History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 -256
2024-01-09 2024-01-05 0.590 256 +256 0.00% 151
2023-11-06 2023-11-02 0.540 0 -211,000
2023-11-03 2023-11-01 0.560 211,000 +211,000 0.01% 118,160
2023-10-30 2023-10-26 0.550 0 -213,500
2023-10-27 2023-10-25 0.580 213,500 +213,500 0.01% 123,830
2022-02-17 2022-02-15 5.930 0 -394,000
2022-02-16 2022-02-14 6.150 394,000 +394,000 0.01% 2,423,100
2022-02-09 2022-02-07 5.720 0 -806,000
2022-02-08 2022-02-04 5.790 806,000 +806,000 0.02% 4,666,740
2021-12-28 2021-12-22 5.110 0 -276
2021-12-22 2021-12-20 5.000 276 +276 0.00% 1,380
2021-12-07 2021-12-03 9.010 0 -282
2021-12-06 2021-12-02 9.240 282 +143 0.00% 2,606
2021-12-03 2021-12-01 8.790 139 +139 0.00% 1,222
2021-11-19 2021-11-17 10.120 0 -10,500
2021-11-18 2021-11-16 10.360 10,500 +10,500 0.00% 108,780
2021-11-11 2021-11-09 8.980 0 -338,000
2021-11-10 2021-11-08 9.660 338,000 +338,000 0.01% 3,265,080
2021-11-05 2021-11-03 11.580 0 -53,000
2021-11-04 2021-11-02 11.320 53,000 +53,000 0.00% 599,960
2021-10-20 2021-10-18 13.360 0 -236,500
2021-10-19 2021-10-15 12.900 236,500 +236,500 0.01% 3,050,850
2021-09-24 2021-09-21 14.876 0 -1,500
2021-09-23 2021-09-20 14.077 1,500 +1,500 0.00% 21,115
2021-09-16 2021-09-14 16.497 0 -67,010
2021-09-15 2021-09-13 16.981 67,010 +67,010 0.00% 1,137,872
2021-08-20 2021-08-18 17.528 0 -35,168
2021-08-19 2021-08-17 16.960 35,168 +35,168 0.00% 596,435
2021-08-18 2021-08-16 17.086 0 -11,406
2021-08-17 2021-08-13 16.917 11,406 +11,406 0.00% 192,961
2021-07-16 2021-07-14 18.916 0 -25,663
2021-07-15 2021-07-13 19.043 25,663 +25,663 0.00% 488,693
2021-07-08 2021-07-06 19.400 0 -46,779
2021-07-07 2021-07-05 19.632 46,779 +46,779 0.00% 918,359
2021-06-21 2021-06-17 21.147 0 -30,416
2021-06-18 2021-06-16 21.462 30,416 +30,416 0.00% 652,803
2021-06-15 2021-06-10 25.046 0 -46,099
2021-06-11 2021-06-09 24.880 46,099 +46,099 0.00% 1,146,952
2021-05-31 2021-05-27 25.101 0 -8,139
2021-05-28 2021-05-26 24.770 8,139 +8,139 0.00% 201,600
2021-05-14 2021-05-12 23.609 0 -8,591
2021-05-13 2021-05-11 24.106 8,591 +8,591 0.00% 207,096
2021-05-03 2021-04-29 25.157 0 -137
2021-04-30 2021-04-28 24.880 137 +137 0.00% 3,409
2021-03-29 2021-03-25 28.032 0 -324
2021-03-23 2021-03-19 28.032 324 +324 0.00% 9,082
2021-03-22 2021-03-18 28.253 0 -33,913
2021-03-19 2021-03-17 28.750 33,913 +33,913 0.00% 975,014
2021-01-20 2021-01-18 26.152 0 -362
2021-01-19 2021-01-15 25.544 362 +362 0.00% 9,247
2020-11-23 2020-11-19 33.726 0 -24,869
2020-11-20 2020-11-18 34.556 24,869 +24,869 0.00% 859,368
2020-11-16 2020-11-12 34.611 0 -6,783
2020-11-13 2020-11-11 35.385 6,783 +6,783 0.00% 240,017
2020-11-09 2020-11-05 33.726 0 -280
2020-11-06 2020-11-04 30.962 280 +280 0.00% 8,669
2020-08-27 2020-08-25 39.099 0 -198,514
2020-08-26 2020-08-24 38.760 198,514 +149,772 0.01% 7,694,414
2020-08-25 2020-08-21 37.801 48,742 +48,742 0.00% 1,842,493
2020-07-24 2020-07-22 35.713 0 -8,862
2020-07-23 2020-07-21 37.067 8,862 +8,862 0.00% 328,492
2020-07-13 2020-07-09 39.381 0 -27,473
2020-07-10 2020-07-08 39.494 27,473 +7,533 0.00% 1,085,005
2020-07-09 2020-07-07 39.888 19,940 +19,940 0.00% 795,376
2020-07-08 2020-07-06 41.694 0 -14,073
2020-07-06 2020-07-02 39.099 14,073 -886 0.00% 550,234
2020-07-03 2020-06-30 37.011 14,959 +14,959 0.00% 553,648
2020-07-02 2020-06-29 37.350 0 -1,329
2020-06-30 2020-06-26 37.237 1,329 +1,329 0.00% 49,488
2020-06-29 2020-06-24 36.673 0 -9,305
2020-06-26 2020-06-23 37.237 9,305 +9,305 0.00% 346,488
2020-06-24 2020-06-22 37.011 0 -49,628
2020-06-23 2020-06-19 37.632 49,628 +49,628 0.00% 1,867,585
2020-06-19 2020-06-17 36.898 0 -443
2020-06-17 2020-06-15 36.108 443 -11,964 0.00% 15,996
2020-06-16 2020-06-12 37.350 12,407 +11,964 0.00% 463,396
2020-06-15 2020-06-11 37.237 443 -12,563 0.00% 16,496
2020-06-12 2020-06-10 37.688 13,006 +13,006 0.00% 490,171
2020-06-03 2020-06-01 37.124 0 -237,064
2020-06-02 2020-05-29 36.334 237,064 +237,064 0.01% 8,613,490
2020-05-29 2020-05-27 37.944 0 -4,316
2020-05-28 2020-05-26 39.276 4,316 +4,316 0.00% 169,517
2020-05-19 2020-05-15 36.554 0 -56,966
2020-05-18 2020-05-14 35.337 56,966 +56,966 0.00% 2,013,015
2020-04-28 2020-04-24 34.700 0 -5,610
2020-04-27 2020-04-23 35.511 5,610 +863 0.00% 199,216
2020-04-24 2020-04-22 35.221 4,747 +4,747 0.00% 167,195
2020-04-03 2020-04-01 31.282 0 -79
2020-04-02 2020-03-31 31.630 79 +79 0.00% 2,499
2020-03-24 2020-03-20 26.416 0 -59,555
2020-03-23 2020-03-19 24.852 59,555 +59,555 0.00% 1,480,052
2020-02-24 2020-02-20 32.209 0 -13,378
2020-02-21 2020-02-19 32.325 13,378 +13,378 0.00% 432,441
2020-01-29 2020-01-22 33.715 0 -147,593
2020-01-22 2020-01-20 34.294 147,593 +147,593 0.01% 5,061,614
2020-01-14 2020-01-10 34.932 0 -222,252
2020-01-13 2020-01-09 35.743 222,252 +222,252 0.01% 7,943,875
2020-01-03 2019-12-31 34.990 0 -34,525
2020-01-02 2019-12-27 34.294 34,525 +34,525 0.00% 1,184,014
2019-12-17 2019-12-13 33.657 0 -35,819
2019-12-16 2019-12-12 33.425 35,819 -41,430 0.00% 1,197,266
2019-12-13 2019-12-11 33.599 77,249 +77,249 0.00% 2,595,508
2019-12-12 2019-12-10 33.947 0 -1,561
2019-12-11 2019-12-09 34.294 1,561 +1,561 0.00% 53,534
2019-11-28 2019-11-26 33.078 0 -14,241
2019-11-27 2019-11-25 33.194 14,241 +14,241 0.00% 472,712
2019-11-21 2019-11-19 32.962 0 -78,975
2019-11-20 2019-11-18 32.093 78,975 +78,975 0.00% 2,534,551
2019-09-25 2019-09-23 26.879 0 -12,084
2019-09-24 2019-09-20 27.575 12,084 -572,676 0.00% 333,211
2019-09-23 2019-09-19 27.053 584,760 +577,424 0.02% 15,819,622
2019-09-20 2019-09-18 27.401 7,336 +7,336 0.00% 201,012
2019-09-19 2019-09-17 27.169 0 -92,785
2019-09-18 2019-09-16 27.285 92,785 +92,785 0.00% 2,531,630
2019-08-29 2019-08-27 24.982 0 -5,044
2019-08-28 2019-08-26 24.982 5,044 +5,044 0.00% 126,010
2019-08-23 2019-08-21 26.172 0 -13,870
2019-08-22 2019-08-20 25.577 13,870 +13,870 0.00% 354,753
2019-08-20 2019-08-16 24.030 0 -154,670
2019-08-19 2019-08-15 24.268 154,670 +154,670 0.01% 3,753,597
2019-08-12 2019-08-08 24.566 0 -168,120
2019-08-09 2019-08-07 23.364 168,120 +168,120 0.01% 3,928,007
2019-07-04 2019-07-02 28.373 0 -214
2019-07-03 2019-06-28 28.313 214 +214 0.00% 6,059
2019-05-17 2019-05-15 27.200 0 -55,092
2019-05-16 2019-05-14 27.139 55,092 +55,092 0.00% 1,495,116
2019-04-04 2019-04-02 31.488 0 -49,787
2019-04-03 2019-04-01 30.875 49,787 +49,787 0.00% 1,537,195
2019-02-25 2019-02-21 25.117 0 -58,357
2019-02-22 2019-02-20 25.668 58,357 +58,357 0.00% 1,497,923
2019-02-13 2019-02-11 26.036 0 -18,772
2019-02-12 2019-02-08 26.403 18,772 +18,772 0.00% 495,645
2018-12-18 2018-12-14 25.913 0 -460,327
2018-12-17 2018-12-13 25.668 460,327 +460,327 0.02% 11,815,797
2018-11-19 2018-11-15 21.564 0 -164,869
2018-11-16 2018-11-14 21.172 164,869 -194,251 0.01% 3,490,561
2018-11-15 2018-11-13 20.902 359,120 +359,120 0.01% 7,506,391
2018-10-30 2018-10-26 19.554 0 -16,324
2018-10-29 2018-10-25 19.138 16,324 +16,324 0.00% 312,407
2018-10-24 2018-10-22 19.456 0 -44,890
2018-10-23 2018-10-19 18.501 44,890 +44,890 0.00% 830,499
2018-10-16 2018-10-12 19.358 0 -135,078
2018-10-15 2018-10-11 18.599 135,078 +135,078 0.01% 2,512,285
2018-10-10 2018-10-08 20.461 0 -394,216
2018-10-09 2018-10-05 21.417 394,216 +394,216 0.01% 8,442,834
2018-10-03 2018-09-28 23.916 0 -75,905
2018-10-02 2018-09-27 24.688 75,905 +75,905 0.00% 1,873,950
2018-09-26 2018-09-21 27.016 0 -8,978
2018-09-24 2018-09-20 26.465 8,978 +8,978 0.00% 237,600
2018-09-18 2018-09-14 25.791 0 -44,890
2018-09-17 2018-09-13 25.730 44,890 +6,121 0.00% 1,154,999
2018-09-14 2018-09-12 24.749 38,769 +38,769 0.00% 959,508
2018-09-11 2018-09-07 27.520 0 -44,482
2018-09-10 2018-09-06 26.517 44,482 +44,482 0.00% 1,179,545
2018-08-28 2018-08-24 28.022 0 -55,831
2018-08-24 2018-08-22 28.586 55,831 +55,831 0.00% 1,595,990
2018-08-03 2018-08-01 26.643 0 -399
2018-08-02 2018-07-31 27.897 399 -9,571 0.00% 11,131
2018-08-01 2018-07-30 27.959 9,970 +9,970 0.00% 278,753
2018-07-24 2018-07-20 26.079 0 -10,767
2018-07-23 2018-07-19 26.267 10,767 +10,767 0.00% 282,812
2018-06-28 2018-06-26 27.144 0 -8,375
2018-06-27 2018-06-25 28.022 8,375 +8,375 0.00% 234,683
2018-06-20 2018-06-15 33.425 0 -90,910
2018-06-19 2018-06-14 33.297 90,910 +90,910 0.00% 3,026,996
2018-06-06 2018-06-04 30.597 0 -175,407
2018-06-05 2018-06-01 29.054 175,407 +175,407 0.01% 5,096,309
2018-06-04 2018-05-31 29.826 0 -7,779
2018-05-28 2018-05-24 28.926 7,779 +7,779 0.00% 225,013
2018-01-15 2018-01-11 28.154 0 -78
2018-01-12 2018-01-10 28.861 78 +78 0.00% 2,251
2017-11-30 2017-11-28 19.489 0 -8,167
2017-11-29 2017-11-27 19.464 8,167 +8,167 0.00% 158,960
2017-11-15 2017-11-13 20.929 0 -21,002
2017-11-14 2017-11-10 20.749 21,002 +15,168 0.00% 435,777
2017-11-13 2017-11-09 20.724 5,834 +5,834 0.00% 120,902
2017-11-09 2017-11-07 21.186 0 -46,671
2017-11-08 2017-11-06 20.878 46,671 +46,671 0.00% 974,392
2017-11-01 2017-10-30 20.981 0 -1,167
2017-10-31 2017-10-27 21.598 1,167 +1,167 0.00% 25,205
2017-09-06 2017-09-04 20.609 0 -540,342
2017-09-05 2017-09-01 21.136 540,342 +442,443 0.02% 11,420,473
2017-09-04 2017-08-31 21.294 97,899 +97,899 0.00% 2,084,638
2017-09-01 2017-08-30 21.426 0 -4,174
2017-08-31 2017-08-29 18.527 4,174 +4,174 0.00% 77,330
2017-03-01 2017-02-27 15.099 0 -84,539
2017-02-28 2017-02-24 15.317 84,539 +84,539 0.00% 1,294,895
2016-09-13 2016-09-09 16.472 0 -123,868
2016-09-12 2016-09-08 16.164 123,868 +123,868 0.00% 2,002,243
2016-09-06 2016-09-02 15.521 0 -168,419
2016-09-05 2016-09-01 15.353 168,419 +168,419 0.01% 2,585,790
2016-03-11 2016-03-09 17.100 0 -49,171
2016-03-10 2016-03-08 17.246 49,171 +49,171 0.00% 847,996
2016-03-08 2016-03-04 16.839 0 -674,979
2016-03-07 2016-03-03 16.432 674,979 +674,979 0.03% 11,090,946
2016-02-24 2016-02-22 15.355 0 -28,196
2016-02-23 2016-02-19 15.152 28,196 +28,196 0.00% 427,223
2016-02-15 2016-02-11 14.236 0 -13,754
2016-02-12 2016-02-05 15.123 13,754 +13,754 0.00% 207,999
2016-01-18 2016-01-14 16.635 0 -33,697
2016-01-15 2016-01-13 16.577 33,697 +33,697 0.00% 558,594
2015-12-03 2015-12-01 19.689 0 -271
2015-12-02 2015-11-30 18.816 271 +271 0.00% 5,099
2015-10-16 2015-10-14 19.427 0 -20,631
2015-10-15 2015-10-13 20.125 20,631 +20,631 0.00% 415,199
2015-08-05 2015-08-03 20.367 0 -205,598
2015-08-04 2015-07-31 20.726 205,598 +95,767 0.01% 4,261,168
2015-07-30 2015-07-28 20.337 109,831 +109,831 0.00% 2,233,687
2015-06-24 2015-06-22 23.294 0 -7,367
2015-06-23 2015-06-19 23.115 7,367 +7,367 0.00% 170,287
2015-06-19 2015-06-17 23.533 0 -271
2015-06-18 2015-06-16 23.772 271 +271 0.00% 6,442
2015-05-29 2015-05-27 26.939 0 -33,032
2015-05-28 2015-05-26 27.528 33,032 +33,032 0.00% 909,295
2015-05-04 2015-04-29 27.249 0 -239
2015-04-30 2015-04-28 27.435 239 +239 0.00% 6,557
2015-04-02 2015-03-31 25.236 0 -35,201
2015-04-01 2015-03-30 25.825 35,201 +35,201 0.00% 909,053
2015-03-27 2015-03-25 24.834 0 -115
2015-03-26 2015-03-24 24.865 115 +115 0.00% 2,859
2015-02-24 2015-02-18 25.515 0 -2,907
2015-02-23 2015-02-16 25.422 2,907 +2,907 0.00% 73,902
2015-02-11 2015-02-09 24.803 0 -5,813
2015-02-10 2015-02-06 25.020 5,813 +5,813 0.00% 145,439
2015-02-05 2015-02-03 25.422 0 -116,261
2015-02-02 2015-01-29 25.112 116,261 +116,261 0.01% 2,919,599
2015-01-30 2015-01-28 25.732 0 -827,391
2015-01-29 2015-01-27 25.856 827,391 -393,350 0.04% 21,392,701
2015-01-28 2015-01-26 25.763 1,220,741 +1,220,741 0.05% 31,449,606
2015-01-22 2015-01-20 26.692 0 -64,912
2015-01-21 2015-01-19 26.413 64,912 +64,912 0.00% 1,714,519
2014-12-30 2014-12-24 25.639 0 -11,303
2014-12-29 2014-12-22 25.949 11,303 +11,100 0.00% 293,296
2014-12-23 2014-12-19 25.825 203 +203 0.00% 5,242
2014-12-16 2014-12-12 26.382 0 -752,790
2014-12-11 2014-12-09 28.395 752,790 +752,790 0.03% 21,375,266
2014-11-20 2014-11-18 24.958 0 -292,267
2014-11-17 2014-11-13 25.267 292,267 +292,267 0.01% 7,384,792
2014-10-21 2014-10-17 24.462 0 -58,453
2014-10-20 2014-10-16 24.431 58,453 +58,453 0.00% 1,428,079
2014-08-12 2014-08-08 26.036 0 -215,733
2014-08-11 2014-08-07 26.320 215,733 +215,733 0.01% 5,677,991
2014-08-06 2014-08-04 28.085 0 -13,959
2014-08-05 2014-08-01 27.864 13,959 +13,959 0.00% 388,954
2014-06-03 2014-05-29 26.285 0 -266
2014-05-30 2014-05-28 25.688 266 +266 0.00% 6,833
2014-05-28 2014-05-26 26.185 0 -7,533
2014-05-26 2014-05-22 25.588 7,533 +7,533 0.00% 192,754
2014-05-21 2014-05-19 24.891 0 -5
2014-05-20 2014-05-16 24.957 5 +5 0.00% 125
2014-04-29 2014-04-25 26.550 0 -96,420
2014-04-25 2014-04-23 26.949 96,420 +96,420 0.00% 2,598,392
2014-03-07 2014-03-05 24.028 0 -5,424
2014-03-06 2014-03-04 25.090 5,424 +5,424 0.00% 136,089
2014-02-18 2014-02-14 29.205 0 -41,581
2014-02-17 2014-02-13 29.803 41,581 +41,581 0.00% 1,239,232
2014-01-06 2014-01-02 29.338 0 -20,791
2014-01-03 2013-12-31 29.571 20,791 +20,791 0.00% 614,801
2013-11-29 2013-11-27 30.633 0 -10,546
2013-11-26 2013-11-22 31.429 10,546 +10,546 0.00% 331,451
2013-11-22 2013-11-20 32.259 0 -11,450
2013-11-21 2013-11-19 32.325 11,450 +11,450 0.00% 370,123
2013-11-19 2013-11-15 31.529 0 -107,569
2013-11-14 2013-11-12 30.666 107,569 +107,569 0.01% 3,298,683
2013-10-31 2013-10-29 31.031 0 -234,121
2013-10-28 2013-10-24 30.168 234,121 +234,121 0.01% 7,062,943
2013-10-24 2013-10-22 32.856 0 -185,609
2013-10-21 2013-10-17 32.889 185,609 +185,609 0.01% 6,104,557
2013-10-04 2013-10-02 30.666 0 -136,495
2013-09-30 2013-09-26 28.409 136,495 +136,495 0.01% 3,877,680
2013-09-24 2013-09-19 31.031 0 -14,463
2013-09-23 2013-09-18 30.865 14,463 +9,039 0.00% 446,399
2013-09-17 2013-09-13 31.164 5,424 +5,424 0.00% 169,031
2013-07-02 2013-06-27 24.294 0 -904
2013-06-28 2013-06-26 24.128 904 +904 0.00% 21,811
2013-06-14 2013-06-11 26.936 0 -48,545
2013-06-13 2013-06-10 28.071 48,545 -26,162 0.00% 1,362,712
2013-06-11 2013-06-07 28.209 74,707 +74,707 0.00% 2,107,389
2013-06-07 2013-06-05 28.828 0 -2
2013-06-06 2013-06-04 29.103 2 +2 0.00% 58
2013-06-05 2013-06-03 28.346 0 -2,907
2013-06-04 2013-05-31 29.034 2,907 +2,907 0.00% 84,403
2013-05-20 2013-05-15 28.518 0 -8,139
2013-05-16 2013-05-14 29.447 8,139 +8,139 0.00% 239,670
2013-03-28 2013-03-26 22.980 0 -54,650
2013-03-27 2013-03-25 23.599 54,650 +54,650 0.00% 1,289,686
2013-03-25 2013-03-21 24.253 0 -23,837
2013-03-22 2013-03-20 24.081 23,837 +23,837 0.00% 574,010
2013-02-28 2013-02-26 25.697 0 -7,267
2013-02-27 2013-02-25 27.005 7,267 +7,267 0.00% 196,243
2013-02-20 2013-02-18 26.833 0 -4,651
2013-02-19 2013-02-15 27.486 4,651 +4,651 0.00% 127,839
2013-02-14 2013-02-07 26.179 0 -78,777
2013-02-08 2013-02-06 28.037 78,777 +78,777 0.00% 2,208,649
2013-01-29 2013-01-25 27.452 0 -160,752
2013-01-28 2013-01-24 28.209 160,752 +160,752 0.01% 4,534,609
2013-01-15 2013-01-11 28.553 0 -154,066
2013-01-14 2013-01-10 28.966 154,066 +154,066 0.01% 4,462,605
2013-01-10 2013-01-08 28.759 0 -107,846
2013-01-09 2013-01-07 29.447 107,846 +34,941 0.01% 3,175,758
2013-01-08 2013-01-04 28.518 72,905 +72,905 0.00% 2,079,129
2012-12-11 2012-12-07 26.282 0 -140,113
2012-12-10 2012-12-06 26.145 140,113 +140,113 0.01% 3,663,208
2012-08-29 2012-08-27 19.609 0 -43,313
2012-08-28 2012-08-24 20.365 43,313 +43,313 0.00% 882,083
2012-07-26 2012-07-24 18.852 0 -257,261
2012-07-25 2012-07-23 18.611 257,261 +257,261 0.01% 4,787,853
2011-09-21 2011-09-19 12.475 0 -19,746
2011-09-20 2011-09-16 12.632 19,746 +19,746 0.00% 249,430
2011-07-06 2011-07-04 18.260 0 -9,478
2011-07-05 2011-06-30 17.219 9,478 +9,478 0.00% 163,206
2010-11-01 2010-10-28 23.262 0 -32,654
2010-10-29 2010-10-27 23.188 32,654 +32,654 0.00% 757,196
2010-10-22 2010-10-20 23.703 0 -115,106
2010-10-21 2010-10-19 25.173 115,106 +115,106 0.01% 2,897,552
2010-10-20 2010-10-18 25.099 0 -816
2010-10-19 2010-10-15 25.834 816 +816 0.00% 21,081
2010-06-22 2010-06-18 22.531 0 -58,634
2010-06-21 2010-06-17 22.271 58,634 +58,634 0.00% 1,305,818
2010-05-12 2010-05-10 21.736 0 -561,058
2010-05-11 2010-05-07 21.166 561,058 +561,058 0.03% 11,875,237
2010-03-24 2010-03-22 25.764 0 -219
2010-03-23 2010-03-19 26.562 219 +219 0.00% 5,817
2010-03-11 2010-03-09 27.170 0 -13,158
2010-03-10 2010-03-08 26.676 13,158 +13,158 0.00% 350,999
2010-03-08 2010-03-04 25.840 0 -13,158
2010-03-05 2010-03-03 26.296 13,158 +13,158 0.00% 345,999
2010-02-12 2010-02-10 22.458 0 -42,106
2010-02-11 2010-02-09 22.306 42,106 +42,106 0.00% 939,207
2010-01-05 2009-12-31 27.968 0 -20,790
2010-01-04 2009-12-29 26.752 20,790 +20,790 0.00% 556,169
2009-12-30 2009-12-28 26.600 0 -165,791
2009-12-29 2009-12-24 27.588 165,791 +165,791 0.01% 4,573,797
2009-12-23 2009-12-21 26.334 0 -31,579
2009-12-22 2009-12-18 27.018 31,579 +31,579 0.00% 853,193
2009-11-30 2009-11-26 27.056 0 -2,895
2009-11-27 2009-11-25 26.638 2,895 +2,895 0.00% 77,116
2009-11-02 2009-10-29 26.676 0 -5,263
2009-10-30 2009-10-28 28.349 5,263 +5,263 0.00% 149,201
2009-08-28 2009-08-26 24.485 0 -1,830
2009-08-27 2009-08-25 25.212 1,830 +1,830 0.00% 46,138
2009-07-31 2009-07-29 29.688 0 -16,206
2009-07-30 2009-07-28 31.027 16,206 +16,206 0.00% 502,824
2009-07-14 2009-07-10 27.087 0 -17,774
2009-07-13 2009-07-09 27.087 17,774 +17,774 0.00% 481,436
2009-07-10 2009-07-08 27.813 0 -26,400
2009-07-09 2009-07-07 28.655 26,400 +26,400 0.00% 756,494
2009-06-30 2009-06-26 29.803 0 -22,479
2009-06-29 2009-06-25 28.196 22,479 +12,024 0.00% 633,817
2009-06-26 2009-06-24 26.436 10,455 +10,455 0.00% 276,390
2009-06-24 2009-06-22 25.327 0 -26,661
2009-06-23 2009-06-19 24.676 26,661 +26,661 0.00% 657,894
2009-06-16 2009-06-12 26.933 0 -15,683
2009-06-15 2009-06-11 27.278 15,683 -31,366 0.00% 427,798
2009-06-12 2009-06-10 26.627 47,049 -31,366 0.00% 1,252,793
2009-06-11 2009-06-09 25.021 78,415 +78,415 0.00% 1,961,989
2009-05-07 2009-05-05 18.746 0 -31,531
2009-05-06 2009-05-04 18.553 31,531 +31,531 0.00% 584,991
2007-11-14 2007-11-12 46.889 0 -76,456
2007-11-13 2007-11-09 51.990 76,456 +2,701 0.00% 3,974,981
2007-11-12 2007-11-08 52.677 73,755 -2,701 0.00% 3,885,200
2007-11-09 2007-11-07 54.835 76,456 +76,456 0.00% 4,192,480
2007-10-08 2007-10-04 44.829 0 -40,267
2007-10-03 2007-09-28 46.399 40,267 +40,267 0.00% 1,868,349
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top