00% | 2,238,085 |
| 2015-01-27 | 2015-01-23 | 26.258 | 80,414 | +9,043 | 0.00% | 2,111,523 |
| 2015-01-26 | 2015-01-22 | 26.568 | 71,371 | +6,459 | 0.00% | 1,896,171 |
| 2015-01-23 | 2015-01-21 | 26.877 | 64,912 | -2,584 | 0.00% | 1,744,669 |
| 2015-01-22 | 2015-01-20 | 26.692 | 67,496 | +2,584 | 0.00% | 1,801,580 |
| 2015-01-19 | 2015-01-15 | 27.559 | 64,912 | +6,459 | 0.00% | 1,788,889 |
| 2015-01-16 | 2015-01-14 | 28.302 | 58,453 | +6,458 | 0.00% | 1,654,327 |
| 2015-01-13 | 2015-01-09 | 28.426 | 51,995 | +1,938 | 0.00% | 1,477,994 |
| 2015-01-12 | 2015-01-08 | 28.519 | 50,057 | -2,260 | 0.00% | 1,427,555 |
| 2015-01-09 | 2015-01-07 | 29.014 | 52,317 | -74,278 | 0.00% | 1,517,927 |
| 2015-01-07 | 2015-01-05 | 29.293 | 126,595 | +93,654 | 0.01% | 3,708,310 |
| 2015-01-06 | 2015-01-02 | 29.262 | 32,941 | +7,751 | 0.00% | 963,911 |
| 2015-01-05 | 2014-12-31 | 26.846 | 25,190 | -64,589 | 0.00% | 676,263 |
| 2014-12-23 | 2014-12-19 | 25.825 | 89,779 | -6,459 | 0.00% | 2,318,511 |
| 2014-12-22 | 2014-12-18 | 26.134 | 96,238 | -67,819 | 0.00% | 2,515,112 |
| 2014-12-17 | 2014-12-15 | 26.010 | 164,057 | +64,589 | 0.01% | 4,267,194 |
| 2014-12-16 | 2014-12-12 | 26.382 | 99,468 | +64,590 | 0.00% | 2,624,166 |
| 2014-12-11 | 2014-12-09 | 28.395 | 34,878 | +9,688 | 0.00% | 990,351 |
| 2014-11-28 | 2014-11-26 | 27.652 | 25,190 | -12,918 | 0.00% | 696,543 |
| 2014-11-27 | 2014-11-25 | 26.846 | 38,108 | -122,720 | 0.00% | 1,023,066 |
| 2014-11-26 | 2014-11-24 | 27.683 | 160,828 | -259,972 | 0.01% | 4,452,127 |
| 2014-11-24 | 2014-11-20 | 24.555 | 420,800 | +64,589 | 0.02% | 10,332,782 |
| 2014-11-21 | 2014-11-19 | 24.927 | 356,211 | +323 | 0.02% | 8,879,153 |
| 2014-11-20 | 2014-11-18 | 24.958 | 355,888 | +64,590 | 0.02% | 8,882,122 |
| 2014-11-11 | 2014-11-07 | 25.825 | 291,298 | +64,589 | 0.01% | 7,522,668 |
| 2014-11-10 | 2014-11-06 | 25.979 | 226,709 | +129,179 | 0.01% | 5,889,780 |
| 2014-11-07 | 2014-11-05 | 26.196 | 97,530 | +64,589 | 0.00% | 2,554,918 |
| 2014-11-05 | 2014-11-03 | 26.475 | 32,941 | -646 | 0.00% | 872,110 |
| 2014-10-31 | 2014-10-29 | 25.329 | 33,587 | -6,458 | 0.00% | 850,732 |
| 2014-10-27 | 2014-10-23 | 24.772 | 40,045 | +6,458 | 0.00% | 991,988 |
| 2014-10-23 | 2014-10-21 | 24.431 | 33,587 | +646 | 0.00% | 820,572 |
| 2014-10-10 | 2014-10-08 | 26.509 | 32,941 | -5,764 | 0.00% | 873,221 |
| 2014-09-22 | 2014-09-18 | 26.256 | 38,705 | +6,345 | 0.00% | 1,016,257 |
| 2014-09-12 | 2014-09-10 | 27.580 | 32,360 | -47,588 | 0.00% | 892,500 |
| 2014-09-10 | 2014-09-05 | 28.274 | 79,948 | -31,726 | 0.00% | 2,260,433 |
| 2014-09-08 | 2014-09-04 | 28.053 | 111,674 | -19,035 | 0.01% | 3,132,807 |
| 2014-09-05 | 2014-09-03 | 27.896 | 130,709 | +82,486 | 0.01% | 3,646,199 |
| 2014-09-03 | 2014-09-01 | 26.887 | 48,223 | +6,345 | 0.00% | 1,296,567 |
| 2014-08-29 | 2014-08-27 | 27.108 | 41,878 | -6,345 | 0.00% | 1,135,209 |
| 2014-08-28 | 2014-08-26 | 26.036 | 48,223 | +9,518 | 0.00% | 1,255,527 |
| 2014-08-27 | 2014-08-25 | 26.792 | 38,705 | +6,345 | 0.00% | 1,036,997 |
| 2014-08-13 | 2014-08-11 | 27.234 | 32,360 | -190,353 | 0.00% | 881,280 |
| 2014-08-12 | 2014-08-08 | 26.036 | 222,713 | +69,796 | 0.01% | 5,798,521 |
| 2014-08-11 | 2014-08-07 | 26.320 | 152,917 | +31,091 | 0.01% | 4,024,703 |
| 2014-08-08 | 2014-08-06 | 26.950 | 121,826 | +95,177 | 0.01% | 3,283,203 |
| 2014-08-06 | 2014-08-04 | 28.085 | 26,649 | -6,346 | 0.00% | 748,428 |
| 2014-08-05 | 2014-08-01 | 27.864 | 32,995 | +6,346 | 0.00% | 919,374 |
| 2014-07-25 | 2014-07-23 | 26.288 | 26,649 | -31,726 | 0.00% | 700,549 |
| 2014-07-24 | 2014-07-22 | 24.838 | 58,375 | -38,070 | 0.00% | 1,449,922 |
| 2014-07-23 | 2014-07-21 | 23.703 | 96,445 | +18,083 | 0.00% | 2,286,068 |
| 2014-07-22 | 2014-07-18 | 23.766 | 78,362 | +10,469 | 0.00% | 1,862,381 |
| 2014-07-21 | 2014-07-17 | 23.609 | 67,893 | -15,862 | 0.00% | 1,602,871 |
| 2014-07-18 | 2014-07-16 | 26.750 | 83,755 | +19,035 | 0.00% | 2,240,409 |
| 2014-07-17 | 2014-07-15 | 26.550 | 64,720 | +3,252 | 0.00% | 1,718,343 |
| 2014-07-11 | 2014-07-09 | 26.683 | 61,468 | +12,053 | 0.00% | 1,640,161 |
| 2014-07-10 | 2014-07-08 | 26.982 | 49,415 | -6,027 | 0.00% | 1,333,309 |
| 2014-07-08 | 2014-07-04 | 27.447 | 55,442 | -602 | 0.00% | 1,521,689 |
| 2014-07-07 | 2014-07-03 | 26.053 | 56,044 | -590,575 | 0.00% | 1,460,092 |
| 2014-07-04 | 2014-07-02 | 24.493 | 646,619 | +30,132 | 0.03% | 15,837,488 |
| 2014-06-30 | 2014-06-26 | 23.132 | 616,487 | +180,788 | 0.03% | 14,260,612 |
| 2014-06-27 | 2014-06-25 | 23.032 | 435,699 | +120,525 | 0.02% | 10,035,234 |
| 2014-06-18 | 2014-06-16 | 24.426 | 315,174 | -30,131 | 0.02% | 7,698,563 |
| 2014-06-12 | 2014-06-10 | 24.028 | 345,305 | +602 | 0.02% | 8,297,035 |
| 2014-06-11 | 2014-06-09 | 24.161 | 344,703 | +319,393 | 0.02% | 8,328,330 |
| 2014-06-05 | 2014-06-03 | 25.887 | 25,310 | -27,119 | 0.00% | 655,191 |
| 2014-06-03 | 2014-05-29 | 26.285 | 52,429 | -15,065 | 0.00% | 1,378,092 |
| 2014-05-30 | 2014-05-28 | 25.688 | 67,494 | +15,065 | 0.00% | 1,733,755 |
| 2014-05-27 | 2014-05-23 | 26.451 | 52,429 | -100,036 | 0.00% | 1,386,792 |
| 2014-05-26 | 2014-05-22 | 25.588 | 152,465 | +60,263 | 0.01% | 3,901,270 |
| 2014-05-22 | 2014-05-20 | 24.460 | 92,202 | +603 | 0.00% | 2,255,222 |
| 2014-05-19 | 2014-05-15 | 25.455 | 91,599 | -603 | 0.00% | 2,331,673 |
| 2014-05-16 | 2014-05-14 | 26.285 | 92,202 | -167,229 | 0.00% | 2,423,522 |
| 2014-05-15 | 2014-05-13 | 25.422 | 259,431 | +42,184 | 0.01% | 6,595,263 |
| 2014-05-14 | 2014-05-12 | 23.729 | 217,247 | +6,026 | 0.01% | 5,155,150 |
| 2014-05-02 | 2014-04-29 | 25.422 | 211,221 | +14,162 | 0.01% | 5,369,667 |
| 2014-04-30 | 2014-04-28 | 25.588 | 197,059 | +111,486 | 0.01% | 5,042,340 |
| 2014-04-28 | 2014-04-24 | 26.517 | 85,573 | -301 | 0.00% | 2,269,159 |
| 2014-04-17 | 2014-04-15 | 27.247 | 85,874 | -60,263 | 0.00% | 2,339,841 |
| 2014-04-16 | 2014-04-14 | 28.641 | 146,137 | +18,079 | 0.01% | 4,185,549 |
| 2014-04-15 | 2014-04-11 | 28.674 | 128,058 | +42,184 | 0.01% | 3,671,994 |
| 2014-04-14 | 2014-04-10 | 28.940 | 85,874 | +60,262 | 0.00% | 2,485,190 |
| 2014-04-09 | 2014-04-07 | 29.902 | 25,612 | -60,262 | 0.00% | 765,861 |
| 2014-04-08 | 2014-04-04 | 29.205 | 85,874 | +60,262 | 0.00% | 2,507,990 |
| 2014-04-03 | 2014-04-01 | 28.343 | 25,612 | -59,057 | 0.00% | 725,910 |
| 2014-04-02 | 2014-03-31 | 28.210 | 84,669 | -120,525 | 0.00% | 2,388,498 |
| 2014-04-01 | 2014-03-28 | 26.982 | 205,194 | -180,789 | 0.01% | 5,536,518 |
| 2014-03-31 | 2014-03-27 | 25.555 | 385,983 | +120,526 | 0.02% | 9,863,712 |
| 2014-03-28 | 2014-03-26 | 26.484 | 265,457 | -59,962 | 0.01% | 7,030,376 |
| 2014-03-21 | 2014-03-19 | 23.032 | 325,419 | -24,105 | 0.02% | 7,495,211 |
| 2014-03-14 | 2014-03-12 | 23.165 | 349,524 | +60,263 | 0.02% | 8,096,809 |
| 2014-03-11 | 2014-03-07 | 24.626 | 289,261 | -156,683 | 0.01% | 7,123,202 |
| 2014-03-10 | 2014-03-06 | 25.223 | 445,944 | +180,788 | 0.02% | 11,248,002 |
| 2014-03-05 | 2014-03-03 | 24.659 | 265,156 | +60,263 | 0.01% | 6,538,404 |
| 2014-02-27 | 2014-02-25 | 25.488 | 204,893 | +60,263 | 0.01% | 5,222,396 |
| 2014-02-25 | 2014-02-21 | 28.177 | 144,630 | +60,262 | 0.01% | 4,075,187 |
| 2014-02-24 | 2014-02-20 | 29.305 | 84,368 | +59,359 | 0.00% | 2,472,407 |
| 2014-02-21 | 2014-02-19 | 29.736 | 25,009 | -24,105 | 0.00% | 743,680 |
| 2014-02-18 | 2014-02-14 | 29.205 | 49,114 | -482,102 | 0.00% | 1,434,397 |
| 2014-02-17 | 2014-02-13 | 29.803 | 531,216 | -199,168 | 0.03% | 15,831,751 |
| 2014-02-14 | 2014-02-12 | 30.234 | 730,384 | +93,709 | 0.03% | 22,082,646 |
| 2014-02-13 | 2014-02-11 | 28.542 | 636,675 | +611,666 | 0.03% | 18,171,791 |
| 2014-02-06 | 2014-02-04 | 27.513 | 25,009 | -3,013 | 0.00% | 688,070 |
| 2014-01-27 | 2014-01-23 | 30.102 | 28,022 | +3,013 | 0.00% | 843,505 |
| 2014-01-21 | 2014-01-17 | 29.504 | 25,009 | -3,013 | 0.00% | 737,870 |
| 2014-01-17 | 2014-01-15 | 29.637 | 28,022 | +3,013 | 0.00% | 830,486 |
| 2014-01-14 | 2014-01-10 | 30.467 | 25,009 | -6,026 | 0.00% | 761,939 |
| 2014-01-13 | 2014-01-09 | 30.301 | 31,035 | -114,499 | 0.00% | 940,381 |
| 2014-01-08 | 2014-01-06 | 28.475 | 145,534 | -31,940 | 0.01% | 4,144,129 |
| 2014-01-07 | 2014-01-03 | 29.537 | 177,474 | +60,263 | 0.01% | 5,242,111 |
| 2014-01-06 | 2014-01-02 | 29.338 | 117,211 | -37,363 | 0.01% | 3,438,762 |
| 2013-12-13 | 2013-12-11 | 30.765 | 154,574 | +60,263 | 0.01% | 4,755,516 |
| 2013-10-16 | 2013-10-11 | 33.520 | 94,311 | +53,634 | 0.00% | 3,161,296 |
| 2013-10-11 | 2013-10-09 | 32.557 | 40,677 | +904 | 0.00% | 1,324,340 |
| 2013-10-10 | 2013-10-08 | 31.761 | 39,773 | +15,668 | 0.00% | 1,263,228 |
| 2013-10-07 | 2013-10-03 | 30.998 | 24,105 | -120,525 | 0.00% | 747,198 |
| 2013-10-03 | 2013-09-30 | 29.604 | 144,630 | +120,525 | 0.01% | 4,281,586 |
| 2013-08-19 | 2013-08-15 | 29.736 | 24,105 | -301 | 0.00% | 716,798 |
| 2013-08-16 | 2013-08-13 | 30.699 | 24,406 | +301 | 0.00% | 749,238 |
| 2013-08-15 | 2013-08-12 | 29.272 | 24,105 | -6,026 | 0.00% | 705,598 |
| 2013-08-13 | 2013-08-09 | 28.774 | 30,131 | +6,026 | 0.00% | 866,990 |
| 2013-08-09 | 2013-08-07 | 27.380 | 24,105 | -120,525 | 0.00% | 659,998 |
| 2013-08-07 | 2013-08-05 | 27.612 | 144,630 | +120,525 | 0.01% | 3,993,587 |
| 2013-08-02 | 2013-07-31 | 27.115 | 24,105 | -74,123 | 0.00% | 653,598 |
| 2013-07-29 | 2013-07-25 | 26.882 | 98,228 | -920,211 | 0.00% | 2,640,595 |
| 2013-07-26 | 2013-07-24 | 27.347 | 1,018,439 | -301,314 | 0.05% | 27,851,187 |
| 2013-07-15 | 2013-07-11 | 26.351 | 1,319,753 | -107,870 | 0.06% | 34,777,202 |
| 2013-07-08 | 2013-07-04 | 24.128 | 1,427,623 | +90,394 | 0.07% | 34,445,257 |
| 2013-07-04 | 2013-07-02 | 24.725 | 1,337,229 | -30,131 | 0.06% | 33,063,097 |
| 2013-07-03 | 2013-06-28 | 25.555 | 1,367,360 | +30,131 | 0.07% | 34,942,588 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,337,229 | +1,205,254 | 0.06% | 35,881,448 |
| 2013-06-20 | 2013-06-18 | 26.626 | 131,975 | +4,653 | 0.01% | 3,514,004 |
| 2013-06-17 | 2013-06-13 | 26.317 | 127,322 | +104,067 | 0.01% | 3,350,692 |
| 2013-05-29 | 2013-05-27 | 28.037 | 23,255 | -5,814 | 0.00% | 651,994 |
| 2013-05-23 | 2013-05-21 | 29.447 | 29,069 | +5,814 | 0.00% | 855,999 |
| 2013-04-19 | 2013-04-17 | 27.968 | 23,255 | -278,191 | 0.00% | 650,394 |
| 2013-04-15 | 2013-04-11 | 26.385 | 301,446 | +249,122 | 0.01% | 7,953,796 |
| 2013-04-12 | 2013-04-10 | 26.213 | 52,324 | +29,069 | 0.00% | 1,371,594 |
| 2013-04-09 | 2013-04-05 | 25.732 | 23,255 | -17,442 | 0.00% | 598,394 |
| 2013-04-08 | 2013-04-03 | 26.626 | 40,697 | -11,627 | 0.00% | 1,083,610 |
| 2013-04-03 | 2013-03-28 | 25.629 | 52,324 | -29,069 | 0.00% | 1,340,994 |
| 2013-04-02 | 2013-03-27 | 25.078 | 81,393 | +56,684 | 0.00% | 2,041,193 |
| 2013-03-28 | 2013-03-26 | 22.980 | 24,709 | +1,454 | 0.00% | 567,808 |
| 2013-01-22 | 2013-01-18 | 28.725 | 23,255 | -1,163 | 0.00% | 667,994 |
| 2013-01-17 | 2013-01-15 | 29.550 | 24,418 | -12,790 | 0.00% | 721,561 |
| 2013-01-14 | 2013-01-10 | 28.966 | 37,208 | -2,035 | 0.00% | 1,077,750 |
| 2013-01-11 | 2013-01-09 | 29.550 | 39,243 | +14,825 | 0.00% | 1,159,645 |
| 2013-01-10 | 2013-01-08 | 28.759 | 24,418 | -1,744 | 0.00% | 702,241 |
| 2013-01-07 | 2013-01-03 | 28.278 | 26,162 | +1,744 | 0.00% | 739,797 |
| 2012-07-23 | 2012-07-19 | 19.540 | 24,418 | -2,035 | 0.00% | 477,120 |
| 2012-07-13 | 2012-07-11 | 20.950 | 26,453 | +2,035 | 0.00% | 554,194 |
| 2012-06-22 | 2012-06-20 | 20.267 | 24,418 | -2,035 | 0.00% | 494,880 |
| 2012-06-21 | 2012-06-19 | 20.581 | 26,453 | +411 | 0.00% | 544,442 |
| 2012-06-14 | 2012-06-12 | 20.651 | 26,042 | +2,003 | 0.00% | 537,803 |
| 2012-03-02 | 2012-02-29 | 17.681 | 24,039 | +11,447 | 0.00% | 425,039 |
| 2012-02-13 | 2012-02-09 | 16.406 | 12,592 | -5,723 | 0.00% | 206,582 |
| 2012-02-10 | 2012-02-08 | 15.323 | 18,315 | -4,866 | 0.00% | 280,633 |
| 2012-02-06 | 2012-02-02 | 14.659 | 23,181 | -5,723 | 0.00% | 339,802 |
| 2012-01-31 | 2012-01-27 | 14.938 | 28,904 | -11,447 | 0.00% | 431,773 |
| 2011-11-09 | 2011-11-07 | 13.104 | 40,351 | -573 | 0.00% | 528,746 |
| 2011-09-30 | 2011-09-27 | 10.780 | 40,924 | -1,144 | 0.00% | 441,159 |
| 2011-09-26 | 2011-09-22 | 10.518 | 42,068 | +572 | 0.00% | 442,466 |
| 2011-09-19 | 2011-09-15 | 12.562 | 41,496 | +1,145 | 0.00% | 521,275 |
| 2011-09-16 | 2011-09-14 | 12.929 | 40,351 | +10,588 | 0.00% | 521,696 |
| 2011-09-12 | 2011-09-08 | 14.690 | 29,763 | +772 | 0.00% | 437,228 |
| 2011-09-06 | 2011-09-02 | 15.336 | 28,991 | -3,066 | 0.00% | 444,607 |
| 2011-09-01 | 2011-08-30 | 14.045 | 32,057 | +3,066 | 0.00% | 450,227 |
| 2011-08-16 | 2011-08-12 | 15.533 | 28,991 | +11,151 | 0.00% | 450,327 |
| 2011-08-12 | 2011-08-10 | 16.054 | 17,840 | +5,575 | 0.00% | 286,395 |
| 2011-08-03 | 2011-08-01 | 19.013 | 12,265 | +557 | 0.00% | 233,196 |
| 2011-07-14 | 2011-07-12 | 18.654 | 11,708 | -1,951 | 0.00% | 218,405 |
| 2011-06-28 | 2011-06-24 | 16.879 | 13,659 | -558 | 0.00% | 230,545 |
| 2011-06-21 | 2011-06-17 | 15.659 | 14,217 | +1,673 | 0.00% | 222,623 |
| 2011-05-19 | 2011-05-17 | 18.439 | 12,544 | +1,951 | 0.00% | 231,300 |
| 2011-05-06 | 2011-05-04 | 19.183 | 10,593 | +253 | 0.00% | 203,204 |
| 2011-01-10 | 2011-01-06 | 23.776 | 10,340 | -2,722 | 0.00% | 245,848 |
| 2010-12-23 | 2010-12-21 | 21.608 | 13,062 | +2,722 | 0.00% | 282,247 |
| 2010-11-12 | 2010-11-10 | 25.063 | 10,340 | -5,171 | 0.00% | 259,148 |
| 2010-11-05 | 2010-11-03 | 24.585 | 15,511 | +5,171 | 0.00% | 381,337 |
| 2010-09-13 | 2010-09-09 | 24.353 | 10,340 | +119 | 0.00% | 251,807 |
| 2010-05-26 | 2010-05-24 | 21.622 | 10,221 | +221 | 0.00% | 220,996 |
| 2010-05-03 | 2010-04-29 | 22.686 | 10,000 | +2,632 | 0.00% | 226,858 |
| 2010-04-27 | 2010-04-23 | 22.496 | 7,368 | +1,578 | 0.00% | 165,749 |
| 2010-01-12 | 2010-01-08 | 27.094 | 5,790 | -1,842 | 0.00% | 156,873 |
| 2010-01-11 | 2010-01-07 | 27.702 | 7,632 | +1,842 | 0.00% | 211,420 |
| 2009-12-04 | 2009-12-02 | 29.450 | 5,790 | -5,263 | 0.00% | 170,514 |
| 2009-12-02 | 2009-11-30 | 27.968 | 11,053 | -5,263 | 0.00% | 309,127 |
| 2009-11-30 | 2009-11-26 | 27.056 | 16,316 | -5,263 | 0.00% | 441,441 |
| 2009-11-16 | 2009-11-12 | 29.032 | 21,579 | -2,105 | 0.00% | 626,475 |
| 2009-11-02 | 2009-10-29 | 26.676 | 23,684 | -12,369 | 0.00% | 631,788 |
| 2009-10-29 | 2009-10-27 | 28.349 | 36,053 | +8,869 | 0.00% | 1,022,067 |
| 2009-10-28 | 2009-10-23 | 30.453 | 27,184 | +2,875 | 0.00% | 827,840 |
| 2009-10-27 | 2009-10-22 | 30.644 | 24,309 | -17,513 | 0.00% | 744,937 |
| 2009-10-23 | 2009-10-21 | 30.415 | 41,822 | +18,559 | 0.00% | 1,272,013 |
| 2009-10-22 | 2009-10-20 | 29.076 | 23,263 | +2,352 | 0.00% | 676,393 |
| 2009-10-21 | 2009-10-19 | 28.349 | 20,911 | -1,568 | 0.00% | 592,806 |
| 2009-10-20 | 2009-10-16 | 26.666 | 22,479 | +5,228 | 0.00% | 599,418 |
| 2009-10-19 | 2009-10-15 | 27.048 | 17,251 | -5,228 | 0.00% | 466,609 |
| 2009-10-16 | 2009-10-14 | 26.933 | 22,479 | +9,410 | 0.00% | 605,438 |
| 2009-10-15 | 2009-10-13 | 26.895 | 13,069 | +5,227 | 0.00% | 351,494 |
| 2009-10-13 | 2009-10-09 | 27.622 | 7,842 | -7,057 | 0.00% | 216,613 |
| 2009-10-12 | 2009-10-08 | 28.081 | 14,899 | -3,921 | 0.00% | 418,382 |
| 2009-10-09 | 2009-10-07 | 27.393 | 18,820 | +6,012 | 0.00% | 515,528 |
| 2009-10-08 | 2009-10-06 | 26.857 | 12,808 | +7,058 | 0.00% | 343,984 |
| 2009-09-28 | 2009-09-24 | 26.168 | 5,750 | +1,045 | 0.00% | 150,468 |
| 2009-09-04 | 2009-09-02 | 22.955 | 4,705 | +1,568 | 0.00% | 108,002 |
| 2009-08-12 | 2009-08-10 | 26.627 | 3,137 | +1,569 | 0.00% | 83,530 |
| 2009-08-07 | 2009-08-05 | 29.152 | 1,568 | +1,568 | 0.00% | 45,711 |
| 2009-08-03 | 2009-07-30 | 29.038 | 0 | -2,091 | ||
| 2009-07-29 | 2009-07-27 | 31.180 | 2,091 | -2,614 | 0.00% | 65,198 |
| 2009-07-28 | 2009-07-24 | 30.262 | 4,705 | -4,182 | 0.00% | 142,382 |
| 2009-07-16 | 2009-07-14 | 26.933 | 8,887 | +3,659 | 0.00% | 239,358 |
| 2009-06-30 | 2009-06-26 | 29.803 | 5,228 | -3,136 | 0.00% | 155,809 |
| 2009-05-26 | 2009-05-22 | 20.391 | 8,364 | +94 | 0.00% | 170,548 |
| 2009-05-21 | 2009-05-19 | 21.900 | 8,270 | +1,550 | 0.00% | 181,111 |
| 2009-05-20 | 2009-05-18 | 21.938 | 6,720 | -51,690 | 0.00% | 147,426 |
| 2009-05-18 | 2009-05-14 | 21.319 | 58,410 | +51,690 | 0.00% | 1,245,264 |
| 2009-05-12 | 2009-05-08 | 19.172 | 6,720 | -2,584 | 0.00% | 128,836 |
| 2009-05-04 | 2009-04-29 | 15.264 | 9,304 | -1,034 | 0.00% | 142,017 |
| 2009-04-23 | 2009-04-21 | 13.639 | 10,338 | +1,034 | 0.00% | 141,000 |
| 2009-04-20 | 2009-04-16 | 15.419 | 9,304 | +4,135 | 0.00% | 143,457 |
| 2009-04-17 | 2009-04-15 | 15.728 | 5,169 | +5,169 | 0.00% | 81,300 |
| 2009-01-21 | 2009-01-19 | 9.634 | 0 | -31,014 | ||
| 2009-01-20 | 2009-01-16 | 9.363 | 31,014 | +31,014 | 0.00% | 290,400 |
| 2008-12-02 | 2008-11-28 | 8.996 | 0 | -18,608 | ||
| 2008-12-01 | 2008-11-27 | 8.067 | 18,608 | +18,608 | 0.00% | 150,117 |
| 2008-07-24 | 2008-07-22 | 19.346 | 0 | -2,585 | ||
| 2008-07-23 | 2008-07-21 | 18.920 | 2,585 | +2,585 | 0.00% | 48,909 |
| 2008-07-10 | 2008-07-08 | 17.760 | 0 | -5,169 | ||
| 2008-07-09 | 2008-07-07 | 18.475 | 5,169 | +5,169 | 0.00% | 95,500 |
| 2008-04-02 | 2008-03-31 | 27.388 | 0 | -2,549 | ||
| 2008-04-01 | 2008-03-28 | 26.996 | 2,549 | -2,038 | 0.00% | 68,812 |
| 2008-03-31 | 2008-03-27 | 25.269 | 4,587 | +4,587 | 0.00% | 115,910 |
| 2007-10-31 | 2007-10-29 | 50.127 | 0 | -3,568 | ||
| 2007-10-29 | 2007-10-25 | 47.282 | 3,568 | +3,568 | 0.00% | 168,702 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy